Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-05,00:00:00.000,157,11094329,-795,0,1717545599,12768.44011707999,98.76035517000128,54391.26137520001 2024-06-05,00:00:01.000,157,11094282,-795,0,1717545600,12768.3862266,98.79560081999807,54391.07272296001 2024-06-05,00:00:02.000,157,11094283,-795,0,1717545601,12768.44685339,98.77445343,54391.26137520001 2024-06-05,00:00:03.000,157,11094263,-795,0,1717545602,12768.48053493999,98.78150255999935,54391.24041384001 2024-06-05,00:00:04.000,157,11094316,-795,0,1717545603,12768.48727125,98.76740430000063,54391.25438808 2024-06-05,00:00:05.000,157,11094321,-795,0,1717545604,12768.50748018,98.80969908000407,54391.3312464 2024-06-05,00:00:06.000,157,11094356,-795,0,1717545605,12768.46032600999,98.85199386000022,54391.20547824 2024-06-05,00:00:07.000,157,11094354,-795,0,1717545606,12768.473798629995,98.85904298999958,54391.27534944 2024-06-05,00:00:08.000,157,11094362,-795,0,1717545607,12768.58157958999,98.8378956000015,54391.39413048 2024-06-05,00:00:09.000,157,11094323,-795,0,1717545608,12768.554634349995,98.80969908000407,54391.34522064 2024-06-05,00:00:10.000,157,11094299,-795,0,1717545609,12768.534425419995,98.83084647000214,54391.26137520001 2024-06-05,00:00:11.000,157,11094325,-715,0,1717545610,12768.534425419995,98.85199386000022,54391.21246536 2024-06-05,00:00:12.000,157,11094234,-795,0,1717545611,12768.534425419995,98.8731412499983,54391.23342672 2024-06-05,00:00:13.000,157,11094316,-795,0,1717545612,12768.62873376,98.85199386000022,54391.35220776 2024-06-05,00:00:14.000,157,11094311,-795,0,1717545613,12768.642206379991,98.8731412499983,54391.27534944 2024-06-05,00:00:15.000,157,11094372,-795,0,1717545614,12768.62199744999,98.90838690000237,54391.26137520001 2024-06-05,00:00:16.000,157,11094320,-795,0,1717545615,12768.5883159,98.8731412499983,54391.26836232001 2024-06-05,00:00:17.000,157,11094303,-795,0,1717545616,12768.675887929996,98.89428864000365,54391.366182000005 2024-06-05,00:00:18.000,157,11094290,-795,0,1717545617,12768.696096859996,98.89428864000365,54391.3312464 2024-06-05,00:00:19.000,157,11094374,-795,0,1717545618,12768.675887929996,98.88723951000429,54391.20547824 2024-06-05,00:00:20.000,157,11094319,-795,0,1717545619,12768.736514719996,98.88723951000429,54391.28233656 2024-06-05,00:00:21.000,157,11094336,-795,0,1717545620,12768.662415309991,98.88019037999766,54391.07272296001 2024-06-05,00:00:22.000,157,11094334,-795,0,1717545621,12768.736514719996,98.90133777000301,54391.198491120005 2024-06-05,00:00:23.000,157,11094308,-795,0,1717545622,12768.797141509996,98.95068167999852,54391.17054264001 2024-06-05,00:00:24.000,157,11094339,-795,0,1717545623,12768.864504609992,98.90133777000301,54391.247400960005 2024-06-05,00:00:25.000,157,11094319,-795,0,1717545624,12768.871240920002,98.92953429000045,54391.26836232001 2024-06-05,00:00:26.000,157,11094324,-795,0,1717545625,12768.884713539992,98.95773080999788,54391.21246536 2024-06-05,00:00:27.000,157,11094307,-795,0,1717545626,12768.864504609992,98.95773080999788,54391.00983888 2024-06-05,00:00:28.000,157,11094319,-795,0,1717545627,12768.945340329992,98.92248516000109,54391.06573584 2024-06-05,00:00:29.000,157,11094320,-795,0,1717545628,12769.059857599997,98.95068167999852,54391.18451688 2024-06-05,00:00:30.000,157,11094357,-795,0,1717545629,12769.086802839993,98.89428864000365,54391.10067144001 2024-06-05,00:00:31.000,157,11094286,-795,0,1717545630,12768.979021879997,98.85904298999958,54390.98887752 2024-06-05,00:00:32.000,157,11094334,-795,0,1717545631,12768.938604019997,98.8378956000015,54391.00983888 2024-06-05,00:00:33.000,157,11094330,-795,0,1717545632,12768.898186159997,98.92248516000109,54391.03778736 2024-06-05,00:00:34.000,157,11094240,-795,0,1717545633,12768.864504609992,98.97182907000388,54390.912019200005 2024-06-05,00:00:35.000,157,11094327,-795,0,1717545634,12768.891449850002,98.97182907000388,54391.18451688 2024-06-05,00:00:36.000,157,11094298,-795,0,1717545635,12768.931867710002,99.00002559000131,54391.17054264001 2024-06-05,00:00:37.000,157,11094337,-795,0,1717545636,12768.992494500002,99.00707472000067,54391.05176160001 2024-06-05,00:00:38.000,157,11094355,-795,0,1717545637,12768.938604019997,99.02822210999875,54391.03778736 2024-06-05,00:00:39.000,157,11094342,-795,0,1717545638,12768.911658780002,99.03527123999811,54390.82118664 2024-06-05,00:00:40.000,157,11094341,-795,0,1717545639,12769.026176049993,99.04232037000475,54391.2264396 2024-06-05,00:00:41.000,157,11094317,-795,0,1717545640,12769.019439739997,99.06346776000282,54391.296310800004 2024-06-05,00:00:42.000,157,11094244,-795,0,1717545641,12769.019439739997,99.05641863000346,54391.079710080005 2024-06-05,00:00:43.000,157,11094232,-795,0,1717545642,12769.039648669997,99.0493695000041,54391.02381312001 2024-06-05,00:00:44.000,157,11094320,-795,0,1717545643,12768.972285570002,99.06346776000282,54390.981890400006 2024-06-05,00:00:45.000,157,11094306,-795,0,1717545644,12769.005967119992,99.04232037000475,54391.10067144001 2024-06-05,00:00:46.000,157,11094311,-795,0,1717545645,12768.979021879997,99.05641863000346,54391.06573584 2024-06-05,00:00:47.000,157,11094325,-795,0,1717545646,12769.005967119992,99.00002559000131,54391.079710080005 2024-06-05,00:00:48.000,157,11094326,-795,0,1717545647,12769.080066529998,99.02822210999875,54391.198491120005 2024-06-05,00:00:49.000,157,11094316,-795,0,1717545648,12769.059857599997,99.0493695000041,54391.16355552 2024-06-05,00:00:50.000,157,11094253,-795,0,1717545649,12769.080066529998,99.02822210999875,54391.12163280001 2024-06-05,00:00:51.000,157,11094321,-795,0,1717545650,12769.046384979993,99.03527123999811,54391.00983888 2024-06-05,00:00:52.000,157,11094315,-795,0,1717545651,12769.080066529998,99.02117297999939,54391.02381312001 2024-06-05,00:00:53.000,157,11094295,-795,0,1717545652,12769.073330220002,99.02117297999939,54391.07272296001 2024-06-05,00:00:54.000,157,11094351,-795,0,1717545653,12769.100275459998,99.02117297999939,54391.149581280006 2024-06-05,00:00:55.000,157,11094323,-795,0,1717545654,12769.147429629993,99.00002559000131,54391.20547824 2024-06-05,00:00:56.000,157,11094327,-795,0,1717545655,12769.140693319998,98.99297646000196,54391.0866972 2024-06-05,00:00:57.000,157,11094347,-795,0,1717545656,12769.140693319998,99.00002559000131,54391.12163280001 2024-06-05,00:00:58.000,157,11094288,-795,0,1717545657,12769.133957010003,99.00707472000067,54390.9469548 2024-06-05,00:00:59.000,157,11094299,-795,0,1717545658,12769.208056419993,99.00707472000067,54391.19150400001 2024-06-05,00:01:00.000,157,11094354,-795,0,1717545659,12769.235001659988,99.01412385000003,54391.18451688 2024-06-05,00:01:01.000,157,11094343,-795,0,1717545660,12769.221529039998,99.00707472000067,54391.07272296001 2024-06-05,00:01:02.000,157,11094341,-795,0,1717545661,12769.214792729988,99.0493695000041,54391.030800240005 2024-06-05,00:01:03.000,157,11094296,-795,0,1717545662,12769.282155829998,99.0493695000041,54391.21246536 2024-06-05,00:01:04.000,157,11094324,-795,0,1717545663,12769.329309999994,99.05641863000346,54391.21945248001 2024-06-05,00:01:05.000,157,11094297,-795,0,1717545664,12769.309101069994,99.0493695000041,54391.26836232001 2024-06-05,00:01:06.000,157,11094279,-795,0,1717545665,12769.302364759998,99.0846151500009,54391.030800240005 2024-06-05,00:01:07.000,157,11094240,-795,0,1717545666,12769.309101069994,99.1198607999977,54391.0866972 2024-06-05,00:01:08.000,157,11094325,-795,0,1717545667,12769.336046309989,99.14805732000241,54391.0866972 2024-06-05,00:01:09.000,157,11094316,-795,0,1717545668,12769.336046309989,99.07756602000154,54391.11464568 2024-06-05,00:01:10.000,157,11094326,-795,0,1717545669,12769.389936789994,99.13395906000369,54391.17752976 2024-06-05,00:01:11.000,157,11094349,-795,0,1717545670,12769.389936789994,99.12690993000433,54391.1565684 2024-06-05,00:01:12.000,157,11094340,-795,0,1717545671,12769.43709095999,99.13395906000369,54391.06573584 2024-06-05,00:01:13.000,157,11094308,-795,0,1717545672,12769.450563579994,99.14100819000305,54391.14259416001 2024-06-05,00:01:14.000,157,11094244,-795,0,1717545673,12769.403409409999,99.1833029699992,54391.128619920004 2024-06-05,00:01:15.000,157,11094306,-795,0,1717545674,12769.4640362,99.14805732000241,54391.04477448 2024-06-05,00:01:16.000,157,11094303,-795,0,1717545675,12769.4640362,99.16920471000049,54390.83516088001 2024-06-05,00:01:17.000,157,11094280,-795,0,1717545676,12769.45729988999,99.16215558000113,54390.87009648 2024-06-05,00:01:18.000,157,11094297,-795,0,1717545677,12769.54487192,99.23969601000135,54390.89105784 2024-06-05,00:01:19.000,157,11094306,-795,0,1717545678,12769.60549871,99.28199079000478,54390.90503208001 2024-06-05,00:01:20.000,157,11094336,-795,0,1717545679,12769.60549871,99.31018731000222,54390.93298056001 2024-06-05,00:01:21.000,157,11094334,-795,0,1717545680,12769.490981439994,99.27494165999815,54390.77926392 2024-06-05,00:01:22.000,157,11094254,-795,0,1717545681,12769.571817159995,99.2960890500035,54390.92599344001 2024-06-05,00:01:23.000,157,11094330,-795,0,1717545682,12769.61897132999,99.28199079000478,54391.02381312001 2024-06-05,00:01:24.000,157,11094341,-795,0,1717545683,12769.592026089995,99.37362948000373,54390.912019200005 2024-06-05,00:01:25.000,157,11094317,-795,0,1717545684,12769.56508085,99.31018731000222,54390.80721240001 2024-06-05,00:01:26.000,157,11094357,-795,0,1717545685,12769.60549871,99.30313818000286,54390.981890400006 2024-06-05,00:01:27.000,157,11094332,-795,0,1717545686,12769.753697529995,99.31018731000222,54391.17752976 2024-06-05,00:01:28.000,157,11094339,-795,0,1717545687,12769.76717015,99.32428557000094,54391.13560704 2024-06-05,00:01:29.000,157,11094324,-795,0,1717545688,12769.753697529995,99.34543295999902,54391.149581280006 2024-06-05,00:01:30.000,157,11094259,-795,0,1717545689,12769.74022490999,99.35248208999838,54391.09368432001 2024-06-05,00:01:31.000,157,11094325,-795,0,1717545690,12769.76717015,99.31018731000222,54391.03778736 2024-06-05,00:01:32.000,157,11094300,-795,0,1717545691,12769.753697529995,99.36658035000437,54391.10067144001 2024-06-05,00:01:33.000,157,11094331,-795,0,1717545692,12769.773906459995,99.30313818000286,54391.06573584 2024-06-05,00:01:34.000,157,11094301,-795,0,1717545693,12769.84126955999,99.36658035000437,54391.17752976 2024-06-05,00:01:35.000,157,11094344,-795,0,1717545694,12769.861478489991,99.30313818000286,54391.16355552 2024-06-05,00:01:36.000,157,11094345,-795,0,1717545695,12769.88842373,99.32428557000094,54391.24041384001 2024-06-05,00:01:37.000,157,11094308,-795,0,1717545696,12769.88842373,99.32428557000094,54391.19150400001 2024-06-05,00:01:38.000,157,11094227,-795,0,1717545697,12769.84800587,99.31018731000222,54391.07272296001 2024-06-05,00:01:39.000,157,11094315,-795,0,1717545698,12769.861478489991,99.32428557000094,54391.14259416001 2024-06-05,00:01:40.000,157,11094312,-795,0,1717545699,12769.854742179996,99.37362948000373,54391.07272296001 2024-06-05,00:01:41.000,157,11094323,-795,0,1717545700,12769.982732069991,99.3313347000003,54391.05874872 2024-06-05,00:01:42.000,157,11094297,-795,0,1717545701,12769.928841590001,99.34543295999902,54391.16355552 2024-06-05,00:01:43.000,157,11094319,-795,0,1717545702,12770.056831479997,99.38772774000245,54391.28233656 2024-06-05,00:01:44.000,157,11094344,-795,0,1717545703,12770.029886240001,99.38067861000309,54391.25438808 2024-06-05,00:01:45.000,157,11094339,-795,0,1717545704,12770.110721960002,99.38772774000245,54391.296310800004 2024-06-05,00:01:46.000,157,11094323,-795,0,1717545705,12769.969259450001,99.3947768700018,54391.04477448 2024-06-05,00:01:47.000,157,11094322,-795,0,1717545706,12769.989468380001,99.41592425999988,54391.17752976 2024-06-05,00:01:48.000,157,11094294,-795,0,1717545707,12769.996204689996,99.41592425999988,54391.17752976 2024-06-05,00:01:49.000,157,11094315,-795,0,1717545708,12770.056831479997,99.42297338999924,54391.33823352001 2024-06-05,00:01:50.000,157,11094304,-795,0,1717545709,12770.029886240001,99.43707164999796,54391.296310800004 2024-06-05,00:01:51.000,157,11094316,-795,0,1717545710,12770.043358859992,99.41592425999988,54391.28233656 2024-06-05,00:01:52.000,157,11094326,-795,0,1717545711,12769.989468380001,99.41592425999988,54391.198491120005 2024-06-05,00:01:53.000,157,11094328,-795,0,1717545712,12770.103985649992,99.41592425999988,54391.366182000005 2024-06-05,00:01:54.000,157,11094249,-795,0,1717545713,12770.056831479997,99.43707164999796,54391.33823352001 2024-06-05,00:01:55.000,157,11094308,-795,0,1717545714,12770.083776719992,99.45821904000331,54391.30329792 2024-06-05,00:01:56.000,157,11094306,-795,0,1717545715,12770.056831479997,99.46526817000267,54391.24041384001 2024-06-05,00:01:57.000,157,11094282,-795,0,1717545716,12770.029886240001,99.45821904000331,54391.13560704 2024-06-05,00:01:58.000,157,11094320,-795,0,1717545717,12770.070304100002,99.45821904000331,54391.34522064 2024-06-05,00:01:59.000,157,11094378,-795,0,1717545718,12770.144403509992,99.49346469000011,54391.39413048 2024-06-05,00:02:00.000,157,11094343,-795,0,1717545719,12770.103985649992,99.47936643000139,54391.3312464 2024-06-05,00:02:01.000,157,11094327,-795,0,1717545720,12770.144403509992,99.49346469000011,54391.37316912 2024-06-05,00:02:02.000,157,11094303,-795,0,1717545721,12770.070304100002,99.50756294999883,54391.32425928 2024-06-05,00:02:03.000,157,11094296,-795,0,1717545722,12770.130930890002,99.48641556000075,54391.35220776 2024-06-05,00:02:04.000,157,11094310,-795,0,1717545723,12770.178085059997,99.46526817000267,54391.43605320001 2024-06-05,00:02:05.000,157,11094330,-795,0,1717545724,12770.211766610002,99.53575947000354,54391.42207896 2024-06-05,00:02:06.000,157,11094278,-795,0,1717545725,12770.137667199997,99.52871034000418,54391.34522064 2024-06-05,00:02:07.000,157,11094287,-795,0,1717545726,12770.205030299992,99.52166121000482,54391.296310800004 2024-06-05,00:02:08.000,157,11094324,-795,0,1717545727,12770.258920779997,99.47936643000139,54391.47797592001 2024-06-05,00:02:09.000,157,11094320,-795,0,1717545728,12770.258920779997,99.49346469000011,54391.42207896 2024-06-05,00:02:10.000,157,11094310,-795,0,1717545729,12770.252184470002,99.50051381999947,54391.40810472001 2024-06-05,00:02:11.000,157,11094320,-795,0,1717545730,12770.171348750002,99.56395599000098,54391.247400960005 2024-06-05,00:02:12.000,157,11094289,-795,0,1717545731,12770.191557680002,99.52871034000418,54391.31028504001 2024-06-05,00:02:13.000,157,11094283,-795,0,1717545732,12770.191557680002,99.55690686000162,54391.18451688 2024-06-05,00:02:14.000,157,11094305,-795,0,1717545733,12770.292602330002,99.58510337999905,54391.39413048 2024-06-05,00:02:15.000,157,11094255,-795,0,1717545734,12770.292602330002,99.57100512000034,54391.45002744 2024-06-05,00:02:16.000,157,11094314,-795,0,1717545735,12770.265657089993,99.61329990000377,54391.43605320001 2024-06-05,00:02:17.000,157,11094331,-795,0,1717545736,12770.258920779997,99.61329990000377,54391.38015624 2024-06-05,00:02:18.000,157,11094365,-795,0,1717545737,12770.279129709998,99.5780542499997,54391.464001680004 2024-06-05,00:02:19.000,157,11094328,-795,0,1717545738,12770.299338639998,99.5780542499997,54391.44304032 2024-06-05,00:02:20.000,157,11094322,-795,0,1717545739,12770.279129709998,99.62034903000313,54391.47797592001 2024-06-05,00:02:21.000,157,11094311,-795,0,1717545740,12770.279129709998,99.65559467999992,54391.35220776 2024-06-05,00:02:22.000,157,11094307,-795,0,1717545741,12770.245448159993,99.6414964200012,54391.32425928 2024-06-05,00:02:23.000,157,11094326,-795,0,1717545742,12770.285866019993,99.66264380999928,54391.44304032 2024-06-05,00:02:24.000,157,11094305,-795,0,1717545743,12770.306074949993,99.66969293999864,54391.45002744 2024-06-05,00:02:25.000,157,11094323,-795,0,1717545744,12770.306074949993,99.63444729000184,54391.45002744 2024-06-05,00:02:26.000,157,11094318,-795,0,1717545745,12770.225239229992,99.676742069998,54391.198491120005 2024-06-05,00:02:27.000,157,11094278,-795,0,1717545746,12770.245448159993,99.690840330004,54391.31028504001 2024-06-05,00:02:28.000,157,11094298,-795,0,1717545747,12770.238711849997,99.71198772000207,54391.32425928 2024-06-05,00:02:29.000,157,11094280,-795,0,1717545748,12770.245448159993,99.69788946000335,54391.34522064 2024-06-05,00:02:30.000,157,11094349,-795,0,1717545749,12770.198293989997,99.70493859000271,54391.33823352001 2024-06-05,00:02:31.000,157,11094290,-795,0,1717545750,12770.198293989997,99.66969293999864,54391.30329792 2024-06-05,00:02:32.000,157,11094302,-795,0,1717545751,12770.252184470002,99.61329990000377,54391.30329792 2024-06-05,00:02:33.000,157,11094362,-795,0,1717545752,12770.306074949993,99.60625077000441,54391.38015624 2024-06-05,00:02:34.000,157,11094223,-795,0,1717545753,12770.285866019993,99.66264380999928,54391.33823352001 2024-06-05,00:02:35.000,157,11094326,-795,0,1717545754,12770.279129709998,99.63444729000184,54391.32425928 2024-06-05,00:02:36.000,157,11094345,-795,0,1717545755,12770.258920779997,99.66969293999864,54391.27534944 2024-06-05,00:02:37.000,157,11094328,-795,0,1717545756,12770.252184470002,99.64854555000056,54391.296310800004 2024-06-05,00:02:38.000,157,11094293,-795,0,1717545757,12770.326283879993,99.69788946000335,54391.32425928 2024-06-05,00:02:39.000,157,11094301,-795,0,1717545758,12770.312811260002,99.65559467999992,54391.38015624 2024-06-05,00:02:40.000,157,11094329,-795,0,1717545759,12770.366701739993,99.71903685000143,54391.415091840005 2024-06-05,00:02:41.000,157,11094315,-795,0,1717545760,12770.245448159993,99.76133163000486,54391.26836232001 2024-06-05,00:02:42.000,157,11094350,-795,0,1717545761,12770.434064839988,99.74018423999951,54391.30329792 2024-06-05,00:02:43.000,157,11094250,-795,0,1717545762,12770.386910669993,99.79657728000166,54391.30329792 2024-06-05,00:02:44.000,157,11094296,-795,0,1717545763,12770.420592219998,99.81772466999973,54391.32425928 2024-06-05,00:02:45.000,157,11094338,-795,0,1717545764,12770.481219009998,99.8882159700006,54391.33823352001 2024-06-05,00:02:46.000,157,11094256,-795,0,1717545765,12770.400383289998,99.93755988000339,54391.198491120005 2024-06-05,00:02:47.000,157,11094383,-795,0,1717545766,12770.454273769989,99.94460901000275,54391.35919488001 2024-06-05,00:02:48.000,157,11094264,-795,0,1717545767,12770.562054729999,99.96575640000083,54391.54086 2024-06-05,00:02:49.000,157,11094336,-795,0,1717545768,12770.575527349989,99.97280553000019,54391.533872880005 2024-06-05,00:02:50.000,157,11094303,-795,0,1717545769,12770.535109489989,100.00805118000426,54391.49195016 2024-06-05,00:02:51.000,157,11094281,-795,0,1717545770,12770.508164249994,100.02214944000298,54391.35919488001 2024-06-05,00:02:52.000,157,11094328,-795,0,1717545771,12770.474482699989,100.04329683000105,54391.43605320001 2024-06-05,00:02:53.000,157,11094326,-795,0,1717545772,12770.487955319993,100.02919857000234,54391.42207896 2024-06-05,00:02:54.000,157,11094338,-795,0,1717545773,12770.521636869998,100.05034596000041,54391.44304032 2024-06-05,00:02:55.000,157,11094312,-795,0,1717545774,12770.501427939998,100.02214944000298,54391.38015624 2024-06-05,00:02:56.000,157,11094307,-795,0,1717545775,12770.481219009998,100.02214944000298,54391.42207896 2024-06-05,00:02:57.000,157,11094338,-795,0,1717545776,12770.528373179994,99.99395291999826,54391.54784712 2024-06-05,00:02:58.000,157,11094293,-795,0,1717545777,12770.487955319993,99.99395291999826,54391.484963040006 2024-06-05,00:02:59.000,157,11094326,-795,0,1717545778,12770.440801149998,99.94460901000275,54391.38015624 2024-06-05,00:03:10.000,157,11094289,-795,0,1717545789,12770.447537459993,99.61329990000377,54391.51989864 2024-06-05,00:03:11.000,157,11094311,-795,0,1717545790,12770.407119599993,99.676742069998,54391.484963040006 2024-06-05,00:03:12.000,157,11094326,-795,0,1717545791,12770.339756499998,99.676742069998,54391.4709888 2024-06-05,00:03:13.000,157,11094296,-795,0,1717545792,12770.487955319993,99.66264380999928,54391.582782720005 2024-06-05,00:03:14.000,157,11094323,-795,0,1717545793,12770.494691629989,99.64854555000056,54391.58976984 2024-06-05,00:03:15.000,157,11094358,-795,0,1717545794,12770.447537459993,99.66264380999928,54391.51989864 2024-06-05,00:03:16.000,157,11094331,-795,0,1717545795,12770.440801149998,99.66264380999928,54391.51989864 2024-06-05,00:03:17.000,157,11094336,-795,0,1717545796,12770.366701739993,99.64854555000056,54391.4011176 2024-06-05,00:03:18.000,157,11094339,-795,0,1717545797,12770.467746389993,99.6414964200012,54391.533872880005 2024-06-05,00:03:19.000,157,11094295,-795,0,1717545798,12770.501427939998,99.63444729000184,54391.631692560004 2024-06-05,00:03:20.000,157,11094303,-795,0,1717545799,12770.541845799999,99.6414964200012,54391.652653920006 2024-06-05,00:03:21.000,157,11094334,-795,0,1717545800,12770.434064839988,99.62034903000313,54391.45701456001 2024-06-05,00:03:22.000,157,11094306,-795,0,1717545801,12770.481219009998,99.62034903000313,54391.60374408001 2024-06-05,00:03:23.000,157,11094319,-795,0,1717545802,12770.454273769989,99.60625077000441,54391.533872880005 2024-06-05,00:03:24.000,157,11094326,-795,0,1717545803,12770.359965429998,99.6414964200012,54391.484963040006 2024-06-05,00:03:25.000,157,11094345,-795,0,1717545804,12770.366701739993,99.65559467999992,54391.4709888 2024-06-05,00:03:26.000,157,11094340,-795,0,1717545805,12770.326283879993,99.64854555000056,54391.45002744 2024-06-05,00:03:27.000,157,11094352,-795,0,1717545806,12770.333020190003,99.62034903000313,54391.464001680004 2024-06-05,00:03:28.000,157,11094348,-795,0,1717545807,12770.393646979988,99.5780542499997,54391.64566680001 2024-06-05,00:03:29.000,157,11094272,-795,0,1717545808,12770.353229120003,99.60625077000441,54391.51989864 2024-06-05,00:03:30.000,157,11094286,-795,0,1717545809,12770.413855909988,99.63444729000184,54391.58976984 2024-06-05,00:03:31.000,157,11094359,-795,0,1717545810,12770.353229120003,99.63444729000184,54391.40810472001 2024-06-05,00:03:32.000,157,11094336,-795,0,1717545811,12770.413855909988,99.60625077000441,54391.45002744 2024-06-05,00:03:33.000,157,11094297,-795,0,1717545812,12770.413855909988,99.62739816000249,54391.484963040006 2024-06-05,00:03:34.000,157,11094315,-795,0,1717545813,12770.420592219998,99.6414964200012,54391.58976984 2024-06-05,00:03:35.000,157,11094343,-795,0,1717545814,12770.467746389993,99.676742069998,54391.49893728 2024-06-05,00:03:36.000,157,11094336,-795,0,1717545815,12770.487955319993,99.66264380999928,54391.57579560001 2024-06-05,00:03:37.000,157,11094334,-795,0,1717545816,12770.474482699989,99.73313511000015,54391.52688576001 2024-06-05,00:03:38.000,157,11094304,-795,0,1717545817,12770.568791039994,99.75428249999823,54391.61771832 2024-06-05,00:03:39.000,157,11094333,-795,0,1717545818,12770.568791039994,99.80362641000102,54391.44304032 2024-06-05,00:03:40.000,157,11094279,-795,0,1717545819,12770.487955319993,99.80362641000102,54391.26836232001 2024-06-05,00:03:41.000,157,11094332,-795,0,1717545820,12770.602472589999,99.83182292999845,54391.42207896 2024-06-05,00:03:42.000,157,11094319,-795,0,1717545821,12770.568791039994,99.93755988000339,54391.50592440001 2024-06-05,00:03:43.000,157,11094319,-795,0,1717545822,12770.72372617,99.91641248999804,54391.58976984 2024-06-05,00:03:44.000,157,11094334,-795,0,1717545823,12770.76414403,99.92346162000467,54391.56182136 2024-06-05,00:03:45.000,157,11094298,-795,0,1717545824,12770.70351724,99.97280553000019,54391.45002744 2024-06-05,00:03:46.000,157,11094298,-795,0,1717545825,12770.80456189,99.9869037899989,54391.52688576001 2024-06-05,00:03:47.000,157,11094293,-795,0,1717545826,12770.811298199995,100.00805118000426,54391.51989864 2024-06-05,00:03:48.000,157,11094337,-795,0,1717545827,12770.750671409995,99.99395291999826,54391.533872880005 2024-06-05,00:03:49.000,157,11094330,-795,0,1717545828,12770.76414403,100.01510031000362,54391.4011176 2024-06-05,00:03:50.000,157,11094298,-795,0,1717545829,12770.79782557999,100.00805118000426,54391.57579560001 2024-06-05,00:03:51.000,157,11094292,-795,0,1717545830,12770.83824343999,100.0362477000017,54391.56880848 2024-06-05,00:03:52.000,157,11094320,-795,0,1717545831,12770.871924989995,100.00805118000426,54391.60374408001 2024-06-05,00:03:53.000,157,11094326,-795,0,1717545832,12770.92581547,99.97985465999955,54391.6806024 2024-06-05,00:03:54.000,157,11094305,-795,0,1717545833,12770.88539761,99.94460901000275,54391.68758952 2024-06-05,00:03:55.000,157,11094350,-795,0,1717545834,12770.81803450999,99.95870727000147,54391.50592440001 2024-06-05,00:03:56.000,157,11094297,-795,0,1717545835,12770.89887022999,99.91641248999804,54391.60374408001 2024-06-05,00:03:57.000,157,11094296,-795,0,1717545836,12770.89887022999,99.93051075000403,54391.55483424001 2024-06-05,00:03:58.000,157,11094338,-795,0,1717545837,12770.932551779995,99.90231422999932,54391.73649936 2024-06-05,00:03:59.000,157,11094320,-795,0,1717545838,12770.9460244,99.92346162000467,54391.750473600005 2024-06-05,00:04:00.000,157,11094338,-795,0,1717545839,12770.95949701999,99.84592119000445,54391.76444784001 2024-06-05,00:04:01.000,157,11094345,-795,0,1717545840,12770.932551779995,99.86001945000316,54391.62470544001 2024-06-05,00:04:02.000,157,11094270,-795,0,1717545841,12770.993178569996,99.8529703200038,54391.69457664001 2024-06-05,00:04:03.000,157,11094293,-795,0,1717545842,12770.99991487999,99.88116684000124,54391.715538 2024-06-05,00:04:04.000,157,11094359,-795,0,1717545843,12770.993178569996,99.89526509999996,54391.652653920006 2024-06-05,00:04:05.000,157,11094355,-795,0,1717545844,12771.00665119,99.88116684000124,54391.582782720005 2024-06-05,00:04:06.000,157,11094326,-795,0,1717545845,12771.06727798,99.89526509999996,54391.62470544001 2024-06-05,00:04:07.000,157,11094318,-795,0,1717545846,12771.094223219996,99.90231422999932,54391.750473600005 2024-06-05,00:04:08.000,157,11094340,-795,0,1717545847,12771.114432149996,99.93051075000403,54391.77143496001 2024-06-05,00:04:09.000,157,11094313,-795,0,1717545848,12771.114432149996,99.95870727000147,54391.70855088 2024-06-05,00:04:10.000,157,11094332,-795,0,1717545849,12771.12790477,99.95165814000211,54391.6107312 2024-06-05,00:04:11.000,157,11094310,-795,0,1717545850,12771.060541669991,100.0010020500049,54391.582782720005 2024-06-05,00:04:12.000,157,11094304,-795,0,1717545851,12771.148113700001,99.97280553000019,54391.56182136 2024-06-05,00:04:13.000,157,11094282,-795,0,1717545852,12771.134641079996,100.00805118000426,54391.6806024 2024-06-05,00:04:14.000,157,11094347,-795,0,1717545853,12771.168322630001,100.04329683000105,54391.63867968 2024-06-05,00:04:15.000,157,11094315,-795,0,1717545854,12771.175058939996,100.10673900000256,54391.64566680001 2024-06-05,00:04:16.000,157,11094341,-755,0,1717545855,12771.195267869996,100.12083726000128,54391.582782720005 2024-06-05,00:04:17.000,157,11094335,-795,0,1717545856,12771.336730379997,100.14198464999936,54391.701563760005 2024-06-05,00:04:18.000,157,11094249,-795,0,1717545857,12771.329994070002,100.16313204000471,54391.66662816 2024-06-05,00:04:19.000,157,11094308,-795,0,1717545858,12771.390620860002,100.17018117000407,54391.63867968 2024-06-05,00:04:20.000,157,11094324,-795,0,1717545859,12771.410829790002,100.18427943000279,54391.68758952 2024-06-05,00:04:21.000,157,11094327,-795,0,1717545860,12771.383884549992,100.19837769000151,54391.59675696001 2024-06-05,00:04:22.000,157,11094285,-795,0,1717545861,12771.424302409992,100.19132856000215,54391.59675696001 2024-06-05,00:04:23.000,157,11094328,-795,0,1717545862,12771.498401819998,100.16313204000471,54391.701563760005 2024-06-05,00:04:24.000,157,11094298,-795,0,1717545863,12771.572501229988,100.16313204000471,54391.72951224 2024-06-05,00:04:25.000,157,11094328,-795,0,1717545864,12771.599446469998,100.17723030000343,54391.69457664001 2024-06-05,00:04:26.000,157,11094320,-795,0,1717545865,12771.646600639993,100.18427943000279,54391.65964104 2024-06-05,00:04:27.000,157,11094355,-795,0,1717545866,12771.639864329998,100.21247595000023,54391.652653920006 2024-06-05,00:04:28.000,157,11094332,-795,0,1717545867,12771.646600639993,100.21952507999958,54391.55483424001 2024-06-05,00:04:29.000,157,11094309,-795,0,1717545868,12771.660073259998,100.20542682000087,54391.58976984 2024-06-05,00:04:30.000,157,11094319,-795,0,1717545869,12771.727436359994,100.21952507999958,54391.715538 2024-06-05,00:04:31.000,157,11094349,-795,0,1717545870,12771.727436359994,100.22657420999894,54391.70855088 2024-06-05,00:04:32.000,157,11094288,-795,0,1717545871,12771.734172669989,100.19132856000215,54391.65964104 2024-06-05,00:04:33.000,157,11094302,-795,0,1717545872,12771.767854219994,100.2336233399983,54391.76444784001 2024-06-05,00:04:34.000,157,11094262,-795,0,1717545873,12771.788063149994,100.26181986000302,54391.75746072 2024-06-05,00:04:35.000,157,11094265,-795,0,1717545874,12771.761117909999,100.29001638000045,54391.72951224 2024-06-05,00:04:36.000,157,11094315,-795,0,1717545875,12771.815008389989,100.29001638000045,54391.54086 2024-06-05,00:04:37.000,157,11094341,-795,0,1717545876,12771.841953629999,100.30411463999917,54391.631692560004 2024-06-05,00:04:38.000,157,11094323,-795,0,1717545877,12771.92278935,100.33936029000324,54391.77842208 2024-06-05,00:04:39.000,157,11094307,-795,0,1717545878,12771.95647089999,100.33231116000388,54391.79239632001 2024-06-05,00:04:40.000,157,11094334,-795,0,1717545879,12772.010361379995,100.39575332999812,54391.79239632001 2024-06-05,00:04:41.000,157,11094288,-795,0,1717545880,12771.990152449995,100.41690072000347,54391.77143496001 2024-06-05,00:04:42.000,157,11094286,-795,0,1717545881,12772.030570309995,100.43804811000155,54391.72252512001 2024-06-05,00:04:43.000,157,11094320,-795,0,1717545882,12771.862162559999,100.50149028000305,54391.582782720005 2024-06-05,00:04:44.000,157,11094284,-795,0,1717545883,12771.97667982999,100.52263767000113,54391.57579560001 2024-06-05,00:04:45.000,157,11094308,-795,0,1717545884,12772.023834,100.51558854000177,54391.73649936 2024-06-05,00:04:46.000,157,11094326,-795,0,1717545885,12772.070988169995,100.54378505999921,54391.652653920006 2024-06-05,00:04:47.000,157,11094271,-795,0,1717545886,12772.05751554999,100.55083418999857,54391.715538 2024-06-05,00:04:48.000,157,11094314,-795,0,1717545887,12772.11814233999,100.57903071000328,54391.74348648001 2024-06-05,00:04:49.000,157,11094269,-795,0,1717545888,12772.030570309995,100.58607984000264,54391.69457664001 2024-06-05,00:04:50.000,157,11094287,-795,0,1717545889,12772.111406029995,100.60017810000136,54391.701563760005 2024-06-05,00:04:51.000,157,11094291,-795,0,1717545890,12772.07772447999,100.6283746199988,54391.55483424001 2024-06-05,00:04:52.000,157,11094232,-795,0,1717545891,12772.091197099995,100.60722723000072,54391.55483424001 2024-06-05,00:04:53.000,157,11094352,-795,0,1717545892,12772.12487865,100.593128970002,54391.72252512001 2024-06-05,00:04:54.000,157,11094326,-795,0,1717545893,12772.15856019999,100.61427636000008,54391.701563760005 2024-06-05,00:04:55.000,157,11094342,-795,0,1717545894,12772.07772447999,100.56493245000456,54391.60374408001 2024-06-05,00:04:56.000,157,11094327,-795,0,1717545895,12772.151823889995,100.58607984000264,54391.59675696001 2024-06-05,00:04:57.000,157,11094298,-795,0,1717545896,12772.19897805999,100.56493245000456,54391.76444784001 2024-06-05,00:04:58.000,157,11094287,-795,0,1717545897,12772.21918698999,100.55788331999793,54391.6806024 2024-06-05,00:04:59.000,157,11094366,-795,0,1717545898,12772.18550544,100.57198158000392,54391.49893728 2024-06-05,00:05:00.000,157,11094304,-795,0,1717545899,12772.172032819995,100.55083418999857,54391.59675696001 2024-06-05,00:05:01.000,157,11094343,-795,0,1717545900,12772.19897805999,100.52968680000049,54391.54086 2024-06-05,00:05:02.000,157,11094312,-795,0,1717545901,12772.16529651,100.50149028000305,54391.50592440001 2024-06-05,00:05:03.000,157,11094337,-715,0,1717545902,12772.273077469996,100.47329375999834,54391.72252512001 2024-06-05,00:05:04.000,157,11094316,-795,0,1717545903,12772.273077469996,100.4944411500037,54391.76444784001 2024-06-05,00:05:05.000,157,11094244,-795,0,1717545904,12772.23939591999,100.51558854000177,54391.701563760005 2024-06-05,00:05:06.000,157,11094284,-795,0,1717545905,12772.17876912999,100.4944411500037,54391.51989864 2024-06-05,00:05:07.000,157,11094266,-795,0,1717545906,12772.212450679996,100.52968680000049,54391.62470544001 2024-06-05,00:05:08.000,157,11094341,-795,0,1717545907,12772.21918698999,100.51558854000177,54391.6806024 2024-06-05,00:05:09.000,157,11094373,-795,0,1717545908,12772.232659609996,100.52263767000113,54391.715538 2024-06-05,00:05:10.000,157,11094343,-795,0,1717545909,12772.2259233,100.56493245000456,54391.69457664001 2024-06-05,00:05:11.000,157,11094303,-795,0,1717545910,12772.21918698999,100.52968680000049,54391.69457664001 2024-06-05,00:05:12.000,157,11094330,-795,0,1717545911,12772.17876912999,100.593128970002,54391.58976984 2024-06-05,00:05:13.000,157,11094358,-795,0,1717545912,12772.131614959995,100.58607984000264,54391.42906608001 2024-06-05,00:05:14.000,157,11094246,-795,0,1717545913,12772.14508758,100.58607984000264,54391.56880848 2024-06-05,00:05:15.000,157,11094331,-795,0,1717545914,12772.15856019999,100.63542374999815,54391.582782720005 2024-06-05,00:05:16.000,157,11094310,-795,0,1717545915,12772.15856019999,100.68476766000094,54391.58976984 2024-06-05,00:05:17.000,157,11094325,-795,0,1717545916,12772.172032819995,100.68476766000094,54391.484963040006 2024-06-05,00:05:18.000,157,11094314,-795,0,1717545917,12772.18550544,100.70591504999902,54391.49195016 2024-06-05,00:05:19.000,157,11094303,-795,0,1717545918,12772.25960484999,100.6918167900003,54391.533872880005 2024-06-05,00:05:20.000,157,11094314,-795,0,1717545919,12772.273077469996,100.73411157000373,54391.63867968 2024-06-05,00:05:21.000,157,11094316,-795,0,1717545920,12772.28655009,100.75525896000181,54391.64566680001 2024-06-05,00:05:22.000,157,11094251,-795,0,1717545921,12772.172032819995,100.76230809000117,54391.38714336001 2024-06-05,00:05:23.000,157,11094294,-795,0,1717545922,12772.15856019999,100.73411157000373,54391.296310800004 2024-06-05,00:05:24.000,157,11094328,-795,0,1717545923,12772.17876912999,100.73411157000373,54391.45701456001 2024-06-05,00:05:25.000,157,11094303,-795,0,1717545924,12772.26634116,100.69886591999966,54391.57579560001 2024-06-05,00:05:26.000,157,11094338,-795,0,1717545925,12772.17876912999,100.70591504999902,54391.45002744 2024-06-05,00:05:27.000,157,11094348,-795,0,1717545926,12772.232659609996,100.70591504999902,54391.64566680001 2024-06-05,00:05:28.000,157,11094312,-795,0,1717545927,12772.20571437,100.72706244000437,54391.62470544001 2024-06-05,00:05:29.000,157,11094306,-795,0,1717545928,12772.21918698999,100.73411157000373,54391.51989864 2024-06-05,00:05:30.000,157,11094336,-795,0,1717545929,12772.25960484999,100.6918167900003,54391.65964104 2024-06-05,00:05:31.000,157,11094289,-795,0,1717545930,12772.18550544,100.71296417999838,54391.38015624 2024-06-05,00:05:32.000,157,11094263,-795,0,1717545931,12772.25960484999,100.6918167900003,54391.52688576001 2024-06-05,00:05:33.000,157,11094358,-795,0,1717545932,12772.32696795,100.69886591999966,54391.59675696001 2024-06-05,00:05:34.000,157,11094332,-795,0,1717545933,12772.30675902,100.72706244000437,54391.6806024 2024-06-05,00:05:35.000,157,11094331,-795,0,1717545934,12772.28655009,100.68476766000094,54391.49893728 2024-06-05,00:05:36.000,157,11094315,-795,0,1717545935,12772.28655009,100.67066940000223,54391.68758952 2024-06-05,00:05:37.000,157,11094279,-795,0,1717545936,12772.30675902,100.70591504999902,54391.58976984 2024-06-05,00:05:38.000,157,11094285,-795,0,1717545937,12772.380858429991,100.6918167900003,54391.65964104 2024-06-05,00:05:39.000,157,11094288,-795,0,1717545938,12772.407803670001,100.6918167900003,54391.64566680001 2024-06-05,00:05:40.000,157,11094295,-795,0,1717545939,12772.401067359991,100.69886591999966,54391.715538 2024-06-05,00:05:41.000,157,11094336,-795,0,1717545940,12772.394331049996,100.6918167900003,54391.55483424001 2024-06-05,00:05:42.000,157,11094317,-795,0,1717545941,12772.374122119996,100.71296417999838,54391.62470544001 2024-06-05,00:05:43.000,157,11094313,-795,0,1717545942,12772.475166769997,100.68476766000094,54391.701563760005 2024-06-05,00:05:44.000,157,11094341,-795,0,1717545943,12772.374122119996,100.74116070000309,54391.484963040006 2024-06-05,00:05:45.000,157,11094287,-795,0,1717545944,12772.414539979996,100.70591504999902,54391.64566680001 2024-06-05,00:05:46.000,157,11094319,-795,0,1717545945,12772.374122119996,100.74820983000245,54391.58976984 2024-06-05,00:05:47.000,157,11094327,-795,0,1717545946,12772.407803670001,100.76230809000117,54391.582782720005 2024-06-05,00:05:48.000,157,11094289,-795,0,1717545947,12772.448221530001,100.7905046099986,54391.6806024 2024-06-05,00:05:49.000,157,11094299,-795,0,1717545948,12772.454957839996,100.81165200000396,54391.652653920006 2024-06-05,00:05:50.000,157,11094323,-795,0,1717545949,12772.394331049996,100.85394678000011,54391.69457664001 2024-06-05,00:05:51.000,157,11094318,-795,0,1717545950,12772.394331049996,100.83279939000204,54391.66662816 2024-06-05,00:05:52.000,157,11094354,-795,0,1717545951,12772.320231639991,100.88214330000483,54391.64566680001 2024-06-05,00:05:53.000,157,11094328,-795,0,1717545952,12772.313495329996,100.86099590999947,54391.56880848 2024-06-05,00:05:54.000,157,11094268,-795,0,1717545953,12772.320231639991,100.86804503999883,54391.65964104 2024-06-05,00:05:55.000,157,11094280,-795,0,1717545954,12772.28655009,100.91738895000162,54391.631692560004 2024-06-05,00:05:56.000,157,11094289,-795,0,1717545955,12772.21918698999,100.92443808000098,54391.68758952 2024-06-05,00:05:57.000,157,11094317,-795,0,1717545956,12772.2259233,100.9032906900029,54391.69457664001 2024-06-05,00:05:58.000,157,11094330,-795,0,1717545957,12772.131614959995,100.91738895000162,54391.61771832 2024-06-05,00:05:59.000,157,11094337,-795,0,1717545958,12772.14508758,100.91033982000226,54391.64566680001 2024-06-05,00:06:00.000,157,11094336,-795,0,1717545959,12772.091197099995,100.9032906900029,54391.750473600005 2024-06-05,00:06:01.000,157,11094334,-795,0,1717545960,12772.11814233999,100.93148721000034,54391.6806024 2024-06-05,00:06:02.000,157,11094322,-795,0,1717545961,12771.97667982999,100.89624156000355,54391.51291152 2024-06-05,00:06:03.000,157,11094276,-795,0,1717545962,12772.00362507,100.89624156000355,54391.54784712 2024-06-05,00:06:04.000,157,11094325,-795,0,1717545963,12771.99688875999,100.89624156000355,54391.631692560004 2024-06-05,00:06:05.000,157,11094333,-795,0,1717545964,12771.96320721,100.88214330000483,54391.701563760005 2024-06-05,00:06:06.000,157,11094314,-795,0,1717545965,12771.868898869994,100.88919243000419,54391.64566680001 2024-06-05,00:06:07.000,157,11094339,-795,0,1717545966,12771.841953629999,100.85394678000011,54391.59675696001 2024-06-05,00:06:08.000,157,11094328,-795,0,1717545967,12771.949734589994,100.8398485200014,54391.77842208 2024-06-05,00:06:09.000,157,11094347,-795,0,1717545968,12771.94299828,100.81870113000332,54391.715538 2024-06-05,00:06:10.000,157,11094257,-795,0,1717545969,12771.90258042,100.77640634999989,54391.69457664001 2024-06-05,00:06:11.000,157,11094306,-795,0,1717545970,12771.774590529989,100.8046028700046,54391.42207896 2024-06-05,00:06:12.000,157,11094334,-795,0,1717545971,12771.781326839999,100.77640634999989,54391.54086 2024-06-05,00:06:13.000,157,11094336,-795,0,1717545972,12771.848689939994,100.77640634999989,54391.652653920006 2024-06-05,00:06:14.000,157,11094297,-795,0,1717545973,12771.828481009994,100.71296417999838,54391.66662816 2024-06-05,00:06:15.000,157,11094319,-795,0,1717545974,12771.767854219994,100.6918167900003,54391.52688576001 2024-06-05,00:06:16.000,157,11094347,-795,0,1717545975,12771.774590529989,100.66362027000287,54391.51291152 2024-06-05,00:06:17.000,157,11094304,-795,0,1717545976,12771.828481009994,100.66362027000287,54391.62470544001 2024-06-05,00:06:18.000,157,11094333,-795,0,1717545977,12771.788063149994,100.67771853000158,54391.57579560001 2024-06-05,00:06:19.000,157,11094311,-795,0,1717545978,12771.761117909999,100.69886591999966,54391.54784712 2024-06-05,00:06:20.000,157,11094288,-795,0,1717545979,12771.774590529989,100.6918167900003,54391.56182136 2024-06-05,00:06:21.000,157,11094290,-795,0,1717545980,12771.734172669989,100.67066940000223,54391.4709888 2024-06-05,00:06:22.000,157,11094323,-795,0,1717545981,12771.660073259998,100.67771853000158,54391.4709888 2024-06-05,00:06:23.000,157,11094335,-795,0,1717545982,12771.700491119998,100.64952201000415,54391.484963040006 2024-06-05,00:06:24.000,157,11094286,-795,0,1717545983,12771.781326839999,100.63542374999815,54391.652653920006 2024-06-05,00:06:25.000,157,11094281,-795,0,1717545984,12771.788063149994,100.63542374999815,54391.61771832 2024-06-05,00:06:26.000,157,11094301,-795,0,1717545985,12771.761117909999,100.62132548999944,54391.582782720005 2024-06-05,00:06:27.000,157,11094292,-795,0,1717545986,12771.700491119998,100.64247288000479,54391.38714336001 2024-06-05,00:06:28.000,157,11094346,-795,0,1717545987,12771.713963739989,100.60017810000136,54391.415091840005 2024-06-05,00:06:29.000,157,11094291,-795,0,1717545988,12771.693754809989,100.57903071000328,54391.35220776 2024-06-05,00:06:30.000,157,11094311,-795,0,1717545989,12771.747645289994,100.54378505999921,54391.55483424001 2024-06-05,00:06:31.000,157,11094288,-795,0,1717545990,12771.687018499993,100.53673592999985,54391.47797592001 2024-06-05,00:06:32.000,157,11094327,-795,0,1717545991,12771.687018499993,100.50149028000305,54391.49195016 2024-06-05,00:06:33.000,157,11094299,-795,0,1717545992,12771.639864329998,100.48739202000434,54391.43605320001 2024-06-05,00:06:34.000,157,11094282,-795,0,1717545993,12771.687018499993,100.45214637000026,54391.4709888 2024-06-05,00:06:35.000,157,11094323,-795,0,1717545994,12771.626391709993,100.4944411500037,54391.49893728 2024-06-05,00:06:36.000,157,11094333,-795,0,1717545995,12771.680282189998,100.46624462999898,54391.54086 2024-06-05,00:06:37.000,157,11094315,-795,0,1717545996,12771.639864329998,100.45214637000026,54391.464001680004 2024-06-05,00:06:38.000,157,11094312,-795,0,1717545997,12771.579237539998,100.46624462999898,54391.54086 2024-06-05,00:06:39.000,157,11094320,-795,0,1717545998,12771.639864329998,100.45919549999962,54391.65964104 2024-06-05,00:06:40.000,157,11094286,-795,0,1717545999,12771.646600639993,100.42394985000283,54391.631692560004 2024-06-05,00:06:41.000,157,11094319,-795,0,1717546000,12771.633128019988,100.42394985000283,54391.58976984 2024-06-05,00:06:42.000,157,11094340,-795,0,1717546001,12771.585973849993,100.35345855000196,54391.484963040006 2024-06-05,00:06:43.000,157,11094333,-795,0,1717546002,12771.538819679998,100.40985159000411,54391.49893728 2024-06-05,00:06:44.000,157,11094272,-795,0,1717546003,12771.538819679998,100.40985159000411,54391.533872880005 2024-06-05,00:06:45.000,157,11094280,-795,0,1717546004,12771.491665510002,100.3816550699994,54390.99586464 2024-06-05,00:06:46.000,157,11094313,-795,0,1717546005,12771.491665510002,100.43099898000219,54391.30329792 2024-06-05,00:06:47.000,157,11094321,-795,0,1717546006,12771.606182779993,100.43804811000155,54391.533872880005 2024-06-05,00:06:48.000,157,11094321,-795,0,1717546007,12771.633128019988,100.43099898000219,54391.61771832 2024-06-05,00:06:49.000,157,11094319,-795,0,1717546008,12771.646600639993,100.4450972400009,54391.631692560004 2024-06-05,00:07:00.000,157,11094305,-795,0,1717546019,12771.85542624999,100.43099898000219,54391.415091840005 2024-06-05,00:07:01.000,157,11094286,-795,0,1717546020,12771.828481009994,100.43099898000219,54391.35919488001 2024-06-05,00:07:02.000,157,11094309,-795,0,1717546021,12771.85542624999,100.45214637000026,54391.296310800004 2024-06-05,00:07:03.000,157,11094327,-795,0,1717546022,12771.949734589994,100.40985159000411,54391.49893728 2024-06-05,00:07:04.000,157,11094259,-795,0,1717546023,12772.050779239995,100.40985159000411,54391.49893728 2024-06-05,00:07:05.000,157,11094334,-795,0,1717546024,12772.023834,100.40985159000411,54391.50592440001 2024-06-05,00:07:06.000,157,11094244,-795,0,1717546025,12772.023834,100.39575332999812,54391.37316912 2024-06-05,00:07:07.000,157,11094296,-795,0,1717546026,12772.05751554999,100.3464094200026,54391.415091840005 2024-06-05,00:07:08.000,157,11094286,-795,0,1717546027,12772.14508758,100.32526203000452,54391.415091840005 2024-06-05,00:07:09.000,157,11094301,-795,0,1717546028,12772.16529651,100.3464094200026,54391.37316912 2024-06-05,00:07:10.000,157,11094294,-795,0,1717546029,12772.13835126999,100.30411463999917,54391.464001680004 2024-06-05,00:07:11.000,157,11094289,-795,0,1717546030,12772.15856019999,100.29706550999981,54391.366182000005 2024-06-05,00:07:12.000,157,11094279,-795,0,1717546031,12772.21918698999,100.31821289999789,54391.40810472001 2024-06-05,00:07:13.000,157,11094330,-795,0,1717546032,12772.25960484999,100.27591812000173,54391.49893728 2024-06-05,00:07:14.000,157,11094251,-795,0,1717546033,12772.212450679996,100.31116376999853,54391.47797592001 2024-06-05,00:07:15.000,157,11094314,-795,0,1717546034,12772.32696795,100.26181986000302,54391.4709888 2024-06-05,00:07:16.000,157,11094295,-795,0,1717546035,12772.320231639991,100.20542682000087,54391.3312464 2024-06-05,00:07:17.000,157,11094285,-795,0,1717546036,12772.340440569991,100.21952507999958,54391.21945248001 2024-06-05,00:07:18.000,157,11094311,-795,0,1717546037,12772.394331049996,100.32526203000452,54391.37316912 2024-06-05,00:07:19.000,157,11094299,-795,0,1717546038,12772.441485219992,100.3464094200026,54391.27534944 2024-06-05,00:07:20.000,157,11094279,-795,0,1717546039,12772.394331049996,100.39575332999812,54391.12163280001 2024-06-05,00:07:21.000,157,11094337,-795,0,1717546040,12772.414539979996,100.30411463999917,54391.09368432001 2024-06-05,00:07:22.000,157,11094290,-795,0,1717546041,12772.421276289992,100.19837769000151,54391.2264396 2024-06-05,00:07:23.000,157,11094328,-795,0,1717546042,12772.515584629997,100.12788639000064,54391.31028504001 2024-06-05,00:07:24.000,157,11094293,-795,0,1717546043,12772.495375699997,100.12083726000128,54391.296310800004 2024-06-05,00:07:25.000,157,11094326,-795,0,1717546044,12772.495375699997,100.0996898700032,54391.20547824 2024-06-05,00:07:26.000,157,11094343,-795,0,1717546045,12772.569475110002,100.16313204000471,54391.39413048 2024-06-05,00:07:27.000,157,11094343,-795,0,1717546046,12772.717673929998,100.15608290999808,54391.51989864 2024-06-05,00:07:28.000,157,11094333,-795,0,1717546047,12772.744619169993,100.19132856000215,54391.54784712 2024-06-05,00:07:29.000,157,11094276,-795,0,1717546048,12772.778300719998,100.19132856000215,54391.54086 2024-06-05,00:07:30.000,157,11094310,-795,0,1717546049,12772.704201309993,100.18427943000279,54391.55483424001 2024-06-05,00:07:31.000,157,11094362,-795,0,1717546050,12772.744619169993,100.19132856000215,54391.38015624 2024-06-05,00:07:32.000,157,11094248,-795,0,1717546051,12772.778300719998,100.21952507999958,54391.45002744 2024-06-05,00:07:33.000,157,11094309,-795,0,1717546052,12772.886081679993,100.21247595000023,54391.55483424001 2024-06-05,00:07:34.000,157,11094306,-795,0,1717546053,12772.899554299998,100.25477073000366,54391.54086 2024-06-05,00:07:35.000,157,11094325,-795,0,1717546054,12772.939972159998,100.2336233399983,54391.464001680004 2024-06-05,00:07:36.000,157,11094328,-795,0,1717546055,12772.960181089999,100.24067246999766,54391.533872880005 2024-06-05,00:07:37.000,157,11094327,-795,0,1717546056,12773.067962049994,100.27591812000173,54391.631692560004 2024-06-05,00:07:38.000,157,11094284,-795,0,1717546057,12773.061225739999,100.31821289999789,54391.56182136 2024-06-05,00:07:39.000,157,11094328,-795,0,1717546058,12773.07469835999,100.31116376999853,54391.484963040006 2024-06-05,00:07:40.000,157,11094306,-795,0,1717546059,12773.108379909994,100.33231116000388,54391.59675696001 2024-06-05,00:07:41.000,157,11094309,-795,0,1717546060,12773.067962049994,100.3464094200026,54391.33823352001 2024-06-05,00:07:42.000,157,11094271,-795,0,1717546061,12773.128588839994,100.36755681000068,54391.47797592001 2024-06-05,00:07:43.000,157,11094318,-795,0,1717546062,12773.21616086999,100.36755681000068,54391.62470544001 2024-06-05,00:07:44.000,157,11094321,-795,0,1717546063,12773.25657872999,100.35345855000196,54391.67361528001 2024-06-05,00:07:45.000,157,11094289,-795,0,1717546064,12773.26331504,100.38870419999876,54391.65964104 2024-06-05,00:07:46.000,157,11094305,-795,0,1717546065,12773.11511621999,100.42394985000283,54391.3312464 2024-06-05,00:07:47.000,157,11094291,-795,0,1717546066,12773.18247932,100.43099898000219,54391.51989864 2024-06-05,00:07:48.000,157,11094290,-795,0,1717546067,12773.28352397,100.40280246000475,54391.464001680004 2024-06-05,00:07:49.000,157,11094321,-795,0,1717546068,12773.41825016999,100.42394985000283,54391.63867968 2024-06-05,00:07:50.000,157,11094318,-795,0,1717546069,12773.431722789996,100.43099898000219,54391.67361528001 2024-06-05,00:07:51.000,157,11094338,-795,0,1717546070,12773.391304929995,100.3464094200026,54391.4709888 2024-06-05,00:07:52.000,157,11094342,-795,0,1717546071,12773.38456862,100.27591812000173,54391.44304032 2024-06-05,00:07:53.000,157,11094314,-795,0,1717546072,12773.350887069995,100.31116376999853,54391.68758952 2024-06-05,00:07:54.000,157,11094292,-795,0,1717546073,12773.249842419995,100.48739202000434,54391.61771832 2024-06-05,00:07:55.000,157,11094356,-795,0,1717546074,12773.31720551999,100.58607984000264,54391.60374408001 2024-06-05,00:07:56.000,157,11094308,-795,0,1717546075,12773.40477755,100.64952201000415,54391.68758952 2024-06-05,00:07:57.000,157,11094325,-795,0,1717546076,12773.44519541,100.6565711400035,54391.56880848 2024-06-05,00:07:58.000,157,11094334,-795,0,1717546077,12773.45866802999,100.6283746199988,54391.582782720005 2024-06-05,00:07:59.000,157,11094321,-795,0,1717546078,12773.552976369996,100.64952201000415,54391.6806024 2024-06-05,00:08:00.000,157,11094313,-795,0,1717546079,12773.613603159996,100.64247288000479,54391.750473600005 2024-06-05,00:08:01.000,157,11094269,-795,0,1717546080,12773.620339469991,100.64247288000479,54391.72252512001 2024-06-05,00:08:02.000,157,11094282,-795,0,1717546081,12773.606866850001,100.61427636000008,54391.582782720005 2024-06-05,00:08:03.000,157,11094334,-795,0,1717546082,12773.674229949997,100.63542374999815,54391.63867968 2024-06-05,00:08:04.000,157,11094260,-795,0,1717546083,12773.674229949997,100.64247288000479,54391.69457664001 2024-06-05,00:08:05.000,157,11094347,-795,0,1717546084,12773.734856739997,100.6283746199988,54391.68758952 2024-06-05,00:08:06.000,157,11094297,-795,0,1717546085,12773.707911500002,100.6565711400035,54391.63867968 2024-06-05,00:08:07.000,157,11094309,-795,0,1717546086,12773.775274599997,100.64247288000479,54391.6806024 2024-06-05,00:08:08.000,157,11094313,-795,0,1717546087,12773.768538290002,100.61427636000008,54391.64566680001 2024-06-05,00:08:09.000,157,11094299,-795,0,1717546088,12773.835901389997,100.6565711400035,54391.75746072 2024-06-05,00:08:20.000,157,11094333,-795,0,1717546099,12774.085144859993,100.67771853000158,54391.97406144 2024-06-05,00:08:21.000,157,11094301,-795,0,1717546100,12774.071672239988,100.73411157000373,54391.84130616001 2024-06-05,00:08:22.000,157,11094323,-795,0,1717546101,12774.078408549998,100.66362027000287,54391.869254640005 2024-06-05,00:08:23.000,157,11094294,-795,0,1717546102,12774.152507959989,100.69886591999966,54392.02297128 2024-06-05,00:08:24.000,157,11094313,-795,0,1717546103,12774.199662129999,100.6565711400035,54392.10681672001 2024-06-05,00:08:25.000,157,11094332,-795,0,1717546104,12774.192925819989,100.68476766000094,54392.134765200004 2024-06-05,00:08:26.000,157,11094306,-795,0,1717546105,12774.132299029989,100.67771853000158,54391.84130616001 2024-06-05,00:08:27.000,157,11094291,-795,0,1717546106,12774.179453199999,100.66362027000287,54391.988035680006 2024-06-05,00:08:28.000,157,11094331,-795,0,1717546107,12774.192925819989,100.68476766000094,54392.036945520005 2024-06-05,00:08:29.000,157,11094320,-795,0,1717546108,12774.199662129999,100.68476766000094,54392.11380384 2024-06-05,00:08:30.000,157,11094313,-795,0,1717546109,12774.240079989999,100.69886591999966,54392.11380384 2024-06-05,00:08:31.000,157,11094338,-795,0,1717546110,12774.25355260999,100.69886591999966,54392.04393264 2024-06-05,00:08:32.000,157,11094288,-795,0,1717546111,12774.260288919999,100.64247288000479,54392.02995840001 2024-06-05,00:08:33.000,157,11094312,-795,0,1717546112,12774.25355260999,100.64247288000479,54392.14175232 2024-06-05,00:08:34.000,157,11094328,-635,0,1717546113,12774.260288919999,100.64952201000415,54392.064894 2024-06-05,00:08:35.000,157,11094298,-795,0,1717546114,12774.280497849999,100.64247288000479,54392.036945520005 2024-06-05,00:08:36.000,157,11094309,-795,0,1717546115,12774.287234159994,100.593128970002,54391.9251516 2024-06-05,00:08:37.000,157,11094327,-795,0,1717546116,12774.27376153999,100.57903071000328,54391.94611296 2024-06-05,00:08:38.000,157,11094306,-795,0,1717546117,12774.34112464,100.60722723000072,54392.02297128 2024-06-05,00:08:39.000,157,11094335,-795,0,1717546118,12774.33438832999,100.6283746199988,54392.05091976 2024-06-05,00:08:40.000,157,11094312,-795,0,1717546119,12774.37480618999,100.57198158000392,54392.10681672001 2024-06-05,00:08:41.000,157,11094352,-755,0,1717546120,12774.33438832999,100.54378505999921,54391.95310008 2024-06-05,00:08:42.000,157,11094306,-795,0,1717546121,12774.43543297999,100.53673592999985,54392.00200992 2024-06-05,00:08:43.000,157,11094327,-795,0,1717546122,12774.388278809995,100.56493245000456,54391.988035680006 2024-06-05,00:08:44.000,157,11094318,-795,0,1717546123,12774.428696669995,100.50853941000241,54391.9950228 2024-06-05,00:08:45.000,157,11094316,-795,0,1717546124,12774.388278809995,100.58607984000264,54391.89021600001 2024-06-05,00:08:46.000,157,11094312,-795,0,1717546125,12774.388278809995,100.56493245000456,54391.90419024 2024-06-05,00:08:47.000,157,11094299,-795,0,1717546126,12774.49605976999,100.48739202000434,54391.83431904 2024-06-05,00:08:48.000,157,11094292,-795,0,1717546127,12774.42196036,100.593128970002,54392.036945520005 2024-06-05,00:08:49.000,157,11094307,-795,0,1717546128,12774.55668655999,100.54378505999921,54392.036945520005 2024-06-05,00:08:50.000,157,11094289,-795,0,1717546129,12774.570159179995,100.52968680000049,54392.00200992 2024-06-05,00:08:51.000,157,11094300,-795,0,1717546130,12774.51626869999,100.55083418999857,54391.89720312 2024-06-05,00:08:52.000,157,11094267,-795,0,1717546131,12774.59710441999,100.50149028000305,54391.93912584001 2024-06-05,00:08:53.000,157,11094373,-795,0,1717546132,12774.610577039995,100.50149028000305,54392.02297128 2024-06-05,00:08:54.000,157,11094301,-795,0,1717546133,12774.630785969995,100.52263767000113,54392.02297128 2024-06-05,00:08:55.000,157,11094297,-795,0,1717546134,12774.65773120999,100.57903071000328,54391.96008720001 2024-06-05,00:08:56.000,157,11094320,-795,0,1717546135,12774.68467645,100.51558854000177,54391.967074320004 2024-06-05,00:08:57.000,157,11094295,-795,0,1717546136,12774.711621689996,100.57198158000392,54392.036945520005 2024-06-05,00:08:58.000,157,11094255,-795,0,1717546137,12774.69814906999,100.53673592999985,54392.01598416 2024-06-05,00:08:59.000,157,11094277,-795,0,1717546138,12774.64425859,100.57198158000392,54391.80637056 2024-06-05,00:09:00.000,157,11094302,-795,0,1717546139,12774.68467645,100.57903071000328,54392.00200992 2024-06-05,00:09:01.000,157,11094323,-795,0,1717546140,12774.610577039995,100.593128970002,54391.87624176 2024-06-05,00:09:02.000,157,11094297,-795,0,1717546141,12774.630785969995,100.63542374999815,54391.86226752001 2024-06-05,00:09:03.000,157,11094342,-795,0,1717546142,12774.69814906999,100.6565711400035,54392.064894 2024-06-05,00:09:04.000,157,11094314,-795,0,1717546143,12774.731830619996,100.67771853000158,54392.09284248 2024-06-05,00:09:05.000,157,11094297,-795,0,1717546144,12774.711621689996,100.74820983000245,54391.97406144 2024-06-05,00:09:06.000,157,11094231,-795,0,1717546145,12774.691412759996,100.72706244000437,54391.96008720001 2024-06-05,00:09:07.000,157,11094269,-795,0,1717546146,12774.65773120999,100.71296417999838,54392.00899704001 2024-06-05,00:09:08.000,157,11094338,-795,0,1717546147,12774.711621689996,100.72001330999774,54392.036945520005 2024-06-05,00:09:09.000,157,11094291,-795,0,1717546148,12774.738566929991,100.72706244000437,54392.07188112 2024-06-05,00:09:10.000,157,11094319,-795,0,1717546149,12774.711621689996,100.73411157000373,54392.18367504 2024-06-05,00:09:11.000,157,11094337,-795,0,1717546150,12774.69814906999,100.72706244000437,54392.07188112 2024-06-05,00:09:12.000,157,11094334,-795,0,1717546151,12774.70488538,100.73411157000373,54392.064894 2024-06-05,00:09:13.000,157,11094309,-795,0,1717546152,12774.731830619996,100.75525896000181,54392.14175232 2024-06-05,00:09:14.000,157,11094321,-795,0,1717546153,12774.69814906999,100.72706244000437,54392.11380384 2024-06-05,00:09:15.000,157,11094332,-795,0,1717546154,12774.62404966,100.76935722000053,54392.085855360005 2024-06-05,00:09:16.000,157,11094301,-795,0,1717546155,12774.55668655999,100.77640634999989,54391.95310008 2024-06-05,00:09:17.000,157,11094319,-795,0,1717546156,12774.59710441999,100.73411157000373,54392.05790688001 2024-06-05,00:09:18.000,157,11094348,-795,0,1717546157,12774.60384073,100.7905046099986,54392.10681672001 2024-06-05,00:09:19.000,157,11094328,-795,0,1717546158,12774.590368109995,100.7905046099986,54392.18367504 2024-06-05,00:09:20.000,157,11094309,-795,0,1717546159,12774.62404966,100.79755373999797,54392.18367504 2024-06-05,00:09:21.000,157,11094312,-795,0,1717546160,12774.529741319995,100.79755373999797,54392.05091976 2024-06-05,00:09:22.000,157,11094317,-795,0,1717546161,12774.55668655999,100.81870113000332,54392.12777808001 2024-06-05,00:09:23.000,157,11094331,-795,0,1717546162,12774.55668655999,100.82575026000268,54392.09982960001 2024-06-05,00:09:24.000,157,11094351,-795,0,1717546163,12774.489323459995,100.84689765000076,54391.96008720001 2024-06-05,00:09:25.000,157,11094313,-795,0,1717546164,12774.56342287,100.81165200000396,54392.04393264 2024-06-05,00:09:26.000,157,11094314,-795,0,1717546165,12774.489323459995,100.81870113000332,54392.00200992 2024-06-05,00:09:27.000,157,11094336,-795,0,1717546166,12774.46237822,100.8398485200014,54392.02297128 2024-06-05,00:09:28.000,157,11094281,-795,0,1717546167,12774.549950249995,100.86099590999947,54392.16271368 2024-06-05,00:09:29.000,157,11094312,-795,0,1717546168,12774.529741319995,100.86804503999883,54392.11380384 2024-06-05,00:09:30.000,157,11094244,-795,0,1717546169,12774.44216929,100.9032906900029,54392.07188112 2024-06-05,00:09:31.000,157,11094326,-795,0,1717546170,12774.469114529995,100.87509416999819,54392.00899704001 2024-06-05,00:09:32.000,157,11094304,-795,0,1717546171,12774.41522404999,100.88919243000419,54391.9950228 2024-06-05,00:09:33.000,157,11094333,-795,0,1717546172,12774.47585083999,100.88919243000419,54392.07886824001 2024-06-05,00:09:34.000,157,11094320,-795,0,1717546173,12774.448905599995,100.91738895000162,54392.12079096 2024-06-05,00:09:35.000,157,11094311,-795,0,1717546174,12774.41522404999,100.88919243000419,54391.988035680006 2024-06-05,00:09:36.000,157,11094328,-795,0,1717546175,12774.37480618999,100.82575026000268,54391.98104856001 2024-06-05,00:09:37.000,157,11094327,-795,0,1717546176,12774.44216929,100.81870113000332,54392.17668792001 2024-06-05,00:09:38.000,157,11094236,-795,0,1717546177,12774.388278809995,100.82575026000268,54392.1697008 2024-06-05,00:09:39.000,157,11094273,-795,0,1717546178,12774.37480618999,100.77640634999989,54392.036945520005 2024-06-05,00:09:40.000,157,11094323,-795,0,1717546179,12774.287234159994,100.76935722000053,54392.064894 2024-06-05,00:09:41.000,157,11094316,-795,0,1717546180,12774.240079989999,100.76230809000117,54391.88322888 2024-06-05,00:09:42.000,157,11094332,-795,0,1717546181,12774.199662129999,100.71296417999838,54392.04393264 2024-06-05,00:09:43.000,157,11094334,-795,0,1717546182,12774.25355260999,100.72001330999774,54392.04393264 2024-06-05,00:09:44.000,157,11094332,-795,0,1717546183,12774.260288919999,100.6918167900003,54392.155726560006 2024-06-05,00:09:45.000,157,11094337,-795,0,1717546184,12774.260288919999,100.64952201000415,54392.204636400005 2024-06-05,00:09:46.000,157,11094300,-795,0,1717546185,12774.219871059999,100.62132548999944,54392.14175232 2024-06-05,00:09:47.000,157,11094274,-795,0,1717546186,12774.165980579994,100.63542374999815,54391.93213872001 2024-06-05,00:09:48.000,157,11094265,-795,0,1717546187,12774.051463309988,100.63542374999815,54392.07886824001 2024-06-05,00:09:49.000,157,11094308,-795,0,1717546188,12774.098617479998,100.60017810000136,54391.96008720001 2024-06-05,00:09:50.000,157,11094311,-795,0,1717546189,12774.112090099989,100.57903071000328,54392.05790688001 2024-06-05,00:09:51.000,157,11094338,-795,0,1717546190,12774.078408549998,100.57903071000328,54392.036945520005 2024-06-05,00:09:52.000,157,11094297,-795,0,1717546191,12774.024518069993,100.56493245000456,54392.02995840001 2024-06-05,00:09:53.000,157,11094310,-795,0,1717546192,12774.031254379988,100.51558854000177,54392.14175232 2024-06-05,00:09:54.000,157,11094286,-795,0,1717546193,12773.997572829998,100.50149028000305,54392.12079096 2024-06-05,00:09:55.000,157,11094306,-795,0,1717546194,12774.011045449988,100.50149028000305,54392.01598416 2024-06-05,00:09:56.000,157,11094302,-795,0,1717546195,12773.849374010002,100.45919549999962,54391.88322888 2024-06-05,00:09:57.000,157,11094326,-795,0,1717546196,12773.903264489993,100.45919549999962,54391.87624176 2024-06-05,00:09:58.000,157,11094292,-795,0,1717546197,12773.768538290002,100.43804811000155,54391.82733192 2024-06-05,00:09:59.000,157,11094328,-795,0,1717546198,12773.916737109997,100.42394985000283,54392.04393264 2024-06-05,00:10:00.000,157,11094275,-795,0,1717546199,12773.876319249997,100.43099898000219,54392.09982960001 2024-06-05,00:10:01.000,157,11094283,-795,0,1717546200,12773.876319249997,100.41690072000347,54392.02297128 2024-06-05,00:10:02.000,157,11094317,-795,0,1717546201,12773.822428769992,100.43804811000155,54391.94611296 2024-06-05,00:10:03.000,157,11094283,-795,0,1717546202,12773.835901389997,100.3816550699994,54391.94611296 2024-06-05,00:10:04.000,157,11094344,-795,0,1717546203,12773.829165080002,100.42394985000283,54392.00200992 2024-06-05,00:10:05.000,157,11094292,-795,0,1717546204,12773.808956150002,100.41690072000347,54392.00200992 2024-06-05,00:10:06.000,157,11094326,-795,0,1717546205,12773.701175189992,100.3816550699994,54391.9251516 2024-06-05,00:10:07.000,157,11094329,-795,0,1717546206,12773.755065669997,100.40985159000411,54391.98104856001 2024-06-05,00:10:08.000,157,11094293,-795,0,1717546207,12773.775274599997,100.3816550699994,54392.036945520005 2024-06-05,00:10:09.000,157,11094318,-795,0,1717546208,12773.802219839992,100.40280246000475,54392.02995840001 2024-06-05,00:10:10.000,157,11094287,-795,0,1717546209,12773.721384119992,100.38870419999876,54391.988035680006 2024-06-05,00:10:11.000,157,11094293,-795,0,1717546210,12773.714647809997,100.40280246000475,54391.84829328 2024-06-05,00:10:12.000,157,11094298,-795,0,1717546211,12773.566448990001,100.38870419999876,54391.81335768001 2024-06-05,00:10:13.000,157,11094335,-795,0,1717546212,12773.600130539991,100.42394985000283,54391.918164480005 2024-06-05,00:10:14.000,157,11094331,-795,0,1717546213,12773.613603159996,100.40985159000411,54392.036945520005 2024-06-05,00:10:15.000,157,11094251,-795,0,1717546214,12773.647284710001,100.43099898000219,54392.04393264 2024-06-05,00:10:16.000,157,11094320,-795,0,1717546215,12773.647284710001,100.4450972400009,54392.064894 2024-06-05,00:10:17.000,157,11094298,-795,0,1717546216,12773.633812089996,100.45214637000026,54392.05091976 2024-06-05,00:10:18.000,157,11094302,-795,0,1717546217,12773.573185299996,100.4450972400009,54391.93912584001 2024-06-05,00:10:19.000,157,11094318,-795,0,1717546218,12773.52603113,100.42394985000283,54391.80637056 2024-06-05,00:10:20.000,157,11094285,-795,0,1717546219,12773.600130539991,100.4803428899977,54391.967074320004 2024-06-05,00:10:21.000,157,11094305,-795,0,1717546220,12773.566448990001,100.48739202000434,54391.84130616001 2024-06-05,00:10:22.000,157,11094284,-795,0,1717546221,12773.512558509996,100.50149028000305,54391.90419024 2024-06-05,00:10:23.000,157,11094288,-795,0,1717546222,12773.54624006,100.50853941000241,54391.93213872001 2024-06-05,00:10:24.000,157,11094320,-795,0,1717546223,12773.54624006,100.50149028000305,54392.02995840001 2024-06-05,00:10:25.000,157,11094338,-795,0,1717546224,12773.539503749991,100.52968680000049,54391.97406144 2024-06-05,00:10:26.000,157,11094316,-795,0,1717546225,12773.512558509996,100.47329375999834,54391.88322888 2024-06-05,00:10:27.000,157,11094345,-795,0,1717546226,12773.39804123999,100.50149028000305,54391.582782720005 2024-06-05,00:10:28.000,157,11094287,-795,0,1717546227,12773.451931719996,100.46624462999898,54391.74348648001 2024-06-05,00:10:29.000,157,11094301,-795,0,1717546228,12773.45866802999,100.51558854000177,54391.87624176 2024-06-05,00:10:30.000,157,11094296,-795,0,1717546229,12773.472140649996,100.50149028000305,54391.918164480005 2024-06-05,00:10:31.000,157,11094321,-795,0,1717546230,12773.43845909999,100.51558854000177,54391.76444784001 2024-06-05,00:10:32.000,157,11094320,-795,0,1717546231,12773.44519541,100.50149028000305,54391.799383440004 2024-06-05,00:10:33.000,157,11094324,-795,0,1717546232,12773.48561327,100.50853941000241,54391.81335768001 2024-06-05,00:10:34.000,157,11094291,-795,0,1717546233,12773.42498648,100.50149028000305,54391.79239632001 2024-06-05,00:10:35.000,157,11094294,-795,0,1717546234,12773.40477755,100.50853941000241,54391.75746072 2024-06-05,00:10:36.000,157,11094319,-795,0,1717546235,12773.31720551999,100.50149028000305,54391.631692560004 2024-06-05,00:10:37.000,157,11094294,-795,0,1717546236,12773.32394183,100.50853941000241,54391.60374408001 2024-06-05,00:10:38.000,157,11094324,-795,0,1717546237,12773.330678139995,100.4450972400009,54391.76444784001 2024-06-05,00:10:39.000,157,11094306,-795,0,1717546238,12773.350887069995,100.48739202000434,54391.7854092 2024-06-05,00:10:40.000,157,11094335,-795,0,1717546239,12773.34415076,100.39575332999812,54391.79239632001 2024-06-05,00:10:41.000,157,11094282,-795,0,1717546240,12773.28352397,100.40985159000411,54391.77842208 2024-06-05,00:10:42.000,157,11094278,-795,0,1717546241,12773.229633489995,100.38870419999876,54391.6107312 2024-06-05,00:10:43.000,157,11094314,-795,0,1717546242,12773.22289718,100.40985159000411,54391.652653920006 2024-06-05,00:10:44.000,157,11094303,-795,0,1717546243,12773.21616086999,100.36755681000068,54391.6107312 2024-06-05,00:10:45.000,157,11094306,-795,0,1717546244,12773.15553407999,100.33231116000388,54391.47797592001 2024-06-05,00:10:46.000,157,11094329,-795,0,1717546245,12773.101643599999,100.29001638000045,54391.40810472001 2024-06-05,00:10:47.000,157,11094319,-795,0,1717546246,12773.16227039,100.29706550999981,54391.6107312 2024-06-05,00:10:48.000,157,11094256,-795,0,1717546247,12773.18247932,100.2477216000043,54391.69457664001 2024-06-05,00:10:49.000,157,11094327,-795,0,1717546248,12773.21616086999,100.2477216000043,54391.484963040006 2024-06-05,00:11:00.000,157,11094322,-795,0,1717546259,12773.14206146,100.25477073000366,54391.37316912 2024-06-05,00:11:01.000,157,11094331,-795,0,1717546260,12773.11511621999,100.25477073000366,54391.34522064 2024-06-05,00:11:02.000,157,11094338,-795,0,1717546261,12773.12185253,100.30411463999917,54391.31028504001 2024-06-05,00:11:03.000,157,11094345,-795,0,1717546262,12773.20268825,100.27591812000173,54391.484963040006 2024-06-05,00:11:04.000,157,11094320,-795,0,1717546263,12773.19595193999,100.2829672500011,54391.47797592001 2024-06-05,00:11:05.000,157,11094288,-795,0,1717546264,12773.18247932,100.29001638000045,54391.415091840005 2024-06-05,00:11:06.000,157,11094291,-795,0,1717546265,12773.09490728999,100.31821289999789,54391.247400960005 2024-06-05,00:11:07.000,157,11094255,-795,0,1717546266,12773.22289718,100.33231116000388,54391.35919488001 2024-06-05,00:11:08.000,157,11094344,-795,0,1717546267,12773.21616086999,100.36755681000068,54391.42207896 2024-06-05,00:11:09.000,157,11094243,-795,0,1717546268,12773.20268825,100.36755681000068,54391.39413048 2024-06-05,00:11:10.000,157,11094298,-795,0,1717546269,12773.18247932,100.3816550699994,54391.35220776 2024-06-05,00:11:11.000,157,11094336,-795,0,1717546270,12773.22289718,100.41690072000347,54391.26836232001 2024-06-05,00:11:12.000,157,11094274,-795,0,1717546271,12773.19595193999,100.43804811000155,54391.21246536 2024-06-05,00:11:13.000,157,11094282,-795,0,1717546272,12773.21616086999,100.46624462999898,54391.14259416001 2024-06-05,00:11:14.000,157,11094289,-795,0,1717546273,12773.270051349995,100.45919549999962,54391.25438808 2024-06-05,00:11:15.000,157,11094280,-795,0,1717546274,12773.27678765999,100.50149028000305,54391.18451688 2024-06-05,00:11:16.000,157,11094330,-795,0,1717546275,12773.3037329,100.54378505999921,54391.24041384001 2024-06-05,00:11:17.000,157,11094320,-795,0,1717546276,12773.270051349995,100.52263767000113,54391.20547824 2024-06-05,00:11:18.000,157,11094322,-795,0,1717546277,12773.23636979999,100.57198158000392,54391.11464568 2024-06-05,00:11:19.000,157,11094300,-795,0,1717546278,12773.31720551999,100.62132548999944,54391.13560704 2024-06-05,00:11:20.000,157,11094336,-795,0,1717546279,12773.330678139995,100.67066940000223,54391.21945248001 2024-06-05,00:11:21.000,157,11094298,-795,0,1717546280,12773.38456862,100.69886591999966,54391.21945248001 2024-06-05,00:11:22.000,157,11094259,-795,0,1717546281,12773.26331504,100.70591504999902,54391.06573584 2024-06-05,00:11:23.000,157,11094313,-795,0,1717546282,12773.350887069995,100.74820983000245,54391.14259416001 2024-06-05,00:11:24.000,157,11094338,-795,0,1717546283,12773.27678765999,100.77640634999989,54391.05874872 2024-06-05,00:11:25.000,157,11094277,-795,0,1717546284,12773.33741444999,100.81165200000396,54391.10765856 2024-06-05,00:11:26.000,157,11094357,-795,0,1717546285,12773.290260279995,100.86099590999947,54391.04477448 2024-06-05,00:11:27.000,157,11094290,-795,0,1717546286,12773.36435969,100.88214330000483,54391.0866972 2024-06-05,00:11:28.000,157,11094322,-795,0,1717546287,12773.37783230999,100.91738895000162,54391.16355552 2024-06-05,00:11:29.000,157,11094308,-795,0,1717546288,12773.41825016999,100.92443808000098,54391.1565684 2024-06-05,00:11:30.000,157,11094268,-795,0,1717546289,12773.350887069995,100.96673286000441,54391.13560704 2024-06-05,00:11:31.000,157,11094289,-795,0,1717546290,12773.31720551999,100.97378199000377,54390.91900632 2024-06-05,00:11:32.000,157,11094257,-795,0,1717546291,12773.34415076,101.01607676999993,54391.05176160001 2024-06-05,00:11:33.000,157,11094278,-795,0,1717546292,12773.391304929995,101.04427329000464,54391.128619920004 2024-06-05,00:11:34.000,157,11094301,-795,0,1717546293,12773.371095999995,101.06542068000272,54391.14259416001 2024-06-05,00:11:35.000,157,11094307,-795,0,1717546294,12773.36435969,101.10771545999887,54391.12163280001 2024-06-05,00:11:36.000,157,11094266,-795,0,1717546295,12773.29699658999,101.11476458999823,54391.030800240005 2024-06-05,00:11:37.000,157,11094340,-795,0,1717546296,12773.37783230999,101.12181372000487,54391.16355552 2024-06-05,00:11:38.000,157,11094276,-795,0,1717546297,12773.330678139995,101.11476458999823,54391.17752976 2024-06-05,00:11:39.000,157,11094322,-795,0,1717546298,12773.35762337999,101.13591198000358,54391.06573584 2024-06-05,00:11:50.000,157,11094323,-795,0,1717546309,12773.19595193999,100.94558546999906,54391.16355552 2024-06-05,00:11:51.000,157,11094287,-795,0,1717546310,12773.088170979994,100.92443808000098,54390.83516088001 2024-06-05,00:11:52.000,157,11094262,-795,0,1717546311,12773.169006699994,100.93148721000034,54391.12163280001 2024-06-05,00:11:53.000,157,11094288,-795,0,1717546312,12773.249842419995,100.91033982000226,54391.20547824 2024-06-05,00:11:54.000,157,11094309,-795,0,1717546313,12773.17574300999,100.88214330000483,54391.198491120005 2024-06-05,00:11:55.000,157,11094315,-795,0,1717546314,12773.128588839994,100.85394678000011,54391.128619920004 2024-06-05,00:11:56.000,157,11094284,-795,0,1717546315,12773.07469835999,100.83279939000204,54391.00285176001 2024-06-05,00:11:57.000,157,11094281,-795,0,1717546316,12773.07469835999,100.82575026000268,54391.00285176001 2024-06-05,00:11:58.000,157,11094305,-795,0,1717546317,12773.14206146,100.81870113000332,54391.17054264001 2024-06-05,00:11:59.000,157,11094287,-795,0,1717546318,12773.15553407999,100.8046028700046,54391.21945248001 2024-06-05,00:12:00.000,157,11094296,-795,0,1717546319,12773.16227039,100.75525896000181,54391.20547824 2024-06-05,00:12:01.000,157,11094294,-795,0,1717546320,12773.088170979994,100.74820983000245,54391.03778736 2024-06-05,00:12:02.000,157,11094256,-795,0,1717546321,12773.128588839994,100.72001330999774,54391.149581280006 2024-06-05,00:12:03.000,157,11094298,-795,0,1717546322,12773.108379909994,100.74116070000309,54391.11464568 2024-06-05,00:12:04.000,157,11094306,-795,0,1717546323,12773.108379909994,100.71296417999838,54391.128619920004 2024-06-05,00:12:05.000,157,11094285,-795,0,1717546324,12773.041016809999,100.74116070000309,54390.960929040004 2024-06-05,00:12:06.000,157,11094295,-795,0,1717546325,12773.05448942999,100.72706244000437,54391.030800240005 2024-06-05,00:12:07.000,157,11094320,-795,0,1717546326,12773.148797769994,100.7905046099986,54391.14259416001 2024-06-05,00:12:08.000,157,11094309,-795,0,1717546327,12773.101643599999,100.73411157000373,54391.12163280001 2024-06-05,00:12:09.000,157,11094295,-795,0,1717546328,12773.11511621999,100.8046028700046,54391.079710080005 2024-06-05,00:12:10.000,157,11094282,-795,0,1717546329,12772.899554299998,100.75525896000181,54390.5626632 2024-06-05,00:12:11.000,157,11094275,-795,0,1717546330,12773.11511621999,100.77640634999989,54391.00285176001 2024-06-05,00:12:12.000,157,11094341,-795,0,1717546331,12773.067962049994,100.8046028700046,54391.04477448 2024-06-05,00:12:13.000,157,11094296,-795,0,1717546332,12773.11511621999,100.84689765000076,54391.00285176001 2024-06-05,00:12:14.000,157,11094357,-795,0,1717546333,12773.027544189994,100.84689765000076,54390.95394192001 2024-06-05,00:12:15.000,157,11094283,-795,0,1717546334,12773.088170979994,100.91738895000162,54390.99586464 2024-06-05,00:12:16.000,157,11094341,-795,0,1717546335,12773.101643599999,100.9032906900029,54391.079710080005 2024-06-05,00:12:17.000,157,11094296,-795,0,1717546336,12773.14206146,100.9032906900029,54391.05176160001 2024-06-05,00:12:18.000,157,11094300,-795,0,1717546337,12773.148797769994,100.91033982000226,54391.00285176001 2024-06-05,00:12:19.000,157,11094350,-795,0,1717546338,12773.014071569989,100.93148721000034,54390.814199520006 2024-06-05,00:12:30.000,157,11094305,-795,0,1717546349,12772.987126329994,101.24164893000125,54390.77926392 2024-06-05,00:12:31.000,157,11094303,-795,0,1717546350,12773.05448942999,101.25574718999997,54390.80721240001 2024-06-05,00:12:32.000,157,11094285,-795,0,1717546351,12773.03428049999,101.22755067000253,54390.793238160004 2024-06-05,00:12:33.000,157,11094286,-795,0,1717546352,12773.05448942999,101.24164893000125,54390.80022528 2024-06-05,00:12:34.000,157,11094244,-795,0,1717546353,12773.020807879999,101.23459980000189,54390.84913512 2024-06-05,00:12:35.000,157,11094281,-795,0,1717546354,12772.980390019999,101.22755067000253,54390.814199520006 2024-06-05,00:12:36.000,157,11094306,-795,0,1717546355,12772.906290609993,101.22050154000317,54390.7024056 2024-06-05,00:12:37.000,157,11094313,-795,0,1717546356,12772.872609059988,101.20640328000445,54390.66747000001 2024-06-05,00:12:38.000,157,11094339,-795,0,1717546357,12772.906290609993,101.19230501999846,54390.842148 2024-06-05,00:12:39.000,157,11094278,-795,0,1717546358,12772.865872749993,101.1500102400023,54390.89804496 2024-06-05,00:12:40.000,157,11094311,-795,0,1717546359,12772.845663819993,101.0865680700008,54390.863109360005 2024-06-05,00:12:41.000,157,11094324,-795,0,1717546360,12772.859136439998,101.07246981000208,54390.863109360005 2024-06-05,00:12:42.000,157,11094311,-795,0,1717546361,12772.832191199988,101.00902764000057,54390.73035408 2024-06-05,00:12:43.000,157,11094342,-795,0,1717546362,12772.737882859998,100.9385363399997,54390.59759880001 2024-06-05,00:12:44.000,157,11094283,-795,0,1717546363,12772.724410239993,100.91033982000226,54390.65349576 2024-06-05,00:12:45.000,157,11094288,-795,0,1717546364,12772.710937620002,100.86099590999947,54390.75131544 2024-06-05,00:12:46.000,157,11094271,-795,0,1717546365,12772.717673929998,100.85394678000011,54390.80721240001 2024-06-05,00:12:47.000,157,11094304,-795,0,1717546366,12772.657047139997,100.82575026000268,54390.75131544 2024-06-05,00:12:48.000,157,11094300,-795,0,1717546367,12772.683992379993,100.77640634999989,54390.76528968001 2024-06-05,00:12:49.000,157,11094304,-795,0,1717546368,12772.717673929998,100.72001330999774,54390.85612224001 2024-06-05,00:12:50.000,157,11094292,-795,0,1717546369,12772.690728690002,100.70591504999902,54390.73734120001 2024-06-05,00:12:51.000,157,11094292,-795,0,1717546370,12772.650310830002,100.69886591999966,54390.66048288 2024-06-05,00:12:52.000,157,11094307,-795,0,1717546371,12772.556002489997,100.67066940000223,54390.492792 2024-06-05,00:12:53.000,157,11094310,-795,0,1717546372,12772.677256069997,100.64247288000479,54390.70939272 2024-06-05,00:12:54.000,157,11094351,-795,0,1717546373,12772.677256069997,100.63542374999815,54390.695418480005 2024-06-05,00:12:55.000,157,11094322,-795,0,1717546374,12772.596420349997,100.6283746199988,54390.66747000001 2024-06-05,00:12:56.000,157,11094318,-795,0,1717546375,12772.569475110002,100.593128970002,54390.66747000001 2024-06-05,00:12:57.000,157,11094310,-795,0,1717546376,12772.663783449992,100.58607984000264,54390.863109360005 2024-06-05,00:12:58.000,157,11094337,-795,0,1717546377,12772.690728690002,100.58607984000264,54390.71637984001 2024-06-05,00:12:59.000,157,11094293,-795,0,1717546378,12772.603156659992,100.593128970002,54390.52074048001 2024-06-05,00:13:00.000,157,11094317,-795,0,1717546379,12772.535793559997,100.60017810000136,54390.33907536 2024-06-05,00:13:01.000,157,11094296,-795,0,1717546380,12772.657047139997,100.55788331999793,54390.60458592 2024-06-05,00:13:02.000,157,11094315,-795,0,1717546381,12772.704201309993,100.61427636000008,54390.71637984001 2024-06-05,00:13:03.000,157,11094322,-795,0,1717546382,12772.683992379993,100.60722723000072,54390.75131544 2024-06-05,00:13:04.000,157,11094310,-795,0,1717546383,12772.731146550002,100.62132548999944,54390.73734120001 2024-06-05,00:13:05.000,157,11094303,-795,0,1717546384,12772.710937620002,100.64952201000415,54390.72336696 2024-06-05,00:13:06.000,157,11094285,-795,0,1717546385,12772.670519760002,100.66362027000287,54390.46484352 2024-06-05,00:13:07.000,157,11094285,-795,0,1717546386,12772.710937620002,100.67771853000158,54390.68144424 2024-06-05,00:13:08.000,157,11094353,-795,0,1717546387,12772.717673929998,100.66362027000287,54390.70939272 2024-06-05,00:13:09.000,157,11094283,-795,0,1717546388,12772.785037029993,100.6918167900003,54390.71637984001 2024-06-05,00:13:10.000,157,11094351,-795,0,1717546389,12772.764828099993,100.72001330999774,54390.68843136001 2024-06-05,00:13:11.000,157,11094317,-795,0,1717546390,12772.771564410003,100.73411157000373,54390.625547280004 2024-06-05,00:13:12.000,157,11094320,-795,0,1717546391,12772.811982269988,100.74820983000245,54390.695418480005 2024-06-05,00:13:13.000,157,11094316,-795,0,1717546392,12772.751355480003,100.7905046099986,54390.63952152001 2024-06-05,00:13:14.000,157,11094255,-795,0,1717546393,12772.818718579998,100.76935722000053,54390.67445712 2024-06-05,00:13:15.000,157,11094341,-795,0,1717546394,12772.778300719998,100.78345547999925,54390.695418480005 2024-06-05,00:13:16.000,157,11094295,-795,0,1717546395,12772.825454889993,100.79755373999797,54390.65349576 2024-06-05,00:13:17.000,157,11094298,-795,0,1717546396,12772.838927509998,100.79755373999797,54390.67445712 2024-06-05,00:13:18.000,157,11094301,-795,0,1717546397,12772.791773339988,100.84689765000076,54390.53471472 2024-06-05,00:13:19.000,157,11094311,-795,0,1717546398,12772.838927509998,100.83279939000204,54390.63952152001 2024-06-05,00:13:20.000,157,11094297,-795,0,1717546399,12772.906290609993,100.83279939000204,54390.71637984001 2024-06-05,00:13:21.000,157,11094293,-795,0,1717546400,12772.899554299998,100.86099590999947,54390.61856016001 2024-06-05,00:13:22.000,157,11094302,-795,0,1717546401,12772.865872749993,100.87509416999819,54390.51375336 2024-06-05,00:13:23.000,157,11094285,-795,0,1717546402,12772.892817989989,100.86804503999883,54390.58362456 2024-06-05,00:13:24.000,157,11094312,-795,0,1717546403,12772.946708469994,100.9032906900029,54390.63952152001 2024-06-05,00:13:25.000,157,11094299,-795,0,1717546404,12772.946708469994,100.86099590999947,54390.66048288 2024-06-05,00:13:26.000,157,11094273,-795,0,1717546405,12772.859136439998,100.86804503999883,54390.52074048001 2024-06-05,00:13:27.000,157,11094322,-795,0,1717546406,12772.906290609993,100.91738895000162,54390.5626632 2024-06-05,00:13:28.000,157,11094289,-795,0,1717546407,12773.020807879999,100.94558546999906,54390.7024056 2024-06-05,00:13:29.000,157,11094316,-795,0,1717546408,12773.014071569989,100.93148721000034,54390.7024056 2024-06-05,00:13:30.000,157,11094192,-795,0,1717546409,12773.014071569989,100.99492938000185,54390.54170184 2024-06-05,00:13:31.000,157,11094300,-795,0,1717546410,12772.987126329994,100.9385363399997,54390.34606248 2024-06-05,00:13:32.000,157,11094276,-795,0,1717546411,12773.07469835999,100.89624156000355,54390.290165520004 2024-06-05,00:13:33.000,157,11094303,-795,0,1717546412,12773.209424559995,100.76935722000053,54390.41593368 2024-06-05,00:13:34.000,157,11094302,-795,0,1717546413,12773.12185253,100.75525896000181,54390.47183064001 2024-06-05,00:13:35.000,157,11094362,-795,0,1717546414,12773.014071569989,100.73411157000373,54390.40195944001 2024-06-05,00:13:36.000,157,11094288,-795,0,1717546415,12772.973653709989,100.7905046099986,54390.44388216 2024-06-05,00:13:37.000,157,11094277,-795,0,1717546416,12773.03428049999,100.78345547999925,54390.61157304 2024-06-05,00:13:38.000,157,11094196,-795,0,1717546417,12773.027544189994,100.83279939000204,54390.60458592 2024-06-05,00:13:39.000,157,11094298,-795,0,1717546418,12773.061225739999,100.79755373999797,54390.61157304 2024-06-05,00:13:40.000,157,11094334,-795,0,1717546419,12773.05448942999,100.79755373999797,54390.58362456 2024-06-05,00:13:41.000,157,11094324,-795,0,1717546420,12773.041016809999,100.7905046099986,54390.527727600005 2024-06-05,00:13:42.000,157,11094321,-795,0,1717546421,12773.047753119994,100.79755373999797,54390.51375336 2024-06-05,00:13:43.000,157,11094282,-795,0,1717546422,12773.18247932,100.74820983000245,54390.66048288 2024-06-05,00:13:44.000,157,11094339,-795,0,1717546423,12773.18247932,100.76935722000053,54390.73734120001 2024-06-05,00:13:45.000,157,11094291,-795,0,1717546424,12773.18247932,100.75525896000181,54390.66747000001 2024-06-05,00:13:46.000,157,11094277,-795,0,1717546425,12773.05448942999,100.72706244000437,54390.38099808001 2024-06-05,00:13:47.000,157,11094270,-795,0,1717546426,12773.19595193999,100.73411157000373,54390.58362456 2024-06-05,00:13:48.000,157,11094336,-795,0,1717546427,12773.20268825,100.72706244000437,54390.56965032001 2024-06-05,00:13:49.000,157,11094317,-795,0,1717546428,12773.249842419995,100.70591504999902,54390.60458592 2024-06-05,00:13:50.000,157,11094261,-795,0,1717546429,12773.19595193999,100.72001330999774,54390.52074048001 2024-06-05,00:13:51.000,157,11094290,-795,0,1717546430,12773.18247932,100.73411157000373,54390.55567608 2024-06-05,00:13:52.000,157,11094317,-795,0,1717546431,12773.20268825,100.78345547999925,54390.58362456 2024-06-05,00:13:53.000,157,11094208,-795,0,1717546432,12773.19595193999,100.77640634999989,54390.43689504 2024-06-05,00:13:54.000,157,11094297,-795,0,1717546433,12773.22289718,100.78345547999925,54390.478817760006 2024-06-05,00:13:55.000,157,11094307,-795,0,1717546434,12773.36435969,100.78345547999925,54390.5626632 2024-06-05,00:13:56.000,157,11094331,-795,0,1717546435,12773.330678139995,100.81165200000396,54390.55567608 2024-06-05,00:13:57.000,157,11094304,-795,0,1717546436,12773.31720551999,100.81870113000332,54390.3879852 2024-06-05,00:13:58.000,157,11094329,-795,0,1717546437,12773.350887069995,100.88919243000419,54390.45086928001 2024-06-05,00:13:59.000,157,11094331,-795,0,1717546438,12773.472140649996,100.88214330000483,54390.527727600005 2024-06-05,00:14:00.000,157,11094307,-795,0,1717546439,12773.3037329,100.87509416999819,54390.311126880006 2024-06-05,00:14:01.000,157,11094311,-795,0,1717546440,12773.45866802999,100.9032906900029,54390.47183064001 2024-06-05,00:14:02.000,157,11094281,-795,0,1717546441,12773.431722789996,100.94558546999906,54390.52074048001 2024-06-05,00:14:03.000,157,11094342,-795,0,1717546442,12773.54624006,100.93148721000034,54390.59061168001 2024-06-05,00:14:04.000,157,11094314,-795,0,1717546443,12773.586657920001,100.92443808000098,54390.60458592 2024-06-05,00:14:05.000,157,11094295,-795,0,1717546444,12773.552976369996,100.95263459999842,54390.50676624 2024-06-05,00:14:06.000,157,11094312,-795,0,1717546445,12773.593394229996,101.00197851000121,54390.56965032001 2024-06-05,00:14:07.000,157,11094303,-795,0,1717546446,12773.627075780001,101.00902764000057,54390.59759880001 2024-06-05,00:14:08.000,157,11094325,-795,0,1717546447,12773.694438879997,101.01607676999993,54390.72336696 2024-06-05,00:14:09.000,157,11094294,-795,0,1717546448,12773.802219839992,101.01607676999993,54390.68843136001 2024-06-05,00:14:10.000,157,11094279,-795,0,1717546449,12773.761801979992,101.01607676999993,54390.695418480005 2024-06-05,00:14:11.000,157,11094324,-795,0,1717546450,12773.741593049992,101.00902764000057,54390.54868896001 2024-06-05,00:14:12.000,157,11094302,-795,0,1717546451,12773.741593049992,101.03017502999865,54390.65349576 2024-06-05,00:14:13.000,157,11094314,-795,0,1717546452,12773.795483529997,101.03017502999865,54390.73035408 2024-06-05,00:14:14.000,157,11094346,-795,0,1717546453,12773.829165080002,101.04427329000464,54390.744328320005 2024-06-05,00:14:15.000,157,11094260,-795,0,1717546454,12773.835901389997,101.03017502999865,54390.625547280004 2024-06-05,00:14:16.000,157,11094314,-795,0,1717546455,12773.842637699992,101.01607676999993,54390.61856016001 2024-06-05,00:14:17.000,157,11094325,-795,0,1717546456,12773.930209730002,101.05837155000336,54390.71637984001 2024-06-05,00:14:18.000,157,11094311,-795,0,1717546457,12773.896528179997,101.07246981000208,54390.65349576 2024-06-05,00:14:19.000,157,11094292,-795,0,1717546458,12773.923473419993,101.037224159998,54390.67445712 2024-06-05,00:14:20.000,157,11094295,-795,0,1717546459,12773.896528179997,101.02312589999929,54390.695418480005 2024-06-05,00:14:21.000,157,11094324,-795,0,1717546460,12773.930209730002,101.037224159998,54390.63952152001 2024-06-05,00:14:22.000,157,11094313,-795,0,1717546461,12773.957154969998,101.07246981000208,54390.68144424 2024-06-05,00:14:23.000,157,11094297,-795,0,1717546462,12774.044726999993,101.05837155000336,54390.80022528 2024-06-05,00:14:24.000,157,11094299,-795,0,1717546463,12774.091881169988,101.06542068000272,54390.814199520006 2024-06-05,00:14:25.000,157,11094293,-795,0,1717546464,12774.098617479998,101.06542068000272,54390.80022528 2024-06-05,00:14:26.000,157,11094334,-795,0,1717546465,12774.098617479998,101.09361720000015,54390.75830256001 2024-06-05,00:14:27.000,157,11094292,-795,0,1717546466,12774.085144859993,101.10771545999887,54390.61856016001 2024-06-05,00:14:28.000,157,11094278,-795,0,1717546467,12774.105353789993,101.13591198000358,54390.67445712 2024-06-05,00:14:29.000,157,11094317,-795,0,1717546468,12774.145771649994,101.1500102400023,54390.793238160004 2024-06-05,00:14:30.000,157,11094291,-795,0,1717546469,12774.192925819989,101.17820675999974,54390.80022528 2024-06-05,00:14:31.000,157,11094312,-715,0,1717546470,12774.199662129999,101.17115763000038,54390.70939272 2024-06-05,00:14:32.000,157,11094299,-795,0,1717546471,12774.226607369994,101.19230501999846,54390.75830256001 2024-06-05,00:14:33.000,157,11094266,-795,0,1717546472,12774.307443089994,101.21345241000381,54390.82817376 2024-06-05,00:14:34.000,157,11094269,-795,0,1717546473,12774.27376153999,101.23459980000189,54390.70939272 2024-06-05,00:14:35.000,157,11094255,-795,0,1717546474,12774.307443089994,101.25574718999997,54390.76528968001 2024-06-05,00:14:36.000,157,11094305,-795,0,1717546475,12774.27376153999,101.27689457999804,54390.695418480005 2024-06-05,00:14:37.000,157,11094319,-795,0,1717546476,12774.35459725999,101.30509110000276,54390.7024056 2024-06-05,00:14:38.000,157,11094254,-795,0,1717546477,12774.42196036,101.34738587999891,54390.82817376 2024-06-05,00:14:39.000,157,11094315,-795,0,1717546478,12774.45564190999,101.3614841400049,54390.842148 2024-06-05,00:14:40.000,157,11094286,-795,0,1717546479,12774.489323459995,101.32623849000083,54390.863109360005 2024-06-05,00:14:41.000,157,11094291,-795,0,1717546480,12774.52300501,101.37558240000362,54390.912019200005 2024-06-05,00:14:42.000,157,11094319,-795,0,1717546481,12774.49605976999,101.34738587999891,54390.7722768 2024-06-05,00:14:43.000,157,11094347,-795,0,1717546482,12774.56342287,101.37558240000362,54390.77926392 2024-06-05,00:14:44.000,157,11094287,-795,0,1717546483,12774.57689548999,101.40377892000106,54390.92599344001 2024-06-05,00:14:45.000,157,11094369,-795,0,1717546484,12774.57689548999,101.41082805000042,54390.88407072001 2024-06-05,00:14:46.000,157,11094305,-795,0,1717546485,12774.55668655999,101.40377892000106,54390.76528968001 2024-06-05,00:14:47.000,157,11094281,-795,0,1717546486,12774.64425859,101.43902456999785,54390.82817376 2024-06-05,00:14:48.000,157,11094309,-795,0,1717546487,12774.69814906999,101.3967297900017,54390.95394192001 2024-06-05,00:14:49.000,157,11094241,-795,0,1717546488,12774.74530324,101.45312283000385,54390.95394192001 2024-06-05,00:14:50.000,157,11094351,-795,0,1717546489,12774.76551217,101.46722109000257,54390.8770836 2024-06-05,00:14:51.000,157,11094325,-795,0,1717546490,12774.738566929991,101.48131935000129,54390.66048288 2024-06-05,00:14:52.000,157,11094301,-795,0,1717546491,12774.76551217,101.48836848000064,54390.76528968001 2024-06-05,00:14:53.000,157,11094334,-795,0,1717546492,12774.805930030001,101.50951586999872,54390.91900632 2024-06-05,00:14:54.000,157,11094322,-795,0,1717546493,12774.805930030001,101.50246673999936,54390.66048288 2024-06-05,00:14:55.000,157,11094265,-795,0,1717546494,12774.805930030001,101.52361413000472,54390.793238160004 2024-06-05,00:14:56.000,157,11094275,-795,0,1717546495,12774.880029439992,101.53066326000408,54390.793238160004 2024-06-05,00:14:57.000,157,11094341,-795,0,1717546496,12774.947392540002,101.57295804000023,54391.016826 2024-06-05,00:14:58.000,157,11094335,-795,0,1717546497,12774.954128849997,101.58705629999895,54390.97490328001 2024-06-05,00:14:59.000,157,11094318,-795,0,1717546498,12774.947392540002,101.61525282000366,54390.93298056001 2024-06-05,00:15:00.000,157,11094322,-795,0,1717546499,12774.927183610002,101.6434493400011,54390.98887752 2024-06-05,00:15:01.000,157,11094284,-795,0,1717546500,12774.900238369992,101.62935108000238,54390.89105784 2024-06-05,00:15:02.000,157,11094285,-795,0,1717546501,12774.920447299992,101.65754759999982,54390.960929040004 2024-06-05,00:15:03.000,157,11094282,-795,0,1717546502,12774.947392540002,101.69279325000389,54391.0866972 2024-06-05,00:15:04.000,157,11094321,-795,0,1717546503,12775.008019330002,101.65754759999982,54391.17054264001 2024-06-05,00:15:05.000,157,11094334,-795,0,1717546504,12775.028228260002,101.7068915100026,54391.17752976 2024-06-05,00:15:06.000,157,11094304,-795,0,1717546505,12774.967601470002,101.69984238000325,54390.99586464 2024-06-05,00:15:07.000,157,11094287,-795,0,1717546506,12774.967601470002,101.69279325000389,54391.030800240005 2024-06-05,00:15:08.000,157,11094326,-795,0,1717546507,12774.974337779997,101.69984238000325,54391.07272296001 2024-06-05,00:15:09.000,157,11094319,-795,0,1717546508,12775.008019330002,101.69984238000325,54391.18451688 2024-06-05,00:15:10.000,157,11094349,-795,0,1717546509,12774.967601470002,101.72098977000132,54391.17054264001 2024-06-05,00:15:11.000,157,11094297,-795,0,1717546510,12774.981074089992,101.7068915100026,54391.17752976 2024-06-05,00:15:12.000,157,11094326,-795,0,1717546511,12774.960865159992,101.69984238000325,54391.17752976 2024-06-05,00:15:13.000,157,11094320,-795,0,1717546512,12775.008019330002,101.74918628999876,54391.23342672 2024-06-05,00:15:14.000,157,11094277,-795,0,1717546513,12774.987810400002,101.69279325000389,54391.24041384001 2024-06-05,00:15:15.000,157,11094258,-795,0,1717546514,12774.974337779997,101.7068915100026,54391.149581280006 2024-06-05,00:15:16.000,157,11094309,-795,0,1717546515,12774.927183610002,101.69279325000389,54391.03778736 2024-06-05,00:15:17.000,157,11094311,-795,0,1717546516,12774.954128849997,101.71394064000197,54391.05176160001 2024-06-05,00:15:18.000,157,11094309,-795,0,1717546517,12774.947392540002,101.67164585999853,54391.17752976 2024-06-05,00:15:19.000,157,11094328,-795,0,1717546518,12774.947392540002,101.6786949899979,54391.198491120005 2024-06-05,00:15:20.000,157,11094313,-795,0,1717546519,12774.981074089992,101.69279325000389,54391.19150400001 2024-06-05,00:15:21.000,157,11094294,-795,0,1717546520,12774.960865159992,101.68574412000453,54391.1565684 2024-06-05,00:15:22.000,157,11094301,-795,0,1717546521,12774.927183610002,101.68574412000453,54391.04477448 2024-06-05,00:15:23.000,157,11094292,-795,0,1717546522,12774.954128849997,101.6786949899979,54391.10067144001 2024-06-05,00:15:24.000,157,11094270,-795,0,1717546523,12774.954128849997,101.68574412000453,54391.18451688 2024-06-05,00:15:25.000,157,11094319,-795,0,1717546524,12774.886765750001,101.71394064000197,54391.09368432001 2024-06-05,00:15:26.000,157,11094301,-795,0,1717546525,12774.839611579991,101.67164585999853,54390.99586464 2024-06-05,00:15:27.000,157,11094343,-795,0,1717546526,12774.859820509992,101.6786949899979,54391.11464568 2024-06-05,00:15:28.000,157,11094297,-795,0,1717546527,12774.940656229992,101.66459672999918,54391.27534944 2024-06-05,00:15:29.000,157,11094308,-795,0,1717546528,12774.940656229992,101.6786949899979,54391.26836232001 2024-06-05,00:15:30.000,157,11094348,-795,0,1717546529,12774.913710989997,101.6786949899979,54391.20547824 2024-06-05,00:15:31.000,157,11094313,-795,0,1717546530,12774.859820509992,101.71394064000197,54390.99586464 2024-06-05,00:15:32.000,157,11094357,-795,0,1717546531,12774.920447299992,101.69279325000389,54391.10765856 2024-06-05,00:15:33.000,157,11094318,-795,0,1717546532,12774.967601470002,101.69984238000325,54391.21945248001 2024-06-05,00:15:34.000,157,11094285,-795,0,1717546533,12774.960865159992,101.73508803000004,54391.19150400001 2024-06-05,00:15:35.000,157,11094324,-795,0,1717546534,12774.893502059997,101.7421371599994,54391.1565684 2024-06-05,00:15:36.000,157,11094321,-795,0,1717546535,12774.893502059997,101.74918628999876,54391.17752976 2024-06-05,00:15:37.000,157,11094230,-795,0,1717546536,12774.960865159992,101.74918628999876,54391.31028504001 2024-06-05,00:15:38.000,157,11094299,-795,0,1717546537,12774.987810400002,101.74918628999876,54391.317272160006 2024-06-05,00:15:39.000,157,11094262,-795,0,1717546538,12774.940656229992,101.73508803000004,54391.17054264001 2024-06-05,00:15:40.000,157,11094287,-795,0,1717546539,12774.954128849997,101.78443194000283,54391.26836232001 2024-06-05,00:15:41.000,157,11094339,-795,0,1717546540,12774.906974680001,101.78443194000283,54391.030800240005 2024-06-05,00:15:42.000,157,11094264,-795,0,1717546541,12774.920447299992,101.81967758999963,54391.10067144001 2024-06-05,00:15:43.000,157,11094300,-795,0,1717546542,12775.014755639997,101.79853020000155,54391.30329792 2024-06-05,00:15:44.000,157,11094315,-795,0,1717546543,12775.021491949992,101.81262846000027,54391.296310800004 2024-06-05,00:15:45.000,157,11094346,-795,0,1717546544,12775.014755639997,101.83377584999835,54391.31028504001 2024-06-05,00:15:46.000,157,11094299,-795,0,1717546545,12775.028228260002,101.83377584999835,54391.33823352001 2024-06-05,00:15:47.000,157,11094314,-795,0,1717546546,12775.001283019992,101.81967758999963,54391.21945248001 2024-06-05,00:15:48.000,157,11094319,-795,0,1717546547,12774.974337779997,101.81262846000027,54391.18451688 2024-06-05,00:15:49.000,157,11094292,-795,0,1717546548,12774.994546709997,101.8408249799977,54391.26137520001 2024-06-05,00:15:50.000,157,11094289,-795,0,1717546549,12775.034964569997,101.8408249799977,54391.317272160006 2024-06-05,00:15:51.000,157,11094281,-795,0,1717546550,12775.028228260002,101.83377584999835,54391.247400960005 2024-06-05,00:15:52.000,157,11094330,-795,0,1717546551,12775.028228260002,101.8408249799977,54391.26836232001 2024-06-05,00:15:53.000,157,11094269,-795,0,1717546552,12775.028228260002,101.8408249799977,54391.37316912 2024-06-05,00:15:54.000,157,11094326,-795,0,1717546553,12775.014755639997,101.84787411000434,54391.30329792 2024-06-05,00:15:55.000,157,11094306,-795,0,1717546554,12774.947392540002,101.81262846000027,54391.06573584 2024-06-05,00:15:56.000,157,11094340,-795,0,1717546555,12774.967601470002,101.86197237000306,54391.21246536 2024-06-05,00:15:57.000,157,11094285,-795,0,1717546556,12775.014755639997,101.83377584999835,54391.24041384001 2024-06-05,00:15:58.000,157,11094305,-795,0,1717546557,12775.021491949992,101.84787411000434,54391.40810472001 2024-06-05,00:15:59.000,157,11094308,-795,0,1717546558,12775.008019330002,101.84787411000434,54391.37316912 2024-06-05,00:16:00.000,157,11094279,-795,0,1717546559,12775.061909809992,101.80557933000091,54391.34522064 2024-06-05,00:16:01.000,157,11094339,-795,0,1717546560,12775.021491949992,101.83377584999835,54391.4011176 2024-06-05,00:16:02.000,157,11094316,-795,0,1717546561,12774.967601470002,101.81262846000027,54391.16355552 2024-06-05,00:16:03.000,157,11094345,-795,0,1717546562,12774.974337779997,101.81967758999963,54391.27534944 2024-06-05,00:16:04.000,157,11094318,-795,0,1717546563,12774.987810400002,101.81967758999963,54391.28932368001 2024-06-05,00:16:05.000,157,11094305,-795,0,1717546564,12774.954128849997,101.81262846000027,54391.247400960005 2024-06-05,00:16:06.000,157,11094300,-795,0,1717546565,12774.866556820001,101.79148107000219,54391.05874872 2024-06-05,00:16:07.000,157,11094279,-795,0,1717546566,12774.906974680001,101.84787411000434,54391.23342672 2024-06-05,00:16:08.000,157,11094306,-795,0,1717546567,12774.940656229992,101.8408249799977,54391.23342672 2024-06-05,00:16:09.000,157,11094283,-795,0,1717546568,12775.001283019992,101.83377584999835,54391.39413048 2024-06-05,00:16:10.000,157,11094282,-795,0,1717546569,12774.981074089992,101.81967758999963,54391.38015624 2024-06-05,00:16:11.000,157,11094248,-795,0,1717546570,12774.873293129996,101.8408249799977,54391.24041384001 2024-06-05,00:16:12.000,157,11094296,-795,0,1717546571,12774.893502059997,101.81967758999963,54391.247400960005 2024-06-05,00:16:13.000,157,11094302,-795,0,1717546572,12774.933919919997,101.81967758999963,54391.26836232001 2024-06-05,00:16:14.000,157,11094314,-795,0,1717546573,12774.933919919997,101.84787411000434,54391.366182000005 2024-06-05,00:16:15.000,157,11094289,-795,0,1717546574,12774.893502059997,101.8408249799977,54391.3312464 2024-06-05,00:16:16.000,157,11094272,-795,0,1717546575,12774.893502059997,101.81262846000027,54391.23342672 2024-06-05,00:16:17.000,157,11094336,-795,0,1717546576,12774.933919919997,101.81262846000027,54391.35919488001 2024-06-05,00:16:18.000,157,11094280,-795,0,1717546577,12774.940656229992,101.77738281000347,54391.33823352001 2024-06-05,00:16:19.000,157,11094323,-795,0,1717546578,12774.900238369992,101.79853020000155,54391.34522064 2024-06-05,00:16:20.000,157,11094293,-795,0,1717546579,12774.866556820001,101.75623541999812,54391.38714336001 2024-06-05,00:16:21.000,157,11094284,-795,0,1717546580,12774.832875269996,101.78443194000283,54391.27534944 2024-06-05,00:16:22.000,157,11094299,-795,0,1717546581,12774.846347890001,101.75623541999812,54391.30329792 2024-06-05,00:16:23.000,157,11094310,-795,0,1717546582,12774.859820509992,101.75623541999812,54391.28233656 2024-06-05,00:16:24.000,157,11094332,-795,0,1717546583,12774.778984789991,101.7421371599994,54391.26137520001 2024-06-05,00:16:25.000,157,11094272,-795,0,1717546584,12774.866556820001,101.74918628999876,54391.44304032 2024-06-05,00:16:26.000,157,11094245,-755,0,1717546585,12774.927183610002,101.71394064000197,54391.415091840005 2024-06-05,00:16:27.000,157,11094291,-795,0,1717546586,12774.866556820001,101.72098977000132,54391.37316912 2024-06-05,00:16:28.000,157,11094293,-795,0,1717546587,12774.839611579991,101.7068915100026,54391.28932368001 2024-06-05,00:16:29.000,157,11094278,-795,0,1717546588,12774.778984789991,101.69984238000325,54391.24041384001 2024-06-05,00:16:30.000,157,11094294,-795,0,1717546589,12774.853084199996,101.72803890000068,54391.366182000005 2024-06-05,00:16:31.000,157,11094297,-795,0,1717546590,12774.772248479996,101.72098977000132,54391.28932368001 2024-06-05,00:16:32.000,157,11094338,-795,0,1717546591,12774.826138960001,101.73508803000004,54391.296310800004 2024-06-05,00:16:33.000,157,11094269,-795,0,1717546592,12774.906974680001,101.71394064000197,54391.415091840005 2024-06-05,00:16:34.000,157,11094289,-795,0,1717546593,12774.873293129996,101.65754759999982,54391.38714336001 2024-06-05,00:16:35.000,157,11094335,-795,0,1717546594,12774.880029439992,101.6786949899979,54391.37316912 2024-06-05,00:16:36.000,157,11094322,-795,0,1717546595,12774.839611579991,101.66459672999918,54391.34522064 2024-06-05,00:16:37.000,157,11094319,-795,0,1717546596,12774.785721100001,101.69279325000389,54391.247400960005 2024-06-05,00:16:38.000,157,11094318,-795,0,1717546597,12774.933919919997,101.67164585999853,54391.49195016 2024-06-05,00:16:39.000,157,11094317,-795,0,1717546598,12774.974337779997,101.66459672999918,54391.55483424001 2024-06-05,00:16:40.000,157,11094289,-795,0,1717546599,12774.947392540002,101.65754759999982,54391.55483424001 2024-06-05,00:16:41.000,157,11094308,-795,0,1717546600,12774.927183610002,101.6786949899979,54391.52688576001 2024-06-05,00:16:42.000,157,11094289,-795,0,1717546601,12774.900238369992,101.67164585999853,54391.42207896 2024-06-05,00:16:43.000,157,11094237,-795,0,1717546602,12774.886765750001,101.69279325000389,54391.366182000005 2024-06-05,00:16:44.000,157,11094285,-795,0,1717546603,12774.900238369992,101.7068915100026,54391.43605320001 2024-06-05,00:16:45.000,157,11094282,-795,0,1717546604,12774.826138960001,101.71394064000197,54391.28932368001 2024-06-05,00:16:46.000,157,11094321,-795,0,1717546605,12774.819402649991,101.75623541999812,54391.149581280006 2024-06-05,00:16:47.000,157,11094297,-795,0,1717546606,12774.846347890001,101.79148107000219,54391.20547824 2024-06-05,00:16:48.000,157,11094279,-795,0,1717546607,12774.933919919997,101.78443194000283,54391.40810472001 2024-06-05,00:16:49.000,157,11094313,-795,0,1717546608,12775.008019330002,101.78443194000283,54391.42207896 2024-06-05,00:16:50.000,157,11094254,-795,0,1717546609,12774.933919919997,101.77738281000347,54391.27534944 2024-06-05,00:16:51.000,157,11094284,-795,0,1717546610,12774.967601470002,101.73508803000004,54391.28233656 2024-06-05,00:16:52.000,157,11094302,-795,0,1717546611,12774.906974680001,101.72803890000068,54391.317272160006 2024-06-05,00:16:53.000,157,11094282,-795,0,1717546612,12774.920447299992,101.71394064000197,54391.37316912 2024-06-05,00:16:54.000,157,11094325,-795,0,1717546613,12774.981074089992,101.76328455000476,54391.42207896 2024-06-05,00:16:55.000,157,11094313,-795,0,1717546614,12774.906974680001,101.79853020000155,54391.31028504001 2024-06-05,00:16:56.000,157,11094279,-795,0,1717546615,12774.906974680001,101.77738281000347,54391.317272160006 2024-06-05,00:16:57.000,157,11094291,-795,0,1717546616,12774.954128849997,101.75623541999812,54391.27534944 2024-06-05,00:16:58.000,157,11094247,-795,0,1717546617,12775.008019330002,101.76328455000476,54391.35919488001 2024-06-05,00:16:59.000,157,11094352,-795,0,1717546618,12775.001283019992,101.76328455000476,54391.26836232001 2024-06-05,00:17:00.000,157,11094251,-795,0,1717546619,12774.981074089992,101.7421371599994,54391.35220776 2024-06-05,00:17:01.000,157,11094286,-795,0,1717546620,12774.960865159992,101.7421371599994,54391.28233656 2024-06-05,00:17:02.000,157,11094282,-795,0,1717546621,12774.960865159992,101.77033368000411,54391.25438808 2024-06-05,00:17:03.000,157,11094313,-795,0,1717546622,12775.048437190002,101.7068915100026,54391.42906608001 2024-06-05,00:17:04.000,157,11094288,-795,0,1717546623,12775.075382429997,101.7421371599994,54391.415091840005 2024-06-05,00:17:05.000,157,11094319,-795,0,1717546624,12775.082118739992,101.68574412000453,54391.415091840005 2024-06-05,00:17:06.000,157,11094247,-795,0,1717546625,12775.102327669993,101.6786949899979,54391.366182000005 2024-06-05,00:17:07.000,157,11094382,-795,0,1717546626,12775.102327669993,101.66459672999918,54391.38714336001 2024-06-05,00:17:08.000,157,11094311,-795,0,1717546627,12775.041700879992,101.63640021000174,54391.26137520001 2024-06-05,00:17:09.000,157,11094307,-795,0,1717546628,12775.028228260002,101.6434493400011,54391.317272160006 2024-06-05,00:17:10.000,157,11094293,-795,0,1717546629,12775.109063980002,101.65049847000046,54391.42207896 2024-06-05,00:17:11.000,157,11094314,-795,0,1717546630,12775.115800289997,101.6434493400011,54391.38714336001 2024-06-05,00:17:12.000,157,11094315,-795,0,1717546631,12775.176427079998,101.62230195000302,54391.464001680004 2024-06-05,00:17:13.000,157,11094322,-795,0,1717546632,12775.210108630003,101.6434493400011,54391.50592440001 2024-06-05,00:17:14.000,157,11094288,-795,0,1717546633,12775.203372319993,101.6082036900043,54391.45002744 2024-06-05,00:17:15.000,157,11094317,-795,0,1717546634,12775.169690770002,101.58705629999895,54391.415091840005 2024-06-05,00:17:16.000,157,11094298,-795,0,1717546635,12775.183163389993,101.57295804000023,54391.38714336001 2024-06-05,00:17:17.000,157,11094311,-795,0,1717546636,12775.210108630003,101.58705629999895,54391.37316912 2024-06-05,00:17:18.000,157,11094306,-795,0,1717546637,12775.230317559988,101.55181065000215,54391.464001680004 2024-06-05,00:17:19.000,157,11094303,-795,0,1717546638,12775.250526489988,101.5447615200028,54391.49195016 2024-06-05,00:17:20.000,157,11094294,-795,0,1717546639,12775.263999109993,101.52361413000472,54391.49195016 2024-06-05,00:17:21.000,157,11094296,-795,0,1717546640,12775.223581249993,101.53771239000343,54391.415091840005 2024-06-05,00:17:22.000,157,11094226,-795,0,1717546641,12775.290944349988,101.55181065000215,54391.49893728 2024-06-05,00:17:23.000,157,11094342,-795,0,1717546642,12775.263999109993,101.49541761,54391.38714336001 2024-06-05,00:17:24.000,157,11094332,-795,0,1717546643,12775.237053869998,101.50951586999872,54391.32425928 2024-06-05,00:17:25.000,157,11094272,-795,0,1717546644,12775.169690770002,101.50951586999872,54391.20547824 2024-06-05,00:17:26.000,157,11094316,-795,0,1717546645,12775.115800289997,101.52361413000472,54391.28233656 2024-06-05,00:17:27.000,157,11094349,-795,0,1717546646,12775.263999109993,101.48836848000064,54391.43605320001 2024-06-05,00:17:28.000,157,11094317,-795,0,1717546647,12775.277471729998,101.45312283000385,54391.484963040006 2024-06-05,00:17:29.000,157,11094272,-795,0,1717546648,12775.176427079998,101.47427022000193,54391.25438808 2024-06-05,00:17:30.000,157,11094315,-795,0,1717546649,12775.243790179993,101.48131935000129,54391.44304032 2024-06-05,00:17:31.000,157,11094290,-795,0,1717546650,12775.169690770002,101.48836848000064,54391.3312464 2024-06-05,00:17:32.000,157,11094278,-795,0,1717546651,12775.169690770002,101.53771239000343,54391.32425928 2024-06-05,00:17:33.000,157,11094292,-795,0,1717546652,12775.210108630003,101.51656499999808,54391.35220776 2024-06-05,00:17:34.000,157,11094338,-795,0,1717546653,12775.216844939998,101.53066326000408,54391.366182000005 2024-06-05,00:17:35.000,157,11094307,-795,0,1717546654,12775.196636009998,101.53066326000408,54391.34522064 2024-06-05,00:17:36.000,157,11094287,-795,0,1717546655,12775.196636009998,101.5447615200028,54391.25438808 2024-06-05,00:17:37.000,157,11094297,-795,0,1717546656,12775.237053869998,101.51656499999808,54391.35919488001 2024-06-05,00:17:38.000,157,11094242,-795,0,1717546657,12775.203372319993,101.55885978000151,54391.3312464 2024-06-05,00:17:39.000,157,11094303,-795,0,1717546658,12775.196636009998,101.53066326000408,54391.2264396 2024-06-05,00:17:40.000,157,11094314,-795,0,1717546659,12775.270735419988,101.55885978000151,54391.28233656 2024-06-05,00:17:41.000,157,11094309,-795,0,1717546660,12775.243790179993,101.56590891000087,54391.18451688 2024-06-05,00:17:42.000,157,11094317,-795,0,1717546661,12775.216844939998,101.58705629999895,54391.17752976 2024-06-05,00:17:43.000,157,11094337,-795,0,1717546662,12775.338098519998,101.58000716999959,54391.34522064 2024-06-05,00:17:44.000,157,11094312,-795,0,1717546663,12775.324625899993,101.6434493400011,54391.296310800004 2024-06-05,00:17:45.000,157,11094249,-795,0,1717546664,12775.351571139989,101.66459672999918,54391.317272160006 2024-06-05,00:17:46.000,157,11094227,-795,0,1717546665,12775.311153279989,101.6434493400011,54391.27534944 2024-06-05,00:17:47.000,157,11094303,-795,0,1717546666,12775.344834829993,101.7068915100026,54391.13560704 2024-06-05,00:17:48.000,157,11094275,-795,0,1717546667,12775.290944349988,101.75623541999812,54391.149581280006 2024-06-05,00:17:49.000,157,11094278,-795,0,1717546668,12775.344834829993,101.72803890000068,54391.17752976 2024-06-05,00:17:50.000,157,11094299,-795,0,1717546669,12775.398725309999,101.74918628999876,54391.21945248001 2024-06-05,00:17:51.000,157,11094306,-795,0,1717546670,12775.371780069989,101.77738281000347,54391.18451688 2024-06-05,00:17:52.000,157,11094285,-795,0,1717546671,12775.398725309999,101.80557933000091,54391.25438808 2024-06-05,00:17:53.000,157,11094300,-795,0,1717546672,12775.466088409994,101.76328455000476,54391.27534944 2024-06-05,00:17:54.000,157,11094220,-795,0,1717546673,12775.439143169999,101.81262846000027,54391.198491120005 2024-06-05,00:17:55.000,157,11094295,-795,0,1717546674,12775.479561029999,101.78443194000283,54391.20547824 2024-06-05,00:17:56.000,157,11094288,-795,0,1717546675,12775.432406859989,101.82672671999899,54391.06573584 2024-06-05,00:17:57.000,157,11094308,-795,0,1717546676,12775.445879479994,101.76328455000476,54391.02381312001 2024-06-05,00:17:58.000,157,11094334,-795,0,1717546677,12775.452615789989,101.82672671999899,54391.11464568 2024-06-05,00:17:59.000,157,11094334,-795,0,1717546678,12775.499769959999,101.8408249799977,54391.149581280006 2024-06-05,00:18:00.000,157,11094294,-795,0,1717546679,12775.627759849995,101.81967758999963,54391.28932368001 2024-06-05,00:18:01.000,157,11094300,-795,0,1717546680,12775.59407829999,101.81967758999963,54391.19150400001 2024-06-05,00:18:02.000,157,11094280,-795,0,1717546681,12775.567133059994,101.78443194000283,54391.05874872 2024-06-05,00:18:03.000,157,11094288,-795,0,1717546682,12775.58060568,101.77033368000411,54391.14259416001 2024-06-05,00:18:04.000,157,11094307,-795,0,1717546683,12775.55366043999,101.78443194000283,54391.10765856 2024-06-05,00:18:05.000,157,11094306,-795,0,1717546684,12775.587341989994,101.74918628999876,54391.12163280001 2024-06-05,00:18:06.000,157,11094319,-795,0,1717546685,12775.425670549994,101.79148107000219,54390.97490328001 2024-06-05,00:18:07.000,157,11094277,-795,0,1717546686,12775.486297339994,101.77738281000347,54391.0866972 2024-06-05,00:18:08.000,157,11094315,-795,0,1717546687,12775.587341989994,101.81262846000027,54391.27534944 2024-06-05,00:18:09.000,157,11094231,-795,0,1717546688,12775.59407829999,101.79853020000155,54391.198491120005 2024-06-05,00:18:10.000,157,11094293,-795,0,1717546689,12775.526715199994,101.82672671999899,54391.247400960005 2024-06-05,00:18:11.000,157,11094307,-795,0,1717546690,12775.56039675,101.86197237000306,54391.149581280006 2024-06-05,00:18:12.000,157,11094282,-795,0,1717546691,12775.546924129994,101.8901688900005,54391.198491120005 2024-06-05,00:18:13.000,157,11094273,-795,0,1717546692,12775.627759849995,101.8901688900005,54391.296310800004 2024-06-05,00:18:14.000,157,11094268,-795,0,1717546693,12775.62102354,101.8901688900005,54391.31028504001 2024-06-05,00:18:15.000,157,11094284,-795,0,1717546694,12775.627759849995,101.92541454000457,54391.32425928 2024-06-05,00:18:16.000,157,11094284,-795,0,1717546695,12775.647968779995,101.8901688900005,54391.25438808 2024-06-05,00:18:17.000,157,11094319,-795,0,1717546696,12775.74227712,101.91131627999857,54391.32425928 2024-06-05,00:18:18.000,157,11094263,-795,0,1717546697,12775.68165033,101.93246367000393,54391.28233656 2024-06-05,00:18:19.000,157,11094325,-795,0,1717546698,12775.70185926,101.88311976000114,54391.31028504001 2024-06-05,00:18:20.000,157,11094331,-795,0,1717546699,12775.63449615999,101.93246367000393,54391.27534944 2024-06-05,00:18:21.000,157,11094322,-795,0,1717546700,12775.69512294999,101.91131627999857,54391.21945248001 2024-06-05,00:18:22.000,157,11094319,-795,0,1717546701,12775.68165033,101.91131627999857,54391.24041384001 2024-06-05,00:18:23.000,157,11094301,-795,0,1717546702,12775.789431289995,101.87607063000178,54391.35220776 2024-06-05,00:18:24.000,157,11094296,-795,0,1717546703,12775.688386639995,101.88311976000114,54391.19150400001 2024-06-05,00:18:25.000,157,11094291,-795,0,1717546704,12775.76248605,101.91836540999793,54391.35220776 2024-06-05,00:18:26.000,157,11094276,-795,0,1717546705,12775.72206819,101.89721801999985,54391.28233656 2024-06-05,00:18:27.000,157,11094297,-795,0,1717546706,12775.6614414,101.91131627999857,54391.1565684 2024-06-05,00:18:28.000,157,11094249,-795,0,1717546707,12775.64123247,101.8901688900005,54391.24041384001 2024-06-05,00:18:29.000,157,11094293,-795,0,1717546708,12775.73554080999,101.91131627999857,54391.33823352001 2024-06-05,00:18:30.000,157,11094284,-795,0,1717546709,12775.76248605,101.92541454000457,54391.38714336001 2024-06-05,00:18:31.000,157,11094287,-795,0,1717546710,12775.77595866999,101.91836540999793,54391.296310800004 2024-06-05,00:18:32.000,157,11094310,-795,0,1717546711,12775.73554080999,101.92541454000457,54391.26836232001 2024-06-05,00:18:33.000,157,11094335,-795,0,1717546712,12775.81637652999,101.94656193000264,54391.4011176 2024-06-05,00:18:34.000,157,11094230,-795,0,1717546713,12775.80290391,101.93246367000393,54391.35220776 2024-06-05,00:18:35.000,157,11094303,-795,0,1717546714,12775.82311284,101.93951280000329,54391.24041384001 2024-06-05,00:18:36.000,157,11094336,-795,0,1717546715,12775.72206819,101.93951280000329,54391.079710080005 2024-06-05,00:18:37.000,157,11094260,-795,0,1717546716,12775.77595866999,101.93951280000329,54391.18451688 2024-06-05,00:18:38.000,157,11094274,-795,0,1717546717,12775.80290391,101.96770932000072,54391.20547824 2024-06-05,00:18:39.000,157,11094340,-795,0,1717546718,12775.85679438999,101.99590583999816,54391.3312464 2024-06-05,00:18:40.000,157,11094319,-795,0,1717546719,12775.90394856,101.98180757999944,54391.32425928 2024-06-05,00:18:41.000,157,11094292,-795,0,1717546720,12775.87700331999,102.02410236000287,54391.28233656 2024-06-05,00:18:42.000,157,11094306,-795,0,1717546721,12775.910684869996,102.02410236000287,54391.296310800004 2024-06-05,00:18:43.000,157,11094260,-795,0,1717546722,12775.96457535,102.01000410000415,54391.247400960005 2024-06-05,00:18:44.000,157,11094287,-795,0,1717546723,12775.98478428,101.96770932000072,54391.26137520001 2024-06-05,00:18:45.000,157,11094324,-795,0,1717546724,12775.98478428,102.01000410000415,54391.198491120005 2024-06-05,00:18:46.000,157,11094287,-795,0,1717546725,12775.910684869996,102.03820062000159,54391.16355552 2024-06-05,00:18:47.000,157,11094305,-795,0,1717546726,12776.038674759991,102.03820062000159,54391.32425928 2024-06-05,00:18:48.000,157,11094286,-795,0,1717546727,12776.025202140001,102.05934800999967,54391.3312464 2024-06-05,00:18:49.000,157,11094294,-795,0,1717546728,12776.079092619992,102.07344626999839,54391.35220776 2024-06-05,00:18:50.000,157,11094302,-795,0,1717546729,12776.072356309996,102.05934800999967,54391.33823352001 2024-06-05,00:18:51.000,157,11094295,-795,0,1717546730,12776.018465829991,102.11574105000182,54391.19150400001 2024-06-05,00:18:52.000,157,11094297,-795,0,1717546731,12776.031938449996,102.09459366000374,54391.2264396 2024-06-05,00:18:53.000,157,11094301,-795,0,1717546732,12776.018465829991,102.08754453000438,54391.14259416001 2024-06-05,00:18:54.000,157,11094312,-795,0,1717546733,12776.079092619992,102.11574105000182,54391.40810472001 2024-06-05,00:18:55.000,157,11094280,-795,0,1717546734,12776.153192029997,102.08754453000438,54391.43605320001 2024-06-05,00:18:56.000,157,11094275,-795,0,1717546735,12776.132983099997,102.09459366000374,54391.39413048 2024-06-05,00:18:57.000,157,11094281,-795,0,1717546736,12776.132983099997,102.12983931000053,54391.27534944 2024-06-05,00:18:58.000,157,11094315,-795,0,1717546737,12776.180137269992,102.03820062000159,54391.33823352001 2024-06-05,00:18:59.000,157,11094297,-795,0,1717546738,12776.146455720002,102.03820062000159,54391.1565684 2024-06-05,00:19:00.000,157,11094321,-795,0,1717546739,12776.159928339992,102.05229888000031,54391.43605320001 2024-06-05,00:19:01.000,157,11094301,-795,0,1717546740,12776.159928339992,102.05229888000031,54391.366182000005 2024-06-05,00:19:02.000,157,11094292,-795,0,1717546741,12776.139719409992,102.05229888000031,54391.415091840005 2024-06-05,00:19:03.000,157,11094269,-795,0,1717546742,12776.180137269992,102.05229888000031,54391.43605320001 2024-06-05,00:19:04.000,157,11094335,-795,0,1717546743,12776.227291440002,102.01705323000351,54391.4709888 2024-06-05,00:19:05.000,157,11094290,-795,0,1717546744,12776.200346199992,102.03115149000223,54391.4709888 2024-06-05,00:19:06.000,157,11094265,-795,0,1717546745,12776.099301549992,101.99590583999816,54391.24041384001 2024-06-05,00:19:07.000,157,11094263,-795,0,1717546746,12776.132983099997,101.97475845000008,54391.3312464 2024-06-05,00:19:08.000,157,11094272,-795,0,1717546747,12776.254236679997,101.97475845000008,54391.4709888 2024-06-05,00:19:09.000,157,11094309,-795,0,1717546748,12776.227291440002,101.9888567099988,54391.44304032 2024-06-05,00:19:10.000,157,11094262,-795,0,1717546749,12776.234027749997,101.97475845000008,54391.50592440001 2024-06-05,00:19:11.000,157,11094307,-795,0,1717546750,12776.234027749997,101.99590583999816,54391.42906608001 2024-06-05,00:19:12.000,157,11094282,-795,0,1717546751,12776.247500370002,101.96770932000072,54391.47797592001 2024-06-05,00:19:13.000,157,11094270,-795,0,1717546752,12776.254236679997,101.99590583999816,54391.55483424001 2024-06-05,00:19:14.000,157,11094273,-795,0,1717546753,12776.240764059992,101.953611060002,54391.49195016 2024-06-05,00:19:15.000,157,11094282,-795,0,1717546754,12776.294654539997,101.96066019000136,54391.49195016 2024-06-05,00:19:16.000,157,11094283,-795,0,1717546755,12776.294654539997,101.96066019000136,54391.54086 2024-06-05,00:19:17.000,157,11094311,-795,0,1717546756,12776.220555129992,101.96066019000136,54391.33823352001 2024-06-05,00:19:18.000,157,11094309,-795,0,1717546757,12776.193609889997,101.96066019000136,54391.35919488001 2024-06-05,00:19:19.000,157,11094289,-795,0,1717546758,12776.294654539997,101.94656193000264,54391.61771832 2024-06-05,00:19:20.000,157,11094269,-795,0,1717546759,12776.335072399997,101.91131627999857,54391.59675696001 2024-06-05,00:19:21.000,157,11094295,-795,0,1717546760,12776.294654539997,101.96066019000136,54391.4709888 2024-06-05,00:19:22.000,157,11094261,-795,0,1717546761,12776.402435499993,101.953611060002,54391.58976984 2024-06-05,00:19:23.000,157,11094344,-795,0,1717546762,12776.368753950002,102.0029549700048,54391.6107312 2024-06-05,00:19:24.000,157,11094341,-795,0,1717546763,12776.388962880003,101.96770932000072,54391.59675696001 2024-06-05,00:19:25.000,157,11094319,-795,0,1717546764,12776.321599779993,101.98180757999944,54391.55483424001 2024-06-05,00:19:26.000,157,11094315,-795,0,1717546765,12776.254236679997,101.96066019000136,54391.51989864 2024-06-05,00:19:27.000,157,11094289,-795,0,1717546766,12776.382226569993,101.98180757999944,54391.69457664001 2024-06-05,00:19:28.000,157,11094347,-795,0,1717546767,12776.335072399997,101.94656193000264,54391.73649936 2024-06-05,00:19:29.000,157,11094310,-795,0,1717546768,12776.274445609997,101.99590583999816,54391.75746072 2024-06-05,00:19:30.000,157,11094283,-795,0,1717546769,12776.328336090002,101.91131627999857,54391.64566680001 2024-06-05,00:19:31.000,157,11094294,-795,0,1717546770,12776.287918230002,101.97475845000008,54391.55483424001 2024-06-05,00:19:32.000,157,11094337,-795,0,1717546771,12776.254236679997,101.94656193000264,54391.484963040006 2024-06-05,00:19:33.000,157,11094310,-795,0,1717546772,12776.234027749997,101.93951280000329,54391.484963040006 2024-06-05,00:19:34.000,157,11094281,-795,0,1717546773,12776.301390849992,101.93951280000329,54391.65964104 2024-06-05,00:19:35.000,157,11094286,-795,0,1717546774,12776.294654539997,101.91131627999857,54391.72951224 2024-06-05,00:19:36.000,157,11094299,-795,0,1717546775,12776.328336090002,101.91131627999857,54391.66662816 2024-06-05,00:19:37.000,157,11094269,-795,0,1717546776,12776.254236679997,101.90426714999921,54391.59675696001 2024-06-05,00:19:38.000,157,11094217,-795,0,1717546777,12776.274445609997,101.89721801999985,54391.64566680001 2024-06-05,00:19:39.000,157,11094306,-795,0,1717546778,12776.227291440002,101.90426714999921,54391.6806024 2024-06-05,00:19:40.000,157,11094348,-795,0,1717546779,12776.213818819997,101.87607063000178,54391.65964104 2024-06-05,00:19:41.000,157,11094297,-795,0,1717546780,12776.132983099997,101.84787411000434,54391.57579560001 2024-06-05,00:19:42.000,157,11094320,-795,0,1717546781,12776.106037860001,101.88311976000114,54391.54086 2024-06-05,00:19:43.000,157,11094312,-795,0,1717546782,12776.153192029997,101.87607063000178,54391.72951224 2024-06-05,00:19:44.000,157,11094327,-795,0,1717546783,12776.153192029997,101.88311976000114,54391.66662816 2024-06-05,00:19:45.000,157,11094322,-795,0,1717546784,12776.112774169997,101.89721801999985,54391.652653920006 2024-06-05,00:19:46.000,157,11094306,-795,0,1717546785,12776.038674759991,101.84787411000434,54391.4011176 2024-06-05,00:19:47.000,157,11094213,-795,0,1717546786,12776.018465829991,101.8549232400037,54391.49195016 2024-06-05,00:19:48.000,157,11094281,-795,0,1717546787,12776.031938449996,101.8901688900005,54391.59675696001 2024-06-05,00:19:49.000,157,11094269,-795,0,1717546788,12775.957839039991,101.8901688900005,54391.4709888 2024-06-05,00:19:50.000,157,11094307,-795,0,1717546789,12775.978047969991,101.8901688900005,54391.54086 2024-06-05,00:19:51.000,157,11094301,-795,0,1717546790,12775.971311659996,101.91131627999857,54391.52688576001 2024-06-05,00:19:52.000,157,11094326,-795,0,1717546791,12775.94436642,101.87607063000178,54391.533872880005 2024-06-05,00:19:53.000,157,11094305,-795,0,1717546792,12775.910684869996,101.8549232400037,54391.62470544001 2024-06-05,00:19:54.000,157,11094285,-795,0,1717546793,12775.89721224999,101.8901688900005,54391.56880848 2024-06-05,00:19:55.000,157,11094308,-795,0,1717546794,12775.850058079996,101.92541454000457,54391.49195016 2024-06-05,00:19:56.000,157,11094284,-795,0,1717546795,12775.789431289995,101.87607063000178,54391.35919488001 2024-06-05,00:19:57.000,157,11094312,-795,0,1717546796,12775.75574973999,101.87607063000178,54391.415091840005 2024-06-05,00:19:58.000,157,11094322,-795,0,1717546797,12775.769222359995,101.93246367000393,54391.4011176 2024-06-05,00:19:59.000,157,11094299,-795,0,1717546798,12775.749013429995,101.90426714999921,54391.40810472001 2024-06-05,00:20:10.000,157,11094225,-795,0,1717546809,12775.459352099999,101.84787411000434,54391.42207896 2024-06-05,00:20:11.000,157,11094348,-795,0,1717546810,12775.371780069989,101.79853020000155,54391.26836232001 2024-06-05,00:20:12.000,157,11094247,-795,0,1717546811,12775.358307449998,101.79148107000219,54391.28932368001 2024-06-05,00:20:13.000,157,11094384,-795,0,1717546812,12775.371780069989,101.79853020000155,54391.26836232001 2024-06-05,00:20:14.000,157,11094307,-795,0,1717546813,12775.358307449998,101.78443194000283,54391.42906608001 2024-06-05,00:20:15.000,157,11094315,-795,0,1717546814,12775.324625899993,101.76328455000476,54391.37316912 2024-06-05,00:20:16.000,157,11094316,-795,0,1717546815,12775.304416969993,101.74918628999876,54391.45701456001 2024-06-05,00:20:17.000,157,11094283,-795,0,1717546816,12775.203372319993,101.72803890000068,54391.23342672 2024-06-05,00:20:18.000,157,11094201,-795,0,1717546817,12775.284208039993,101.77033368000411,54391.35220776 2024-06-05,00:20:19.000,157,11094331,-795,0,1717546818,12775.250526489988,101.76328455000476,54391.37316912 2024-06-05,00:20:30.000,157,11094370,-795,0,1717546829,12775.061909809992,101.84787411000434,54391.33823352001 2024-06-05,00:20:31.000,157,11094283,-795,0,1717546830,12775.021491949992,101.8408249799977,54391.317272160006 2024-06-05,00:20:32.000,157,11094275,-795,0,1717546831,12775.021491949992,101.80557933000091,54391.25438808 2024-06-05,00:20:33.000,157,11094302,-795,0,1717546832,12775.028228260002,101.81262846000027,54391.4011176 2024-06-05,00:20:34.000,157,11094276,-795,0,1717546833,12775.028228260002,101.80557933000091,54391.35220776 2024-06-05,00:20:35.000,157,11094279,-795,0,1717546834,12774.981074089992,101.81262846000027,54391.317272160006 2024-06-05,00:20:36.000,157,11094324,-795,0,1717546835,12774.920447299992,101.79853020000155,54391.16355552 2024-06-05,00:20:37.000,157,11094320,-795,0,1717546836,12774.927183610002,101.78443194000283,54391.17054264001 2024-06-05,00:20:38.000,157,11094259,-795,0,1717546837,12774.839611579991,101.79853020000155,54391.12163280001 2024-06-05,00:20:39.000,157,11094350,-795,0,1717546838,12774.933919919997,101.78443194000283,54391.3312464 2024-06-05,00:20:40.000,157,11094307,-795,0,1717546839,12774.927183610002,101.75623541999812,54391.296310800004 2024-06-05,00:20:41.000,157,11094326,-795,0,1717546840,12774.913710989997,101.77033368000411,54391.296310800004 2024-06-05,00:20:42.000,157,11094233,-795,0,1717546841,12774.853084199996,101.77033368000411,54391.17752976 2024-06-05,00:20:43.000,157,11094231,-795,0,1717546842,12774.812666339996,101.73508803000004,54391.20547824 2024-06-05,00:20:44.000,157,11094293,-795,0,1717546843,12774.805930030001,101.72098977000132,54391.18451688 2024-06-05,00:20:45.000,157,11094309,-795,0,1717546844,12774.812666339996,101.7068915100026,54391.247400960005 2024-06-05,00:20:46.000,157,11094282,-795,0,1717546845,12774.691412759996,101.69279325000389,54391.10765856 2024-06-05,00:20:47.000,157,11094288,-635,0,1717546846,12774.752039549996,101.67164585999853,54391.17054264001 2024-06-05,00:20:48.000,157,11094323,-795,0,1717546847,12774.785721100001,101.71394064000197,54391.28233656 2024-06-05,00:20:49.000,157,11094269,-795,0,1717546848,12774.691412759996,101.7068915100026,54391.11464568 2024-06-05,00:20:50.000,157,11094266,-795,0,1717546849,12774.778984789991,101.68574412000453,54391.18451688 2024-06-05,00:20:51.000,157,11094304,-795,0,1717546850,12774.711621689996,101.69984238000325,54391.05176160001 2024-06-05,00:20:52.000,157,11094272,-795,0,1717546851,12774.64425859,101.73508803000004,54391.030800240005 2024-06-05,00:20:53.000,157,11094302,-795,0,1717546852,12774.691412759996,101.67164585999853,54391.13560704 2024-06-05,00:20:54.000,157,11094302,-795,0,1717546853,12774.63752227999,101.73508803000004,54391.06573584 2024-06-05,00:20:55.000,157,11094287,-795,0,1717546854,12774.60384073,101.72098977000132,54390.97490328001 2024-06-05,00:20:56.000,157,11094330,-795,0,1717546855,12774.49605976999,101.7421371599994,54390.91900632 2024-06-05,00:20:57.000,157,11094309,-795,0,1717546856,12774.59710441999,101.7421371599994,54390.99586464 2024-06-05,00:20:58.000,157,11094256,-795,0,1717546857,12774.49605976999,101.76328455000476,54390.84913512 2024-06-05,00:20:59.000,157,11094237,-795,0,1717546858,12774.5836318,101.7421371599994,54390.93996768 2024-06-05,00:21:00.000,157,11094278,-795,0,1717546859,12774.59710441999,101.76328455000476,54390.9469548 2024-06-05,00:21:01.000,157,11094243,-795,0,1717546860,12774.44216929,101.75623541999812,54390.68843136001 2024-06-05,00:21:02.000,157,11094291,-795,0,1717546861,12774.529741319995,101.78443194000283,54390.793238160004 2024-06-05,00:21:03.000,157,11094270,-795,0,1717546862,12774.570159179995,101.77738281000347,54390.92599344001 2024-06-05,00:21:04.000,157,11094280,-795,0,1717546863,12774.54321394,101.75623541999812,54390.90503208001 2024-06-05,00:21:05.000,157,11094298,-795,0,1717546864,12774.51626869999,101.80557933000091,54390.80022528 2024-06-05,00:21:06.000,157,11094276,-795,0,1717546865,12774.42196036,101.75623541999812,54390.54170184 2024-06-05,00:21:07.000,157,11094211,-795,0,1717546866,12774.48258715,101.69984238000325,54390.54868896001 2024-06-05,00:21:08.000,157,11094326,-795,0,1717546867,12774.53647762999,101.62230195000302,54390.42292080001 2024-06-05,00:21:09.000,157,11094301,-795,0,1717546868,12774.590368109995,101.62230195000302,54390.478817760006 2024-06-05,00:21:10.000,157,11094287,-795,0,1717546869,12774.69814906999,101.66459672999918,54390.54170184 2024-06-05,00:21:11.000,157,11094295,-795,0,1717546870,12774.691412759996,101.72098977000132,54390.59061168001 2024-06-05,00:21:12.000,157,11094307,-795,0,1717546871,12774.68467645,101.77738281000347,54390.60458592 2024-06-05,00:21:13.000,157,11094304,-795,0,1717546872,12774.590368109995,101.79853020000155,54390.58362456 2024-06-05,00:21:14.000,157,11094222,-795,0,1717546873,12774.63752227999,101.84787411000434,54390.68144424 2024-06-05,00:21:15.000,157,11094304,-795,0,1717546874,12774.630785969995,101.82672671999899,54390.66048288 2024-06-05,00:21:16.000,157,11094317,-795,0,1717546875,12774.55668655999,101.81262846000027,54390.61157304 2024-06-05,00:21:17.000,157,11094316,-795,0,1717546876,12774.570159179995,101.78443194000283,54390.60458592 2024-06-05,00:21:18.000,157,11094324,-795,0,1717546877,12774.59710441999,101.82672671999899,54390.7024056 2024-06-05,00:21:19.000,157,11094314,-795,0,1717546878,12774.59710441999,101.8408249799977,54390.73734120001 2024-06-05,00:21:20.000,157,11094299,-795,0,1717546879,12774.570159179995,101.81967758999963,54390.73734120001 2024-06-05,00:21:21.000,157,11094309,-795,0,1717546880,12774.55668655999,101.80557933000091,54390.68843136001 2024-06-05,00:21:22.000,157,11094244,-795,0,1717546881,12774.49605976999,101.82672671999899,54390.53471472 2024-06-05,00:21:23.000,157,11094234,-795,0,1717546882,12774.52300501,101.75623541999812,54390.56965032001 2024-06-05,00:21:24.000,157,11094221,-795,0,1717546883,12774.448905599995,101.75623541999812,54390.457856400004 2024-06-05,00:21:25.000,157,11094294,-795,0,1717546884,12774.5836318,101.75623541999812,54390.66048288 2024-06-05,00:21:26.000,157,11094307,-795,0,1717546885,12774.51626869999,101.76328455000476,54390.646508640006 2024-06-05,00:21:27.000,157,11094300,-795,0,1717546886,12774.54321394,101.77033368000411,54390.646508640006 2024-06-05,00:21:28.000,157,11094309,-795,0,1717546887,12774.5836318,101.76328455000476,54390.60458592 2024-06-05,00:21:29.000,157,11094301,-795,0,1717546888,12774.53647762999,101.76328455000476,54390.54868896001 2024-06-05,00:21:30.000,157,11094342,-795,0,1717546889,12774.55668655999,101.78443194000283,54390.51375336 2024-06-05,00:21:31.000,157,11094305,-795,0,1717546890,12774.54321394,101.72098977000132,54390.46484352 2024-06-05,00:21:32.000,157,11094254,-795,0,1717546891,12774.54321394,101.73508803000004,54390.492792 2024-06-05,00:21:33.000,157,11094304,-795,0,1717546892,12774.590368109995,101.7421371599994,54390.6325344 2024-06-05,00:21:34.000,157,11094295,-795,0,1717546893,12774.54321394,101.7421371599994,54390.59759880001 2024-06-05,00:21:35.000,157,11094293,-795,0,1717546894,12774.529741319995,101.74918628999876,54390.59061168001 2024-06-05,00:21:36.000,157,11094313,-795,0,1717546895,12774.53647762999,101.7421371599994,54390.44388216 2024-06-05,00:21:37.000,157,11094358,-795,0,1717546896,12774.56342287,101.7421371599994,54390.59759880001 2024-06-05,00:21:38.000,157,11094279,-795,0,1717546897,12774.57689548999,101.7421371599994,54390.5626632 2024-06-05,00:21:39.000,157,11094289,-795,0,1717546898,12774.590368109995,101.77738281000347,54390.53471472 2024-06-05,00:21:40.000,157,11094309,-795,0,1717546899,12774.549950249995,101.7421371599994,54390.36702384 2024-06-05,00:21:41.000,157,11094293,-795,0,1717546900,12774.549950249995,101.72803890000068,54390.408946560005 2024-06-05,00:21:42.000,157,11094290,-795,0,1717546901,12774.60384073,101.77738281000347,54390.52074048001 2024-06-05,00:21:43.000,157,11094317,-795,0,1717546902,12774.63752227999,101.77738281000347,54390.576637440005 2024-06-05,00:21:44.000,157,11094308,-795,0,1717546903,12774.63752227999,101.74918628999876,54390.60458592 2024-06-05,00:21:45.000,157,11094348,-795,0,1717546904,12774.63752227999,101.75623541999812,54390.51375336 2024-06-05,00:21:46.000,157,11094262,-795,0,1717546905,12774.5836318,101.77738281000347,54390.33907536 2024-06-05,00:21:47.000,157,11094216,-795,0,1717546906,12774.590368109995,101.72803890000068,54390.408946560005 2024-06-05,00:21:48.000,157,11094255,-795,0,1717546907,12774.549950249995,101.75623541999812,54390.3879852 2024-06-05,00:21:49.000,157,11094266,-795,0,1717546908,12774.56342287,101.77033368000411,54390.34606248 2024-06-05,00:21:50.000,157,11094342,-795,0,1717546909,12774.5836318,101.74918628999876,54390.30413976001 2024-06-05,00:21:51.000,157,11094312,-795,0,1717546910,12774.59710441999,101.76328455000476,54390.36702384 2024-06-05,00:21:52.000,157,11094301,-795,0,1717546911,12774.64425859,101.79853020000155,54390.25522992001 2024-06-05,00:21:53.000,157,11094302,-795,0,1717546912,12774.731830619996,101.72803890000068,54390.3879852 2024-06-05,00:21:54.000,157,11094236,-795,0,1717546913,12774.72509431,101.79148107000219,54390.26920416 2024-06-05,00:21:55.000,157,11094332,-795,0,1717546914,12774.76551217,101.77033368000411,54390.33907536 2024-06-05,00:21:56.000,157,11094294,-795,0,1717546915,12774.68467645,101.78443194000283,54390.15741024 2024-06-05,00:21:57.000,157,11094278,-795,0,1717546916,12774.691412759996,101.78443194000283,54390.17138448 2024-06-05,00:21:58.000,157,11094289,-795,0,1717546917,12774.792457409996,101.81967758999963,54390.30413976001 2024-06-05,00:21:59.000,157,11094315,-795,0,1717546918,12774.812666339996,101.86902150000242,54390.33907536 2024-06-05,00:22:00.000,157,11094305,-795,0,1717546919,12774.880029439992,101.89721801999985,54390.3879852 2024-06-05,00:22:01.000,157,11094277,-795,0,1717546920,12774.74530324,101.8408249799977,54390.2482428 2024-06-05,00:22:02.000,157,11094273,-795,0,1717546921,12774.62404966,101.90426714999921,54390.17138448 2024-06-05,00:22:03.000,157,11094300,-795,0,1717546922,12774.68467645,101.86197237000306,54390.16439736001 2024-06-05,00:22:04.000,157,11094305,-795,0,1717546923,12774.752039549996,101.6434493400011,54390.2482428 2024-06-05,00:22:05.000,157,11094307,-795,0,1717546924,12775.014755639997,101.46017196000321,54390.20632008 2024-06-05,00:22:06.000,157,11094287,-795,0,1717546925,12775.176427079998,101.58000716999959,54390.15741024 2024-06-05,00:22:07.000,157,11094300,-795,0,1717546926,12775.284208039993,101.7421371599994,54390.28317840001 2024-06-05,00:22:08.000,157,11094284,-795,0,1717546927,12775.270735419988,101.8549232400037,54390.38099808001 2024-06-05,00:22:09.000,157,11094274,-795,0,1717546928,12775.277471729998,101.8549232400037,54390.478817760006 2024-06-05,00:22:10.000,157,11094330,-795,0,1717546929,12775.223581249993,101.86902150000242,54390.48580488 2024-06-05,00:22:11.000,157,11094285,-795,0,1717546930,12775.243790179993,101.8549232400037,54390.33208824001 2024-06-05,00:22:12.000,157,11094287,-795,0,1717546931,12775.210108630003,101.84787411000434,54390.39497232 2024-06-05,00:22:13.000,157,11094259,-795,0,1717546932,12775.324625899993,101.80557933000091,54390.42990792001 2024-06-05,00:22:14.000,157,11094277,-795,0,1717546933,12775.317889589998,101.83377584999835,54390.41593368 2024-06-05,00:22:15.000,157,11094314,-795,0,1717546934,12775.324625899993,101.81967758999963,54390.32510112 2024-06-05,00:22:16.000,157,11094308,-795,0,1717546935,12775.304416969993,101.82672671999899,54390.33208824001 2024-06-05,00:22:17.000,157,11094294,-795,0,1717546936,12775.445879479994,101.79853020000155,54390.54868896001 2024-06-05,00:22:18.000,157,11094283,-795,0,1717546937,12775.499769959999,101.79853020000155,54390.51375336 2024-06-05,00:22:19.000,157,11094298,-795,0,1717546938,12775.56039675,101.78443194000283,54390.492792 2024-06-05,00:22:20.000,157,11094296,-795,0,1717546939,12775.56039675,101.76328455000476,54390.51375336 2024-06-05,00:22:21.000,157,11094320,-795,0,1717546940,12775.59407829999,101.75623541999812,54390.3879852 2024-06-05,00:22:22.000,157,11094268,-795,0,1717546941,12775.587341989994,101.76328455000476,54390.478817760006 2024-06-05,00:22:23.000,157,11094308,-795,0,1717546942,12775.728804499995,101.7421371599994,54390.58362456 2024-06-05,00:22:24.000,157,11094313,-795,0,1717546943,12775.728804499995,101.78443194000283,54390.66048288 2024-06-05,00:22:25.000,157,11094274,-795,0,1717546944,12775.74227712,101.72803890000068,54390.55567608 2024-06-05,00:22:26.000,157,11094295,-795,0,1717546945,12775.68165033,101.7068915100026,54390.42292080001 2024-06-05,00:22:27.000,157,11094270,-795,0,1717546946,12775.79616759999,101.69984238000325,54390.49977912001 2024-06-05,00:22:28.000,157,11094315,-795,0,1717546947,12775.769222359995,101.72098977000132,54390.50676624 2024-06-05,00:22:29.000,157,11094304,-795,0,1717546948,12775.83658545999,101.7068915100026,54390.56965032001 2024-06-05,00:22:30.000,157,11094308,-795,0,1717546949,12775.82311284,101.72098977000132,54390.63952152001 2024-06-05,00:22:31.000,157,11094276,-795,0,1717546950,12775.83658545999,101.7421371599994,54390.59061168001 2024-06-05,00:22:32.000,157,11094287,-795,0,1717546951,12775.829849149995,101.72803890000068,54390.61856016001 2024-06-05,00:22:33.000,157,11094300,-795,0,1717546952,12775.88373963,101.71394064000197,54390.52074048001 2024-06-05,00:22:34.000,157,11094304,-795,0,1717546953,12775.850058079996,101.72803890000068,54390.6325344 2024-06-05,00:22:35.000,157,11094261,-795,0,1717546954,12775.83658545999,101.69984238000325,54390.47183064001 2024-06-05,00:22:36.000,157,11094293,-795,0,1717546955,12775.87700331999,101.69279325000389,54390.6325344 2024-06-05,00:22:37.000,157,11094277,-795,0,1717546956,12775.890475939996,101.69279325000389,54390.48580488 2024-06-05,00:22:38.000,157,11094285,-795,0,1717546957,12775.87700331999,101.72803890000068,54390.54868896001 2024-06-05,00:22:39.000,157,11094304,-795,0,1717546958,12775.991520589996,101.75623541999812,54390.68843136001 2024-06-05,00:22:50.000,157,11094312,-795,0,1717546969,12776.092565239996,102.02410236000287,54390.50676624 2024-06-05,00:22:51.000,157,11094296,-795,0,1717546970,12776.085828930001,102.09459366000374,54390.44388216 2024-06-05,00:22:52.000,157,11094271,-795,0,1717546971,12776.085828930001,102.10869192000246,54390.45086928001 2024-06-05,00:22:53.000,157,11094262,-795,0,1717546972,12776.126246790001,102.15098669999861,54390.576637440005 2024-06-05,00:22:54.000,157,11094308,-795,0,1717546973,12776.159928339992,102.15098669999861,54390.6325344 2024-06-05,00:22:55.000,157,11094264,-795,0,1717546974,12776.085828930001,102.2003306100014,54390.457856400004 2024-06-05,00:22:56.000,157,11094292,-795,0,1717546975,12776.193609889997,102.22147799999948,54390.6325344 2024-06-05,00:22:57.000,157,11094243,-795,0,1717546976,12776.234027749997,102.22852712999884,54390.66747000001 2024-06-05,00:22:58.000,157,11094305,-795,0,1717546977,12776.260972989992,102.2355762599982,54390.6325344 2024-06-05,00:22:59.000,157,11094267,-795,0,1717546978,12776.153192029997,102.24262539000483,54390.41593368 2024-06-05,00:23:00.000,157,11094332,-795,0,1717546979,12776.287918230002,102.24967452000419,54390.65349576 2024-06-05,00:23:01.000,157,11094278,-795,0,1717546980,12776.200346199992,102.25672365000355,54390.54868896001 2024-06-05,00:23:02.000,157,11094267,-795,0,1717546981,12776.234027749997,102.24967452000419,54390.55567608 2024-06-05,00:23:03.000,157,11094286,-795,0,1717546982,12776.146455720002,102.28492017000099,54390.6325344 2024-06-05,00:23:04.000,157,11094292,-795,0,1717546983,12776.220555129992,102.19328148000204,54390.68843136001 2024-06-05,00:23:05.000,157,11094235,-795,0,1717546984,12776.227291440002,102.24967452000419,54390.76528968001 2024-06-05,00:23:06.000,157,11094306,-795,0,1717546985,12776.287918230002,102.19328148000204,54390.66747000001 2024-06-05,00:23:07.000,157,11094298,-795,0,1717546986,12776.260972989992,102.17213409000396,54390.68144424 2024-06-05,00:23:08.000,157,11094292,-795,0,1717546987,12776.321599779993,102.17918322000332,54390.80022528 2024-06-05,00:23:09.000,157,11094333,-795,0,1717546988,12776.314863469997,102.15803582999797,54390.73734120001 2024-06-05,00:23:10.000,157,11094300,-795,0,1717546989,12776.314863469997,102.14393756999925,54390.82817376 2024-06-05,00:23:11.000,157,11094280,-795,0,1717546990,12776.321599779993,102.12279018000118,54390.7722768 2024-06-05,00:23:12.000,157,11094315,-795,0,1717546991,12776.321599779993,102.08049539999774,54390.82817376 2024-06-05,00:23:13.000,157,11094294,-795,0,1717546992,12776.402435499993,102.08049539999774,54390.88407072001 2024-06-05,00:23:14.000,157,11094282,-795,0,1717546993,12776.355281329998,102.03820062000159,54390.83516088001 2024-06-05,00:23:15.000,157,11094265,-795,0,1717546994,12776.375490259998,102.01705323000351,54390.80721240001 2024-06-05,00:23:16.000,157,11094288,-795,0,1717546995,12776.388962880003,102.0029549700048,54390.84913512 2024-06-05,00:23:17.000,157,11094320,-795,0,1717546996,12776.308127160002,102.01000410000415,54390.75131544 2024-06-05,00:23:18.000,157,11094282,-795,0,1717546997,12776.388962880003,102.01000410000415,54390.793238160004 2024-06-05,00:23:19.000,157,11094295,-795,0,1717546998,12776.422644429993,101.98180757999944,54390.96791616 2024-06-05,00:23:20.000,157,11094289,-795,0,1717546999,12776.436117049998,101.94656193000264,54390.96791616 2024-06-05,00:23:21.000,157,11094287,-795,0,1717547000,12776.449589669988,101.96066019000136,54391.00285176001 2024-06-05,00:23:22.000,157,11094341,-795,0,1717547001,12776.422644429993,101.91836540999793,54390.87009648 2024-06-05,00:23:23.000,157,11094301,-795,0,1717547002,12776.395699189998,101.91836540999793,54390.77926392 2024-06-05,00:23:24.000,157,11094286,-795,0,1717547003,12776.362017639993,101.89721801999985,54390.83516088001 2024-06-05,00:23:25.000,157,11094277,-795,0,1717547004,12776.382226569993,101.89721801999985,54390.84913512 2024-06-05,00:23:26.000,157,11094337,-795,0,1717547005,12776.341808709993,101.86902150000242,54390.793238160004 2024-06-05,00:23:27.000,157,11094295,-795,0,1717547006,12776.341808709993,101.86197237000306,54390.842148 2024-06-05,00:23:28.000,157,11094282,-795,0,1717547007,12776.382226569993,101.81967758999963,54390.98887752 2024-06-05,00:23:29.000,157,11094285,-795,0,1717547008,12776.395699189998,101.86197237000306,54391.02381312001 2024-06-05,00:23:30.000,157,11094277,-795,0,1717547009,12776.362017639993,101.80557933000091,54390.981890400006 2024-06-05,00:23:31.000,157,11094273,-795,0,1717547010,12776.220555129992,101.84787411000434,54390.84913512 2024-06-05,00:23:32.000,157,11094288,-795,0,1717547011,12776.260972989992,101.81262846000027,54390.8770836 2024-06-05,00:23:33.000,157,11094274,-795,0,1717547012,12776.267709300002,101.82672671999899,54390.97490328001 2024-06-05,00:23:34.000,157,11094311,-795,0,1717547013,12776.281181919992,101.82672671999899,54390.99586464 2024-06-05,00:23:35.000,157,11094293,-795,0,1717547014,12776.274445609997,101.8549232400037,54390.91900632 2024-06-05,00:23:36.000,157,11094293,-795,0,1717547015,12776.234027749997,101.8408249799977,54390.85612224001 2024-06-05,00:23:37.000,157,11094319,-755,0,1717547016,12776.335072399997,101.88311976000114,54391.02381312001 2024-06-05,00:23:38.000,157,11094245,-795,0,1717547017,12776.301390849992,101.86902150000242,54390.98887752 2024-06-05,00:23:39.000,157,11094329,-795,0,1717547018,12776.227291440002,101.92541454000457,54390.92599344001 2024-06-05,00:23:40.000,157,11094277,-795,0,1717547019,12776.267709300002,101.93951280000329,54390.92599344001 2024-06-05,00:23:41.000,157,11094286,-795,0,1717547020,12776.254236679997,101.96770932000072,54390.842148 2024-06-05,00:23:42.000,157,11094305,-795,0,1717547021,12776.207082510002,101.96066019000136,54390.92599344001 2024-06-05,00:23:43.000,157,11094270,-795,0,1717547022,12776.301390849992,101.96770932000072,54391.016826 2024-06-05,00:23:44.000,157,11094267,-795,0,1717547023,12776.287918230002,102.01705323000351,54391.016826 2024-06-05,00:23:45.000,157,11094269,-795,0,1717547024,12776.301390849992,102.03115149000223,54391.02381312001 2024-06-05,00:23:46.000,157,11094289,-795,0,1717547025,12776.240764059992,102.03115149000223,54390.793238160004 2024-06-05,00:23:47.000,157,11094236,-795,0,1717547026,12776.274445609997,102.08754453000438,54390.863109360005 2024-06-05,00:23:48.000,157,11094321,-795,0,1717547027,12776.328336090002,102.11574105000182,54390.96791616 2024-06-05,00:23:49.000,157,11094274,-795,0,1717547028,12776.314863469997,102.14393756999925,54390.90503208001 2024-06-05,00:23:50.000,157,11094284,-795,0,1717547029,12776.375490259998,102.15098669999861,54390.98887752 2024-06-05,00:23:51.000,157,11094295,-795,0,1717547030,12776.382226569993,102.20737974000076,54390.96791616 2024-06-05,00:23:52.000,157,11094307,-795,0,1717547031,12776.409171810003,102.2355762599982,54390.92599344001 2024-06-05,00:23:53.000,157,11094331,-795,0,1717547032,12776.476534909998,102.27082191000227,54391.05176160001 2024-06-05,00:23:54.000,157,11094281,-795,0,1717547033,12776.483271219993,102.28492017000099,54391.05176160001 2024-06-05,00:23:55.000,157,11094253,-795,0,1717547034,12776.469798599988,102.28492017000099,54391.030800240005 2024-06-05,00:23:56.000,157,11094270,-795,0,1717547035,12776.429380739988,102.30606755999906,54391.00285176001 2024-06-05,00:23:57.000,157,11094321,-795,0,1717547036,12776.469798599988,102.32721495000442,54390.97490328001 2024-06-05,00:23:58.000,157,11094323,-795,0,1717547037,12776.543898009993,102.33426408000378,54391.1565684 2024-06-05,00:23:59.000,157,11094302,-795,0,1717547038,12776.611261109989,102.32721495000442,54391.17054264001 2024-06-05,00:24:00.000,157,11094273,-795,0,1717547039,12776.550634319989,102.32721495000442,54391.24041384001 2024-06-05,00:24:01.000,157,11094327,-795,0,1717547040,12776.543898009993,102.36950973000057,54391.21246536 2024-06-05,00:24:02.000,157,11094266,-795,0,1717547041,12776.429380739988,102.34131321000314,54391.030800240005 2024-06-05,00:24:03.000,157,11094300,-795,0,1717547042,12776.490007529988,102.32721495000442,54391.19150400001 2024-06-05,00:24:04.000,157,11094330,-795,0,1717547043,12776.463062289993,102.27082191000227,54390.88407072001 2024-06-05,00:24:05.000,157,11094295,-795,0,1717547044,12776.516952769998,102.2990184299997,54391.21945248001 2024-06-05,00:24:06.000,157,11094317,-795,0,1717547045,12776.469798599988,102.28492017000099,54391.21945248001 2024-06-05,00:24:07.000,157,11094311,-795,0,1717547046,12776.469798599988,102.24262539000483,54391.19150400001 2024-06-05,00:24:08.000,157,11094331,-795,0,1717547047,12776.557370629998,102.2355762599982,54391.37316912 2024-06-05,00:24:09.000,157,11094293,-795,0,1717547048,12776.557370629998,102.18623235000268,54391.40810472001 2024-06-05,00:24:10.000,157,11094283,-795,0,1717547049,12776.341808709993,102.1368884399999,54390.89105784 2024-06-05,00:24:11.000,157,11094285,-795,0,1717547050,12776.510216459988,102.11574105000182,54391.247400960005 2024-06-05,00:24:12.000,157,11094253,-795,0,1717547051,12776.503480149993,102.10869192000246,54391.34522064 2024-06-05,00:24:13.000,157,11094320,-795,0,1717547052,12776.503480149993,102.03115149000223,54391.33823352001 2024-06-05,00:24:14.000,157,11094341,-795,0,1717547053,12776.355281329998,101.99590583999816,54391.30329792 2024-06-05,00:24:15.000,157,11094325,-795,0,1717547054,12776.436117049998,102.0029549700048,54391.35220776 2024-06-05,00:24:16.000,157,11094294,-795,0,1717547055,12776.463062289993,101.96066019000136,54391.47797592001 2024-06-05,00:24:17.000,157,11094281,-795,0,1717547056,12776.449589669988,101.93246367000393,54391.50592440001 2024-06-05,00:24:18.000,157,11094315,-795,0,1717547057,12776.355281329998,101.91131627999857,54391.4709888 2024-06-05,00:24:19.000,157,11094288,-795,0,1717547058,12776.294654539997,101.89721801999985,54391.296310800004 2024-06-05,00:24:20.000,157,11094286,-795,0,1717547059,12776.308127160002,101.8549232400037,54391.43605320001 2024-06-05,00:24:21.000,157,11094322,-795,0,1717547060,12776.328336090002,101.86197237000306,54391.37316912 2024-06-05,00:24:22.000,157,11094326,-795,0,1717547061,12776.274445609997,101.8549232400037,54391.40810472001 2024-06-05,00:24:23.000,157,11094278,-795,0,1717547062,12776.314863469997,101.84787411000434,54391.51989864 2024-06-05,00:24:24.000,157,11094293,-795,0,1717547063,12776.314863469997,101.83377584999835,54391.52688576001 2024-06-05,00:24:25.000,157,11094274,-795,0,1717547064,12776.200346199992,101.86902150000242,54391.33823352001 2024-06-05,00:24:26.000,157,11094244,-795,0,1717547065,12776.294654539997,101.86197237000306,54391.52688576001 2024-06-05,00:24:27.000,157,11094307,-795,0,1717547066,12776.220555129992,101.88311976000114,54391.366182000005 2024-06-05,00:24:28.000,157,11094290,-795,0,1717547067,12776.240764059992,101.8901688900005,54391.43605320001 2024-06-05,00:24:29.000,157,11094328,-795,0,1717547068,12776.287918230002,101.88311976000114,54391.47797592001 2024-06-05,00:24:30.000,157,11094316,-795,0,1717547069,12776.294654539997,101.90426714999921,54391.50592440001 2024-06-05,00:24:31.000,157,11094320,-795,0,1717547070,12776.267709300002,101.90426714999921,54391.42906608001 2024-06-05,00:24:32.000,157,11094291,-795,0,1717547071,12776.267709300002,101.91131627999857,54391.49893728 2024-06-05,00:24:33.000,157,11094311,-795,0,1717547072,12776.321599779993,101.91131627999857,54391.52688576001 2024-06-05,00:24:34.000,157,11094309,-795,0,1717547073,12776.287918230002,101.89721801999985,54391.47797592001 2024-06-05,00:24:35.000,157,11094279,-795,0,1717547074,12776.220555129992,101.91836540999793,54391.366182000005 2024-06-05,00:24:36.000,157,11094259,-795,0,1717547075,12776.247500370002,101.91131627999857,54391.37316912 2024-06-05,00:24:37.000,157,11094320,-795,0,1717547076,12776.180137269992,101.92541454000457,54391.26137520001 2024-06-05,00:24:38.000,157,11094316,-795,0,1717547077,12776.180137269992,101.94656193000264,54391.28932368001 2024-06-05,00:24:39.000,157,11094349,-795,0,1717547078,12776.200346199992,101.91131627999857,54391.30329792 2024-06-05,00:24:40.000,157,11094305,-795,0,1717547079,12776.227291440002,101.91131627999857,54391.45701456001 2024-06-05,00:24:41.000,157,11094264,-795,0,1717547080,12776.254236679997,101.91836540999793,54391.4011176 2024-06-05,00:24:42.000,157,11094333,-795,0,1717547081,12776.213818819997,101.90426714999921,54391.30329792 2024-06-05,00:24:43.000,157,11094256,-795,0,1717547082,12776.254236679997,101.87607063000178,54391.35220776 2024-06-05,00:24:44.000,157,11094287,-795,0,1717547083,12776.186873580002,101.91131627999857,54391.366182000005 2024-06-05,00:24:45.000,157,11094277,-795,0,1717547084,12776.234027749997,101.94656193000264,54391.33823352001 2024-06-05,00:24:46.000,157,11094317,-795,0,1717547085,12776.153192029997,101.91131627999857,54391.27534944 2024-06-05,00:24:47.000,157,11094324,-795,0,1717547086,12776.227291440002,101.92541454000457,54391.39413048 2024-06-05,00:24:48.000,157,11094312,-795,0,1717547087,12776.247500370002,101.93246367000393,54391.45002744 2024-06-05,00:24:49.000,157,11094261,-795,0,1717547088,12776.254236679997,101.94656193000264,54391.45701456001 2024-06-05,00:24:50.000,157,11094322,-795,0,1717547089,12776.213818819997,101.953611060002,54391.45701456001 2024-06-05,00:24:51.000,157,11094278,-795,0,1717547090,12776.173400959997,101.99590583999816,54391.3312464 2024-06-05,00:24:52.000,157,11094249,-795,0,1717547091,12776.180137269992,101.99590583999816,54391.31028504001 2024-06-05,00:24:53.000,157,11094270,-795,0,1717547092,12776.200346199992,102.01000410000415,54391.4709888 2024-06-05,00:24:54.000,157,11094301,-795,0,1717547093,12776.254236679997,102.03115149000223,54391.51291152 2024-06-05,00:24:55.000,157,11094258,-795,0,1717547094,12776.254236679997,102.05229888000031,54391.42207896 2024-06-05,00:24:56.000,157,11094314,-795,0,1717547095,12776.308127160002,102.03115149000223,54391.61771832 2024-06-05,00:24:57.000,157,11094336,-795,0,1717547096,12776.294654539997,102.03820062000159,54391.61771832 2024-06-05,00:24:58.000,157,11094300,-795,0,1717547097,12776.254236679997,102.04524975000095,54391.43605320001 2024-06-05,00:24:59.000,157,11094255,-795,0,1717547098,12776.193609889997,102.08049539999774,54391.35220776 2024-06-05,00:25:00.000,157,11094285,-795,0,1717547099,12776.301390849992,102.07344626999839,54391.54086 2024-06-05,00:25:01.000,157,11094273,-795,0,1717547100,12776.254236679997,102.09459366000374,54391.42906608001 2024-06-05,00:25:02.000,157,11094299,-795,0,1717547101,12776.213818819997,102.10869192000246,54391.44304032 2024-06-05,00:25:03.000,157,11094305,-795,0,1717547102,12776.301390849992,102.12983931000053,54391.55483424001 2024-06-05,00:25:04.000,157,11094313,-795,0,1717547103,12776.335072399997,102.08049539999774,54391.59675696001 2024-06-05,00:25:05.000,157,11094303,-795,0,1717547104,12776.186873580002,102.1016427900031,54391.59675696001 2024-06-05,00:25:06.000,157,11094264,-795,0,1717547105,12776.247500370002,102.08049539999774,54391.35220776 2024-06-05,00:25:07.000,157,11094324,-795,0,1717547106,12776.301390849992,102.07344626999839,54391.45701456001 2024-06-05,00:25:08.000,157,11094248,-795,0,1717547107,12776.274445609997,102.07344626999839,54391.55483424001 2024-06-05,00:25:09.000,157,11094248,-795,0,1717547108,12776.287918230002,102.08049539999774,54391.6107312 2024-06-05,00:25:10.000,157,11094282,-795,0,1717547109,12776.301390849992,102.07344626999839,54391.58976984 2024-06-05,00:25:11.000,157,11094302,-795,0,1717547110,12776.240764059992,102.07344626999839,54391.58976984 2024-06-05,00:25:12.000,157,11094303,-795,0,1717547111,12776.254236679997,102.03820062000159,54391.51989864 2024-06-05,00:25:13.000,157,11094345,-795,0,1717547112,12776.274445609997,102.04524975000095,54391.54784712 2024-06-05,00:25:14.000,157,11094314,-795,0,1717547113,12776.281181919992,102.01705323000351,54391.52688576001 2024-06-05,00:25:15.000,157,11094309,-795,0,1717547114,12776.234027749997,102.01705323000351,54391.54086 2024-06-05,00:25:16.000,157,11094297,-795,0,1717547115,12776.207082510002,102.03115149000223,54391.3312464 2024-06-05,00:25:17.000,157,11094262,-795,0,1717547116,12776.139719409992,102.0029549700048,54391.37316912 2024-06-05,00:25:18.000,157,11094306,-795,0,1717547117,12776.166664650002,101.97475845000008,54391.40810472001 2024-06-05,00:25:19.000,157,11094289,-795,0,1717547118,12776.240764059992,101.97475845000008,54391.52688576001 2024-06-05,00:25:20.000,157,11094301,-795,0,1717547119,12776.227291440002,101.94656193000264,54391.533872880005 2024-06-05,00:25:21.000,157,11094310,-755,0,1717547120,12776.200346199992,101.97475845000008,54391.55483424001 2024-06-05,00:25:22.000,157,11094340,-795,0,1717547121,12776.132983099997,101.94656193000264,54391.4011176 2024-06-05,00:25:23.000,157,11094289,-795,0,1717547122,12776.112774169997,101.98180757999944,54391.4011176 2024-06-05,00:25:24.000,157,11094324,-795,0,1717547123,12776.052147379996,101.94656193000264,54391.4011176 2024-06-05,00:25:25.000,157,11094324,-795,0,1717547124,12776.079092619992,101.93246367000393,54391.464001680004 2024-06-05,00:25:26.000,157,11094331,-795,0,1717547125,12776.031938449996,101.953611060002,54391.366182000005 2024-06-05,00:25:27.000,157,11094282,-795,0,1717547126,12776.052147379996,101.97475845000008,54391.40810472001 2024-06-05,00:25:28.000,157,11094273,-795,0,1717547127,12776.065620000001,101.96066019000136,54391.4709888 2024-06-05,00:25:29.000,157,11094284,-795,0,1717547128,12776.045411070001,101.97475845000008,54391.50592440001 2024-06-05,00:25:30.000,157,11094309,-795,0,1717547129,12776.031938449996,101.96770932000072,54391.49893728 2024-06-05,00:25:31.000,157,11094339,-795,0,1717547130,12776.004993210001,102.01705323000351,54391.40810472001 2024-06-05,00:25:32.000,157,11094239,-795,0,1717547131,12776.011729519996,102.03115149000223,54391.37316912 2024-06-05,00:25:33.000,157,11094248,-795,0,1717547132,12775.971311659996,102.01000410000415,54391.43605320001 2024-06-05,00:25:34.000,157,11094358,-795,0,1717547133,12776.004993210001,102.05229888000031,54391.464001680004 2024-06-05,00:25:35.000,157,11094236,-795,0,1717547134,12775.971311659996,102.07344626999839,54391.40810472001 2024-06-05,00:25:36.000,157,11094290,-795,0,1717547135,12775.917421179991,102.10869192000246,54391.37316912 2024-06-05,00:25:37.000,157,11094319,-795,0,1717547136,12775.98478428,102.12983931000053,54391.484963040006 2024-06-05,00:25:38.000,157,11094291,-795,0,1717547137,12775.98478428,102.08754453000438,54391.464001680004 2024-06-05,00:25:39.000,157,11094300,-795,0,1717547138,12775.92415749,102.14393756999925,54391.39413048 2024-06-05,00:25:40.000,157,11094315,-795,0,1717547139,12775.971311659996,102.14393756999925,54391.44304032 2024-06-05,00:25:41.000,157,11094253,-795,0,1717547140,12775.83658545999,102.1016427900031,54391.21246536 2024-06-05,00:25:42.000,157,11094299,-795,0,1717547141,12775.910684869996,102.15803582999797,54391.30329792 2024-06-05,00:25:43.000,157,11094272,-795,0,1717547142,12775.90394856,102.14393756999925,54391.32425928 2024-06-05,00:25:44.000,157,11094279,-795,0,1717547143,12775.991520589996,102.12983931000053,54391.45701456001 2024-06-05,00:25:45.000,157,11094264,-795,0,1717547144,12775.951102729996,102.18623235000268,54391.40810472001 2024-06-05,00:25:46.000,157,11094274,-795,0,1717547145,12775.92415749,102.17213409000396,54391.38015624 2024-06-05,00:25:47.000,157,11094290,-795,0,1717547146,12775.85679438999,102.14393756999925,54391.17752976 2024-06-05,00:25:48.000,157,11094286,-795,0,1717547147,12775.89721224999,102.1650849600046,54391.2264396 2024-06-05,00:25:49.000,157,11094286,-795,0,1717547148,12775.957839039991,102.1368884399999,54391.35919488001 2024-06-05,00:25:50.000,157,11094293,-795,0,1717547149,12775.94436642,102.17918322000332,54391.35220776 2024-06-05,00:25:51.000,157,11094302,-795,0,1717547150,12775.917421179991,102.18623235000268,54391.35220776 2024-06-05,00:25:52.000,157,11094332,-795,0,1717547151,12775.917421179991,102.18623235000268,54391.317272160006 2024-06-05,00:25:53.000,157,11094308,-795,0,1717547152,12775.94436642,102.20737974000076,54391.42207896 2024-06-05,00:25:54.000,157,11094270,-795,0,1717547153,12775.890475939996,102.2003306100014,54391.31028504001 2024-06-05,00:25:55.000,157,11094315,-795,0,1717547154,12775.92415749,102.18623235000268,54391.31028504001 2024-06-05,00:25:56.000,157,11094312,-795,0,1717547155,12775.80290391,102.21442887000012,54391.11464568 2024-06-05,00:25:57.000,157,11094285,-795,0,1717547156,12775.8635307,102.22852712999884,54391.21945248001 2024-06-05,00:25:58.000,157,11094323,-795,0,1717547157,12775.90394856,102.27082191000227,54391.35220776 2024-06-05,00:25:59.000,157,11094277,-795,0,1717547158,12775.92415749,102.24967452000419,54391.37316912 2024-06-05,00:26:00.000,157,11094285,-795,0,1717547159,12775.930893799996,102.26377278000291,54391.37316912 2024-06-05,00:26:01.000,157,11094297,-795,0,1717547160,12775.8635307,102.26377278000291,54391.30329792 2024-06-05,00:26:02.000,157,11094222,-795,0,1717547161,12775.809640219995,102.2990184299997,54391.12163280001 2024-06-05,00:26:03.000,157,11094267,-795,0,1717547162,12775.88373963,102.29196930000035,54391.198491120005 2024-06-05,00:26:04.000,157,11094295,-795,0,1717547163,12775.937630109991,102.32016581999778,54391.24041384001 2024-06-05,00:26:05.000,157,11094314,-795,0,1717547164,12775.89721224999,102.33426408000378,54391.21945248001 2024-06-05,00:26:06.000,157,11094271,-795,0,1717547165,12775.77595866999,102.2990184299997,54390.80721240001 2024-06-05,00:26:07.000,157,11094275,-795,0,1717547166,12775.81637652999,102.34131321000314,54391.016826 2024-06-05,00:26:08.000,157,11094329,-795,0,1717547167,12775.87700331999,102.36246060000121,54391.23342672 2024-06-05,00:26:09.000,157,11094309,-795,0,1717547168,12775.88373963,102.37655885999993,54391.27534944 2024-06-05,00:26:10.000,157,11094259,-795,0,1717547169,12775.829849149995,102.40475538000464,54391.19150400001 2024-06-05,00:26:11.000,157,11094356,-795,0,1717547170,12775.84332177,102.37655885999993,54391.079710080005 2024-06-05,00:26:12.000,157,11094249,-795,0,1717547171,12775.74227712,102.40475538000464,54391.07272296001 2024-06-05,00:26:13.000,157,11094313,-795,0,1717547172,12775.850058079996,102.40475538000464,54391.17054264001 2024-06-05,00:26:14.000,157,11094300,-795,0,1717547173,12775.850058079996,102.41885364000336,54391.149581280006 2024-06-05,00:26:15.000,157,11094332,-755,0,1717547174,12775.81637652999,102.38360798999929,54391.06573584 2024-06-05,00:26:16.000,157,11094278,-795,0,1717547175,12775.809640219995,102.34131321000314,54391.05874872 2024-06-05,00:26:17.000,157,11094295,-795,0,1717547176,12775.87700331999,102.36246060000121,54391.17752976 2024-06-05,00:26:18.000,157,11094263,-795,0,1717547177,12775.789431289995,102.37655885999993,54391.24041384001 2024-06-05,00:26:19.000,157,11094299,-795,0,1717547178,12775.71533187999,102.34131321000314,54391.030800240005 2024-06-05,00:26:20.000,157,11094309,-795,0,1717547179,12775.78269498,102.2990184299997,54391.128619920004 2024-06-05,00:26:21.000,157,11094330,-795,0,1717547180,12775.75574973999,102.34131321000314,54391.05874872 2024-06-05,00:26:22.000,157,11094276,-795,0,1717547181,12775.728804499995,102.32016581999778,54391.079710080005 2024-06-05,00:26:23.000,157,11094322,-795,0,1717547182,12775.74227712,102.36246060000121,54391.17054264001 2024-06-05,00:26:24.000,157,11094290,-795,0,1717547183,12775.76248605,102.29196930000035,54391.28932368001 2024-06-05,00:26:25.000,157,11094276,-795,0,1717547184,12775.708595569995,102.33426408000378,54391.26137520001 2024-06-05,00:26:26.000,157,11094272,-795,0,1717547185,12775.68165033,102.33426408000378,54391.26137520001 2024-06-05,00:26:27.000,157,11094315,-795,0,1717547186,12775.69512294999,102.32016581999778,54391.06573584 2024-06-05,00:26:28.000,157,11094268,-795,0,1717547187,12775.72206819,102.2990184299997,54391.10067144001 2024-06-05,00:26:29.000,157,11094318,-795,0,1717547188,12775.73554080999,102.30606755999906,54391.1565684 2024-06-05,00:26:40.000,157,11094245,-795,0,1717547199,12775.67491401999,102.49639407000359,54391.21945248001 2024-06-05,00:26:41.000,157,11094303,-795,0,1717547200,12775.73554080999,102.51754146000167,54391.25438808 2024-06-05,00:26:42.000,157,11094296,-795,0,1717547201,12775.6614414,102.53163972000038,54391.05176160001 2024-06-05,00:26:43.000,157,11094323,-795,0,1717547202,12775.73554080999,102.51754146000167,54391.07272296001 2024-06-05,00:26:44.000,157,11094314,-795,0,1717547203,12775.688386639995,102.5457379799991,54391.079710080005 2024-06-05,00:26:45.000,157,11094317,-795,0,1717547204,12775.708595569995,102.63737666999805,54391.149581280006 2024-06-05,00:26:46.000,157,11094332,-795,0,1717547205,12775.647968779995,102.60213102000125,54391.10067144001 2024-06-05,00:26:47.000,157,11094309,-795,0,1717547206,12775.72206819,102.62327840999933,54391.14259416001 2024-06-05,00:26:48.000,157,11094303,-795,0,1717547207,12775.76248605,102.6585240600034,54391.20547824 2024-06-05,00:26:49.000,157,11094318,-795,0,1717547208,12775.789431289995,102.67967145000148,54391.247400960005 2024-06-05,00:26:50.000,157,11094261,-795,0,1717547209,12775.79616759999,102.68672058000084,54391.2264396 2024-06-05,00:26:51.000,157,11094300,-795,0,1717547210,12775.73554080999,102.73606449000363,54390.9469548 2024-06-05,00:26:52.000,157,11094349,-795,0,1717547211,12775.76248605,102.68672058000084,54391.06573584 2024-06-05,00:26:53.000,157,11094303,-795,0,1717547212,12775.84332177,102.70786796999892,54391.09368432001 2024-06-05,00:26:54.000,157,11094321,-795,0,1717547213,12775.81637652999,102.74311362000299,54391.10765856 2024-06-05,00:26:55.000,157,11094278,-795,0,1717547214,12775.83658545999,102.74311362000299,54391.00285176001 2024-06-05,00:26:56.000,157,11094291,-795,0,1717547215,12775.81637652999,102.70786796999892,54390.95394192001 2024-06-05,00:26:57.000,157,11094280,-795,0,1717547216,12775.92415749,102.72196623000491,54391.17054264001 2024-06-05,00:26:58.000,157,11094288,-795,0,1717547217,12775.930893799996,102.72901536000427,54391.09368432001 2024-06-05,00:26:59.000,157,11094314,-795,0,1717547218,12775.937630109991,102.72901536000427,54391.12163280001 2024-06-05,00:27:00.000,157,11094283,-795,0,1717547219,12775.90394856,102.72901536000427,54391.09368432001 2024-06-05,00:27:01.000,157,11094308,-795,0,1717547220,12775.85679438999,102.72196623000491,54391.00983888 2024-06-05,00:27:02.000,157,11094300,-795,0,1717547221,12775.83658545999,102.70786796999892,54391.00285176001 2024-06-05,00:27:03.000,157,11094305,-795,0,1717547222,12775.90394856,102.75016275000235,54390.98887752 2024-06-05,00:27:04.000,157,11094343,-795,0,1717547223,12775.991520589996,102.70081883999956,54391.149581280006 2024-06-05,00:27:05.000,157,11094263,-795,0,1717547224,12775.991520589996,102.70786796999892,54391.21945248001 2024-06-05,00:27:06.000,157,11094292,-795,0,1717547225,12775.971311659996,102.71491709999827,54391.17054264001 2024-06-05,00:27:07.000,157,11094257,-795,0,1717547226,12775.75574973999,102.74311362000299,54390.793238160004 2024-06-05,00:27:08.000,157,11094319,-795,0,1717547227,12775.870267009996,102.75016275000235,54390.85612224001 2024-06-05,00:27:09.000,157,11094320,-795,0,1717547228,12775.94436642,102.7572118800017,54391.17054264001 2024-06-05,00:27:10.000,157,11094318,-795,0,1717547229,12775.971311659996,102.75016275000235,54391.18451688 2024-06-05,00:27:11.000,157,11094334,-795,0,1717547230,12775.94436642,102.77131014000042,54391.19150400001 2024-06-05,00:27:12.000,157,11094306,-795,0,1717547231,12775.951102729996,102.79950665999786,54391.17752976 2024-06-05,00:27:13.000,157,11094307,-795,0,1717547232,12775.978047969991,102.78540839999914,54391.296310800004 2024-06-05,00:27:14.000,157,11094287,-795,0,1717547233,12775.971311659996,102.77835926999978,54391.24041384001 2024-06-05,00:27:15.000,157,11094299,-795,0,1717547234,12775.971311659996,102.82770318000257,54391.28233656 2024-06-05,00:27:16.000,157,11094317,-795,0,1717547235,12775.951102729996,102.79950665999786,54391.17752976 2024-06-05,00:27:17.000,157,11094303,-795,0,1717547236,12775.870267009996,102.79950665999786,54391.10067144001 2024-06-05,00:27:18.000,157,11094287,-795,0,1717547237,12775.90394856,102.82065405000321,54391.21246536 2024-06-05,00:27:19.000,157,11094309,-795,0,1717547238,12775.957839039991,102.81360492000385,54391.37316912 2024-06-05,00:27:20.000,157,11094351,-795,0,1717547239,12775.910684869996,102.81360492000385,54391.2264396 2024-06-05,00:27:21.000,157,11094318,-795,0,1717547240,12775.917421179991,102.82770318000257,54391.21945248001 2024-06-05,00:27:22.000,157,11094289,-795,0,1717547241,12775.910684869996,102.81360492000385,54391.21246536 2024-06-05,00:27:23.000,157,11094260,-795,0,1717547242,12775.92415749,102.84180144000129,54391.18451688 2024-06-05,00:27:24.000,157,11094295,-795,0,1717547243,12775.930893799996,102.79950665999786,54391.19150400001 2024-06-05,00:27:25.000,157,11094312,-795,0,1717547244,12775.829849149995,102.8065557900045,54391.079710080005 2024-06-05,00:27:26.000,157,11094281,-795,0,1717547245,12775.829849149995,102.8065557900045,54391.016826 2024-06-05,00:27:27.000,157,11094331,-795,0,1717547246,12775.94436642,102.82065405000321,54391.25438808 2024-06-05,00:27:28.000,157,11094294,-795,0,1717547247,12775.978047969991,102.77835926999978,54391.26137520001 2024-06-05,00:27:29.000,157,11094284,-795,0,1717547248,12775.998256899991,102.82770318000257,54391.32425928 2024-06-05,00:27:30.000,157,11094268,-795,0,1717547249,12775.991520589996,102.79950665999786,54391.20547824 2024-06-05,00:27:31.000,157,11094315,-795,0,1717547250,12775.94436642,102.82770318000257,54391.14259416001 2024-06-05,00:27:32.000,157,11094278,-795,0,1717547251,12776.004993210001,102.81360492000385,54391.1565684 2024-06-05,00:27:33.000,157,11094266,-795,0,1717547252,12776.018465829991,102.78540839999914,54391.26137520001 2024-06-05,00:27:34.000,157,11094311,-795,0,1717547253,12776.004993210001,102.77131014000042,54391.27534944 2024-06-05,00:27:35.000,157,11094276,-795,0,1717547254,12776.045411070001,102.8065557900045,54391.19150400001 2024-06-05,00:27:36.000,157,11094296,-795,0,1717547255,12776.031938449996,102.81360492000385,54391.2264396 2024-06-05,00:27:37.000,157,11094294,-795,0,1717547256,12776.045411070001,102.79950665999786,54391.14259416001 2024-06-05,00:27:38.000,157,11094229,-795,0,1717547257,12776.085828930001,102.7572118800017,54391.2264396 2024-06-05,00:27:39.000,157,11094294,-795,0,1717547258,12776.092565239996,102.8065557900045,54391.28932368001 2024-06-05,00:27:40.000,157,11094282,-795,0,1717547259,12776.106037860001,102.82065405000321,54391.198491120005 2024-06-05,00:27:41.000,157,11094288,-795,0,1717547260,12776.072356309996,102.84180144000129,54391.1565684 2024-06-05,00:27:42.000,157,11094320,-795,0,1717547261,12776.099301549992,102.82770318000257,54391.10067144001 2024-06-05,00:27:43.000,157,11094333,-795,0,1717547262,12776.180137269992,102.86294882999937,54391.3312464 2024-06-05,00:27:44.000,157,11094335,-795,0,1717547263,12776.220555129992,102.85589970000001,54391.34522064 2024-06-05,00:27:45.000,157,11094315,-795,0,1717547264,12776.220555129992,102.9052436100028,54391.32425928 2024-06-05,00:27:46.000,157,11094291,-795,0,1717547265,12776.247500370002,102.9052436100028,54391.2264396 2024-06-05,00:27:47.000,157,11094301,-795,0,1717547266,12776.173400959997,102.94753838999895,54391.17054264001 2024-06-05,00:27:48.000,157,11094273,-795,0,1717547267,12776.227291440002,102.92639100000088,54391.128619920004 2024-06-05,00:27:49.000,157,11094322,-795,0,1717547268,12776.227291440002,102.96868578000431,54391.0866972 2024-06-05,00:28:00.000,157,11094293,-795,0,1717547279,12776.483271219993,103.13786490000348,54391.37316912 2024-06-05,00:28:01.000,157,11094302,-795,0,1717547280,12776.449589669988,103.10966837999877,54391.38015624 2024-06-05,00:28:02.000,157,11094264,-795,0,1717547281,12776.402435499993,103.13786490000348,54391.247400960005 2024-06-05,00:28:03.000,157,11094187,-795,0,1717547282,12776.415908119998,103.11671750999813,54391.32425928 2024-06-05,00:28:04.000,157,11094320,-795,0,1717547283,12776.335072399997,103.09557012000005,54391.17054264001 2024-06-05,00:28:05.000,157,11094312,-795,0,1717547284,12776.368753950002,103.11671750999813,54391.35220776 2024-06-05,00:28:06.000,157,11094271,-795,0,1717547285,12776.382226569993,103.13786490000348,54391.32425928 2024-06-05,00:28:07.000,157,11094318,-795,0,1717547286,12776.355281329998,103.13786490000348,54391.317272160006 2024-06-05,00:28:08.000,157,11094323,-795,0,1717547287,12776.321599779993,103.05327534000389,54391.06573584 2024-06-05,00:28:09.000,157,11094319,-795,0,1717547288,12776.227291440002,103.08147186000133,54391.33823352001 2024-06-05,00:28:10.000,157,11094223,-795,0,1717547289,12776.287918230002,103.10966837999877,54391.3312464 2024-06-05,00:28:11.000,157,11094278,-795,0,1717547290,12776.159928339992,103.08852099000069,54391.247400960005 2024-06-05,00:28:12.000,157,11094223,-795,0,1717547291,12776.193609889997,103.05327534000389,54391.21945248001 2024-06-05,00:28:13.000,157,11094217,-795,0,1717547292,12776.132983099997,103.1026192499994,54391.21246536 2024-06-05,00:28:14.000,157,11094292,-795,0,1717547293,12776.207082510002,103.08852099000069,54391.42906608001 2024-06-05,00:28:15.000,157,11094270,-795,0,1717547294,12776.173400959997,103.09557012000005,54391.4709888 2024-06-05,00:28:16.000,157,11094317,-795,0,1717547295,12776.106037860001,103.06737360000261,54391.44304032 2024-06-05,00:28:17.000,157,11094347,-795,0,1717547296,12776.031938449996,103.07442273000197,54391.26836232001 2024-06-05,00:28:18.000,157,11094264,-795,0,1717547297,12775.991520589996,103.07442273000197,54391.247400960005 2024-06-05,00:28:19.000,157,11093955,-795,0,1717547298,12775.978047969991,103.09557012000005,54391.30329792 2024-06-05,00:28:20.000,157,11094283,-795,0,1717547299,12775.991520589996,103.09557012000005,54391.366182000005 2024-06-05,00:28:21.000,157,11094302,-795,0,1717547300,12775.92415749,103.10966837999877,54391.26137520001 2024-06-05,00:28:22.000,157,11094251,-795,0,1717547301,12775.83658545999,103.10966837999877,54391.19150400001 2024-06-05,00:28:23.000,157,11094301,-795,0,1717547302,12775.87700331999,103.15901229000156,54391.3312464 2024-06-05,00:28:24.000,157,11094302,-795,0,1717547303,12775.89721224999,103.16606142000091,54391.34522064 2024-06-05,00:28:25.000,157,11094296,-795,0,1717547304,12775.89721224999,103.2154053300037,54391.31028504001 2024-06-05,00:28:26.000,157,11094258,-795,0,1717547305,12775.89721224999,103.24360185000114,54391.28932368001 2024-06-05,00:28:27.000,157,11094258,-795,0,1717547306,12775.83658545999,103.22950359000242,54391.16355552 2024-06-05,00:28:28.000,157,11094219,-795,0,1717547307,12775.850058079996,103.23655272000178,54391.14259416001 2024-06-05,00:28:29.000,157,11094275,-795,0,1717547308,12775.890475939996,103.19425793999835,54391.31028504001 2024-06-05,00:28:30.000,157,11094292,-795,0,1717547309,12775.85679438999,103.25770010999986,54391.26836232001 2024-06-05,00:28:31.000,157,11094286,-795,0,1717547310,12775.789431289995,103.17311055000027,54391.21246536 2024-06-05,00:28:32.000,157,11094313,-795,0,1717547311,12775.80290391,103.20130706999771,54391.23342672 2024-06-05,00:28:33.000,157,11094305,-795,0,1717547312,12775.81637652999,103.15901229000156,54391.317272160006 2024-06-05,00:28:34.000,157,11094334,-795,0,1717547313,12775.809640219995,103.18015967999963,54391.30329792 2024-06-05,00:28:35.000,157,11094290,-795,0,1717547314,12775.70185926,103.16606142000091,54391.10765856 2024-06-05,00:28:36.000,157,11094259,-795,0,1717547315,12775.73554080999,103.1519631600022,54391.079710080005 2024-06-05,00:28:37.000,157,11094273,-795,0,1717547316,12775.65470508999,103.13786490000348,54391.02381312001 2024-06-05,00:28:38.000,157,11094266,-795,0,1717547317,12775.708595569995,103.14491403000284,54391.23342672 2024-06-05,00:28:39.000,157,11094303,-795,0,1717547318,12775.71533187999,103.1026192499994,54391.26137520001 2024-06-05,00:28:40.000,157,11094300,-795,0,1717547319,12775.647968779995,103.1026192499994,54391.317272160006 2024-06-05,00:28:41.000,157,11094301,-795,0,1717547320,12775.61428722999,103.09557012000005,54391.26836232001 2024-06-05,00:28:42.000,157,11094231,-795,0,1717547321,12775.56039675,103.08852099000069,54391.10067144001 2024-06-05,00:28:43.000,157,11094256,-795,0,1717547322,12775.546924129994,103.06032447000325,54391.10067144001 2024-06-05,00:28:44.000,157,11094343,-795,0,1717547323,12775.58060568,103.0391770799979,54391.17054264001 2024-06-05,00:28:45.000,157,11094288,-795,0,1717547324,12775.58060568,103.06737360000261,54391.19150400001 2024-06-05,00:28:46.000,157,11094249,-795,0,1717547325,12775.506506269994,103.08147186000133,54391.128619920004 2024-06-05,00:28:47.000,157,11094278,-795,0,1717547326,12775.526715199994,103.02507881999918,54391.149581280006 2024-06-05,00:28:48.000,157,11094318,-795,0,1717547327,12775.466088409994,103.01098056000046,54391.079710080005 2024-06-05,00:28:49.000,157,11094302,-795,0,1717547328,12775.54018782,103.0039314300011,54391.18451688 2024-06-05,00:28:50.000,157,11094220,-795,0,1717547329,12775.486297339994,102.98278404000303,54391.20547824 2024-06-05,00:28:51.000,157,11094319,-795,0,1717547330,12775.452615789989,102.98278404000303,54391.030800240005 2024-06-05,00:28:52.000,157,11094275,-795,0,1717547331,12775.412197929989,102.98983317000238,54391.00285176001 2024-06-05,00:28:53.000,157,11094330,-795,0,1717547332,12775.486297339994,102.93344013000024,54391.10067144001 2024-06-05,00:28:54.000,157,11094334,-795,0,1717547333,12775.351571139989,102.9404892599996,54391.02381312001 2024-06-05,00:28:55.000,157,11094300,-795,0,1717547334,12775.284208039993,102.93344013000024,54390.93298056001 2024-06-05,00:28:56.000,157,11094280,-795,0,1717547335,12775.297680659998,102.9052436100028,54390.9469548 2024-06-05,00:28:57.000,157,11094243,-795,0,1717547336,12775.418934239999,102.91934187000152,54391.19150400001 2024-06-05,00:28:58.000,157,11094242,-795,0,1717547337,12775.432406859989,102.88409622000472,54391.10765856 2024-06-05,00:28:59.000,157,11094275,-795,0,1717547338,12775.418934239999,102.86294882999937,54391.06573584 2024-06-05,00:29:00.000,157,11094264,-795,0,1717547339,12775.391988999989,102.89819448000344,54390.99586464 2024-06-05,00:29:01.000,157,11094297,-795,0,1717547340,12775.391988999989,102.86294882999937,54391.02381312001 2024-06-05,00:29:02.000,157,11094287,-795,0,1717547341,12775.385252689994,102.9052436100028,54391.00285176001 2024-06-05,00:29:03.000,157,11094265,-795,0,1717547342,12775.486297339994,102.82770318000257,54391.0866972 2024-06-05,00:29:04.000,157,11094290,-795,0,1717547343,12775.466088409994,102.82770318000257,54391.07272296001 2024-06-05,00:29:05.000,157,11094286,-795,0,1717547344,12775.486297339994,102.84885057000065,54391.12163280001 2024-06-05,00:29:06.000,157,11094204,-795,0,1717547345,12775.459352099999,102.76426101000106,54390.8770836 2024-06-05,00:29:07.000,157,11094258,-795,0,1717547346,12775.51324257999,102.7924575299985,54391.016826 2024-06-05,00:29:08.000,157,11094293,-795,0,1717547347,12775.54018782,102.82065405000321,54391.030800240005 2024-06-05,00:29:09.000,157,11094279,-795,0,1717547348,12775.56039675,102.77835926999978,54391.03778736 2024-06-05,00:29:10.000,157,11094290,-795,0,1717547349,12775.519978889999,102.82065405000321,54390.83516088001 2024-06-05,00:29:11.000,157,11094269,-795,0,1717547350,12775.61428722999,102.8065557900045,54391.02381312001 2024-06-05,00:29:12.000,157,11094315,-795,0,1717547351,12775.69512294999,102.79950665999786,54391.00285176001 2024-06-05,00:29:13.000,157,11094335,-795,0,1717547352,12775.64123247,102.77835926999978,54390.99586464 2024-06-05,00:29:14.000,157,11094300,-795,0,1717547353,12775.79616759999,102.77131014000042,54391.079710080005 2024-06-05,00:29:15.000,157,11094320,-795,0,1717547354,12775.81637652999,102.77835926999978,54391.079710080005 2024-06-05,00:29:16.000,157,11094311,-795,0,1717547355,12775.75574973999,102.83475231000193,54390.8770836 2024-06-05,00:29:17.000,157,11094281,-795,0,1717547356,12775.84332177,102.77131014000042,54390.960929040004 2024-06-05,00:29:18.000,157,11094292,-795,0,1717547357,12775.917421179991,102.82065405000321,54391.10765856 2024-06-05,00:29:19.000,157,11094296,-795,0,1717547358,12775.910684869996,102.7924575299985,54391.10067144001 2024-06-05,00:29:20.000,157,11094318,-795,0,1717547359,12775.98478428,102.82770318000257,54391.10067144001 2024-06-05,00:29:21.000,157,11094307,-795,0,1717547360,12775.978047969991,102.84180144000129,54390.93996768 2024-06-05,00:29:22.000,157,11094246,-795,0,1717547361,12776.052147379996,102.82770318000257,54391.030800240005 2024-06-05,00:29:23.000,157,11094269,-795,0,1717547362,12776.099301549992,102.82065405000321,54391.02381312001 2024-06-05,00:29:24.000,157,11094288,-795,0,1717547363,12776.139719409992,102.84180144000129,54391.02381312001 2024-06-05,00:29:25.000,157,11094292,-795,0,1717547364,12776.173400959997,102.83475231000193,54391.02381312001 2024-06-05,00:29:26.000,157,11094271,-795,0,1717547365,12776.180137269992,102.82065405000321,54390.9469548 2024-06-05,00:29:27.000,157,11094318,-795,0,1717547366,12776.314863469997,102.83475231000193,54391.12163280001 2024-06-05,00:29:28.000,157,11094316,-795,0,1717547367,12776.368753950002,102.86294882999937,54391.21246536 2024-06-05,00:29:29.000,157,11094305,-795,0,1717547368,12776.422644429993,102.84885057000065,54391.17054264001 2024-06-05,00:29:30.000,157,11094255,-795,0,1717547369,12776.368753950002,102.84180144000129,54391.079710080005 2024-06-05,00:29:31.000,157,11094284,-795,0,1717547370,12776.449589669988,102.84885057000065,54390.95394192001 2024-06-05,00:29:32.000,157,11094217,-795,0,1717547371,12776.483271219993,102.84885057000065,54390.93298056001 2024-06-05,00:29:33.000,157,11094300,-795,0,1717547372,12776.543898009993,102.89114535000408,54391.06573584 2024-06-05,00:29:34.000,157,11094287,-795,0,1717547373,12776.537161699998,102.87704708999809,54391.13560704 2024-06-05,00:29:35.000,157,11094261,-795,0,1717547374,12776.591052179989,102.91229274000216,54391.06573584 2024-06-05,00:29:36.000,157,11094299,-795,0,1717547375,12776.624733729994,102.88409622000472,54391.07272296001 2024-06-05,00:29:37.000,157,11094302,-795,0,1717547376,12776.698833139999,102.89819448000344,54391.20547824 2024-06-05,00:29:38.000,157,11094248,-795,0,1717547377,12776.71230575999,102.93344013000024,54391.1565684 2024-06-05,00:29:39.000,157,11094273,-795,0,1717547378,12776.624733729994,102.93344013000024,54390.99586464 2024-06-05,00:29:40.000,157,11094327,-795,0,1717547379,12776.766196239994,102.9052436100028,54391.12163280001 2024-06-05,00:29:41.000,157,11094302,-795,0,1717547380,12776.69209682999,102.91934187000152,54391.03778736 2024-06-05,00:29:42.000,157,11094286,-795,0,1717547381,12776.725778379994,102.93344013000024,54391.079710080005 2024-06-05,00:29:43.000,157,11094285,-795,0,1717547382,12776.83355933999,102.9404892599996,54391.27534944 2024-06-05,00:29:44.000,157,11094307,-795,0,1717547383,12776.87397719999,102.92639100000088,54391.3312464 2024-06-05,00:29:45.000,157,11094267,-795,0,1717547384,12776.83355933999,102.96163664999767,54391.26137520001 2024-06-05,00:29:46.000,157,11094258,-795,0,1717547385,12776.81335040999,102.95458751999831,54391.09368432001 2024-06-05,00:29:47.000,157,11094265,-795,0,1717547386,12776.887449819995,102.95458751999831,54391.16355552 2024-06-05,00:29:48.000,157,11094275,-795,0,1717547387,12776.93460398999,102.9404892599996,54391.26137520001 2024-06-05,00:29:49.000,157,11094332,-795,0,1717547388,12776.927867679995,102.96163664999767,54391.26836232001 2024-06-05,00:29:50.000,157,11094309,-795,0,1717547389,12777.00196709,102.99688230000174,54391.31028504001 2024-06-05,00:29:51.000,157,11094307,-795,0,1717547390,12777.00196709,102.97573491000367,54391.30329792 2024-06-05,00:29:52.000,157,11094289,-795,0,1717547391,12777.049121259995,103.0039314300011,54391.296310800004 2024-06-05,00:29:53.000,157,11094297,-795,0,1717547392,12777.07606649999,103.01098056000046,54391.40810472001 2024-06-05,00:29:54.000,157,11094218,-795,0,1717547393,12777.06259388,103.06737360000261,54391.34522064 2024-06-05,00:29:55.000,157,11094308,-795,0,1717547394,12777.089539119996,103.09557012000005,54391.34522064 2024-06-05,00:29:56.000,157,11094281,-795,0,1717547395,12776.99523077999,103.1519631600022,54391.18451688 2024-06-05,00:29:57.000,157,11094307,-795,0,1717547396,12777.05585756999,103.13081577000412,54391.17054264001 2024-06-05,00:29:58.000,157,11094282,-795,0,1717547397,12777.204056390001,103.14491403000284,54391.366182000005 2024-06-05,00:29:59.000,157,11094288,-795,0,1717547398,12777.237737939991,103.19425793999835,54391.4011176 2024-06-05,00:30:00.000,157,11094321,-795,0,1717547399,12777.231001629996,103.2154053300037,54391.45701456001 2024-06-05,00:30:01.000,157,11094262,-795,0,1717547400,12777.231001629996,103.22245446000306,54391.28932368001 2024-06-05,00:30:02.000,157,11094252,-795,0,1717547401,12777.224265320001,103.28589663000457,54391.35919488001 2024-06-05,00:30:03.000,157,11094298,-795,0,1717547402,12777.311837349996,103.27179836999858,54391.4011176 2024-06-05,00:30:04.000,157,11094304,-795,0,1717547403,12777.237737939991,103.3493387999988,54391.33823352001 2024-06-05,00:30:05.000,157,11094292,-795,0,1717547404,12777.284892110001,103.31409315000201,54391.28932368001 2024-06-05,00:30:06.000,157,11094279,-795,0,1717547405,12777.298364729992,103.3986827100016,54391.27534944 2024-06-05,00:30:07.000,157,11094286,-795,0,1717547406,12777.385936760002,103.39163358000224,54391.415091840005 2024-06-05,00:30:08.000,157,11094284,-795,0,1717547407,12777.311837349996,103.44097748999775,54391.33823352001 2024-06-05,00:30:09.000,157,11094257,-795,0,1717547408,12777.385936760002,103.4621248800031,54391.34522064 2024-06-05,00:30:10.000,157,11094258,-795,0,1717547409,12777.352255209997,103.47622314000182,54391.26836232001 2024-06-05,00:30:11.000,157,11094244,-795,0,1717547410,12777.284892110001,103.53261618000397,54391.02381312001 2024-06-05,00:30:12.000,157,11094315,-795,0,1717547411,12777.379200449992,103.53261618000397,54391.18451688 2024-06-05,00:30:13.000,157,11094275,-795,0,1717547412,12777.338782589992,103.54671444000269,54391.00983888 2024-06-05,00:30:14.000,157,11094243,-795,0,1717547413,12777.433090929997,103.63130400000227,54391.35919488001 2024-06-05,00:30:15.000,157,11094282,-795,0,1717547414,12777.493717719997,103.58900921999884,54391.45701456001 2024-06-05,00:30:16.000,157,11094281,-795,0,1717547415,12777.493717719997,103.61720574000356,54391.45701456001 2024-06-05,00:30:17.000,157,11094320,-795,0,1717547416,12777.520662959992,103.61720574000356,54391.33823352001 2024-06-05,00:30:18.000,157,11094228,-795,0,1717547417,12777.486981410002,103.65950051999971,54391.34522064 2024-06-05,00:30:19.000,157,11094274,-795,0,1717547418,12777.527399270002,103.7088444300025,54391.40810472001 2024-06-05,00:30:20.000,157,11094284,-795,0,1717547419,12777.540871889993,103.72294269000122,54391.40810472001 2024-06-05,00:30:21.000,157,11094290,-795,0,1717547420,12777.534135579997,103.69474617000378,54391.34522064 2024-06-05,00:30:22.000,157,11094317,-795,0,1717547421,12777.507190340002,103.72999182000058,54391.28233656 2024-06-05,00:30:23.000,157,11094270,-795,0,1717547422,12777.588026060002,103.75113920999866,54391.38015624 2024-06-05,00:30:24.000,157,11094263,-795,0,1717547423,12777.601498679993,103.78638486000273,54391.49195016 2024-06-05,00:30:25.000,157,11094289,-795,0,1717547424,12777.614971299998,103.79343399000209,54391.51989864 2024-06-05,00:30:26.000,157,11094268,-795,0,1717547425,12777.628443920003,103.81458138000016,54391.45701456001 2024-06-05,00:30:27.000,157,11094299,-795,0,1717547426,12777.594762369998,103.81458138000016,54391.26137520001 2024-06-05,00:30:28.000,157,11094245,-795,0,1717547427,12777.581289749993,103.84982703000423,54391.484963040006 2024-06-05,00:30:29.000,157,11094280,-795,0,1717547428,12777.561080819993,103.83572876999824,54391.47797592001 2024-06-05,00:30:30.000,157,11094277,-795,0,1717547429,12777.635180229998,103.8568761600036,54391.47797592001 2024-06-05,00:30:31.000,157,11094275,-795,0,1717547430,12777.608234990003,103.87802355000167,54391.4709888 2024-06-05,00:30:32.000,157,11094286,-795,0,1717547431,12777.554344509997,103.91326919999847,54391.39413048 2024-06-05,00:30:33.000,157,11094294,-795,0,1717547432,12777.675598089998,103.91326919999847,54391.56182136 2024-06-05,00:30:34.000,157,11094213,-795,0,1717547433,12777.682334399993,103.96966224000062,54391.62470544001 2024-06-05,00:30:35.000,157,11094260,-795,0,1717547434,12777.709279639988,103.96966224000062,54391.54784712 2024-06-05,00:30:36.000,157,11094279,-795,0,1717547435,12777.662125469993,103.9908096299987,54391.60374408001 2024-06-05,00:30:37.000,157,11094257,-795,0,1717547436,12777.668861779988,103.92736746000446,54391.47797592001 2024-06-05,00:30:38.000,157,11094272,-795,0,1717547437,12777.655389159998,103.96966224000062,54391.51989864 2024-06-05,00:30:39.000,157,11094264,-795,0,1717547438,12777.736224879998,103.9555639800019,54391.64566680001 2024-06-05,00:30:40.000,157,11094295,-795,0,1717547439,12777.736224879998,104.03310441000212,54391.64566680001 2024-06-05,00:30:41.000,157,11094288,-795,0,1717547440,12777.742961189993,104.06835005999892,54391.631692560004 2024-06-05,00:30:42.000,157,11094279,-795,0,1717547441,12777.641916539993,104.10359571000299,54391.51989864 2024-06-05,00:30:43.000,157,11094276,-795,0,1717547442,12777.695807019998,104.07539918999828,54391.52688576001 2024-06-05,00:30:44.000,157,11094204,-795,0,1717547443,12777.689070709988,104.12474310000107,54391.42906608001 2024-06-05,00:30:45.000,157,11094261,-795,0,1717547444,12777.736224879998,104.2022835300013,54391.56182136 2024-06-05,00:30:46.000,157,11094315,-795,0,1717547445,12777.716015949998,104.23752917999809,54391.582782720005 2024-06-05,00:30:47.000,157,11094270,-795,0,1717547446,12777.628443920003,104.23752917999809,54391.42906608001 2024-06-05,00:30:48.000,157,11094301,-795,0,1717547447,12777.594762369998,104.23048004999873,54391.464001680004 2024-06-05,00:30:49.000,157,11094236,-795,0,1717547448,12777.628443920003,104.23048004999873,54391.57579560001 2024-06-05,00:30:50.000,157,11094265,-795,0,1717547449,12777.547608200002,104.22343091999937,54391.533872880005 2024-06-05,00:30:51.000,157,11094282,-795,0,1717547450,12777.540871889993,104.18113614000322,54391.49893728 2024-06-05,00:30:52.000,157,11094319,-795,0,1717547451,12777.500454029992,104.18113614000322,54391.44304032 2024-06-05,00:30:53.000,157,11094273,-795,0,1717547452,12777.513926649997,104.13884135999979,54391.44304032 2024-06-05,00:30:54.000,157,11094291,-795,0,1717547453,12777.540871889993,104.1529396199985,54391.631692560004 2024-06-05,00:30:55.000,157,11094306,-795,0,1717547454,12777.588026060002,104.19523440000194,54391.701563760005 2024-06-05,00:30:56.000,157,11094286,-795,0,1717547455,12777.500454029992,104.18818527000258,54391.57579560001 2024-06-05,00:30:57.000,157,11094318,-795,0,1717547456,12777.453299859997,104.19523440000194,54391.56182136 2024-06-05,00:30:58.000,157,11094276,-795,0,1717547457,12777.547608200002,104.1670378800045,54391.6806024 2024-06-05,00:30:59.000,157,11094266,-795,0,1717547458,12777.513926649997,104.24457831000473,54391.631692560004 2024-06-05,00:31:10.000,157,11094283,-795,0,1717547469,12777.298364729992,104.23048004999873,54391.72252512001 2024-06-05,00:31:11.000,157,11094325,-795,0,1717547470,12777.257946869991,104.25867657000344,54391.70855088 2024-06-05,00:31:12.000,157,11094323,-795,0,1717547471,12777.07606649999,104.25162744000409,54391.63867968 2024-06-05,00:31:13.000,157,11094302,-795,0,1717547472,12777.217529009991,104.2022835300013,54391.76444784001 2024-06-05,00:31:14.000,157,11094247,-795,0,1717547473,12777.190583769996,104.2022835300013,54391.73649936 2024-06-05,00:31:15.000,157,11094322,-795,0,1717547474,12777.170374839996,104.18818527000258,54391.73649936 2024-06-05,00:31:16.000,157,11094315,-795,0,1717547475,12777.069330189996,104.1529396199985,54391.582782720005 2024-06-05,00:31:17.000,157,11094290,-795,0,1717547476,12777.089539119996,104.1670378800045,54391.65964104 2024-06-05,00:31:18.000,157,11094289,-755,0,1717547477,12777.177111149991,104.11769397000171,54391.81335768001 2024-06-05,00:31:19.000,157,11094314,-795,0,1717547478,12777.129956979996,104.12474310000107,54391.73649936 2024-06-05,00:31:20.000,157,11094303,-795,0,1717547479,12777.09627542999,104.07539918999828,54391.750473600005 2024-06-05,00:31:21.000,157,11094307,-795,0,1717547480,12777.028912329995,104.09654658000363,54391.72252512001 2024-06-05,00:31:22.000,157,11094290,-795,0,1717547481,12776.9413403,104.03310441000212,54391.57579560001 2024-06-05,00:31:23.000,157,11094271,-795,0,1717547482,12776.968285539995,104.02605528000277,54391.582782720005 2024-06-05,00:31:24.000,157,11094314,-795,0,1717547483,12776.97502184999,104.01195702000405,54391.65964104 2024-06-05,00:31:25.000,157,11094337,-795,0,1717547484,12776.93460398999,104.02605528000277,54391.69457664001 2024-06-05,00:31:26.000,157,11094311,-795,0,1717547485,12776.84029565,103.94146572000318,54391.54086 2024-06-05,00:31:27.000,157,11094270,-795,0,1717547486,12776.847031959995,103.96966224000062,54391.60374408001 2024-06-05,00:31:28.000,157,11094279,-795,0,1717547487,12776.91439505999,103.94851485000254,54391.69457664001 2024-06-05,00:31:29.000,157,11094259,-795,0,1717547488,12776.88071351,103.9555639800019,54391.750473600005 2024-06-05,00:31:30.000,157,11094259,-795,0,1717547489,12776.786405169994,103.90622006999911,54391.66662816 2024-06-05,00:31:31.000,157,11094300,-795,0,1717547490,12776.725778379994,103.94146572000318,54391.55483424001 2024-06-05,00:31:32.000,157,11094288,-795,0,1717547491,12776.685360519994,103.89212181000039,54391.54086 2024-06-05,00:31:33.000,157,11094288,-795,0,1717547492,12776.678624209999,103.86392529000295,54391.715538 2024-06-05,00:31:34.000,157,11094294,-795,0,1717547493,12776.537161699998,103.87097442000231,54391.4011176 2024-06-05,00:31:35.000,157,11094312,-795,0,1717547494,12776.644942659994,103.88507268000103,54391.68758952 2024-06-05,00:31:36.000,157,11094306,-795,0,1717547495,12776.624733729994,103.87802355000167,54391.652653920006 2024-06-05,00:31:37.000,157,11094236,-795,0,1717547496,12776.597788489998,103.88507268000103,54391.65964104 2024-06-05,00:31:38.000,157,11094292,-795,0,1717547497,12776.543898009993,103.8568761600036,54391.6806024 2024-06-05,00:31:39.000,157,11094286,-795,0,1717547498,12776.496743839998,103.84982703000423,54391.69457664001 2024-06-05,00:31:50.000,157,11094278,-795,0,1717547509,12776.234027749997,103.77228660000401,54391.715538 2024-06-05,00:31:51.000,157,11094259,-795,0,1717547510,12776.153192029997,103.76523747000465,54391.61771832 2024-06-05,00:31:52.000,157,11094289,-795,0,1717547511,12776.119510479992,103.75113920999866,54391.59675696001 2024-06-05,00:31:53.000,157,11094282,-795,0,1717547512,12776.132983099997,103.75113920999866,54391.74348648001 2024-06-05,00:31:54.000,157,11094237,-795,0,1717547513,12776.139719409992,103.7088444300025,54391.72951224 2024-06-05,00:31:55.000,157,11094299,-795,0,1717547514,12776.092565239996,103.71589356000186,54391.68758952 2024-06-05,00:31:56.000,157,11094271,-795,0,1717547515,12775.98478428,103.65950051999971,54391.54086 2024-06-05,00:31:57.000,157,11094293,-795,0,1717547516,12775.991520589996,103.65950051999971,54391.58976984 2024-06-05,00:31:58.000,157,11094283,-795,0,1717547517,12776.018465829991,103.68064790999779,54391.652653920006 2024-06-05,00:31:59.000,157,11094280,-795,0,1717547518,12775.971311659996,103.63835313000163,54391.750473600005 2024-06-05,00:32:00.000,157,11094268,-795,0,1717547519,12775.991520589996,103.60310748000484,54391.799383440004 2024-06-05,00:32:01.000,157,11094337,-795,0,1717547520,12775.92415749,103.6101566100042,54391.68758952 2024-06-05,00:32:02.000,157,11094291,-795,0,1717547521,12775.90394856,103.58900921999884,54391.45701456001 2024-06-05,00:32:03.000,157,11094265,-795,0,1717547522,12775.8635307,103.58900921999884,54391.54086 2024-06-05,00:32:04.000,157,11094264,-795,0,1717547523,12775.87700331999,103.54671444000269,54391.6107312 2024-06-05,00:32:05.000,157,11094291,-795,0,1717547524,12775.85679438999,103.53261618000397,54391.61771832 2024-06-05,00:32:06.000,157,11094291,-795,0,1717547525,12775.77595866999,103.51851791999798,54391.45701456001 2024-06-05,00:32:07.000,157,11094271,-795,0,1717547526,12775.74227712,103.44097748999775,54391.56880848 2024-06-05,00:32:08.000,157,11094297,-795,0,1717547527,12775.809640219995,103.48327227000118,54391.70855088 2024-06-05,00:32:09.000,157,11094309,-795,0,1717547528,12775.789431289995,103.47622314000182,54391.69457664001 2024-06-05,00:32:10.000,157,11094234,-795,0,1717547529,12775.75574973999,103.46917401000246,54391.58976984 2024-06-05,00:32:11.000,157,11094214,-795,0,1717547530,12775.6614414,103.44802662000438,54391.39413048 2024-06-05,00:32:12.000,157,11094229,-795,0,1717547531,12775.728804499995,103.42687922999903,54391.47797592001 2024-06-05,00:32:13.000,157,11094288,-795,0,1717547532,12775.668177709995,103.41278097000031,54391.21246536 2024-06-05,00:32:14.000,157,11094356,-795,0,1717547533,12775.71533187999,103.3986827100016,54391.582782720005 2024-06-05,00:32:15.000,157,11094309,-795,0,1717547534,12775.67491401999,103.39163358000224,54391.56182136 2024-06-05,00:32:16.000,157,11094288,-795,0,1717547535,12775.6614414,103.41278097000031,54391.4709888 2024-06-05,00:32:17.000,157,11094340,-795,0,1717547536,12775.688386639995,103.39163358000224,54391.51291152 2024-06-05,00:32:18.000,157,11094259,-795,0,1717547537,12775.60081461,103.41278097000031,54391.34522064 2024-06-05,00:32:19.000,157,11094182,-795,0,1717547538,12775.627759849995,103.38458445000288,54391.37316912 2024-06-05,00:32:20.000,157,11094302,-795,0,1717547539,12775.63449615999,103.37048619000416,54391.533872880005 2024-06-05,00:32:21.000,157,11094258,-795,0,1717547540,12775.607550919995,103.35638792999816,54391.43605320001 2024-06-05,00:32:22.000,157,11094322,-795,0,1717547541,12775.607550919995,103.37048619000416,54391.38015624 2024-06-05,00:32:23.000,157,11094350,-795,0,1717547542,12775.65470508999,103.38458445000288,54391.52688576001 2024-06-05,00:32:24.000,157,11094284,-795,0,1717547543,12775.67491401999,103.40573184000095,54391.52688576001 2024-06-05,00:32:25.000,157,11094283,-795,0,1717547544,12775.668177709995,103.37753532000352,54391.484963040006 2024-06-05,00:32:26.000,157,11094236,-795,0,1717547545,12775.587341989994,103.38458445000288,54391.247400960005 2024-06-05,00:32:27.000,157,11094209,-795,0,1717547546,12775.65470508999,103.3986827100016,54391.45701456001 2024-06-05,00:32:28.000,157,11094284,-795,0,1717547547,12775.627759849995,103.40573184000095,54391.45002744 2024-06-05,00:32:29.000,157,11094299,-795,0,1717547548,12775.607550919995,103.38458445000288,54391.43605320001 2024-06-05,00:32:30.000,157,11094284,-795,0,1717547549,12775.607550919995,103.40573184000095,54391.45002744 2024-06-05,00:32:31.000,157,11094338,-795,0,1717547550,12775.61428722999,103.40573184000095,54391.38015624 2024-06-05,00:32:32.000,157,11094295,-795,0,1717547551,12775.58060568,103.38458445000288,54391.33823352001 2024-06-05,00:32:33.000,157,11094300,-795,0,1717547552,12775.65470508999,103.38458445000288,54391.45701456001 2024-06-05,00:32:34.000,157,11094226,-795,0,1717547553,12775.60081461,103.41278097000031,54391.366182000005 2024-06-05,00:32:35.000,157,11094253,-795,0,1717547554,12775.61428722999,103.37753532000352,54391.35919488001 2024-06-05,00:32:36.000,157,11094306,-795,0,1717547555,12775.546924129994,103.41983009999967,54391.26137520001 2024-06-05,00:32:37.000,157,11094284,-795,0,1717547556,12775.62102354,103.39163358000224,54391.26137520001 2024-06-05,00:32:38.000,157,11094305,-795,0,1717547557,12775.65470508999,103.38458445000288,54391.35919488001 2024-06-05,00:32:39.000,157,11094344,-795,0,1717547558,12775.63449615999,103.39163358000224,54391.34522064 2024-06-05,00:32:40.000,157,11094279,-795,0,1717547559,12775.56039675,103.38458445000288,54391.17054264001 2024-06-05,00:32:41.000,157,11094305,-795,0,1717547560,12775.647968779995,103.3634370600048,54391.33823352001 2024-06-05,00:32:42.000,157,11094246,-795,0,1717547561,12775.70185926,103.37753532000352,54391.4011176 2024-06-05,00:32:43.000,157,11094273,-795,0,1717547562,12775.71533187999,103.38458445000288,54391.35919488001 2024-06-05,00:32:44.000,157,11094313,-795,0,1717547563,12775.668177709995,103.44802662000438,54391.317272160006 2024-06-05,00:32:45.000,157,11094288,-795,0,1717547564,12775.64123247,103.44097748999775,54391.16355552 2024-06-05,00:32:46.000,157,11094328,-795,0,1717547565,12775.63449615999,103.48327227000118,54391.10765856 2024-06-05,00:32:47.000,157,11094333,-795,0,1717547566,12775.67491401999,103.52556705000461,54391.3312464 2024-06-05,00:32:48.000,157,11094304,-795,0,1717547567,12775.57386936999,103.54671444000269,54391.33823352001 2024-06-05,00:32:49.000,157,11094274,-795,0,1717547568,12775.479561029999,103.38458445000288,54391.28932368001 2024-06-05,00:33:00.000,157,11094262,-795,0,1717547579,12775.789431289995,103.44802662000438,54391.149581280006 2024-06-05,00:33:01.000,157,11094280,-795,0,1717547580,12775.71533187999,103.47622314000182,54390.93298056001 2024-06-05,00:33:02.000,157,11094277,-795,0,1717547581,12775.71533187999,103.45507575000374,54391.00983888 2024-06-05,00:33:03.000,157,11094296,-795,0,1717547582,12775.81637652999,103.44802662000438,54391.149581280006 2024-06-05,00:33:04.000,157,11094341,-795,0,1717547583,12775.83658545999,103.43392835999839,54391.24041384001 2024-06-05,00:33:05.000,157,11094298,-795,0,1717547584,12775.870267009996,103.45507575000374,54391.20547824 2024-06-05,00:33:06.000,157,11094312,-795,0,1717547585,12775.789431289995,103.44097748999775,54391.25438808 2024-06-05,00:33:07.000,157,11094291,-795,0,1717547586,12775.789431289995,103.41278097000031,54391.06573584 2024-06-05,00:33:08.000,157,11094287,-795,0,1717547587,12775.708595569995,103.42687922999903,54391.05176160001 2024-06-05,00:33:09.000,157,11094267,-795,0,1717547588,12775.769222359995,103.45507575000374,54391.12163280001 2024-06-05,00:33:10.000,157,11094297,-795,0,1717547589,12775.73554080999,103.43392835999839,54391.17752976 2024-06-05,00:33:11.000,157,11094329,-795,0,1717547590,12775.73554080999,103.45507575000374,54391.1565684 2024-06-05,00:33:12.000,157,11094286,-795,0,1717547591,12775.74227712,103.44097748999775,54391.10067144001 2024-06-05,00:33:13.000,157,11094282,-795,0,1717547592,12775.79616759999,103.43392835999839,54391.17752976 2024-06-05,00:33:14.000,157,11094226,-795,0,1717547593,12775.789431289995,103.45507575000374,54391.03778736 2024-06-05,00:33:15.000,157,11094282,-795,0,1717547594,12775.85679438999,103.46917401000246,54391.12163280001 2024-06-05,00:33:16.000,157,11094275,-795,0,1717547595,12775.76248605,103.44097748999775,54391.128619920004 2024-06-05,00:33:17.000,157,11094297,-795,0,1717547596,12775.829849149995,103.45507575000374,54391.10067144001 2024-06-05,00:33:18.000,157,11094318,-795,0,1717547597,12775.89721224999,103.50441965999926,54391.20547824 2024-06-05,00:33:19.000,157,11094293,-795,0,1717547598,12775.870267009996,103.50441965999926,54391.21246536 2024-06-05,00:33:30.000,157,11094284,-795,0,1717547609,12776.038674759991,103.78638486000273,54391.12163280001 2024-06-05,00:33:31.000,157,11094282,-795,0,1717547610,12776.025202140001,103.82867963999888,54391.00285176001 2024-06-05,00:33:32.000,157,11094273,-795,0,1717547611,12776.011729519996,103.8568761600036,54390.98887752 2024-06-05,00:33:33.000,157,11094302,-795,0,1717547612,12776.011729519996,103.89212181000039,54391.016826 2024-06-05,00:33:34.000,157,11094293,-795,0,1717547613,12775.951102729996,103.89917093999975,54391.00983888 2024-06-05,00:33:35.000,157,11094326,-795,0,1717547614,12775.951102729996,103.94146572000318,54390.88407072001 2024-06-05,00:33:36.000,157,11094310,-795,0,1717547615,12775.978047969991,103.93441659000382,54390.91900632 2024-06-05,00:33:37.000,157,11094308,-795,0,1717547616,12775.937630109991,103.88507268000103,54390.75830256001 2024-06-05,00:33:38.000,157,11094295,-795,0,1717547617,12776.072356309996,103.93441659000382,54390.90503208001 2024-06-05,00:33:39.000,157,11094309,-795,0,1717547618,12776.065620000001,103.9908096299987,54390.981890400006 2024-06-05,00:33:40.000,157,11094254,-795,0,1717547619,12776.052147379996,104.0190061500034,54391.00285176001 2024-06-05,00:33:41.000,157,11094289,-795,0,1717547620,12775.957839039991,104.06130092999956,54390.92599344001 2024-06-05,00:33:42.000,157,11094257,-795,0,1717547621,12775.917421179991,104.07539918999828,54391.00983888 2024-06-05,00:33:43.000,157,11094302,-795,0,1717547622,12775.930893799996,104.06130092999956,54391.0866972 2024-06-05,00:33:44.000,157,11094277,-795,0,1717547623,12775.94436642,104.06835005999892,54391.05874872 2024-06-05,00:33:45.000,157,11094326,-795,0,1717547624,12775.917421179991,104.0542518000002,54391.00983888 2024-06-05,00:33:46.000,157,11094274,-795,0,1717547625,12775.85679438999,104.06130092999956,54390.93298056001 2024-06-05,00:33:47.000,157,11094270,-795,0,1717547626,12775.85679438999,104.06835005999892,54390.842148 2024-06-05,00:33:48.000,157,11094329,-795,0,1717547627,12775.8635307,104.0542518000002,54390.96791616 2024-06-05,00:33:49.000,157,11094275,-795,0,1717547628,12775.809640219995,104.06130092999956,54390.78625104001 2024-06-05,00:33:50.000,157,11094270,-795,0,1717547629,12775.77595866999,104.10359571000299,54390.90503208001 2024-06-05,00:33:51.000,157,11094329,-795,0,1717547630,12775.78269498,104.12474310000107,54390.8770836 2024-06-05,00:33:52.000,157,11094272,-795,0,1717547631,12775.74227712,104.11769397000171,54390.8770836 2024-06-05,00:33:53.000,157,11094309,-795,0,1717547632,12775.728804499995,104.12474310000107,54390.97490328001 2024-06-05,00:33:54.000,157,11094327,-795,0,1717547633,12775.71533187999,104.12474310000107,54390.89804496 2024-06-05,00:33:55.000,157,11094294,-795,0,1717547634,12775.64123247,104.1529396199985,54390.8770836 2024-06-05,00:33:56.000,157,11094303,-795,0,1717547635,12775.55366043999,104.11064484000235,54390.793238160004 2024-06-05,00:33:57.000,157,11094321,-795,0,1717547636,12775.499769959999,104.09654658000363,54390.80721240001 2024-06-05,00:33:58.000,157,11094292,-795,0,1717547637,12775.49303364999,104.08949745000427,54390.912019200005 2024-06-05,00:33:59.000,157,11094302,-795,0,1717547638,12775.412197929989,104.04720267000084,54390.981890400006 2024-06-05,00:34:00.000,157,11094303,-795,0,1717547639,12775.378516379998,104.08949745000427,54390.95394192001 2024-06-05,00:34:01.000,157,11094340,-795,0,1717547640,12775.351571139989,104.0542518000002,54390.981890400006 2024-06-05,00:34:02.000,157,11094263,-795,0,1717547641,12775.196636009998,104.12474310000107,54390.80022528 2024-06-05,00:34:03.000,157,11094249,-795,0,1717547642,12775.189899700003,104.11769397000171,54390.842148 2024-06-05,00:34:04.000,157,11094308,-795,0,1717547643,12775.216844939998,104.1529396199985,54390.88407072001 2024-06-05,00:34:05.000,157,11094270,-795,0,1717547644,12775.189899700003,104.17408701000386,54390.90503208001 2024-06-05,00:34:06.000,157,11094244,-795,0,1717547645,12775.055173499997,104.21638179000001,54390.744328320005 2024-06-05,00:34:07.000,157,11094313,-795,0,1717547646,12775.088855050002,104.21638179000001,54390.80022528 2024-06-05,00:34:08.000,157,11094325,-795,0,1717547647,12775.136009219998,104.22343091999937,54390.90503208001 2024-06-05,00:34:09.000,157,11094300,-795,0,1717547648,12775.136009219998,104.24457831000473,54390.85612224001 2024-06-05,00:34:20.000,157,11094283,-795,0,1717547659,12775.149481840002,104.4137574300039,54390.75830256001 2024-06-05,00:34:21.000,157,11094280,-795,0,1717547660,12775.136009219998,104.4137574300039,54390.66048288 2024-06-05,00:34:22.000,157,11094317,-795,0,1717547661,12775.102327669993,104.44195395000133,54390.65349576 2024-06-05,00:34:23.000,157,11094285,-795,0,1717547662,12775.237053869998,104.47015046999877,54390.75830256001 2024-06-05,00:34:24.000,157,11094310,-795,0,1717547663,12775.250526489988,104.49129786000412,54390.70939272 2024-06-05,00:34:25.000,157,11094292,-795,0,1717547664,12775.210108630003,104.40670830000454,54390.6325344 2024-06-05,00:34:26.000,157,11094255,-795,0,1717547665,12775.136009219998,104.44195395000133,54390.54868896001 2024-06-05,00:34:27.000,157,11094282,-795,0,1717547666,12775.176427079998,104.43490482000198,54390.56965032001 2024-06-05,00:34:28.000,157,11094267,-795,0,1717547667,12775.270735419988,104.3996591699979,54390.646508640006 2024-06-05,00:34:29.000,157,11094291,-795,0,1717547668,12775.277471729998,104.40670830000454,54390.61157304 2024-06-05,00:34:30.000,157,11094290,-795,0,1717547669,12775.237053869998,104.42080656000326,54390.59061168001 2024-06-05,00:34:31.000,157,11094276,-755,0,1717547670,12775.270735419988,104.37146265000047,54390.56965032001 2024-06-05,00:34:32.000,157,11094299,-795,0,1717547671,12775.270735419988,104.37146265000047,54390.59759880001 2024-06-05,00:34:33.000,157,11094278,-795,0,1717547672,12775.378516379998,104.34326613000303,54390.66747000001 2024-06-05,00:34:34.000,157,11094238,-795,0,1717547673,12775.317889589998,104.34326613000303,54390.625547280004 2024-06-05,00:34:35.000,157,11094248,-795,0,1717547674,12775.297680659998,104.31506960999832,54390.59061168001 2024-06-05,00:34:36.000,157,11094258,-795,0,1717547675,12775.331362209989,104.33621700000367,54390.6325344 2024-06-05,00:34:37.000,157,11094291,-795,0,1717547676,12775.311153279989,104.29392222000024,54390.54170184 2024-06-05,00:34:38.000,157,11094290,-795,0,1717547677,12775.250526489988,104.28687309000088,54390.492792 2024-06-05,00:34:39.000,157,11094275,-795,0,1717547678,12775.358307449998,104.29392222000024,54390.66747000001 2024-06-05,00:34:40.000,157,11094315,-795,0,1717547679,12775.358307449998,104.27277483000216,54390.625547280004 2024-06-05,00:34:41.000,157,11094314,-795,0,1717547680,12775.351571139989,104.24457831000473,54390.63952152001 2024-06-05,00:34:42.000,157,11094244,-795,0,1717547681,12775.311153279989,104.25867657000344,54390.65349576 2024-06-05,00:34:43.000,157,11094276,-795,0,1717547682,12775.297680659998,104.23752917999809,54390.49977912001 2024-06-05,00:34:44.000,157,11094302,-795,0,1717547683,12775.277471729998,104.20933266000065,54390.527727600005 2024-06-05,00:34:45.000,157,11094294,-795,0,1717547684,12775.324625899993,104.22343091999937,54390.6325344 2024-06-05,00:34:46.000,157,11094298,-795,0,1717547685,12775.297680659998,104.23752917999809,54390.576637440005 2024-06-05,00:34:47.000,157,11094288,-795,0,1717547686,12775.311153279989,104.24457831000473,54390.59061168001 2024-06-05,00:34:48.000,157,11094337,-795,0,1717547687,12775.290944349988,104.23752917999809,54390.59759880001 2024-06-05,00:34:49.000,157,11094321,-795,0,1717547688,12775.263999109993,104.2022835300013,54390.63952152001 2024-06-05,00:34:50.000,157,11094298,-795,0,1717547689,12775.237053869998,104.25162744000409,54390.54170184 2024-06-05,00:34:51.000,157,11094288,-795,0,1717547690,12775.290944349988,104.22343091999937,54390.51375336 2024-06-05,00:34:52.000,157,11094265,-795,0,1717547691,12775.270735419988,104.23752917999809,54390.52074048001 2024-06-05,00:34:53.000,157,11094287,-795,0,1717547692,12775.311153279989,104.25162744000409,54390.625547280004 2024-06-05,00:34:54.000,157,11094323,-795,0,1717547693,12775.297680659998,104.31506960999832,54390.6325344 2024-06-05,00:34:55.000,157,11094286,-795,0,1717547694,12775.243790179993,104.3009713499996,54390.55567608 2024-06-05,00:34:56.000,157,11094324,-795,0,1717547695,12775.304416969993,104.3009713499996,54390.58362456 2024-06-05,00:34:57.000,157,11094264,-795,0,1717547696,12775.378516379998,104.32916787000431,54390.70939272 2024-06-05,00:34:58.000,157,11094297,-795,0,1717547697,12775.351571139989,104.32211873999768,54390.72336696 2024-06-05,00:34:59.000,157,11094289,-795,0,1717547698,12775.365043759994,104.34326613000303,54390.60458592 2024-06-05,00:35:00.000,157,11094273,-795,0,1717547699,12775.378516379998,104.36441352000111,54390.63952152001 2024-06-05,00:35:01.000,157,11094282,-795,0,1717547700,12775.412197929989,104.37146265000047,54390.5626632 2024-06-05,00:35:02.000,157,11094283,-795,0,1717547701,12775.398725309999,104.42785569000262,54390.63952152001 2024-06-05,00:35:03.000,157,11094280,-795,0,1717547702,12775.47282471999,104.42080656000326,54390.73734120001 2024-06-05,00:35:04.000,157,11094293,-795,0,1717547703,12775.519978889999,104.47015046999877,54390.793238160004 2024-06-05,00:35:05.000,157,11094260,-795,0,1717547704,12775.587341989994,104.47719959999813,54390.76528968001 2024-06-05,00:35:06.000,157,11094245,-795,0,1717547705,12775.49303364999,104.47719959999813,54390.59061168001 2024-06-05,00:35:07.000,157,11094270,-795,0,1717547706,12775.55366043999,104.49129786000412,54390.65349576 2024-06-05,00:35:08.000,157,11094276,-795,0,1717547707,12775.64123247,104.50539612000284,54390.7722768 2024-06-05,00:35:09.000,157,11094292,-795,0,1717547708,12775.63449615999,104.53359264000028,54390.76528968001 2024-06-05,00:35:10.000,157,11094307,-795,0,1717547709,12775.63449615999,104.55474002999836,54390.87009648 2024-06-05,00:35:11.000,157,11094249,-795,0,1717547710,12775.67491401999,104.59703481000179,54390.76528968001 2024-06-05,00:35:12.000,157,11094313,-795,0,1717547711,12775.72206819,104.58998568000243,54390.75131544 2024-06-05,00:35:13.000,157,11094310,-795,0,1717547712,12775.80290391,104.6604769800033,54390.87009648 2024-06-05,00:35:14.000,157,11094321,-795,0,1717547713,12775.789431289995,104.6111330700005,54390.89105784 2024-06-05,00:35:15.000,157,11094307,-795,0,1717547714,12775.79616759999,104.67457524000201,54390.84913512 2024-06-05,00:35:16.000,157,11094278,-795,0,1717547715,12775.71533187999,104.73096828000416,54390.76528968001 2024-06-05,00:35:17.000,157,11094285,-795,0,1717547716,12775.76248605,104.7239191500048,54390.75830256001 2024-06-05,00:35:18.000,157,11094298,-795,0,1717547717,12775.85679438999,104.71687001999817,54390.80022528 2024-06-05,00:35:19.000,157,11094326,-795,0,1717547718,12775.951102729996,104.73801741000352,54390.9469548 2024-06-05,00:35:20.000,157,11094308,-795,0,1717547719,12775.957839039991,104.70277175999945,54390.89804496 2024-06-05,00:35:21.000,157,11094272,-795,0,1717547720,12776.018465829991,104.73096828000416,54390.93996768 2024-06-05,00:35:22.000,157,11094346,-795,0,1717547721,12775.98478428,104.7239191500048,54390.68843136001 2024-06-05,00:35:23.000,157,11094281,-795,0,1717547722,12776.018465829991,104.75211567000224,54390.814199520006 2024-06-05,00:35:24.000,157,11094285,-795,0,1717547723,12776.004993210001,104.77326306000032,54390.76528968001 2024-06-05,00:35:25.000,157,11094275,-795,0,1717547724,12776.038674759991,104.78031218999968,54390.842148 2024-06-05,00:35:26.000,157,11094296,-795,0,1717547725,12775.94436642,104.78031218999968,54390.625547280004 2024-06-05,00:35:27.000,157,11094259,-795,0,1717547726,12776.004993210001,104.78031218999968,54390.75131544 2024-06-05,00:35:28.000,157,11094277,-795,0,1717547727,12776.112774169997,104.74506654000288,54390.960929040004 2024-06-05,00:35:29.000,157,11094259,-795,0,1717547728,12776.153192029997,104.77326306000032,54390.9469548 2024-06-05,00:35:30.000,157,11094277,-795,0,1717547729,12776.139719409992,104.73096828000416,54390.88407072001 2024-06-05,00:35:31.000,157,11094263,-795,0,1717547730,12776.126246790001,104.73801741000352,54390.88407072001 2024-06-05,00:35:32.000,157,11094299,-795,0,1717547731,12776.099301549992,104.77326306000032,54390.82118664 2024-06-05,00:35:33.000,157,11094268,-795,0,1717547732,12776.112774169997,104.80145957999775,54390.80022528 2024-06-05,00:35:34.000,157,11094302,-795,0,1717547733,12776.132983099997,104.80145957999775,54390.912019200005 2024-06-05,00:35:35.000,157,11094280,-795,0,1717547734,12776.139719409992,104.7591648000016,54390.93996768 2024-06-05,00:35:36.000,157,11094308,-795,0,1717547735,12776.099301549992,104.76621393000096,54390.91900632 2024-06-05,00:35:37.000,157,11094286,-795,0,1717547736,12776.085828930001,104.7944104499984,54390.89804496 2024-06-05,00:35:38.000,157,11094284,-795,0,1717547737,12776.072356309996,104.76621393000096,54390.814199520006 2024-06-05,00:35:39.000,157,11094282,-795,0,1717547738,12776.052147379996,104.83670523000183,54390.82118664 2024-06-05,00:35:40.000,157,11094270,-795,0,1717547739,12776.052147379996,104.94244217999949,54390.80721240001 2024-06-05,00:35:41.000,157,11094310,-795,0,1717547740,12776.065620000001,105.06227739000315,54390.71637984001 2024-06-05,00:35:42.000,157,11094244,-795,0,1717547741,12776.240764059992,105.005884350001,54390.744328320005 2024-06-05,00:35:43.000,157,11094289,-795,0,1717547742,12776.395699189998,104.89309827000397,54390.87009648 2024-06-05,00:35:44.000,157,11094289,-795,0,1717547743,12776.469798599988,104.80145957999775,54390.89105784 2024-06-05,00:35:45.000,157,11094311,-795,0,1717547744,12776.415908119998,104.78736131999904,54390.912019200005 2024-06-05,00:35:46.000,157,11094295,-795,0,1717547745,12776.328336090002,104.70982088999881,54390.75131544 2024-06-05,00:35:47.000,157,11094281,-795,0,1717547746,12776.348545020002,104.74506654000288,54390.78625104001 2024-06-05,00:35:48.000,157,11094310,-795,0,1717547747,12776.362017639993,104.69572263000009,54390.89804496 2024-06-05,00:35:49.000,157,11094233,-795,0,1717547748,12776.395699189998,104.7239191500048,54390.8770836 2024-06-05,00:35:50.000,157,11094302,-795,0,1717547749,12776.436117049998,104.7239191500048,54390.88407072001 2024-06-05,00:35:51.000,157,11094279,-795,0,1717547750,12776.469798599988,104.76621393000096,54390.842148 2024-06-05,00:35:52.000,157,11094291,-795,0,1717547751,12776.476534909998,104.7239191500048,54390.83516088001 2024-06-05,00:35:53.000,157,11094326,-795,0,1717547752,12776.584315869994,104.73801741000352,54390.91900632 2024-06-05,00:35:54.000,157,11094283,-795,0,1717547753,12776.584315869994,104.78736131999904,54390.88407072001 2024-06-05,00:35:55.000,157,11094280,-795,0,1717547754,12776.604524799994,104.80145957999775,54390.863109360005 2024-06-05,00:35:56.000,157,11094295,-795,0,1717547755,12776.564106939994,104.81555784000375,54390.71637984001 2024-06-05,00:35:57.000,157,11094308,-795,0,1717547756,12776.591052179989,104.7944104499984,54390.66747000001 2024-06-05,00:35:58.000,157,11094287,-795,0,1717547757,12776.658415279999,104.82260697000311,54390.89105784 2024-06-05,00:35:59.000,157,11094250,-795,0,1717547758,12776.719042069999,104.8578526199999,54390.95394192001 2024-06-05,00:36:00.000,157,11094248,-795,0,1717547759,12776.786405169994,104.82260697000311,54390.95394192001 2024-06-05,00:36:01.000,157,11094280,-795,0,1717547760,12776.79314147999,104.87900000999798,54390.981890400006 2024-06-05,00:36:02.000,157,11094246,-795,0,1717547761,12776.826823029995,104.87195087999862,54390.92599344001 2024-06-05,00:36:03.000,157,11094300,-795,0,1717547762,12776.847031959995,104.8578526199999,54390.95394192001 2024-06-05,00:36:04.000,157,11094311,-795,0,1717547763,12776.907658749995,104.92129479000141,54391.04477448 2024-06-05,00:36:05.000,157,11094311,-795,0,1717547764,12776.948076609995,104.92834392000077,54390.99586464 2024-06-05,00:36:06.000,157,11094286,-795,0,1717547765,12776.87397719999,104.94244217999949,54390.80721240001 2024-06-05,00:36:07.000,157,11094249,-795,0,1717547766,12776.91439505999,104.95654043999821,54390.92599344001 2024-06-05,00:36:08.000,157,11094296,-795,0,1717547767,12777.008703399995,104.94244217999949,54391.10067144001 2024-06-05,00:36:09.000,157,11094293,-795,0,1717547768,12777.07606649999,104.97768783000356,54391.10765856 2024-06-05,00:36:10.000,157,11094276,-795,0,1717547769,12776.90092244,104.97768783000356,54390.66747000001 2024-06-05,00:36:11.000,157,11094217,-795,0,1717547770,12777.06259388,105.02703173999907,54390.99586464 2024-06-05,00:36:12.000,157,11094274,-795,0,1717547771,12777.10301174,104.98473696000292,54391.030800240005 2024-06-05,00:36:13.000,157,11094278,-795,0,1717547772,12777.08280281,105.02703173999907,54391.09368432001 2024-06-05,00:36:14.000,157,11094291,-795,0,1717547773,12777.08280281,105.03408086999843,54391.02381312001 2024-06-05,00:36:15.000,157,11094249,-795,0,1717547774,12777.10301174,105.005884350001,54391.11464568 2024-06-05,00:36:16.000,157,11094266,-795,0,1717547775,12777.210792699996,105.04112999999779,54391.19150400001 2024-06-05,00:36:17.000,157,11094260,-795,0,1717547776,12777.170374839996,105.005884350001,54391.00285176001 2024-06-05,00:36:18.000,157,11094279,-795,0,1717547777,12777.129956979996,105.05522826000379,54391.00983888 2024-06-05,00:36:19.000,157,11094273,-795,0,1717547778,12777.11648435999,105.02703173999907,54390.89804496 2024-06-05,00:36:30.000,157,11094308,-795,0,1717547789,12777.352255209997,104.99883522000164,54391.1565684 2024-06-05,00:36:31.000,157,11094295,-795,0,1717547790,12777.365727830002,104.96358957000484,54391.20547824 2024-06-05,00:36:32.000,157,11094277,-795,0,1717547791,12777.372464139997,104.96358957000484,54391.198491120005 2024-06-05,00:36:33.000,157,11094278,-795,0,1717547792,12777.406145690002,104.99178609000228,54391.26137520001 2024-06-05,00:36:34.000,157,11094251,-795,0,1717547793,12777.466772480002,105.005884350001,54391.26836232001 2024-06-05,00:36:35.000,157,11094299,-795,0,1717547794,12777.426354620002,104.98473696000292,54391.24041384001 2024-06-05,00:36:36.000,157,11094295,-795,0,1717547795,12777.372464139997,104.99883522000164,54391.10765856 2024-06-05,00:36:37.000,157,11094294,-795,0,1717547796,12777.392673069997,104.9706387000042,54391.14259416001 2024-06-05,00:36:38.000,157,11094304,-795,0,1717547797,12777.460036169992,105.02703173999907,54391.21246536 2024-06-05,00:36:39.000,157,11094276,-795,0,1717547798,12777.493717719997,104.99178609000228,54391.296310800004 2024-06-05,00:36:40.000,157,11094277,-795,0,1717547799,12777.446563550002,105.06227739000315,54391.1565684 2024-06-05,00:36:41.000,157,11094290,-795,0,1717547800,12777.426354620002,105.04112999999779,54391.10765856 2024-06-05,00:36:42.000,157,11094212,-795,0,1717547801,12777.513926649997,105.06227739000315,54391.30329792 2024-06-05,00:36:43.000,157,11094308,-795,0,1717547802,12777.513926649997,105.08342478000122,54391.30329792 2024-06-05,00:36:44.000,157,11094301,-795,0,1717547803,12777.466772480002,105.04817913000443,54391.2264396 2024-06-05,00:36:45.000,157,11094288,-795,0,1717547804,12777.446563550002,105.07637565000186,54391.12163280001 2024-06-05,00:36:46.000,157,11094267,-795,0,1717547805,12777.473508789997,105.1045721699993,54391.13560704 2024-06-05,00:36:47.000,157,11094261,-795,0,1717547806,12777.561080819993,105.07637565000186,54391.3312464 2024-06-05,00:36:48.000,157,11094286,-795,0,1717547807,12777.547608200002,105.09047391000058,54391.38015624 2024-06-05,00:36:49.000,157,11094289,-795,0,1717547808,12777.527399270002,105.1045721699993,54391.366182000005 2024-06-05,00:36:50.000,157,11094257,-795,0,1717547809,12777.567817130002,105.1045721699993,54391.3312464 2024-06-05,00:36:51.000,157,11094299,-795,0,1717547810,12777.500454029992,105.11867042999802,54391.19150400001 2024-06-05,00:36:52.000,157,11094225,-795,0,1717547811,12777.527399270002,105.11162129999866,54391.21246536 2024-06-05,00:36:53.000,157,11094286,-795,0,1717547812,12777.588026060002,105.13981782000337,54391.26836232001 2024-06-05,00:36:54.000,157,11094357,-795,0,1717547813,12777.594762369998,105.15391608000209,54391.28233656 2024-06-05,00:36:55.000,157,11094304,-795,0,1717547814,12777.614971299998,105.12571956000465,54391.317272160006 2024-06-05,00:36:56.000,157,11094264,-795,0,1717547815,12777.628443920003,105.11162129999866,54391.28932368001 2024-06-05,00:36:57.000,157,11094248,-795,0,1717547816,12777.668861779988,105.11162129999866,54391.415091840005 2024-06-05,00:36:58.000,157,11094205,-795,0,1717547817,12777.655389159998,105.11867042999802,54391.317272160006 2024-06-05,00:36:59.000,157,11094309,-795,0,1717547818,12777.594762369998,105.11867042999802,54391.198491120005 2024-06-05,00:37:00.000,157,11094290,-795,0,1717547819,12777.628443920003,105.09752303999994,54391.317272160006 2024-06-05,00:37:01.000,157,11094270,-795,0,1717547820,12777.648652849988,105.05522826000379,54391.25438808 2024-06-05,00:37:02.000,157,11094275,-795,0,1717547821,12777.621707609993,105.0693265200025,54391.26836232001 2024-06-05,00:37:03.000,157,11094248,-795,0,1717547822,12777.702543329993,105.06227739000315,54391.42906608001 2024-06-05,00:37:04.000,157,11094273,-795,0,1717547823,12777.682334399993,105.05522826000379,54391.39413048 2024-06-05,00:37:05.000,157,11094310,-795,0,1717547824,12777.641916539993,105.04112999999779,54391.28932368001 2024-06-05,00:37:06.000,157,11094216,-795,0,1717547825,12777.682334399993,105.0693265200025,54391.39413048 2024-06-05,00:37:07.000,157,11094290,-795,0,1717547826,12777.709279639988,105.05522826000379,54391.366182000005 2024-06-05,00:37:08.000,157,11094314,-795,0,1717547827,12777.682334399993,105.04817913000443,54391.38714336001 2024-06-05,00:37:09.000,157,11094251,-795,0,1717547828,12777.621707609993,105.01293348000036,54391.20547824 2024-06-05,00:37:10.000,157,11094290,-795,0,1717547829,12777.675598089998,105.005884350001,54391.50592440001 2024-06-05,00:37:11.000,157,11094292,-795,0,1717547830,12777.621707609993,104.9706387000042,54391.45002744 2024-06-05,00:37:12.000,157,11094289,-795,0,1717547831,12777.668861779988,104.95654043999821,54391.464001680004 2024-06-05,00:37:13.000,157,11094289,-795,0,1717547832,12777.682334399993,104.94949130999885,54391.50592440001 2024-06-05,00:37:14.000,157,11094270,-795,0,1717547833,12777.675598089998,104.92834392000077,54391.484963040006 2024-06-05,00:37:15.000,157,11094301,-795,0,1717547834,12777.695807019998,104.90014740000333,54391.45701456001 2024-06-05,00:37:16.000,157,11094290,-795,0,1717547835,12777.655389159998,104.93539305000013,54391.366182000005 2024-06-05,00:37:17.000,157,11094243,-795,0,1717547836,12777.635180229998,104.9071965300027,54391.27534944 2024-06-05,00:37:18.000,157,11094227,-795,0,1717547837,12777.608234990003,104.87900000999798,54390.99586464 2024-06-05,00:37:19.000,157,11094324,-795,0,1717547838,12777.675598089998,104.92129479000141,54391.39413048 2024-06-05,00:37:20.000,157,11094266,-795,0,1717547839,12777.796851669998,104.91424566000205,54391.56880848 2024-06-05,00:37:21.000,157,11094266,-795,0,1717547840,12777.736224879998,104.90014740000333,54391.60374408001 2024-06-05,00:37:22.000,157,11094187,-795,0,1717547841,12777.749697499989,104.88604914000462,54391.43605320001 2024-06-05,00:37:23.000,157,11094161,-795,0,1717547842,12777.790115359989,104.87195087999862,54391.54086 2024-06-05,00:37:24.000,157,11094305,-795,0,1717547843,12777.830533219989,104.85080349000054,54391.56880848 2024-06-05,00:37:25.000,157,11094298,-795,0,1717547844,12777.790115359989,104.84375436000118,54391.56880848 2024-06-05,00:37:26.000,157,11094258,-795,0,1717547845,12777.769906429989,104.85080349000054,54391.52688576001 2024-06-05,00:37:27.000,157,11094289,-795,0,1717547846,12777.810324289989,104.85080349000054,54391.56182136 2024-06-05,00:37:28.000,157,11094324,-795,0,1717547847,12777.870951079989,104.82965610000247,54391.62470544001 2024-06-05,00:37:29.000,157,11094300,-795,0,1717547848,12777.877687389999,104.83670523000183,54391.66662816 2024-06-05,00:37:30.000,157,11094226,-795,0,1717547849,12777.877687389999,104.80850871000439,54391.60374408001 2024-06-05,00:37:31.000,157,11094293,-795,0,1717547850,12777.844005839994,104.82260697000311,54391.484963040006 2024-06-05,00:37:32.000,157,11094265,-795,0,1717547851,12777.857478459999,104.84375436000118,54391.533872880005 2024-06-05,00:37:33.000,157,11094291,-795,0,1717547852,12777.91136893999,104.7944104499984,54391.6107312 2024-06-05,00:37:34.000,157,11094255,-795,0,1717547853,12777.870951079989,104.83670523000183,54391.64566680001 2024-06-05,00:37:35.000,157,11094314,-795,0,1717547854,12777.91136893999,104.82260697000311,54391.58976984 2024-06-05,00:37:36.000,157,11094303,-795,0,1717547855,12777.938314179999,104.82260697000311,54391.57579560001 2024-06-05,00:37:37.000,157,11094300,-795,0,1717547856,12777.99894097,104.81555784000375,54391.67361528001 2024-06-05,00:37:38.000,157,11094221,-795,0,1717547857,12777.99220465999,104.80850871000439,54391.61771832 2024-06-05,00:37:39.000,157,11094215,-795,0,1717547858,12777.93157786999,104.82965610000247,54391.54784712 2024-06-05,00:37:40.000,157,11094302,-795,0,1717547859,12777.945050489994,104.83670523000183,54391.582782720005 2024-06-05,00:37:41.000,157,11094240,-795,0,1717547860,12777.904632629994,104.7944104499984,54391.30329792 2024-06-05,00:37:42.000,157,11094308,-795,0,1717547861,12777.97199572999,104.82260697000311,54391.54086 2024-06-05,00:37:43.000,157,11094305,-795,0,1717547862,12778.046095139995,104.78031218999968,54391.67361528001 2024-06-05,00:37:44.000,157,11094286,-795,0,1717547863,12778.03262251999,104.83670523000183,54391.70855088 2024-06-05,00:37:45.000,157,11094309,-795,0,1717547864,12777.99220465999,104.82260697000311,54391.59675696001 2024-06-05,00:37:46.000,157,11094263,-795,0,1717547865,12777.99220465999,104.81555784000375,54391.4709888 2024-06-05,00:37:47.000,157,11094219,-795,0,1717547866,12777.99220465999,104.82260697000311,54391.582782720005 2024-06-05,00:37:48.000,157,11094246,-795,0,1717547867,12778.03262251999,104.8578526199999,54391.69457664001 2024-06-05,00:37:49.000,157,11094260,-795,0,1717547868,12778.07304037999,104.85080349000054,54391.61771832 2024-06-05,00:37:50.000,157,11094280,-795,0,1717547869,12778.05283144999,104.88604914000462,54391.67361528001 2024-06-05,00:37:51.000,157,11094279,-795,0,1717547870,12778.025886209994,104.87195087999862,54391.61771832 2024-06-05,00:37:52.000,157,11094289,-795,0,1717547871,12778.12019455,104.88604914000462,54391.58976984 2024-06-05,00:37:53.000,157,11094292,-795,0,1717547872,12778.18082134,104.89309827000397,54391.69457664001 2024-06-05,00:37:54.000,157,11094275,-795,0,1717547873,12778.18082134,104.85080349000054,54391.63867968 2024-06-05,00:37:55.000,157,11094257,-795,0,1717547874,12778.207766579995,104.9071965300027,54391.631692560004 2024-06-05,00:37:56.000,157,11094298,-795,0,1717547875,12778.16061241,104.90014740000333,54391.56880848 2024-06-05,00:37:57.000,157,11094309,-795,0,1717547876,12778.19429395999,104.90014740000333,54391.54086 2024-06-05,00:37:58.000,157,11094290,-795,0,1717547877,12778.207766579995,104.9071965300027,54391.73649936 2024-06-05,00:37:59.000,157,11094291,-795,0,1717547878,12778.21450288999,104.8578526199999,54391.67361528001 2024-06-05,00:38:00.000,157,11094282,-795,0,1717547879,12778.30207492,104.87195087999862,54391.76444784001 2024-06-05,00:38:01.000,157,11094335,-795,0,1717547880,12778.268393369995,104.89309827000397,54391.75746072 2024-06-05,00:38:02.000,157,11094200,-795,0,1717547881,12778.26165706,104.88604914000462,54391.58976984 2024-06-05,00:38:03.000,157,11094239,-795,0,1717547882,12778.23471181999,104.90014740000333,54391.68758952 2024-06-05,00:38:04.000,157,11094300,-795,0,1717547883,12778.24144813,104.87195087999862,54391.68758952 2024-06-05,00:38:05.000,157,11094317,-795,0,1717547884,12778.27512967999,104.86490174999926,54391.7854092 2024-06-05,00:38:06.000,157,11094296,-795,0,1717547885,12778.25492074999,104.87195087999862,54391.750473600005 2024-06-05,00:38:07.000,157,11094291,-795,0,1717547886,12778.25492074999,104.86490174999926,54391.715538 2024-06-05,00:38:08.000,157,11094316,-795,0,1717547887,12778.24144813,104.83670523000183,54391.66662816 2024-06-05,00:38:09.000,157,11094263,-795,0,1717547888,12778.32228385,104.82965610000247,54391.80637056 2024-06-05,00:38:10.000,157,11094225,-795,0,1717547889,12778.31554753999,104.83670523000183,54391.76444784001 2024-06-05,00:38:11.000,157,11094298,-795,0,1717547890,12778.268393369995,104.80850871000439,54391.62470544001 2024-06-05,00:38:12.000,157,11094231,-795,0,1717547891,12778.27512967999,104.82965610000247,54391.6806024 2024-06-05,00:38:13.000,157,11094327,-795,0,1717547892,12778.29533860999,104.82965610000247,54391.701563760005 2024-06-05,00:38:14.000,157,11094298,-795,0,1717547893,12778.32228385,104.80850871000439,54391.799383440004 2024-06-05,00:38:15.000,157,11094311,-795,0,1717547894,12778.30207492,104.78031218999968,54391.75746072 2024-06-05,00:38:16.000,157,11094288,-795,0,1717547895,12778.31554753999,104.83670523000183,54391.701563760005 2024-06-05,00:38:17.000,157,11094258,-795,0,1717547896,12778.40311957,104.78736131999904,54391.88322888 2024-06-05,00:38:18.000,157,11094242,-795,0,1717547897,12778.36270171,104.85080349000054,54391.79239632001 2024-06-05,00:38:19.000,157,11094288,-795,0,1717547898,12778.34249278,104.85080349000054,54391.77143496001 2024-06-05,00:38:20.000,157,11094317,-795,0,1717547899,12778.32228385,104.82260697000311,54391.484963040006 2024-06-05,00:38:21.000,157,11094282,-795,0,1717547900,12778.36270171,104.85080349000054,54391.652653920006 2024-06-05,00:38:22.000,157,11094304,-795,0,1717547901,12778.376174329991,104.9071965300027,54391.6107312 2024-06-05,00:38:23.000,157,11094299,-795,0,1717547902,12778.25492074999,104.99178609000228,54391.366182000005 2024-06-05,00:38:24.000,157,11094269,-795,0,1717547903,12778.329020159996,104.98473696000292,54391.6806024 2024-06-05,00:38:25.000,157,11094254,-795,0,1717547904,12778.308811229996,104.91424566000205,54391.70855088 2024-06-05,00:38:26.000,157,11094222,-795,0,1717547905,12778.355965399991,104.87900000999798,54391.70855088 2024-06-05,00:38:27.000,157,11094264,-795,0,1717547906,12778.36270171,104.83670523000183,54391.51989864 2024-06-05,00:38:28.000,157,11094258,-795,0,1717547907,12778.40311957,104.8578526199999,54391.652653920006 2024-06-05,00:38:29.000,157,11094310,-795,0,1717547908,12778.490691599996,104.9071965300027,54391.73649936 2024-06-05,00:38:30.000,157,11094291,-795,0,1717547909,12778.396383259991,104.88604914000462,54391.464001680004 2024-06-05,00:38:31.000,157,11094256,-795,0,1717547910,12778.510900529996,104.92129479000141,54391.72252512001 2024-06-05,00:38:32.000,157,11094296,-795,0,1717547911,12778.517636839992,104.94244217999949,54391.77842208 2024-06-05,00:38:33.000,157,11094274,-795,0,1717547912,12778.457010049991,104.92129479000141,54391.52688576001 2024-06-05,00:38:34.000,157,11094240,-795,0,1717547913,12778.544582080001,104.98473696000292,54391.631692560004 2024-06-05,00:38:35.000,157,11094281,-795,0,1717547914,12778.598472559992,104.9706387000042,54391.70855088 2024-06-05,00:38:36.000,157,11094313,-795,0,1717547915,12778.605208870002,104.99178609000228,54391.65964104 2024-06-05,00:38:37.000,157,11094289,-795,0,1717547916,12778.645626730002,104.9706387000042,54391.6107312 2024-06-05,00:38:38.000,157,11094307,-795,0,1717547917,12778.699517209992,104.99178609000228,54391.750473600005 2024-06-05,00:38:39.000,157,11094285,-795,0,1717547918,12778.780352929993,105.01293348000036,54391.799383440004 2024-06-05,00:38:40.000,157,11094291,-795,0,1717547919,12778.780352929993,104.99178609000228,54391.799383440004 2024-06-05,00:38:41.000,157,11094294,-795,0,1717547920,12778.780352929993,104.99178609000228,54391.652653920006 2024-06-05,00:38:42.000,157,11094241,-795,0,1717547921,12778.787089240002,104.99178609000228,54391.799383440004 2024-06-05,00:38:43.000,157,11094313,-795,0,1717547922,12778.814034479998,104.9706387000042,54391.715538 2024-06-05,00:38:44.000,157,11094321,-795,0,1717547923,12778.793825549998,104.9706387000042,54391.70855088 2024-06-05,00:38:45.000,157,11094298,-795,0,1717547924,12778.787089240002,104.95654043999821,54391.59675696001 2024-06-05,00:38:46.000,157,11094325,-795,0,1717547925,12778.847716030003,104.95654043999821,54391.6107312 2024-06-05,00:38:47.000,157,11094285,-795,0,1717547926,12778.948760679988,104.94949130999885,54391.9251516 2024-06-05,00:38:48.000,157,11094333,-795,0,1717547927,12778.928551749988,104.97768783000356,54391.90419024 2024-06-05,00:38:49.000,157,11094305,-795,0,1717547928,12778.995914849998,104.95654043999821,54391.9251516 2024-06-05,00:38:50.000,157,11094270,-795,0,1717547929,12778.989178539989,104.95654043999821,54391.918164480005 2024-06-05,00:38:51.000,157,11094312,-795,0,1717547930,12779.009387469989,104.9071965300027,54391.79239632001 2024-06-05,00:38:52.000,157,11094283,-795,0,1717547931,12778.989178539989,104.93539305000013,54391.79239632001 2024-06-05,00:38:53.000,157,11094314,-795,0,1717547932,12779.103695809994,104.92129479000141,54391.86226752001 2024-06-05,00:38:54.000,157,11094318,-795,0,1717547933,12779.096959499999,104.93539305000013,54391.93213872001 2024-06-05,00:38:55.000,157,11094326,-795,0,1717547934,12779.103695809994,104.92834392000077,54391.90419024 2024-06-05,00:38:56.000,157,11094350,-795,0,1717547935,12779.11043211999,104.9071965300027,54391.84130616001 2024-06-05,00:38:57.000,157,11094309,-795,0,1717547936,12779.21147676999,104.89309827000397,54392.04393264 2024-06-05,00:38:58.000,157,11094252,-795,0,1717547937,12779.21821308,104.88604914000462,54391.96008720001 2024-06-05,00:38:59.000,157,11094312,-795,0,1717547938,12779.23842201,104.8578526199999,54391.91117736001 2024-06-05,00:39:00.000,157,11094274,-795,0,1717547939,12779.285576179995,104.89309827000397,54391.95310008 2024-06-05,00:39:01.000,157,11094278,-795,0,1717547940,12779.285576179995,104.87195087999862,54391.90419024 2024-06-05,00:39:02.000,157,11094260,-795,0,1717547941,12779.265367249995,104.84375436000118,54391.88322888 2024-06-05,00:39:03.000,157,11094249,-795,0,1717547942,12779.40009345,104.8578526199999,54392.05091976 2024-06-05,00:39:04.000,157,11094316,-795,0,1717547943,12779.40009345,104.88604914000462,54392.05091976 2024-06-05,00:39:05.000,157,11094308,-795,0,1717547944,12779.43377499999,104.88604914000462,54391.97406144 2024-06-05,00:39:06.000,157,11094295,-795,0,1717547945,12779.37988452,104.92129479000141,54391.77842208 2024-06-05,00:39:07.000,157,11094204,-795,0,1717547946,12779.47419285999,104.96358957000484,54391.79239632001 2024-06-05,00:39:08.000,157,11094282,-795,0,1717547947,12779.56176489,105.01293348000036,54391.95310008 2024-06-05,00:39:09.000,157,11094263,-795,0,1717547948,12779.62239168,105.02703173999907,54391.89720312 2024-06-05,00:39:20.000,157,11094255,-795,0,1717547959,12780.322967919994,105.09047391000058,54392.064894 2024-06-05,00:39:21.000,157,11094226,-795,0,1717547960,12780.208450649989,105.13276869000401,54391.82733192 2024-06-05,00:39:22.000,157,11094278,-795,0,1717547961,12780.41727626,105.09752303999994,54392.01598416 2024-06-05,00:39:23.000,157,11094321,-795,0,1717547962,12780.45095780999,105.11867042999802,54392.05790688001 2024-06-05,00:39:24.000,157,11094318,-795,0,1717547963,12780.47790305,105.16801434000081,54392.02297128 2024-06-05,00:39:25.000,157,11094327,-795,0,1717547964,12780.504848289995,105.15391608000209,54391.89021600001 2024-06-05,00:39:26.000,157,11094283,-795,0,1717547965,12780.55873877,105.14686695000273,54391.967074320004 2024-06-05,00:39:27.000,157,11094305,-795,0,1717547966,12780.76082807,105.15391608000209,54392.14175232 2024-06-05,00:39:28.000,157,11094313,-795,0,1717547967,12780.787773309996,105.15391608000209,54392.21861064 2024-06-05,00:39:29.000,157,11094265,-795,0,1717547968,12780.848400099996,105.18211259999953,54392.17668792001 2024-06-05,00:39:30.000,157,11094240,-795,0,1717547969,12780.882081650001,105.17506347000017,54392.155726560006 2024-06-05,00:39:31.000,157,11094320,-795,0,1717547970,12780.84166379,105.20325999000488,54392.04393264 2024-06-05,00:39:32.000,157,11094275,-795,0,1717547971,12780.915763199991,105.19621085999825,54392.07188112 2024-06-05,00:39:33.000,157,11094268,-795,0,1717547972,12781.016807849992,105.22440738000296,54392.14175232 2024-06-05,00:39:34.000,157,11094255,-795,0,1717547973,12781.057225709992,105.2526039000004,54392.09982960001 2024-06-05,00:39:35.000,157,11094311,-795,0,1717547974,12781.077434639992,105.26670215999911,54392.09982960001 2024-06-05,00:39:36.000,157,11094295,-795,0,1717547975,12781.090907259997,105.25965302999975,54392.085855360005 2024-06-05,00:39:37.000,157,11094297,-795,0,1717547976,12781.218897149993,105.29489868000383,54392.14873944001 2024-06-05,00:39:38.000,157,11094288,-795,0,1717547977,12781.279523939993,105.3160460700019,54392.1697008 2024-06-05,00:39:39.000,157,11094289,-795,0,1717547978,12781.266051320003,105.37243911000405,54392.22559776001 2024-06-05,00:39:40.000,157,11094298,-795,0,1717547979,12781.299732869993,105.35834084999806,54392.23258488 2024-06-05,00:39:41.000,157,11094309,-795,0,1717547980,12781.367095969988,105.40768476000085,54392.134765200004 2024-06-05,00:39:42.000,157,11094295,-795,0,1717547981,12781.373832279998,105.43588127999828,54392.16271368 2024-06-05,00:39:43.000,157,11094293,-795,0,1717547982,12781.454667999998,105.47112693000236,54392.302456080004 2024-06-05,00:39:44.000,157,11094275,-795,0,1717547983,12781.495085859999,105.47817606000172,54392.31643032001 2024-06-05,00:39:45.000,157,11094314,-795,0,1717547984,12781.535503719999,105.53456910000386,54392.3094432 2024-06-05,00:39:46.000,157,11094266,-795,0,1717547985,12781.54897633999,105.56981475000066,54392.204636400005 2024-06-05,00:39:47.000,157,11094294,-795,0,1717547986,12781.65002098999,105.61210953000409,54392.29546896001 2024-06-05,00:39:48.000,157,11094262,-795,0,1717547987,12781.67022991999,105.63325692000217,54392.35136592 2024-06-05,00:39:49.000,157,11094306,-795,0,1717547988,12781.71064777999,105.70374822000304,54392.40726288 2024-06-05,00:39:50.000,157,11094302,-795,0,1717547989,12781.75780195,105.75309212999855,54392.42822424 2024-06-05,00:39:51.000,157,11094309,-795,0,1717547990,12781.784747189995,105.81653430000006,54392.39328864001 2024-06-05,00:39:52.000,157,11094291,-795,0,1717547991,12781.83863767,105.81653430000006,54392.421237120005 2024-06-05,00:39:53.000,157,11094285,-795,0,1717547992,12781.95315493999,105.86587821000285,54392.5190568 2024-06-05,00:39:54.000,157,11094260,-795,0,1717547993,12781.91273707999,105.908172989999,54392.59591512 2024-06-05,00:39:55.000,157,11094266,-795,0,1717547994,12781.926209699996,105.95046777000243,54392.47713408 2024-06-05,00:39:56.000,157,11094276,-795,0,1717547995,12781.89252814999,105.95751690000179,54392.38630152 2024-06-05,00:39:57.000,157,11094297,-795,0,1717547996,12781.93968232,105.96456603000115,54392.40027576 2024-06-05,00:39:58.000,157,11094294,-795,0,1717547997,12782.007045419996,106.07735210999817,54392.56796664 2024-06-05,00:39:59.000,157,11094246,-795,0,1717547998,12782.087881139996,106.1196468900016,54392.67277344 2024-06-05,00:40:00.000,157,11094316,-795,0,1717547999,12782.135035309992,106.11259776000225,54392.658799200006 2024-06-05,00:40:01.000,157,11094276,-795,0,1717548000,12782.141771620001,106.1548925399984,54392.67277344 2024-06-05,00:40:02.000,157,11094202,-795,0,1717548001,12782.074408519991,106.1689908000044,54392.40726288 2024-06-05,00:40:03.000,157,11094258,-795,0,1717548002,12782.121562690001,106.14079427999968,54392.6238636 2024-06-05,00:40:04.000,157,11094277,-795,0,1717548003,12782.175453169992,106.20423645000119,54392.66578632 2024-06-05,00:40:05.000,157,11094284,-795,0,1717548004,12782.114826379991,106.18308906000311,54392.74963176001 2024-06-05,00:40:06.000,157,11094267,-795,0,1717548005,12782.04072697,106.22538383999927,54392.61687648 2024-06-05,00:40:07.000,157,11094285,-795,0,1717548006,12782.087881139996,106.23948209999799,54392.637837840004 2024-06-05,00:40:08.000,157,11094309,-795,0,1717548007,12782.229343649997,106.25358036000398,54392.79155448 2024-06-05,00:40:09.000,157,11094304,-795,0,1717548008,12782.161980550001,106.27472775000206,54392.78456736 2024-06-05,00:40:10.000,157,11094258,-795,0,1717548009,12782.135035309992,106.21128558000055,54392.763606 2024-06-05,00:40:11.000,157,11094277,-795,0,1717548010,12782.04072697,106.19718732000183,54392.66578632 2024-06-05,00:40:12.000,157,11094269,-795,0,1717548011,12782.027254349996,106.19013819000247,54392.64482496 2024-06-05,00:40:13.000,157,11094276,-795,0,1717548012,12782.054199589991,106.21833470999991,54392.756618880005 2024-06-05,00:40:14.000,157,11094264,-795,0,1717548013,12782.027254349996,106.21128558000055,54392.77758024001 2024-06-05,00:40:15.000,157,11094262,-795,0,1717548014,12781.966627559996,106.21128558000055,54392.70072192001 2024-06-05,00:40:16.000,157,11094280,-795,0,1717548015,12781.95315493999,106.21833470999991,54392.68674768 2024-06-05,00:40:17.000,157,11094304,-795,0,1717548016,12782.007045419996,106.19013819000247,54392.79854160001 2024-06-05,00:40:18.000,157,11094286,-795,0,1717548017,12781.95315493999,106.19718732000183,54392.826490080006 2024-06-05,00:40:19.000,157,11094318,-795,0,1717548018,12781.89252814999,106.17603993000375,54392.79854160001 2024-06-05,00:40:30.000,157,11094260,-795,0,1717548029,12781.468140619989,106.21128558000055,54392.79155448 2024-06-05,00:40:31.000,157,11094264,-795,0,1717548030,12781.407513829989,106.22538383999927,54392.74264464 2024-06-05,00:40:32.000,157,11094267,-795,0,1717548031,12781.414250139998,106.24653123000462,54392.68674768 2024-06-05,00:40:33.000,157,11094293,-795,0,1717548032,12781.340150729993,106.22538383999927,54392.72867040001 2024-06-05,00:40:34.000,157,11094269,-795,0,1717548033,12781.272787629998,106.24653123000462,54392.70072192001 2024-06-05,00:40:35.000,157,11094290,-795,0,1717548034,12781.171742979997,106.21833470999991,54392.74963176001 2024-06-05,00:40:36.000,157,11094284,-795,0,1717548035,12781.151534049997,106.24653123000462,54392.588928000005 2024-06-05,00:40:37.000,157,11094285,-795,0,1717548036,12781.037016779992,106.22538383999927,54392.50508256 2024-06-05,00:40:38.000,157,11094262,-795,0,1717548037,12781.043753090002,106.28177688000142,54392.70072192001 2024-06-05,00:40:39.000,157,11094282,-795,0,1717548038,12781.037016779992,106.26062949000334,54392.763606 2024-06-05,00:40:40.000,157,11094314,-795,0,1717548039,12780.976389989992,106.28882601000078,54392.70072192001 2024-06-05,00:40:41.000,157,11094278,-795,0,1717548040,12780.848400099996,106.3029242699995,54392.53303104001 2024-06-05,00:40:42.000,157,11094187,-795,0,1717548041,12780.882081650001,106.30997339999885,54392.63085072001 2024-06-05,00:40:43.000,157,11094252,-795,0,1717548042,12780.855136409991,106.3311207900042,54392.658799200006 2024-06-05,00:40:44.000,157,11094261,-795,0,1717548043,12780.74061914,106.35226818000228,54392.60988936001 2024-06-05,00:40:45.000,157,11094264,-795,0,1717548044,12780.646310799995,106.3029242699995,54392.52604392 2024-06-05,00:40:46.000,157,11094291,-795,0,1717548045,12780.63957449,106.3311207900042,54392.57495376 2024-06-05,00:40:47.000,157,11094258,-795,0,1717548046,12780.59242031999,106.30997339999885,54392.63085072001 2024-06-05,00:40:48.000,157,11094278,-795,0,1717548047,12780.5789477,106.31702252999821,54392.658799200006 2024-06-05,00:40:49.000,157,11094261,-795,0,1717548048,12780.51158459999,106.33816992000357,54392.60290224001 2024-06-05,00:40:50.000,157,11094273,-795,0,1717548049,12780.45095780999,106.27472775000206,54392.52604392 2024-06-05,00:40:51.000,157,11094265,-795,0,1717548050,12780.376858399999,106.23243296999863,54392.48412120001 2024-06-05,00:40:52.000,157,11094213,-795,0,1717548051,12780.309495299989,106.25358036000398,54392.46315984001 2024-06-05,00:40:53.000,157,11094314,-795,0,1717548052,12780.316231609999,106.24653123000462,54392.4491856 2024-06-05,00:40:54.000,157,11094291,-795,0,1717548053,12780.282550059994,106.25358036000398,54392.470146960004 2024-06-05,00:40:55.000,157,11094289,-795,0,1717548054,12780.269077439989,106.21833470999991,54392.540018160005 2024-06-05,00:40:56.000,157,11094284,-795,0,1717548055,12780.181505409993,106.19013819000247,54392.52604392 2024-06-05,00:40:57.000,157,11094290,-795,0,1717548056,12780.093933379998,106.1689908000044,54392.34437880001 2024-06-05,00:40:58.000,157,11094228,-795,0,1717548057,12780.087197069988,106.12669602000096,54392.46315984001 2024-06-05,00:40:59.000,157,11094278,-795,0,1717548058,12780.006361350002,106.09145037000417,54392.42822424 2024-06-05,00:41:00.000,157,11094250,-795,0,1717548059,12779.959207179993,106.04210646000138,54392.40726288 2024-06-05,00:41:01.000,157,11094272,-795,0,1717548060,12779.891844079997,105.95751690000179,54392.323417440006 2024-06-05,00:41:02.000,157,11094297,-795,0,1717548061,12779.811008359997,105.94341864000307,54392.28149472 2024-06-05,00:41:03.000,157,11094335,-795,0,1717548062,12779.784063120002,105.90112385999964,54392.42822424 2024-06-05,00:41:04.000,157,11094317,-795,0,1717548063,12779.736908949992,105.84473082000477,54392.40027576 2024-06-05,00:41:05.000,157,11094258,-795,0,1717548064,12779.683018470001,105.8094851700007,54392.3793144 2024-06-05,00:41:06.000,157,11094233,-795,0,1717548065,12779.58197382,105.7107973500024,54392.23258488 2024-06-05,00:41:07.000,157,11094267,-795,0,1717548066,12779.528083339996,105.64735518000089,54392.24655912001 2024-06-05,00:41:08.000,157,11094305,-795,0,1717548067,12779.49440178999,105.56981475000066,54392.26053336 2024-06-05,00:41:09.000,157,11094251,-795,0,1717548068,12779.427038689995,105.53456910000386,54392.239572 2024-06-05,00:41:10.000,157,11094234,-795,0,1717548069,12779.37314820999,105.51342170999851,54392.19066216 2024-06-05,00:41:11.000,157,11094242,-795,0,1717548070,12779.19800415,105.44293040999764,54392.12079096 2024-06-05,00:41:12.000,157,11094278,-795,0,1717548071,12779.184531529994,105.38653737000277,54392.10681672001 2024-06-05,00:41:13.000,157,11094285,-795,0,1717548072,12779.17105890999,105.32309520000126,54392.16271368 2024-06-05,00:41:14.000,157,11094235,-795,0,1717548073,12779.11043211999,105.2526039000004,54392.09982960001 2024-06-05,00:41:15.000,157,11094267,-795,0,1717548074,12779.016123779998,105.21030912000424,54392.04393264 2024-06-05,00:41:16.000,157,11094304,-795,0,1717548075,12778.955496989998,105.14686695000273,54391.9950228 2024-06-05,00:41:17.000,157,11094310,-795,0,1717548076,12778.921815439993,105.08342478000122,54391.97406144 2024-06-05,00:41:18.000,157,11094297,-795,0,1717548077,12778.901606509993,105.0693265200025,54392.07886824001 2024-06-05,00:41:19.000,157,11094231,-795,0,1717548078,12778.881397579993,105.02703173999907,54392.09982960001 2024-06-05,00:41:20.000,157,11094301,-795,0,1717548079,12778.847716030003,104.95654043999821,54392.09284248 2024-06-05,00:41:21.000,157,11094280,-795,0,1717548080,12778.814034479998,104.92129479000141,54392.09982960001 2024-06-05,00:41:22.000,157,11094228,-795,0,1717548081,12778.706253520002,104.84375436000118,54391.97406144 2024-06-05,00:41:23.000,157,11094226,-795,0,1717548082,12778.571527319997,104.8578526199999,54391.96008720001 2024-06-05,00:41:24.000,157,11094249,-795,0,1717548083,12778.638890419992,104.80850871000439,54391.94611296 2024-06-05,00:41:25.000,157,11094284,-795,0,1717548084,12778.665835660002,104.75211567000224,54391.9950228 2024-06-05,00:41:26.000,157,11094276,-795,0,1717548085,12778.632154109997,104.68867350000073,54391.95310008 2024-06-05,00:41:27.000,157,11094272,-795,0,1717548086,12778.638890419992,104.68162437000137,54391.9251516 2024-06-05,00:41:28.000,157,11094262,-795,0,1717548087,12778.659099349992,104.6111330700005,54392.00200992 2024-06-05,00:41:29.000,157,11094257,-795,0,1717548088,12778.591736249997,104.58998568000243,54391.988035680006 2024-06-05,00:41:30.000,157,11094218,-795,0,1717548089,12778.584999940002,104.55474002999836,54391.918164480005 2024-06-05,00:41:31.000,157,11094191,-795,0,1717548090,12778.531109459997,104.49834699000348,54391.750473600005 2024-06-05,00:41:32.000,157,11094281,-795,0,1717548091,12778.524373150001,104.46310133999941,54391.83431904 2024-06-05,00:41:33.000,157,11094216,-795,0,1717548092,12778.517636839992,104.4490030800007,54391.69457664001 2024-06-05,00:41:34.000,157,11094267,-795,0,1717548093,12778.645626730002,104.44195395000133,54391.988035680006 2024-06-05,00:41:35.000,157,11094326,-795,0,1717548094,12778.652363039997,104.42080656000326,54391.90419024 2024-06-05,00:41:36.000,157,11094256,-795,0,1717548095,12778.692780899997,104.36441352000111,54391.98104856001 2024-06-05,00:41:37.000,157,11094273,-795,0,1717548096,12778.726462450002,104.37146265000047,54391.98104856001 2024-06-05,00:41:38.000,157,11094200,-795,0,1717548097,12778.665835660002,104.31506960999832,54391.79239632001 2024-06-05,00:41:39.000,157,11094247,-795,0,1717548098,12778.632154109997,104.32211873999768,54391.72951224 2024-06-05,00:41:40.000,157,11094239,-795,0,1717548099,12778.712989829997,104.29392222000024,54391.69457664001 2024-06-05,00:41:41.000,157,11094279,-795,0,1717548100,12778.719726139992,104.27982396000152,54391.70855088 2024-06-05,00:41:42.000,157,11094277,-795,0,1717548101,12778.706253520002,104.28687309000088,54391.65964104 2024-06-05,00:41:43.000,157,11094253,-795,0,1717548102,12778.820770789993,104.29392222000024,54391.81335768001 2024-06-05,00:41:44.000,157,11094280,-795,0,1717548103,12778.874661269998,104.2657257000028,54391.81335768001 2024-06-05,00:41:45.000,157,11094272,-795,0,1717548104,12778.881397579993,104.24457831000473,54391.81335768001 2024-06-05,00:41:46.000,157,11094212,-795,0,1717548105,12778.854452339998,104.24457831000473,54391.65964104 2024-06-05,00:41:47.000,157,11094215,-795,0,1717548106,12778.948760679988,104.23752917999809,54391.69457664001 2024-06-05,00:41:48.000,157,11094279,-795,0,1717548107,12779.016123779998,104.24457831000473,54391.72951224 2024-06-05,00:41:49.000,157,11094272,-795,0,1717548108,12779.016123779998,104.21638179000001,54391.73649936 2024-06-05,00:41:50.000,157,11094285,-795,0,1717548109,12778.995914849998,104.23048004999873,54391.631692560004 2024-06-05,00:41:51.000,157,11094291,-795,0,1717548110,12779.009387469989,104.22343091999937,54391.64566680001 2024-06-05,00:41:52.000,157,11094283,-795,0,1717548111,12779.123904739994,104.24457831000473,54391.75746072 2024-06-05,00:41:53.000,157,11094317,-795,0,1717548112,12779.15084997999,104.22343091999937,54391.81335768001 2024-06-05,00:41:54.000,157,11094289,-795,0,1717548113,12779.17779522,104.23048004999873,54391.6806024 2024-06-05,00:41:55.000,157,11094283,-795,0,1717548114,12779.164322599994,104.2022835300013,54391.66662816 2024-06-05,00:41:56.000,157,11094205,-795,0,1717548115,12779.17779522,104.24457831000473,54391.62470544001 2024-06-05,00:41:57.000,157,11094303,-795,0,1717548116,12779.25189462999,104.18818527000258,54391.81335768001 2024-06-05,00:41:58.000,157,11094258,-795,0,1717548117,12779.27210355999,104.25867657000344,54391.750473600005 2024-06-05,00:41:59.000,157,11094290,-795,0,1717548118,12779.31925773,104.20933266000065,54391.73649936 2024-06-05,00:42:00.000,157,11094294,-795,0,1717548119,12779.305785109995,104.23048004999873,54391.55483424001 2024-06-05,00:42:01.000,157,11094313,-795,0,1717548120,12779.386620829995,104.21638179000001,54391.72951224 2024-06-05,00:42:02.000,157,11094215,-795,0,1717548121,12779.467456549995,104.25162744000409,54391.74348648001 2024-06-05,00:42:03.000,157,11094245,-795,0,1717548122,12779.467456549995,104.21638179000001,54391.68758952 2024-06-05,00:42:04.000,157,11094261,-795,0,1717548123,12779.548292269996,104.23752917999809,54391.67361528001 2024-06-05,00:42:05.000,157,11094248,-795,0,1717548124,12779.575237509991,104.2022835300013,54391.75746072 2024-06-05,00:42:06.000,157,11094314,-795,0,1717548125,12779.528083339996,104.23752917999809,54391.63867968 2024-06-05,00:42:07.000,157,11094281,-795,0,1717548126,12779.649336919996,104.18113614000322,54391.6806024 2024-06-05,00:42:08.000,157,11094250,-795,0,1717548127,12779.669545849996,104.23048004999873,54391.79239632001 2024-06-05,00:42:09.000,157,11094310,-795,0,1717548128,12779.730172639996,104.21638179000001,54391.799383440004 2024-06-05,00:42:10.000,157,11094224,-795,0,1717548129,12779.588710129996,104.2657257000028,54391.296310800004 2024-06-05,00:42:11.000,157,11094243,-795,0,1717548130,12779.824480980002,104.24457831000473,54391.701563760005 2024-06-05,00:42:12.000,157,11094316,-795,0,1717548131,12779.837953599992,104.27982396000152,54391.74348648001 2024-06-05,00:42:13.000,157,11094267,-795,0,1717548132,12779.864898840002,104.25867657000344,54391.73649936 2024-06-05,00:42:14.000,157,11094286,-795,0,1717548133,12779.864898840002,104.32211873999768,54391.69457664001 2024-06-05,00:42:15.000,157,11094264,-795,0,1717548134,12779.938998249992,104.32211873999768,54391.70855088 2024-06-05,00:42:16.000,157,11094308,-795,0,1717548135,12780.060251829993,104.35031526000239,54391.799383440004 2024-06-05,00:42:17.000,157,11094296,-795,0,1717548136,12780.093933379998,104.33621700000367,54391.84130616001 2024-06-05,00:42:18.000,157,11094224,-795,0,1717548137,12780.134351239998,104.37851177999983,54391.799383440004 2024-06-05,00:42:19.000,157,11094262,-795,0,1717548138,12780.100669689993,104.38556090999919,54391.6806024 2024-06-05,00:42:20.000,157,11094273,-795,0,1717548139,12780.107405999988,104.43490482000198,54391.750473600005 2024-06-05,00:42:21.000,157,11094274,-795,0,1717548140,12780.194978029998,104.36441352000111,54391.76444784001 2024-06-05,00:42:22.000,157,11094273,-795,0,1717548141,12780.296022679999,104.43490482000198,54391.7854092 2024-06-05,00:42:23.000,157,11094302,-795,0,1717548142,12780.309495299989,104.45605221000005,54391.72951224 2024-06-05,00:42:24.000,157,11094234,-795,0,1717548143,12780.289286369989,104.44195395000133,54391.715538 2024-06-05,00:42:25.000,157,11094295,-795,0,1717548144,12780.49811198,104.47719959999813,54391.84829328 2024-06-05,00:42:26.000,157,11094248,-795,0,1717548145,12780.51832091,104.50539612000284,54391.86226752001 2024-06-05,00:42:27.000,157,11094292,-795,0,1717548146,12780.504848289995,104.49129786000412,54391.69457664001 2024-06-05,00:42:28.000,157,11094225,-795,0,1717548147,12780.55200245999,104.5124452500022,54391.701563760005 2024-06-05,00:42:29.000,157,11094260,-795,0,1717548148,12780.605892939995,104.547690899999,54391.715538 2024-06-05,00:42:30.000,157,11094276,-795,0,1717548149,12780.70020128,104.547690899999,54391.7854092 2024-06-05,00:42:31.000,157,11094326,-795,0,1717548150,12780.781037,104.56883829000435,54391.79239632001 2024-06-05,00:42:32.000,157,11094270,-795,0,1717548151,12780.834927479991,104.63228045999858,54391.76444784001 2024-06-05,00:42:33.000,157,11094321,-795,0,1717548152,12780.922499510001,104.65342785000394,54391.799383440004 2024-06-05,00:42:34.000,157,11094237,-795,0,1717548153,12780.942708440001,104.68162437000137,54391.77143496001 2024-06-05,00:42:35.000,157,11094294,-795,0,1717548154,12781.063962020002,104.68867350000073,54391.72951224 2024-06-05,00:42:36.000,157,11094316,-795,0,1717548155,12781.003335230002,104.73801741000352,54391.65964104 2024-06-05,00:42:37.000,157,11094265,-795,0,1717548156,12781.090907259997,104.75211567000224,54391.652653920006 2024-06-05,00:42:38.000,157,11094260,-795,0,1717548157,12781.138061429992,104.83670523000183,54391.750473600005 2024-06-05,00:42:39.000,157,11094279,-795,0,1717548158,12781.259315009993,104.7944104499984,54391.8552804 2024-06-05,00:42:40.000,157,11094252,-795,0,1717548159,12781.286260249988,104.81555784000375,54391.83431904 2024-06-05,00:42:41.000,157,11094258,-795,0,1717548160,12781.360359659993,104.84375436000118,54391.70855088 2024-06-05,00:42:42.000,157,11094240,-795,0,1717548161,12781.407513829989,104.87195087999862,54391.75746072 2024-06-05,00:42:43.000,157,11094286,-795,0,1717548162,12781.522031099994,104.85080349000054,54391.715538 2024-06-05,00:42:44.000,157,11094318,-795,0,1717548163,12781.562448959994,104.9071965300027,54391.77143496001 2024-06-05,00:42:45.000,157,11094292,-795,0,1717548164,12781.582657889994,104.88604914000462,54391.66662816 2024-06-05,00:42:46.000,157,11094300,-795,0,1717548165,12781.63654837,104.92129479000141,54391.68758952 2024-06-05,00:42:47.000,157,11094285,-795,0,1717548166,12781.79148349999,104.87900000999798,54391.8552804 2024-06-05,00:42:48.000,157,11094244,-795,0,1717548167,12781.85211028999,104.89309827000397,54391.87624176 2024-06-05,00:42:49.000,157,11094255,-795,0,1717548168,12781.87231921999,104.91424566000205,54391.84829328 2024-06-05,00:42:50.000,157,11094256,-795,0,1717548169,12781.8588466,104.93539305000013,54391.81335768001 2024-06-05,00:42:51.000,157,11094249,-795,0,1717548170,12781.91273707999,104.91424566000205,54391.76444784001 2024-06-05,00:42:52.000,157,11094238,-795,0,1717548171,12781.946418629996,104.91424566000205,54391.72252512001 2024-06-05,00:42:53.000,157,11094314,-795,0,1717548172,12782.081144830001,104.88604914000462,54391.820344800006 2024-06-05,00:42:54.000,157,11094244,-795,0,1717548173,12782.081144830001,104.91424566000205,54391.820344800006 2024-06-05,00:42:55.000,157,11094302,-795,0,1717548174,12782.175453169992,104.9071965300027,54391.89720312 2024-06-05,00:42:56.000,157,11094265,-795,0,1717548175,12782.168716859996,104.89309827000397,54391.82733192 2024-06-05,00:42:57.000,157,11094313,-795,0,1717548176,12782.229343649997,104.8578526199999,54391.799383440004 2024-06-05,00:42:58.000,157,11094218,-795,0,1717548177,12782.289970439997,104.87900000999798,54391.84130616001 2024-06-05,00:42:59.000,157,11094283,-795,0,1717548178,12782.370806159997,104.86490174999926,54391.89021600001 2024-06-05,00:43:10.000,157,11094255,-795,0,1717548189,12783.13200918999,105.12571956000465,54392.05091976 2024-06-05,00:43:11.000,157,11094247,-795,0,1717548190,12783.212844909991,105.16801434000081,54391.918164480005 2024-06-05,00:43:12.000,157,11094286,-795,0,1717548191,12783.266735389996,105.17506347000017,54391.98104856001 2024-06-05,00:43:13.000,157,11094284,-795,0,1717548192,12783.374516349992,105.24555477000104,54391.98104856001 2024-06-05,00:43:14.000,157,11094195,-795,0,1717548193,12783.549660409997,105.28080041999783,54392.14873944001 2024-06-05,00:43:15.000,157,11094250,-795,0,1717548194,12783.637232439993,105.33014433000062,54392.1697008 2024-06-05,00:43:16.000,157,11094292,-795,0,1717548195,12783.785431259988,105.32309520000126,54392.21861064 2024-06-05,00:43:17.000,157,11094305,-795,0,1717548196,12783.765222329988,105.37243911000405,54392.09284248 2024-06-05,00:43:18.000,157,11094330,-795,0,1717548197,12783.819112809993,105.39358650000213,54392.10681672001 2024-06-05,00:43:19.000,157,11094321,-795,0,1717548198,12784.014465799999,105.43588127999828,54392.28149472 2024-06-05,00:43:20.000,157,11094289,-795,0,1717548199,12784.12898306999,105.44997954000428,54392.36534016001 2024-06-05,00:43:21.000,157,11094264,-795,0,1717548200,12784.16940092999,105.44997954000428,54392.35835304 2024-06-05,00:43:22.000,157,11094293,-795,0,1717548201,12784.203082479995,105.464077800003,54392.3094432 2024-06-05,00:43:23.000,157,11094245,-795,0,1717548202,12784.29065450999,105.49932344999979,54392.28848184 2024-06-05,00:43:24.000,157,11094261,-795,0,1717548203,12784.27044557999,105.49932344999979,54392.18367504 2024-06-05,00:43:25.000,157,11094260,-795,0,1717548204,12784.41190808999,105.43588127999828,54392.00200992 2024-06-05,00:43:26.000,157,11094258,-795,0,1717548205,12784.512952739991,105.52047083999787,54392.34437880001 2024-06-05,00:43:27.000,157,11094312,-795,0,1717548206,12784.613997389992,105.54161823000322,54392.35136592 2024-06-05,00:43:28.000,157,11094306,-795,0,1717548207,12784.627470009997,105.48522519000107,54392.3793144 2024-06-05,00:43:29.000,157,11094277,-795,0,1717548208,12784.721778350002,105.49227432000043,54392.4491856 2024-06-05,00:43:30.000,157,11094294,-795,0,1717548209,12784.768932519997,105.464077800003,54392.45617272 2024-06-05,00:43:31.000,157,11094278,-795,0,1717548210,12784.782405140002,105.464077800003,54392.31643032001 2024-06-05,00:43:32.000,157,11094270,-795,0,1717548211,12784.836295619993,105.42883214999893,54392.36534016001 2024-06-05,00:43:33.000,157,11094267,-795,0,1717548212,12784.997967059993,105.43588127999828,54392.50508256 2024-06-05,00:43:34.000,157,11094322,-795,0,1717548213,12785.011439679998,105.44997954000428,54392.53303104001 2024-06-05,00:43:35.000,157,11094261,-795,0,1717548214,12785.024912299989,105.42178301999957,54392.49809544 2024-06-05,00:43:36.000,157,11094283,-795,0,1717548215,12785.051857539998,105.37948824000341,54392.53303104001 2024-06-05,00:43:37.000,157,11094300,-795,0,1717548216,12785.179847429994,105.40063563000149,54392.658799200006 2024-06-05,00:43:38.000,157,11094278,-795,0,1717548217,12785.213528979999,105.37948824000341,54392.72867040001 2024-06-05,00:43:39.000,157,11094277,-795,0,1717548218,12785.233737909999,105.37948824000341,54392.67277344 2024-06-05,00:43:40.000,157,11094248,-795,0,1717548219,12785.27415577,105.39358650000213,54392.6937348 2024-06-05,00:43:41.000,157,11094247,-795,0,1717548220,12785.260683149994,105.39358650000213,54392.707709040005 2024-06-05,00:43:42.000,157,11094262,-795,0,1717548221,12785.31457363,105.43588127999828,54392.763606 2024-06-05,00:43:43.000,157,11094266,-795,0,1717548222,12785.422354589995,105.45702867000364,54392.91033552 2024-06-05,00:43:44.000,157,11094313,-795,0,1717548223,12785.482981379995,105.42883214999893,54392.95924536 2024-06-05,00:43:45.000,157,11094288,-795,0,1717548224,12785.51666293,105.48522519000107,54392.95924536 2024-06-05,00:43:46.000,157,11094282,-795,0,1717548225,12785.53687186,105.49932344999979,54392.86142568 2024-06-05,00:43:47.000,157,11094309,-795,0,1717548226,12785.523399239995,105.51342170999851,54392.79854160001 2024-06-05,00:43:48.000,157,11094257,-795,0,1717548227,12785.631180199991,105.51342170999851,54392.91732264001 2024-06-05,00:43:49.000,157,11094299,-795,0,1717548228,12785.718752230001,105.5980112699981,54392.95225824 2024-06-05,00:43:50.000,157,11094289,-795,0,1717548229,12785.765906399996,105.61915866000345,54393.043090800005 2024-06-05,00:43:51.000,157,11094285,-795,0,1717548230,12785.813060569992,105.70374822000304,54393.01514232001 2024-06-05,00:43:52.000,157,11094242,-795,0,1717548231,12785.873687359992,105.68260082999768,54392.98719384001 2024-06-05,00:43:53.000,157,11094281,-795,0,1717548232,12785.967995699997,105.74604299999919,54393.12693624 2024-06-05,00:43:54.000,157,11094261,-795,0,1717548233,12786.035358799993,105.76719039000454,54393.18283320001 2024-06-05,00:43:55.000,157,11094307,-795,0,1717548234,12786.062304040002,105.8729273400022,54393.140910480004 2024-06-05,00:43:56.000,157,11094288,-795,0,1717548235,12786.069040349998,105.94341864000307,54392.93828400001 2024-06-05,00:43:57.000,157,11094260,-795,0,1717548236,12786.102721900003,105.97866428999987,54392.924309760005 2024-06-05,00:43:58.000,157,11094286,-795,0,1717548237,12786.237448099993,105.96456603000115,54392.98020672 2024-06-05,00:43:59.000,157,11094265,-795,0,1717548238,12786.291338579998,106.07735210999817,54393.10597488001 2024-06-05,00:44:00.000,157,11094284,-795,0,1717548239,12786.365437989989,106.09145037000417,54393.161871840006 2024-06-05,00:44:01.000,157,11094243,-795,0,1717548240,12786.365437989989,106.18308906000311,54393.05007792 2024-06-05,00:44:02.000,157,11094164,-795,0,1717548241,12786.47321895,106.21833470999991,54393.11994912 2024-06-05,00:44:03.000,157,11094301,-795,0,1717548242,12786.50690049999,106.29587514000013,54393.11994912 2024-06-05,00:44:04.000,157,11094290,-795,0,1717548243,12786.47321895,106.3029242699995,54393.11994912 2024-06-05,00:44:05.000,157,11094254,-795,0,1717548244,12786.51363681,106.34521905000292,54393.10597488001 2024-06-05,00:44:06.000,157,11094275,-795,0,1717548245,12786.560790979995,106.4016120899978,54393.16885896 2024-06-05,00:44:07.000,157,11094268,-795,0,1717548246,12786.641626699995,106.4016120899978,54393.308601360004 2024-06-05,00:44:08.000,157,11094303,-795,0,1717548247,12786.70898979999,106.4016120899978,54393.32257560001 2024-06-05,00:44:09.000,157,11094287,-795,0,1717548248,12786.68878086999,106.48620165000466,54393.37148544001 2024-06-05,00:44:10.000,157,11094286,-795,0,1717548249,12786.68878086999,106.47915251999802,54393.40642104 2024-06-05,00:44:11.000,157,11094278,-795,0,1717548250,12786.69551718,106.52144730000146,54393.29462712 2024-06-05,00:44:12.000,157,11094265,-795,0,1717548251,12786.71572611,106.52849643000081,54393.32257560001 2024-06-05,00:44:13.000,157,11094258,-795,0,1717548252,12786.742671349995,106.52144730000146,54393.43436952 2024-06-05,00:44:14.000,157,11094265,-795,0,1717548253,12786.783089209996,106.5778403400036,54393.476292240004 2024-06-05,00:44:15.000,157,11094230,-795,0,1717548254,12786.7763529,106.62013511999976,54393.44135664001 2024-06-05,00:44:16.000,157,11094263,-635,0,1717548255,12786.78982551999,106.59898773000168,54393.42039528001 2024-06-05,00:44:17.000,157,11094301,-795,0,1717548256,12786.884133859996,106.54964381999889,54393.643983120004 2024-06-05,00:44:18.000,157,11094281,-795,0,1717548257,12786.924551719996,106.52849643000081,54393.73481568001 2024-06-05,00:44:19.000,157,11094292,-795,0,1717548258,12786.884133859996,106.50029991000338,54393.6020604 2024-06-05,00:44:20.000,157,11094282,-795,0,1717548259,12786.911079099991,106.32407166000485,54393.762764160005 2024-06-05,00:44:21.000,157,11094324,-795,0,1717548260,12786.69551718,106.23948209999799,54393.60904752001 2024-06-05,00:44:22.000,157,11094276,-795,0,1717548261,12786.51363681,106.28882601000078,54393.51821496001 2024-06-05,00:44:23.000,157,11094300,-795,0,1717548262,12786.372174299999,106.53554556000017,54393.69289296 2024-06-05,00:44:24.000,157,11094269,-795,0,1717548263,12786.432801089999,106.69767554999999,54393.75577704001 2024-06-05,00:44:25.000,157,11094244,-795,0,1717548264,12786.42606477999,106.73997033000342,54393.73481568001 2024-06-05,00:44:26.000,157,11094291,-795,0,1717548265,12786.392383229999,106.68357729000127,54393.44834376001 2024-06-05,00:44:27.000,157,11094308,-795,0,1717548266,12786.432801089999,106.66947903000255,54393.73481568001 2024-06-05,00:44:28.000,157,11094317,-795,0,1717548267,12786.48669156999,106.62718424999912,54393.89551944 2024-06-05,00:44:29.000,157,11094347,-795,0,1717548268,12786.47321895,106.55669294999825,54393.9164808 2024-06-05,00:44:30.000,157,11094317,-795,0,1717548269,12786.453010019999,106.54964381999889,54393.95141640001 2024-06-05,00:44:31.000,157,11094293,-795,0,1717548270,12786.385646919989,106.50029991000338,54393.9164808 2024-06-05,00:44:32.000,157,11094291,-795,0,1717548271,12786.291338579998,106.47915251999802,54393.88853232 2024-06-05,00:44:33.000,157,11094300,-795,0,1717548272,12786.304811199989,106.4650542599993,54394.049236080005 2024-06-05,00:44:34.000,157,11094313,-795,0,1717548273,12786.230711789998,106.41571035000379,54393.93744216 2024-06-05,00:44:35.000,157,11094298,-795,0,1717548274,12786.183557619988,106.4016120899978,54393.930455040005 2024-06-05,00:44:36.000,157,11094288,-795,0,1717548275,12786.089249279998,106.366366440001,54393.86058384 2024-06-05,00:44:37.000,157,11094270,-795,0,1717548276,12786.015149869992,106.35931731000164,54393.86757096 2024-06-05,00:44:38.000,157,11094332,-795,0,1717548277,12786.021886180002,106.35226818000228,54394.01430048 2024-06-05,00:44:39.000,157,11094303,-795,0,1717548278,12786.001677250002,106.33816992000357,54394.049236080005 2024-06-05,00:44:40.000,157,11094271,-795,0,1717548279,12785.961259390002,106.3311207900042,54394.02827472 2024-06-05,00:44:41.000,157,11094307,-795,0,1717548280,12785.893896289992,106.31702252999821,54393.96539064 2024-06-05,00:44:42.000,157,11094229,-795,0,1717548281,12785.840005810001,106.3311207900042,54393.881545200005 2024-06-05,00:44:43.000,157,11094201,-795,0,1717548282,12785.819796880001,106.29587514000013,54393.96539064 2024-06-05,00:44:44.000,157,11094288,-795,0,1717548283,12785.752433779991,106.30997339999885,54393.97237776001 2024-06-05,00:44:45.000,157,11094334,-795,0,1717548284,12785.765906399996,106.27472775000206,54393.986352 2024-06-05,00:44:46.000,157,11094229,-795,0,1717548285,12785.67833437,106.28882601000078,54393.93744216 2024-06-05,00:44:47.000,157,11094306,-795,0,1717548286,12785.671598059991,106.28177688000142,54394.02827472 2024-06-05,00:44:48.000,157,11094330,-795,0,1717548287,12785.644652819996,106.26062949000334,54394.06321032 2024-06-05,00:44:49.000,157,11094313,-795,0,1717548288,12785.624443889996,106.2676786200027,54394.07019744001 2024-06-05,00:44:50.000,157,11094220,-795,0,1717548289,12785.59076233999,106.23948209999799,54394.04224896001 2024-06-05,00:44:51.000,157,11094274,-795,0,1717548290,12785.48971768999,106.22538383999927,54393.88853232 2024-06-05,00:44:52.000,157,11094262,-795,0,1717548291,12785.51666293,106.2676786200027,54394.000326240006 2024-06-05,00:44:53.000,157,11094268,-795,0,1717548292,12785.523399239995,106.24653123000462,54394.06321032 2024-06-05,00:44:54.000,157,11094257,-795,0,1717548293,12785.496454,106.27472775000206,54394.098145920005 2024-06-05,00:44:55.000,157,11094316,-795,0,1717548294,12785.43582721,106.27472775000206,54394.10513304 2024-06-05,00:44:56.000,157,11094291,-795,0,1717548295,12785.402145659995,106.27472775000206,54393.99333912001 2024-06-05,00:44:57.000,157,11094315,-795,0,1717548296,12785.40888196999,106.28177688000142,54394.13308152 2024-06-05,00:44:58.000,157,11094210,-795,0,1717548297,12785.381936729995,106.28177688000142,54394.112120159996 2024-06-05,00:44:59.000,157,11094276,-795,0,1717548298,12785.33478256,106.26062949000334,54394.098145920005 2024-06-05,00:45:00.000,157,11094311,-795,0,1717548299,12785.25394684,106.26062949000334,54394.10513304 2024-06-05,00:45:01.000,157,11094314,-795,0,1717548300,12785.20679266999,106.25358036000398,54393.97237776001 2024-06-05,00:45:02.000,157,11094283,-795,0,1717548301,12785.119220639994,106.2676786200027,54394.00731336 2024-06-05,00:45:03.000,157,11094318,-795,0,1717548302,12785.159638499994,106.23243296999863,54394.16103000001 2024-06-05,00:45:04.000,157,11094283,-795,0,1717548303,12785.092275399998,106.17603993000375,54394.168017120006 2024-06-05,00:45:05.000,157,11094291,-795,0,1717548304,12785.058593849993,106.20423645000119,54394.11910728001 2024-06-05,00:45:06.000,157,11094238,-795,0,1717548305,12784.930603959998,106.14079427999968,54393.88853232 2024-06-05,00:45:07.000,157,11094271,-795,0,1717548306,12784.923867650003,106.14079427999968,54393.97237776001 2024-06-05,00:45:08.000,157,11094275,-795,0,1717548307,12784.849768239998,106.08440124000481,54394.03526184 2024-06-05,00:45:09.000,157,11094283,-795,0,1717548308,12784.829559309997,106.06325384999946,54394.08417168 2024-06-05,00:45:10.000,157,11094285,-795,0,1717548309,12784.816086689993,106.0209590700033,54394.06321032 2024-06-05,00:45:11.000,157,11094299,-795,0,1717548310,12784.755459899992,105.97866428999987,54394.02128760001 2024-06-05,00:45:12.000,157,11094278,-795,0,1717548311,12784.654415249992,105.92227124999772,54393.9164808 2024-06-05,00:45:13.000,157,11094336,-795,0,1717548312,12784.674624179992,105.90112385999964,54394.02827472 2024-06-05,00:45:14.000,157,11094236,-795,0,1717548313,12784.620733700001,105.8729273400022,54393.97237776001 2024-06-05,00:45:15.000,157,11094264,-795,0,1717548314,12784.512952739991,105.85177995000413,54393.96539064 2024-06-05,00:45:16.000,157,11094246,-795,0,1717548315,12784.465798569996,105.83768168999813,54393.86757096 2024-06-05,00:45:17.000,157,11094241,-795,0,1717548316,12784.425380709996,105.8094851700007,54393.81866112 2024-06-05,00:45:18.000,157,11094279,-795,0,1717548317,12784.445589639996,105.73899386999983,54393.930455040005 2024-06-05,00:45:19.000,157,11094292,-795,0,1717548318,12784.425380709996,105.74604299999919,54393.986352 2024-06-05,00:45:20.000,157,11094292,-795,0,1717548319,12784.37822654,105.69669909000368,54393.97237776001 2024-06-05,00:45:21.000,157,11094300,-795,0,1717548320,12784.364753919996,105.67555169999832,54393.93744216 2024-06-05,00:45:22.000,157,11094282,-795,0,1717548321,12784.23002771999,105.63325692000217,54393.85359672001 2024-06-05,00:45:23.000,157,11094252,-795,0,1717548322,12784.17613724,105.64030605000153,54393.79769976 2024-06-05,00:45:24.000,157,11094315,-795,0,1717548323,12784.14919199999,105.60506040000473,54393.8466096 2024-06-05,00:45:25.000,157,11094283,-795,0,1717548324,12784.08856520999,105.57686388000002,54393.82564824001 2024-06-05,00:45:26.000,157,11094239,-795,0,1717548325,12783.994256869999,105.55571649000194,54393.74878992 2024-06-05,00:45:27.000,157,11094276,-795,0,1717548326,12784.000993179994,105.5627656200013,54393.713854320005 2024-06-05,00:45:28.000,157,11094312,-795,0,1717548327,12784.000993179994,105.57686388000002,54393.86058384 2024-06-05,00:45:29.000,157,11094287,-795,0,1717548328,12784.00772948999,105.54866736000258,54393.93744216 2024-06-05,00:45:30.000,157,11094211,-795,0,1717548329,12783.953839009999,105.5275199700045,54393.832635360006 2024-06-05,00:45:31.000,157,11094292,-795,0,1717548330,12783.893212219999,105.52047083999787,54393.74878992 2024-06-05,00:45:32.000,157,11094273,-795,0,1717548331,12783.839321739993,105.49932344999979,54393.72084144 2024-06-05,00:45:33.000,157,11094237,-795,0,1717548332,12783.778694949993,105.48522519000107,54393.61603464001 2024-06-05,00:45:34.000,157,11094278,-795,0,1717548333,12783.751749709998,105.49932344999979,54393.713854320005 2024-06-05,00:45:35.000,157,11094321,-795,0,1717548334,12783.785431259988,105.464077800003,54393.89551944 2024-06-05,00:45:36.000,157,11094322,-795,0,1717548335,12783.724804469988,105.44997954000428,54393.90949368 2024-06-05,00:45:37.000,157,11094303,-795,0,1717548336,12783.657441369993,105.42883214999893,54393.87455808001 2024-06-05,00:45:38.000,157,11094271,-795,0,1717548337,12783.617023509993,105.47112693000236,54393.79071264 2024-06-05,00:45:39.000,157,11094296,-795,0,1717548338,12783.596814579992,105.42883214999893,54393.8466096 2024-06-05,00:45:40.000,157,11094251,-795,0,1717548339,12783.515978859992,105.44997954000428,54393.85359672001 2024-06-05,00:45:41.000,157,11094304,-795,0,1717548340,12783.502506240002,105.42883214999893,54393.70686720001 2024-06-05,00:45:42.000,157,11094253,-795,0,1717548341,12783.414934209992,105.47817606000172,54393.664944480006 2024-06-05,00:45:43.000,157,11094259,-795,0,1717548342,12783.448615759997,105.464077800003,54393.79071264 2024-06-05,00:45:44.000,157,11094276,-795,0,1717548343,12783.435143139992,105.47112693000236,54393.82564824001 2024-06-05,00:45:45.000,157,11094281,-795,0,1717548344,12783.374516349992,105.49227432000043,54393.79071264 2024-06-05,00:45:46.000,157,11094236,-795,0,1717548345,12783.307153249996,105.45702867000364,54393.61603464001 2024-06-05,00:45:47.000,157,11094315,-795,0,1717548346,12783.286944319996,105.50637257999915,54393.713854320005 2024-06-05,00:45:48.000,157,11094315,-795,0,1717548347,12783.23979015,105.50637257999915,54393.58109904 2024-06-05,00:45:49.000,157,11094299,-795,0,1717548348,12783.212844909991,105.49932344999979,54393.61603464001 2024-06-05,00:45:50.000,157,11094324,-795,0,1717548349,12783.25999908,105.5275199700045,54393.63000888 2024-06-05,00:45:51.000,157,11094280,-795,0,1717548350,12783.185899669996,105.59096213999874,54393.643983120004 2024-06-05,00:45:52.000,157,11094294,-795,0,1717548351,12783.206108599996,105.57686388000002,54393.65097024 2024-06-05,00:45:53.000,157,11094326,-795,0,1717548352,12783.19937229,105.61210953000409,54393.72084144 2024-06-05,00:45:54.000,157,11094218,-795,0,1717548353,12783.23979015,105.64030605000153,54393.65795736001 2024-06-05,00:45:55.000,157,11094312,-795,0,1717548354,12783.19937229,105.65440431000025,54393.61603464001 2024-06-05,00:45:56.000,157,11094311,-795,0,1717548355,12783.105063949995,105.68964996000432,54393.44834376001 2024-06-05,00:45:57.000,157,11094311,-795,0,1717548356,12783.125272879995,105.69669909000368,54393.53917632001 2024-06-05,00:45:58.000,157,11094299,-795,0,1717548357,12783.03770085,105.68260082999768,54393.28764 2024-06-05,00:45:59.000,157,11094257,-795,0,1717548358,12783.165690739996,105.7107973500024,54393.55315056 2024-06-05,00:46:00.000,157,11094260,-795,0,1717548359,12783.1387455,105.73899386999983,54393.62302176 2024-06-05,00:46:01.000,157,11094287,-795,0,1717548360,12783.09159132999,105.73899386999983,54393.55315056 2024-06-05,00:46:02.000,157,11094224,-795,0,1717548361,12783.07138239999,105.8094851700007,54393.35052408001 2024-06-05,00:46:03.000,157,11094283,-795,0,1717548362,12783.024228229995,105.78833778000262,54393.34353696 2024-06-05,00:46:04.000,157,11094252,-795,0,1717548363,12782.99728299,105.80243604000134,54393.22475592 2024-06-05,00:46:05.000,157,11094335,-795,0,1717548364,12783.044437159995,105.78128865000326,54393.45533088 2024-06-05,00:46:06.000,157,11094289,-795,0,1717548365,12782.983810369995,105.80243604000134,54393.42039528001 2024-06-05,00:46:07.000,157,11094285,-795,0,1717548366,12782.97707406,105.79538691000198,54393.45533088 2024-06-05,00:46:08.000,157,11094311,-795,0,1717548367,12782.963601439995,105.78128865000326,54393.34353696 2024-06-05,00:46:09.000,157,11094246,-795,0,1717548368,12782.9366562,105.78128865000326,54393.50424072 2024-06-05,00:46:10.000,157,11094256,-795,0,1717548369,12782.88950202999,105.78128865000326,54393.378472560005 2024-06-05,00:46:11.000,157,11094314,-795,0,1717548370,12782.815402619999,105.7742395200039,54393.210781680005 2024-06-05,00:46:12.000,157,11094227,-795,0,1717548371,12782.80866630999,105.7742395200039,54393.24571728 2024-06-05,00:46:13.000,157,11094226,-795,0,1717548372,12782.727830589989,105.75309212999855,54393.25270440001 2024-06-05,00:46:14.000,157,11094250,-795,0,1717548373,12782.74803951999,105.7742395200039,54393.37148544001 2024-06-05,00:46:15.000,157,11094262,-795,0,1717548374,12782.74803951999,105.68260082999768,54393.42039528001 2024-06-05,00:46:16.000,157,11094316,-795,0,1717548375,12782.694149039999,105.73899386999983,54393.39943392001 2024-06-05,00:46:17.000,157,11094296,-795,0,1717548376,12782.653731179998,105.67555169999832,54393.29462712 2024-06-05,00:46:18.000,157,11094288,-795,0,1717548377,12782.593104389998,105.68260082999768,54393.35052408001 2024-06-05,00:46:19.000,157,11094317,-795,0,1717548378,12782.545950219988,105.66850256999896,54393.22475592 2024-06-05,00:46:20.000,157,11094272,-795,0,1717548379,12782.566159149988,105.7107973500024,54393.30161424001 2024-06-05,00:46:21.000,157,11094279,-795,0,1717548380,12782.471850809998,105.63325692000217,54393.210781680005 2024-06-05,00:46:22.000,157,11094278,-795,0,1717548381,12782.424696640002,105.66850256999896,54393.18283320001 2024-06-05,00:46:23.000,157,11094265,-795,0,1717548382,12782.451641879998,105.5980112699981,54393.30161424001 2024-06-05,00:46:24.000,157,11094267,-795,0,1717548383,12782.465114500003,105.59096213999874,54393.28065288001 2024-06-05,00:46:25.000,157,11094273,-795,0,1717548384,12782.444905570002,105.56981475000066,54393.28065288001 2024-06-05,00:46:26.000,157,11094248,-795,0,1717548385,12782.384278780002,105.61210953000409,54393.12693624 2024-06-05,00:46:27.000,157,11094200,-795,0,1717548386,12782.370806159997,105.6614534399996,54393.16885896 2024-06-05,00:46:28.000,157,11094289,-795,0,1717548387,12782.323651990002,105.71784648000175,54393.0780264 2024-06-05,00:46:29.000,157,11094335,-795,0,1717548388,12782.256288889992,105.6614534399996,54392.98719384001 2024-06-05,00:46:30.000,157,11094264,-795,0,1717548389,12782.249552579997,105.73899386999983,54393.27366576001 2024-06-05,00:46:31.000,157,11094265,-795,0,1717548390,12782.256288889992,105.73899386999983,54393.18982032 2024-06-05,00:46:32.000,157,11094272,-795,0,1717548391,12782.229343649997,105.76014125999791,54393.18283320001 2024-06-05,00:46:33.000,157,11094281,-795,0,1717548392,12782.283234130002,105.72489561000111,54393.24571728 2024-06-05,00:46:34.000,157,11094244,-795,0,1717548393,12782.209134719997,105.75309212999855,54393.16885896 2024-06-05,00:46:35.000,157,11094245,-795,0,1717548394,12782.215871029992,105.76719039000454,54393.11296200001 2024-06-05,00:46:36.000,157,11094266,-795,0,1717548395,12782.182189480001,105.78833778000262,54392.98719384001 2024-06-05,00:46:37.000,157,11094220,-795,0,1717548396,12782.121562690001,105.76014125999791,54392.98719384001 2024-06-05,00:46:38.000,157,11094260,-795,0,1717548397,12782.202398410001,105.80243604000134,54393.092000640005 2024-06-05,00:46:39.000,157,11094261,-795,0,1717548398,12782.263025200002,105.81653430000006,54393.092000640005 2024-06-05,00:46:40.000,157,11094271,-795,0,1717548399,12782.249552579997,105.8094851700007,54393.13392336001 2024-06-05,00:46:41.000,157,11094236,-795,0,1717548400,12782.202398410001,105.85882908000349,54393.00116808 2024-06-05,00:46:42.000,157,11094175,-795,0,1717548401,12782.175453169992,105.85177995000413,54392.973219600004 2024-06-05,00:46:43.000,157,11094291,-795,0,1717548402,12782.175453169992,105.8729273400022,54392.924309760005 2024-06-05,00:46:44.000,157,11094277,-795,0,1717548403,12782.175453169992,105.93636951000371,54392.93129688 2024-06-05,00:46:45.000,157,11094259,-795,0,1717548404,12782.121562690001,105.92227124999772,54392.81950296001 2024-06-05,00:46:46.000,157,11094271,-795,0,1717548405,12782.121562690001,105.96456603000115,54392.84046432 2024-06-05,00:46:47.000,157,11094281,-795,0,1717548406,12782.215871029992,105.94341864000307,54392.93828400001 2024-06-05,00:46:48.000,157,11094269,-795,0,1717548407,12782.209134719997,105.95751690000179,54392.91033552 2024-06-05,00:46:49.000,157,11094251,-795,0,1717548408,12782.188925789997,105.95046777000243,54392.826490080006 2024-06-05,00:46:50.000,157,11094228,-795,0,1717548409,12782.175453169992,105.97866428999987,54392.78456736 2024-06-05,00:46:51.000,157,11094301,-795,0,1717548410,12782.182189480001,106.00686081000458,54392.72867040001 2024-06-05,00:46:52.000,157,11094217,-795,0,1717548411,12782.141771620001,106.02800820000266,54392.72168328 2024-06-05,00:46:53.000,157,11094268,-795,0,1717548412,12782.215871029992,106.0209590700033,54392.72867040001 2024-06-05,00:46:54.000,157,11094262,-795,0,1717548413,12782.195662099992,106.04915559000074,54392.74264464 2024-06-05,00:46:55.000,157,11094251,-795,0,1717548414,12782.182189480001,106.0562047200001,54392.66578632 2024-06-05,00:46:56.000,157,11094249,-795,0,1717548415,12782.195662099992,106.10554863000289,54392.71469616 2024-06-05,00:46:57.000,157,11094312,-795,0,1717548416,12782.242816270002,106.11259776000225,54392.74264464 2024-06-05,00:46:58.000,157,11094294,-795,0,1717548417,12782.209134719997,106.12669602000096,54392.67277344 2024-06-05,00:46:59.000,157,11094322,-795,0,1717548418,12782.249552579997,106.18308906000311,54392.68674768 2024-06-05,00:47:00.000,157,11094271,-795,0,1717548419,12782.202398410001,106.23243296999863,54392.63085072001 2024-06-05,00:47:01.000,157,11094265,-795,0,1717548420,12782.236079959992,106.24653123000462,54392.6238636 2024-06-05,00:47:02.000,157,11094302,-795,0,1717548421,12782.148507929996,106.28882601000078,54392.56796664 2024-06-05,00:47:03.000,157,11094279,-795,0,1717548422,12782.209134719997,106.27472775000206,54392.60290224001 2024-06-05,00:47:04.000,157,11094304,-715,0,1717548423,12782.256288889992,106.32407166000485,54392.85443856 2024-06-05,00:47:05.000,157,11094275,-795,0,1717548424,12782.289970439997,106.366366440001,54392.85443856 2024-06-05,00:47:06.000,157,11094244,-795,0,1717548425,12782.276497819992,106.35931731000164,54392.826490080006 2024-06-05,00:47:07.000,157,11094241,-795,0,1717548426,12782.242816270002,106.4016120899978,54392.6937348 2024-06-05,00:47:08.000,157,11094283,-795,0,1717548427,12782.202398410001,106.42275948000315,54392.74264464 2024-06-05,00:47:09.000,157,11094236,-795,0,1717548428,12782.209134719997,106.42980861000251,54392.58194088001 2024-06-05,00:47:10.000,157,11094305,-795,0,1717548429,12782.236079959992,106.44390687000123,54392.756618880005 2024-06-05,00:47:11.000,157,11094284,-795,0,1717548430,12782.256288889992,106.50029991000338,54392.77758024001 2024-06-05,00:47:12.000,157,11094274,-795,0,1717548431,12782.236079959992,106.52144730000146,54392.763606 2024-06-05,00:47:13.000,157,11094300,-795,0,1717548432,12782.195662099992,106.54259468999953,54392.68674768 2024-06-05,00:47:14.000,157,11094298,-795,0,1717548433,12782.209134719997,106.55669294999825,54392.78456736 2024-06-05,00:47:15.000,157,11094310,-795,0,1717548434,12782.188925789997,106.54259468999953,54392.763606 2024-06-05,00:47:16.000,157,11094264,-795,0,1717548435,12782.135035309992,106.55669294999825,54392.74963176001 2024-06-05,00:47:17.000,157,11094291,-795,0,1717548436,12782.081144830001,106.57079121000424,54392.65181208001 2024-06-05,00:47:18.000,157,11094276,-795,0,1717548437,12782.054199589991,106.62718424999912,54392.86142568 2024-06-05,00:47:19.000,157,11094349,-795,0,1717548438,12782.121562690001,106.64128250999784,54392.96623248001 2024-06-05,00:47:20.000,157,11094277,-795,0,1717548439,12782.121562690001,106.64833164000447,54392.84046432 2024-06-05,00:47:21.000,157,11094286,-795,0,1717548440,12782.074408519991,106.67652816000191,54392.86841280001 2024-06-05,00:47:22.000,157,11094276,-795,0,1717548441,12782.007045419996,106.66947903000255,54392.74963176001 2024-06-05,00:47:23.000,157,11094246,-795,0,1717548442,12782.013781729991,106.64833164000447,54392.74264464 2024-06-05,00:47:24.000,157,11094339,-795,0,1717548443,12781.98010018,106.66947903000255,54392.85443856 2024-06-05,00:47:25.000,157,11094292,-795,0,1717548444,12781.97336386999,106.69767554999999,54392.763606 2024-06-05,00:47:26.000,157,11094283,-795,0,1717548445,12781.89926446,106.68357729000127,54392.707709040005 2024-06-05,00:47:27.000,157,11094253,-795,0,1717548446,12781.89252814999,106.73292120000406,54392.73565752 2024-06-05,00:47:28.000,157,11094272,-795,0,1717548447,12781.93294600999,106.70472467999934,54392.86142568 2024-06-05,00:47:29.000,157,11094291,-795,0,1717548448,12781.87231921999,106.74701946000278,54392.826490080006 2024-06-05,00:47:30.000,157,11094351,-795,0,1717548449,12781.79821981,106.7117738099987,54392.6238636 2024-06-05,00:47:31.000,157,11094248,-795,0,1717548450,12781.83863767,106.71882293999806,54392.5539924 2024-06-05,00:47:32.000,157,11094300,-795,0,1717548451,12781.804956119995,106.7258720700047,54392.57495376 2024-06-05,00:47:33.000,157,11094336,-795,0,1717548452,12781.8588466,106.7117738099987,54392.65181208001 2024-06-05,00:47:34.000,157,11094324,-795,0,1717548453,12781.81842874,106.71882293999806,54392.68674768 2024-06-05,00:47:35.000,157,11094289,-795,0,1717548454,12781.784747189995,106.7611177200015,54392.58194088001 2024-06-05,00:47:36.000,157,11094247,-795,0,1717548455,12781.75780195,106.74701946000278,54392.5539924 2024-06-05,00:47:37.000,157,11094271,-795,0,1717548456,12781.81842874,106.73997033000342,54392.588928000005 2024-06-05,00:47:38.000,157,11094260,-795,0,1717548457,12781.81169242999,106.75406859000213,54392.6238636 2024-06-05,00:47:39.000,157,11094318,-795,0,1717548458,12781.8588466,106.77521598000021,54392.58194088001 2024-06-05,00:47:50.000,157,11094265,-795,0,1717548469,12781.804956119995,106.84570728000108,54392.54700528 2024-06-05,00:47:51.000,157,11094282,-795,0,1717548470,12781.804956119995,106.88800206000451,54392.41425000001 2024-06-05,00:47:52.000,157,11094283,-795,0,1717548471,12781.83863767,106.8598055399998,54392.45617272 2024-06-05,00:47:53.000,157,11094274,-795,0,1717548472,12781.865582909995,106.88095292999787,54392.5539924 2024-06-05,00:47:54.000,157,11094338,-795,0,1717548473,12781.87905553,106.85275641000044,54392.51206968001 2024-06-05,00:47:55.000,157,11094260,-795,0,1717548474,12781.8588466,106.88800206000451,54392.48412120001 2024-06-05,00:47:56.000,157,11094253,-795,0,1717548475,12781.81169242999,106.83865815000172,54392.35136592 2024-06-05,00:47:57.000,157,11094314,-795,0,1717548476,12781.825165049995,106.88095292999787,54392.34437880001 2024-06-05,00:47:58.000,157,11094269,-795,0,1717548477,12781.8588466,106.85275641000044,54392.5190568 2024-06-05,00:47:59.000,157,11094264,-795,0,1717548478,12781.825165049995,106.86685466999916,54392.38630152 2024-06-05,00:48:00.000,157,11094277,-795,0,1717548479,12781.946418629996,106.824559890003,54392.588928000005 2024-06-05,00:48:01.000,157,11094269,-795,0,1717548480,12781.91273707999,106.83160902000236,54392.56796664 2024-06-05,00:48:02.000,157,11094293,-795,0,1717548481,12781.89926446,106.81046163000428,54392.56796664 2024-06-05,00:48:03.000,157,11094280,-795,0,1717548482,12781.804956119995,106.81751076000364,54392.39328864001 2024-06-05,00:48:04.000,157,11094267,-795,0,1717548483,12781.87905553,106.7611177200015,54392.47713408 2024-06-05,00:48:05.000,157,11094298,-795,0,1717548484,12781.865582909995,106.77521598000021,54392.58194088001 2024-06-05,00:48:06.000,157,11094332,-795,0,1717548485,12781.885791839995,106.75406859000213,54392.60290224001 2024-06-05,00:48:07.000,157,11094292,-795,0,1717548486,12781.81842874,106.76816685000085,54392.52604392 2024-06-05,00:48:08.000,157,11094309,-795,0,1717548487,12781.79148349999,106.73292120000406,54392.47713408 2024-06-05,00:48:09.000,157,11094261,-795,0,1717548488,12781.81169242999,106.73997033000342,54392.53303104001 2024-06-05,00:48:10.000,157,11094281,-795,0,1717548489,12781.81169242999,106.69767554999999,54392.41425000001 2024-06-05,00:48:11.000,157,11094298,-795,0,1717548490,12781.79148349999,106.69062642000063,54392.46315984001 2024-06-05,00:48:12.000,157,11094258,-795,0,1717548491,12781.83863767,106.64833164000447,54392.5190568 2024-06-05,00:48:13.000,157,11094289,-795,0,1717548492,12781.83190135999,106.62718424999912,54392.60988936001 2024-06-05,00:48:14.000,157,11094292,-795,0,1717548493,12781.845373979995,106.59193860000232,54392.60290224001 2024-06-05,00:48:15.000,157,11094229,-795,0,1717548494,12781.83190135999,106.62718424999912,54392.5539924 2024-06-05,00:48:16.000,157,11094291,-795,0,1717548495,12781.89252814999,106.54964381999889,54392.56097952001 2024-06-05,00:48:17.000,157,11094285,-795,0,1717548496,12781.885791839995,106.5778403400036,54392.637837840004 2024-06-05,00:48:18.000,157,11094287,-795,0,1717548497,12781.885791839995,106.56374208000489,54392.57495376 2024-06-05,00:48:19.000,157,11094306,-795,0,1717548498,12781.885791839995,106.6130859900004,54392.588928000005 2024-06-05,00:48:20.000,157,11094252,-795,0,1717548499,12781.926209699996,106.5778403400036,54392.60290224001 2024-06-05,00:48:21.000,157,11094276,-795,0,1717548500,12781.825165049995,106.60603686000104,54392.47713408 2024-06-05,00:48:22.000,157,11094275,-795,0,1717548501,12781.81842874,106.56374208000489,54392.50508256 2024-06-05,00:48:23.000,157,11094277,-795,0,1717548502,12781.865582909995,106.58488947000296,54392.637837840004 2024-06-05,00:48:24.000,157,11094250,-795,0,1717548503,12781.845373979995,106.58488947000296,54392.64482496 2024-06-05,00:48:25.000,157,11094270,-795,0,1717548504,12781.81169242999,106.6130859900004,54392.6937348 2024-06-05,00:48:26.000,157,11094253,-795,0,1717548505,12781.83190135999,106.59898773000168,54392.50508256 2024-06-05,00:48:27.000,157,11094260,-795,0,1717548506,12781.83190135999,106.62013511999976,54392.540018160005 2024-06-05,00:48:28.000,157,11094275,-795,0,1717548507,12781.87905553,106.60603686000104,54392.58194088001 2024-06-05,00:48:29.000,157,11094240,-795,0,1717548508,12781.845373979995,106.59898773000168,54392.58194088001 2024-06-05,00:48:30.000,157,11094233,-795,0,1717548509,12781.83863767,106.62718424999912,54392.54700528 2024-06-05,00:48:31.000,157,11094263,-635,0,1717548510,12781.87231921999,106.62718424999912,54392.22559776001 2024-06-05,00:48:32.000,157,11094257,-795,0,1717548511,12781.946418629996,106.64833164000447,54392.53303104001 2024-06-05,00:48:33.000,157,11094294,-795,0,1717548512,12781.906000769995,106.66947903000255,54392.5539924 2024-06-05,00:48:34.000,157,11094270,-795,0,1717548513,12781.885791839995,106.64833164000447,54392.48412120001 2024-06-05,00:48:35.000,157,11094285,-795,0,1717548514,12781.83863767,106.64833164000447,54392.43521136001 2024-06-05,00:48:36.000,157,11094273,-795,0,1717548515,12781.87231921999,106.63423337999848,54392.3793144 2024-06-05,00:48:37.000,157,11094207,-795,0,1717548516,12781.89252814999,106.60603686000104,54392.33040456 2024-06-05,00:48:38.000,157,11094293,-795,0,1717548517,12781.98010018,106.54259468999953,54392.35835304 2024-06-05,00:48:39.000,157,11094253,-795,0,1717548518,12782.161980550001,106.47210338999867,54392.323417440006 2024-06-05,00:48:40.000,157,11094294,-795,0,1717548519,12782.370806159997,106.54964381999889,54392.253546240005 2024-06-05,00:48:41.000,157,11094291,-795,0,1717548520,12782.384278780002,106.7117738099987,54392.21861064 2024-06-05,00:48:42.000,157,11094249,-795,0,1717548521,12782.256288889992,106.71882293999806,54392.10681672001 2024-06-05,00:48:43.000,157,11094206,-795,0,1717548522,12782.128298999996,106.66947903000255,54392.17668792001 2024-06-05,00:48:44.000,157,11094303,-795,0,1717548523,12781.993572799991,106.68357729000127,54392.21861064 2024-06-05,00:48:45.000,157,11094296,-795,0,1717548524,12781.97336386999,106.70472467999934,54392.27450760001 2024-06-05,00:48:46.000,157,11094253,-795,0,1717548525,12781.865582909995,106.88800206000451,54392.064894 2024-06-05,00:48:47.000,157,11094299,-795,0,1717548526,12781.91947339,106.98668988000281,54392.21861064 2024-06-05,00:48:48.000,157,11094241,-795,0,1717548527,12781.906000769995,107.12767248000455,54392.1697008 2024-06-05,00:48:49.000,157,11094255,-795,0,1717548528,12781.79821981,107.19111464999878,54392.22559776001 2024-06-05,00:48:50.000,157,11094219,-795,0,1717548529,12781.63654837,107.14177074000327,54392.134765200004 2024-06-05,00:48:51.000,157,11094267,-795,0,1717548530,12781.61633944,107.01488640000025,54392.07886824001 2024-06-05,00:48:52.000,157,11094226,-795,0,1717548531,12781.643284679994,106.88095292999787,54392.18367504 2024-06-05,00:48:53.000,157,11094276,-795,0,1717548532,12781.77127456999,106.81751076000364,54392.31643032001 2024-06-05,00:48:54.000,157,11094280,-795,0,1717548533,12781.81842874,106.83865815000172,54392.39328864001 2024-06-05,00:48:55.000,157,11094287,-795,0,1717548534,12781.845373979995,106.84570728000108,54392.4491856 2024-06-05,00:48:56.000,157,11094296,-795,0,1717548535,12781.885791839995,106.88800206000451,54392.40726288 2024-06-05,00:48:57.000,157,11094309,-795,0,1717548536,12781.986836489996,106.90210032000323,54392.50508256 2024-06-05,00:48:58.000,157,11094249,-795,0,1717548537,12781.95315493999,106.88095292999787,54392.48412120001 2024-06-05,00:48:59.000,157,11094313,-795,0,1717548538,12781.93968232,106.88095292999787,54392.48412120001 2024-06-05,00:49:00.000,157,11094258,-795,0,1717548539,12781.926209699996,106.93029684000066,54392.50508256 2024-06-05,00:49:01.000,157,11094312,-795,0,1717548540,12781.89926446,106.90210032000323,54392.372327280005 2024-06-05,00:49:02.000,157,11094286,-795,0,1717548541,12781.865582909995,106.93734597000002,54392.34437880001 2024-06-05,00:49:03.000,157,11094298,-795,0,1717548542,12781.91947339,106.93734597000002,54392.38630152 2024-06-05,00:49:04.000,157,11094284,-795,0,1717548543,12781.91947339,106.9725916200041,54392.47713408 2024-06-05,00:49:05.000,157,11094247,-795,0,1717548544,12781.926209699996,106.9584933599981,54392.47713408 2024-06-05,00:49:06.000,157,11094237,-795,0,1717548545,12781.91273707999,106.98668988000281,54392.35835304 2024-06-05,00:49:07.000,157,11094314,-795,0,1717548546,12781.89252814999,106.95144422999874,54392.26752048001 2024-06-05,00:49:08.000,157,11094198,-795,0,1717548547,12781.825165049995,107.00078814000153,54392.35835304 2024-06-05,00:49:09.000,157,11094261,-795,0,1717548548,12781.87231921999,107.02193552999961,54392.491108320006 2024-06-05,00:49:10.000,157,11094269,-795,0,1717548549,12781.8588466,107.01488640000025,54392.4491856 2024-06-05,00:49:11.000,157,11094320,-795,0,1717548550,12781.845373979995,107.04308291999769,54392.43521136001 2024-06-05,00:49:12.000,157,11094290,-795,0,1717548551,12781.83863767,107.00078814000153,54392.372327280005 2024-06-05,00:49:13.000,157,11094286,-795,0,1717548552,12781.79148349999,107.06423031000304,54392.28149472 2024-06-05,00:49:14.000,157,11094251,-795,0,1717548553,12781.81169242999,107.06423031000304,54392.40027576 2024-06-05,00:49:15.000,157,11094259,-795,0,1717548554,12781.83190135999,107.09947595999984,54392.40726288 2024-06-05,00:49:16.000,157,11094299,-795,0,1717548555,12781.83190135999,107.1065250899992,54392.40726288 2024-06-05,00:49:17.000,157,11094302,-795,0,1717548556,12781.75780195,107.13472161000391,54392.302456080004 2024-06-05,00:49:18.000,157,11094288,-795,0,1717548557,12781.69717516,107.14177074000327,54392.21861064 2024-06-05,00:49:19.000,157,11094349,-795,0,1717548558,12781.845373979995,107.17701639000006,54392.4491856 2024-06-05,00:49:30.000,157,11094271,-795,0,1717548569,12781.61633944,107.33914637999987,54392.28149472 2024-06-05,00:49:31.000,157,11094263,-795,0,1717548570,12781.562448959994,107.36029376999795,54392.16271368 2024-06-05,00:49:32.000,157,11094278,-795,0,1717548571,12781.481613239994,107.33209725000052,54391.93912584001 2024-06-05,00:49:33.000,157,11094316,-795,0,1717548572,12781.56918526999,107.3814411600033,54392.24655912001 2024-06-05,00:49:34.000,157,11094287,-795,0,1717548573,12781.575921579999,107.3814411600033,54392.28149472 2024-06-05,00:49:35.000,157,11094317,-795,0,1717548574,12781.488349549989,107.36029376999795,54392.12079096 2024-06-05,00:49:36.000,157,11094290,-795,0,1717548575,12781.508558479989,107.36734290000459,54392.155726560006 2024-06-05,00:49:37.000,157,11094268,-795,0,1717548576,12781.515294789999,107.3814411600033,54392.28848184 2024-06-05,00:49:38.000,157,11094263,-795,0,1717548577,12781.515294789999,107.36029376999795,54392.134765200004 2024-06-05,00:49:39.000,157,11094267,-795,0,1717548578,12781.441195379994,107.36029376999795,54392.07188112 2024-06-05,00:49:40.000,157,11094264,-795,0,1717548579,12781.447931689989,107.3814411600033,54392.17668792001 2024-06-05,00:49:41.000,157,11094286,-795,0,1717548580,12781.414250139998,107.3532446399986,54392.09982960001 2024-06-05,00:49:42.000,157,11094247,-795,0,1717548581,12781.400777519993,107.42373593999946,54392.00200992 2024-06-05,00:49:43.000,157,11094325,-795,0,1717548582,12781.474876929999,107.40963768000074,54392.28149472 2024-06-05,00:49:44.000,157,11094263,-795,0,1717548583,12781.414250139998,107.42373593999946,54392.3094432 2024-06-05,00:49:45.000,157,11094246,-795,0,1717548584,12781.420986449994,107.42373593999946,54392.27450760001 2024-06-05,00:49:46.000,157,11094289,-795,0,1717548585,12781.279523939993,107.42373593999946,54391.8552804 2024-06-05,00:49:47.000,157,11094293,-795,0,1717548586,12781.360359659993,107.43783419999818,54392.16271368 2024-06-05,00:49:48.000,157,11094256,-795,0,1717548587,12781.394041209998,107.44488333000481,54392.27450760001 2024-06-05,00:49:49.000,157,11094298,-795,0,1717548588,12781.394041209998,107.46603072000289,54392.27450760001 2024-06-05,00:49:50.000,157,11094254,-795,0,1717548589,12781.380568589993,107.48717811000097,54392.3094432 2024-06-05,00:49:51.000,157,11094304,-795,0,1717548590,12781.333414419998,107.49422724000033,54392.28848184 2024-06-05,00:49:52.000,157,11094266,-795,0,1717548591,12781.387304899989,107.48012898000161,54392.253546240005 2024-06-05,00:49:53.000,157,11094306,-795,0,1717548592,12781.394041209998,107.5153746299984,54392.33739168 2024-06-05,00:49:54.000,157,11094245,-795,0,1717548593,12781.353623349998,107.5153746299984,54392.23258488 2024-06-05,00:49:55.000,157,11094319,-795,0,1717548594,12781.326678109988,107.52242375999776,54392.204636400005 2024-06-05,00:49:56.000,157,11094311,-795,0,1717548595,12781.292996559998,107.50127636999969,54392.04393264 2024-06-05,00:49:57.000,157,11094252,-795,0,1717548596,12781.259315009993,107.53652202000376,54392.07886824001 2024-06-05,00:49:58.000,157,11094221,-795,0,1717548597,12781.319941799993,107.5294728900044,54392.18367504 2024-06-05,00:49:59.000,157,11094317,-795,0,1717548598,12781.346887039988,107.55766941000184,54392.29546896001 2024-06-05,00:50:00.000,157,11094292,-795,0,1717548599,12781.306469179988,107.59291505999863,54392.21162352 2024-06-05,00:50:01.000,157,11094275,-795,0,1717548600,12781.292996559998,107.58586592999927,54392.19764928001 2024-06-05,00:50:02.000,157,11094313,-795,0,1717548601,12781.266051320003,107.59291505999863,54392.05091976 2024-06-05,00:50:03.000,157,11094278,-795,0,1717548602,12781.252578699998,107.57881679999991,54392.02995840001 2024-06-05,00:50:04.000,157,11094254,-795,0,1717548603,12781.286260249988,107.61406245000398,54392.085855360005 2024-06-05,00:50:05.000,157,11094263,-795,0,1717548604,12781.259315009993,107.58586592999927,54392.085855360005 2024-06-05,00:50:06.000,157,11094275,-795,0,1717548605,12781.225633460002,107.63520984000206,54392.064894 2024-06-05,00:50:07.000,157,11094264,-795,0,1717548606,12781.239106079993,107.6281607100027,54392.00200992 2024-06-05,00:50:08.000,157,11094278,-795,0,1717548607,12781.306469179988,107.6634063599995,54392.17668792001 2024-06-05,00:50:09.000,157,11094272,-795,0,1717548608,12781.266051320003,107.64225897000142,54392.18367504 2024-06-05,00:50:10.000,157,11094289,-795,0,1717548609,12781.232369769998,107.64930810000078,54392.12777808001 2024-06-05,00:50:11.000,157,11094283,-795,0,1717548610,12781.212160839998,107.62111158000334,54391.94611296 2024-06-05,00:50:12.000,157,11094304,-795,0,1717548611,12781.185215600002,107.60701332000463,54392.02297128 2024-06-05,00:50:13.000,157,11094281,-795,0,1717548612,12781.205424530002,107.60701332000463,54392.14175232 2024-06-05,00:50:14.000,157,11094294,-795,0,1717548613,12781.218897149993,107.6281607100027,54392.19764928001 2024-06-05,00:50:15.000,157,11094272,-795,0,1717548614,12781.239106079993,107.60701332000463,54392.19066216 2024-06-05,00:50:16.000,157,11094309,-795,0,1717548615,12781.138061429992,107.57176767000055,54392.155726560006 2024-06-05,00:50:17.000,157,11094264,-795,0,1717548616,12781.124588810002,107.60701332000463,54392.11380384 2024-06-05,00:50:18.000,157,11094241,-795,0,1717548617,12781.178479289993,107.59996418999799,54392.17668792001 2024-06-05,00:50:19.000,157,11094273,-795,0,1717548618,12781.191951909997,107.57881679999991,54392.09284248 2024-06-05,00:50:20.000,157,11094278,-795,0,1717548619,12781.138061429992,107.58586592999927,54392.09982960001 2024-06-05,00:50:21.000,157,11094310,-795,0,1717548620,12781.043753090002,107.57881679999991,54392.09284248 2024-06-05,00:50:22.000,157,11094275,-795,0,1717548621,12781.030280469997,107.59291505999863,54392.11380384 2024-06-05,00:50:23.000,157,11094239,-795,0,1717548622,12781.090907259997,107.61406245000398,54392.23258488 2024-06-05,00:50:24.000,157,11094312,-795,0,1717548623,12781.097643569992,107.59291505999863,54392.19066216 2024-06-05,00:50:25.000,157,11094253,-795,0,1717548624,12781.077434639992,107.6281607100027,54392.17668792001 2024-06-05,00:50:26.000,157,11094305,-795,0,1717548625,12781.010071539997,107.55766941000184,54391.95310008 2024-06-05,00:50:27.000,157,11094243,-795,0,1717548626,12781.084170950002,107.59996418999799,54392.064894 2024-06-05,00:50:28.000,157,11094259,-795,0,1717548627,12781.077434639992,107.57881679999991,54392.07188112 2024-06-05,00:50:29.000,157,11094250,-795,0,1717548628,12781.111116189997,107.54357115000312,54392.05091976 2024-06-05,00:50:30.000,157,11094281,-795,0,1717548629,12781.097643569992,107.57881679999991,54392.16271368 2024-06-05,00:50:31.000,157,11094260,-795,0,1717548630,12781.010071539997,107.57176767000055,54392.155726560006 2024-06-05,00:50:32.000,157,11094283,-795,0,1717548631,12781.037016779992,107.55766941000184,54392.155726560006 2024-06-05,00:50:33.000,157,11094263,-795,0,1717548632,12780.929235819996,107.57881679999991,54392.09982960001 2024-06-05,00:50:34.000,157,11094230,-795,0,1717548633,12780.969653679997,107.5647185400012,54392.204636400005 2024-06-05,00:50:35.000,157,11094248,-795,0,1717548634,12780.976389989992,107.5294728900044,54392.1697008 2024-06-05,00:50:36.000,157,11094259,-795,0,1717548635,12780.949444749996,107.5294728900044,54392.085855360005 2024-06-05,00:50:37.000,157,11094265,-795,0,1717548636,12780.949444749996,107.50832549999905,54392.01598416 2024-06-05,00:50:38.000,157,11094311,-795,0,1717548637,12781.003335230002,107.50127636999969,54392.19764928001 2024-06-05,00:50:39.000,157,11094294,-795,0,1717548638,12781.077434639992,107.50127636999969,54392.239572 2024-06-05,00:50:40.000,157,11094290,-795,0,1717548639,12781.050489399997,107.48717811000097,54392.239572 2024-06-05,00:50:41.000,157,11094299,-795,0,1717548640,12781.070698329997,107.45898159000353,54392.27450760001 2024-06-05,00:50:42.000,157,11094217,-795,0,1717548641,12780.942708440001,107.50127636999969,54392.12777808001 2024-06-05,00:50:43.000,157,11094264,-795,0,1717548642,12780.962917370001,107.43078506999882,54392.10681672001 2024-06-05,00:50:44.000,157,11094197,-755,0,1717548643,12780.949444749996,107.43783419999818,54392.09284248 2024-06-05,00:50:45.000,157,11094293,-795,0,1717548644,12781.003335230002,107.40963768000074,54392.18367504 2024-06-05,00:50:46.000,157,11094324,-795,0,1717548645,12780.996598919992,107.42373593999946,54392.239572 2024-06-05,00:50:47.000,157,11094289,-795,0,1717548646,12780.989862609997,107.44488333000481,54392.12079096 2024-06-05,00:50:48.000,157,11094257,-795,0,1717548647,12780.922499510001,107.40963768000074,54392.07188112 2024-06-05,00:50:49.000,157,11094271,-795,0,1717548648,12780.969653679997,107.36734290000459,54392.239572 2024-06-05,00:50:50.000,157,11094245,-795,0,1717548649,12780.794509619991,107.37439203000395,54391.90419024 2024-06-05,00:50:51.000,157,11094273,-795,0,1717548650,12780.902290580001,107.3532446399986,54392.10681672001 2024-06-05,00:50:52.000,157,11094266,-795,0,1717548651,12780.935972129992,107.36029376999795,54392.12079096 2024-06-05,00:50:53.000,157,11094306,-795,0,1717548652,12781.030280469997,107.36734290000459,54392.064894 2024-06-05,00:50:54.000,157,11094297,-795,0,1717548653,12780.949444749996,107.39553942000202,54392.085855360005 2024-06-05,00:50:55.000,157,11094287,-795,0,1717548654,12780.996598919992,107.40258855000138,54392.085855360005 2024-06-05,00:50:56.000,157,11094245,-795,0,1717548655,12781.003335230002,107.37439203000395,54392.18367504 2024-06-05,00:50:57.000,157,11094264,-795,0,1717548656,12781.050489399997,107.36734290000459,54392.204636400005 2024-06-05,00:50:58.000,157,11094250,-795,0,1717548657,12781.030280469997,107.40963768000074,54392.21861064 2024-06-05,00:50:59.000,157,11094297,-795,0,1717548658,12780.942708440001,107.42373593999946,54391.91117736001 2024-06-05,00:51:00.000,157,11094257,-795,0,1717548659,12781.030280469997,107.43078506999882,54392.17668792001 2024-06-05,00:51:01.000,157,11094300,-795,0,1717548660,12780.996598919992,107.40963768000074,54392.07886824001 2024-06-05,00:51:02.000,157,11094304,-795,0,1717548661,12780.989862609997,107.43783419999818,54392.14873944001 2024-06-05,00:51:03.000,157,11094278,-795,0,1717548662,12781.063962020002,107.4166868100001,54392.19764928001 2024-06-05,00:51:04.000,157,11094272,-795,0,1717548663,12781.084170950002,107.42373593999946,54392.24655912001 2024-06-05,00:51:05.000,157,11094285,-795,0,1717548664,12781.084170950002,107.40258855000138,54392.19764928001 2024-06-05,00:51:06.000,157,11094251,-795,0,1717548665,12781.111116189997,107.4166868100001,54392.17668792001 2024-06-05,00:51:07.000,157,11094235,-795,0,1717548666,12781.077434639992,107.42373593999946,54392.04393264 2024-06-05,00:51:08.000,157,11094278,-795,0,1717548667,12781.117852499992,107.40258855000138,54392.09284248 2024-06-05,00:51:09.000,157,11094256,-795,0,1717548668,12781.171742979997,107.3814411600033,54392.10681672001 2024-06-05,00:51:10.000,157,11094244,-795,0,1717548669,12781.191951909997,107.4166868100001,54392.10681672001 2024-06-05,00:51:11.000,157,11094261,-795,0,1717548670,12781.218897149993,107.42373593999946,54392.07188112 2024-06-05,00:51:12.000,157,11094292,-795,0,1717548671,12781.198688219993,107.45193246000417,54392.00200992 2024-06-05,00:51:13.000,157,11094244,-795,0,1717548672,12781.198688219993,107.50832549999905,54392.01598416 2024-06-05,00:51:14.000,157,11094281,-795,0,1717548673,12781.084170950002,107.45898159000353,54392.036945520005 2024-06-05,00:51:15.000,157,11094287,-795,0,1717548674,12781.063962020002,107.39553942000202,54392.07188112 2024-06-05,00:51:16.000,157,11094298,-795,0,1717548675,12781.037016779992,107.37439203000395,54391.967074320004 2024-06-05,00:51:17.000,157,11094277,-795,0,1717548676,12781.111116189997,107.33914637999987,54392.01598416 2024-06-05,00:51:18.000,157,11094305,-795,0,1717548677,12781.165006670002,107.30390073000308,54392.21162352 2024-06-05,00:51:19.000,157,11094244,-795,0,1717548678,12781.232369769998,107.25455682000029,54392.21861064 2024-06-05,00:51:20.000,157,11094275,-795,0,1717548679,12781.299732869993,107.1699672600007,54392.26752048001 2024-06-05,00:51:21.000,157,11094250,-795,0,1717548680,12781.373832279998,107.14881987000263,54392.09284248 2024-06-05,00:51:22.000,157,11094259,-795,0,1717548681,12781.468140619989,107.2193111700035,54392.12777808001 2024-06-05,00:51:23.000,157,11094276,-795,0,1717548682,12781.474876929999,107.36029376999795,54392.14175232 2024-06-05,00:51:24.000,157,11094318,-795,0,1717548683,12781.420986449994,107.45193246000417,54392.253546240005 2024-06-05,00:51:25.000,157,11094271,-795,0,1717548684,12781.367095969988,107.46603072000289,54392.24655912001 2024-06-05,00:51:26.000,157,11094290,-795,0,1717548685,12781.252578699998,107.44488333000481,54392.09982960001 2024-06-05,00:51:27.000,157,11094278,-795,0,1717548686,12781.279523939993,107.42373593999946,54392.21861064 2024-06-05,00:51:28.000,157,11094276,-795,0,1717548687,12781.380568589993,107.45193246000417,54392.372327280005 2024-06-05,00:51:29.000,157,11094275,-795,0,1717548688,12781.387304899989,107.47307985000225,54392.35136592 2024-06-05,00:51:30.000,157,11094311,-795,0,1717548689,12781.340150729993,107.44488333000481,54392.19764928001 2024-06-05,00:51:31.000,157,11094293,-795,0,1717548690,12781.360359659993,107.50127636999969,54392.10681672001 2024-06-05,00:51:32.000,157,11094249,-795,0,1717548691,12781.373832279998,107.48717811000097,54392.22559776001 2024-06-05,00:51:33.000,157,11094223,-795,0,1717548692,12781.481613239994,107.50127636999969,54392.302456080004 2024-06-05,00:51:34.000,157,11094286,-795,0,1717548693,12781.373832279998,107.5294728900044,54392.26053336 2024-06-05,00:51:35.000,157,11094278,-795,0,1717548694,12781.468140619989,107.5153746299984,54392.253546240005 2024-06-05,00:51:36.000,157,11094288,-795,0,1717548695,12781.454667999998,107.50832549999905,54392.22559776001 2024-06-05,00:51:37.000,157,11094232,-795,0,1717548696,12781.56918526999,107.52242375999776,54392.34437880001 2024-06-05,00:51:38.000,157,11094279,-795,0,1717548697,12781.528767409989,107.49422724000033,54392.14175232 2024-06-05,00:51:39.000,157,11094271,-795,0,1717548698,12781.562448959994,107.5153746299984,54392.12777808001 2024-06-05,00:51:40.000,157,11094268,-795,0,1717548699,12781.60960312999,107.48717811000097,54392.28848184 2024-06-05,00:51:41.000,157,11094277,-795,0,1717548700,12781.60960312999,107.5294728900044,54392.12777808001 2024-06-05,00:51:42.000,157,11094269,-795,0,1717548701,12781.61633944,107.52242375999776,54392.27450760001 2024-06-05,00:51:43.000,157,11094263,-795,0,1717548702,12781.744329329995,107.54357115000312,54392.46315984001 2024-06-05,00:51:44.000,157,11094323,-795,0,1717548703,12781.71738409,107.55062028000248,54392.45617272 2024-06-05,00:51:45.000,157,11094269,-795,0,1717548704,12781.77127456999,107.54357115000312,54392.27450760001 2024-06-05,00:51:46.000,157,11094219,-795,0,1717548705,12781.81842874,107.50127636999969,54392.38630152 2024-06-05,00:51:47.000,157,11094274,-795,0,1717548706,12781.784747189995,107.54357115000312,54392.22559776001 2024-06-05,00:51:48.000,157,11094288,-795,0,1717548707,12781.804956119995,107.50832549999905,54392.19764928001 2024-06-05,00:51:49.000,157,11094301,-795,0,1717548708,12781.865582909995,107.53652202000376,54392.33739168 2024-06-05,00:51:50.000,157,11094297,-795,0,1717548709,12781.87231921999,107.52242375999776,54392.36534016001 2024-06-05,00:51:51.000,157,11094307,-795,0,1717548710,12781.91273707999,107.55062028000248,54392.31643032001 2024-06-05,00:51:52.000,157,11094301,-795,0,1717548711,12781.97336386999,107.49422724000033,54392.34437880001 2024-06-05,00:51:53.000,157,11094260,-795,0,1717548712,12782.027254349996,107.49422724000033,54392.3793144 2024-06-05,00:51:54.000,157,11094268,-795,0,1717548713,12782.02051804,107.50127636999969,54392.41425000001 2024-06-05,00:51:55.000,157,11094341,-715,0,1717548714,12781.966627559996,107.50127636999969,54392.239572 2024-06-05,00:51:56.000,157,11094261,-795,0,1717548715,12782.00030911,107.47307985000225,54392.23258488 2024-06-05,00:51:57.000,157,11094242,-795,0,1717548716,12781.993572799991,107.50127636999969,54392.19764928001 2024-06-05,00:51:58.000,157,11094273,-795,0,1717548717,12782.054199589991,107.49422724000033,54392.36534016001 2024-06-05,00:51:59.000,157,11094276,-795,0,1717548718,12782.114826379991,107.5153746299984,54392.470146960004 2024-06-05,00:52:00.000,157,11094277,-795,0,1717548719,12782.182189480001,107.50127636999969,54392.49809544 2024-06-05,00:52:01.000,157,11094265,-795,0,1717548720,12782.175453169992,107.54357115000312,54392.49809544 2024-06-05,00:52:02.000,157,11094291,-795,0,1717548721,12782.161980550001,107.50832549999905,54392.33040456 2024-06-05,00:52:03.000,157,11094294,-795,0,1717548722,12782.175453169992,107.53652202000376,54392.35835304 2024-06-05,00:52:04.000,157,11094225,-795,0,1717548723,12782.161980550001,107.52242375999776,54392.36534016001 2024-06-05,00:52:05.000,157,11094274,-795,0,1717548724,12782.168716859996,107.57176767000055,54392.40726288 2024-06-05,00:52:06.000,157,11094285,-795,0,1717548725,12782.202398410001,107.5647185400012,54392.3793144 2024-06-05,00:52:07.000,157,11094264,-795,0,1717548726,12782.175453169992,107.5647185400012,54392.40726288 2024-06-05,00:52:08.000,157,11094247,-795,0,1717548727,12782.289970439997,107.55062028000248,54392.53303104001 2024-06-05,00:52:09.000,157,11094268,-795,0,1717548728,12782.316915679992,107.57881679999991,54392.54700528 2024-06-05,00:52:10.000,157,11094295,-795,0,1717548729,12782.074408519991,107.5647185400012,54392.02995840001 2024-06-05,00:52:11.000,157,11094265,-795,0,1717548730,12782.296706749992,107.57881679999991,54392.35835304 2024-06-05,00:52:12.000,157,11094259,-795,0,1717548731,12782.364069850002,107.57176767000055,54392.421237120005 2024-06-05,00:52:13.000,157,11094270,-795,0,1717548732,12782.343860920002,107.58586592999927,54392.40726288 2024-06-05,00:52:14.000,157,11094256,-795,0,1717548733,12782.310179369997,107.59291505999863,54392.302456080004 2024-06-05,00:52:15.000,157,11094270,-795,0,1717548734,12782.296706749992,107.60701332000463,54392.36534016001 2024-06-05,00:52:16.000,157,11094291,-795,0,1717548735,12782.397751399993,107.59996418999799,54392.5190568 2024-06-05,00:52:17.000,157,11094254,-795,0,1717548736,12782.391015089997,107.62111158000334,54392.52604392 2024-06-05,00:52:18.000,157,11094205,-795,0,1717548737,12782.431432949998,107.59996418999799,54392.48412120001 2024-06-05,00:52:19.000,157,11094242,-795,0,1717548738,12782.350597229997,107.6281607100027,54392.28848184 2024-06-05,00:52:20.000,157,11094277,-795,0,1717548739,12782.417960329993,107.62111158000334,54392.48412120001 2024-06-05,00:52:21.000,157,11094276,-795,0,1717548740,12782.364069850002,107.63520984000206,54392.36534016001 2024-06-05,00:52:22.000,157,11094259,-795,0,1717548741,12782.384278780002,107.6281607100027,54392.42822424 2024-06-05,00:52:23.000,157,11094265,-795,0,1717548742,12782.465114500003,107.64225897000142,54392.5539924 2024-06-05,00:52:24.000,157,11094249,-795,0,1717548743,12782.465114500003,107.61406245000398,54392.60988936001 2024-06-05,00:52:25.000,157,11094255,-795,0,1717548744,12782.451641879998,107.69160288000421,54392.5539924 2024-06-05,00:52:26.000,157,11094228,-795,0,1717548745,12782.424696640002,107.65635723000014,54392.38630152 2024-06-05,00:52:27.000,157,11094193,-795,0,1717548746,12782.478587119993,107.71275027000229,54392.45617272 2024-06-05,00:52:28.000,157,11094294,-795,0,1717548747,12782.451641879998,107.69865201000357,54392.47713408 2024-06-05,00:52:29.000,157,11094282,-795,0,1717548748,12782.532477599998,107.726848530001,54392.491108320006 2024-06-05,00:52:40.000,157,11094264,-795,0,1717548759,12782.552686529998,107.86078200000338,54392.73565752 2024-06-05,00:52:41.000,157,11094300,-795,0,1717548760,12782.559422839993,107.86783113000274,54392.77059312001 2024-06-05,00:52:42.000,157,11094236,-795,0,1717548761,12782.539213909993,107.86078200000338,54392.60988936001 2024-06-05,00:52:43.000,157,11094274,-795,0,1717548762,12782.512268669998,107.86783113000274,54392.65181208001 2024-06-05,00:52:44.000,157,11094301,-795,0,1717548763,12782.566159149988,107.80438896000123,54392.68674768 2024-06-05,00:52:45.000,157,11094280,-795,0,1717548764,12782.539213909993,107.80438896000123,54392.763606 2024-06-05,00:52:46.000,157,11094263,-795,0,1717548765,12782.505532359988,107.83258547999867,54392.67277344 2024-06-05,00:52:47.000,157,11094265,-795,0,1717548766,12782.505532359988,107.85373287000402,54392.67277344 2024-06-05,00:52:48.000,157,11094294,-795,0,1717548767,12782.525741289988,107.84668374000466,54392.66578632 2024-06-05,00:52:49.000,157,11094256,-795,0,1717548768,12782.532477599998,107.83258547999867,54392.78456736 2024-06-05,00:52:50.000,157,11094302,-795,0,1717548769,12782.525741289988,107.82553634999931,54392.78456736 2024-06-05,00:52:51.000,157,11094274,-795,0,1717548770,12782.478587119993,107.82553634999931,54392.67976056001 2024-06-05,00:52:52.000,157,11094215,-795,0,1717548771,12782.485323430003,107.84668374000466,54392.66578632 2024-06-05,00:52:53.000,157,11094270,-795,0,1717548772,12782.552686529998,107.85373287000402,54392.74963176001 2024-06-05,00:52:54.000,157,11094244,-715,0,1717548773,12782.532477599998,107.8748802600021,54392.70072192001 2024-06-05,00:52:55.000,157,11094309,-795,0,1717548774,12782.525741289988,107.8748802600021,54392.658799200006 2024-06-05,00:52:56.000,157,11094284,-795,0,1717548775,12782.552686529998,107.8748802600021,54392.67277344 2024-06-05,00:52:57.000,157,11094294,-795,0,1717548776,12782.559422839993,107.83963460999803,54392.8334772 2024-06-05,00:52:58.000,157,11094240,-795,0,1717548777,12782.532477599998,107.83258547999867,54392.658799200006 2024-06-05,00:52:59.000,157,11094285,-795,0,1717548778,12782.566159149988,107.83258547999867,54392.6937348 2024-06-05,00:53:00.000,157,11094293,-795,0,1717548779,12782.613313319998,107.83258547999867,54392.74264464 2024-06-05,00:53:01.000,157,11094274,-795,0,1717548780,12782.545950219988,107.85373287000402,54392.707709040005 2024-06-05,00:53:02.000,157,11094292,-795,0,1717548781,12782.512268669998,107.90307677999954,54392.763606 2024-06-05,00:53:03.000,157,11094280,-795,0,1717548782,12782.559422839993,107.86783113000274,54392.88238704 2024-06-05,00:53:04.000,157,11094247,-795,0,1717548783,12782.606577009989,107.88897852000082,54392.84046432 2024-06-05,00:53:05.000,157,11094268,-795,0,1717548784,12782.552686529998,107.83258547999867,54392.826490080006 2024-06-05,00:53:06.000,157,11094254,-795,0,1717548785,12782.478587119993,107.85373287000402,54392.60988936001 2024-06-05,00:53:07.000,157,11094182,-795,0,1717548786,12782.552686529998,107.83258547999867,54392.63085072001 2024-06-05,00:53:08.000,157,11094195,-795,0,1717548787,12782.559422839993,107.84668374000466,54392.68674768 2024-06-05,00:53:09.000,157,11094266,-795,0,1717548788,12782.552686529998,107.82553634999931,54392.805528720004 2024-06-05,00:53:10.000,157,11094275,-795,0,1717548789,12782.539213909993,107.83258547999867,54392.67277344 2024-06-05,00:53:11.000,157,11094271,-795,0,1717548790,12782.492059739998,107.81848721999995,54392.60290224001 2024-06-05,00:53:12.000,157,11094274,-795,0,1717548791,12782.620049629993,107.81848721999995,54392.77758024001 2024-06-05,00:53:13.000,157,11094258,-795,0,1717548792,12782.599840699993,107.82553634999931,54392.756618880005 2024-06-05,00:53:14.000,157,11094207,-795,0,1717548793,12782.633522249998,107.79733983000187,54392.86841280001 2024-06-05,00:53:15.000,157,11094244,-795,0,1717548794,12782.640258559994,107.7620941799978,54392.79155448 2024-06-05,00:53:16.000,157,11094273,-795,0,1717548795,12782.667203799989,107.78324157000316,54392.77758024001 2024-06-05,00:53:17.000,157,11094318,-795,0,1717548796,12782.660467489994,107.71979940000165,54392.73565752 2024-06-05,00:53:18.000,157,11094257,-795,0,1717548797,12782.667203799989,107.726848530001,54392.74264464 2024-06-05,00:53:19.000,157,11094297,-795,0,1717548798,12782.700885349994,107.67750461999822,54392.78456736 2024-06-05,00:53:30.000,157,11094224,-795,0,1717548809,12782.882765719994,107.79029070000252,54392.96623248001 2024-06-05,00:53:31.000,157,11094291,-795,0,1717548810,12782.842347859994,107.74094678999973,54392.9033484 2024-06-05,00:53:32.000,157,11094270,-795,0,1717548811,12782.88950202999,107.7761924400038,54392.96623248001 2024-06-05,00:53:33.000,157,11094274,-795,0,1717548812,12782.89623834,107.76914331000444,54392.95924536 2024-06-05,00:53:34.000,157,11094271,-795,0,1717548813,12782.923183579995,107.81848721999995,54393.02212944 2024-06-05,00:53:35.000,157,11094289,-795,0,1717548814,12782.95012881999,107.81143809000059,54393.08501352001 2024-06-05,00:53:36.000,157,11094284,-795,0,1717548815,12782.82887523999,107.85373287000402,54392.94527112001 2024-06-05,00:53:37.000,157,11094271,-795,0,1717548816,12782.9366562,107.8748802600021,54392.973219600004 2024-06-05,00:53:38.000,157,11094197,-795,0,1717548817,12783.01749192,107.88897852000082,54392.96623248001 2024-06-05,00:53:39.000,157,11094301,-795,0,1717548818,12783.024228229995,107.93127330000425,54392.88937416 2024-06-05,00:53:40.000,157,11094307,-795,0,1717548819,12783.05117346999,107.98766633999912,54393.03610368001 2024-06-05,00:53:41.000,157,11094296,-795,0,1717548820,12783.05790978,107.9735680800004,54392.95225824 2024-06-05,00:53:42.000,157,11094303,-795,0,1717548821,12783.084855019995,108.05815763999999,54393.01514232001 2024-06-05,00:53:43.000,157,11094286,-795,0,1717548822,12783.165690739996,108.06520676999935,54393.092000640005 2024-06-05,00:53:44.000,157,11094330,-795,0,1717548823,12783.19263597999,108.09340329000406,54393.06405216001 2024-06-05,00:53:45.000,157,11094264,-795,0,1717548824,12783.17242704999,108.1215998100015,54392.94527112001 2024-06-05,00:53:46.000,157,11094147,-795,0,1717548825,12783.15221811999,108.16389458999765,54392.994180960006 2024-06-05,00:53:47.000,157,11094224,-795,0,1717548826,12783.233053839991,108.19914024000173,54393.06405216001 2024-06-05,00:53:48.000,157,11094287,-795,0,1717548827,12783.19937229,108.17799285000365,54393.07103928 2024-06-05,00:53:49.000,157,11094266,-795,0,1717548828,12783.233053839991,108.2202876299998,54393.08501352001 2024-06-05,00:53:50.000,157,11094276,-795,0,1717548829,12783.233053839991,108.28372980000131,54393.092000640005 2024-06-05,00:53:51.000,157,11094272,-795,0,1717548830,12783.19263597999,108.28372980000131,54393.11296200001 2024-06-05,00:53:52.000,157,11094281,-795,0,1717548831,12783.233053839991,108.27668067000195,54393.12693624 2024-06-05,00:53:53.000,157,11094291,-795,0,1717548832,12783.21958122,108.28372980000131,54393.2177688 2024-06-05,00:53:54.000,157,11094245,-795,0,1717548833,12783.253262769991,108.30487718999939,54393.20379456001 2024-06-05,00:53:55.000,157,11094239,-795,0,1717548834,12783.246526459996,108.30487718999939,54393.15488472001 2024-06-05,00:53:56.000,157,11094292,-795,0,1717548835,12783.165690739996,108.36127023000154,54393.01514232001 2024-06-05,00:53:57.000,157,11094261,-795,0,1717548836,12783.19263597999,108.3330737100041,54393.09898776 2024-06-05,00:53:58.000,157,11094263,-795,0,1717548837,12783.19263597999,108.38241761999961,54393.2177688 2024-06-05,00:53:59.000,157,11094289,-795,0,1717548838,12783.185899669996,108.3683193600009,54393.30161424001 2024-06-05,00:54:00.000,157,11094302,-795,0,1717548839,12783.185899669996,108.3683193600009,54393.29462712 2024-06-05,00:54:01.000,157,11094236,-795,0,1717548840,12783.125272879995,108.37536849000026,54393.19680744 2024-06-05,00:54:02.000,157,11094214,-795,0,1717548841,12783.1387455,108.38946674999897,54393.29462712 2024-06-05,00:54:03.000,157,11094198,-795,0,1717548842,12783.11853657,108.37536849000026,54393.329562720006 2024-06-05,00:54:04.000,157,11094300,-795,0,1717548843,12783.03770085,108.40356500999769,54393.26667864 2024-06-05,00:54:05.000,157,11094267,-795,0,1717548844,12783.01749192,108.35422110000218,54393.20379456001 2024-06-05,00:54:06.000,157,11094232,-795,0,1717548845,12782.983810369995,108.34717197000282,54393.27366576001 2024-06-05,00:54:07.000,157,11094303,-795,0,1717548846,12783.01075560999,108.35422110000218,54393.44135664001 2024-06-05,00:54:08.000,157,11094286,-795,0,1717548847,12783.004019299995,108.3189754499981,54393.378472560005 2024-06-05,00:54:09.000,157,11094279,-795,0,1717548848,12782.902974649995,108.3330737100041,54393.34353696 2024-06-05,00:54:10.000,157,11094259,-795,0,1717548849,12782.90971095999,108.3330737100041,54393.34353696 2024-06-05,00:54:11.000,157,11094263,-795,0,1717548850,12782.83561155,108.34012284000346,54393.24571728 2024-06-05,00:54:12.000,157,11094231,-795,0,1717548851,12782.822138929994,108.3189754499981,54393.29462712 2024-06-05,00:54:13.000,157,11094261,-795,0,1717548852,12782.84908416999,108.29077893000067,54393.3575112 2024-06-05,00:54:14.000,157,11094295,-795,0,1717548853,12782.801929999994,108.30487718999939,54393.35052408001 2024-06-05,00:54:15.000,157,11094279,-795,0,1717548854,12782.781721069994,108.26258241000323,54393.28764 2024-06-05,00:54:16.000,157,11094297,-795,0,1717548855,12782.754775829999,108.32602458000474,54393.30161424001 2024-06-05,00:54:17.000,157,11094253,-795,0,1717548856,12782.76824844999,108.26258241000323,54393.462318 2024-06-05,00:54:18.000,157,11094237,-795,0,1717548857,12782.721094279994,108.29782806000003,54393.378472560005 2024-06-05,00:54:19.000,157,11094299,-795,0,1717548858,12782.633522249998,108.29077893000067,54393.26667864 2024-06-05,00:54:20.000,157,11094266,-795,0,1717548859,12782.660467489994,108.29077893000067,54393.36449832 2024-06-05,00:54:21.000,157,11094294,-795,0,1717548860,12782.626785939989,108.3189754499981,54393.24571728 2024-06-05,00:54:22.000,157,11094275,-795,0,1717548861,12782.626785939989,108.35422110000218,54393.259691520005 2024-06-05,00:54:23.000,157,11094281,-795,0,1717548862,12782.694149039999,108.29782806000003,54393.39943392001 2024-06-05,00:54:24.000,157,11094306,-795,0,1717548863,12782.721094279994,108.3330737100041,54393.43436952 2024-06-05,00:54:25.000,157,11094245,-795,0,1717548864,12782.734566899999,108.28372980000131,54393.37148544001 2024-06-05,00:54:26.000,157,11094306,-795,0,1717548865,12782.646994869989,108.34717197000282,54393.27366576001 2024-06-05,00:54:27.000,157,11094252,-795,0,1717548866,12782.680676419994,108.34717197000282,54393.36449832 2024-06-05,00:54:28.000,157,11094289,-795,0,1717548867,12782.721094279994,108.34012284000346,54393.36449832 2024-06-05,00:54:29.000,157,11094295,-795,0,1717548868,12782.741303209994,108.34717197000282,54393.36449832 2024-06-05,00:54:30.000,157,11094296,-795,0,1717548869,12782.707621659989,108.37536849000026,54393.37148544001 2024-06-05,00:54:31.000,157,11094259,-795,0,1717548870,12782.673940109999,108.38946674999897,54393.25270440001 2024-06-05,00:54:32.000,157,11094207,-795,0,1717548871,12782.721094279994,108.36127023000154,54393.38545968 2024-06-05,00:54:33.000,157,11094236,-795,0,1717548872,12782.707621659989,108.41766327000369,54393.18283320001 2024-06-05,00:54:34.000,157,11094244,-795,0,1717548873,12782.754775829999,108.41061414000433,54393.33654984 2024-06-05,00:54:35.000,157,11094290,-795,0,1717548874,12782.795193689999,108.41766327000369,54393.33654984 2024-06-05,00:54:36.000,157,11094282,-795,0,1717548875,12782.774984759999,108.44585979000112,54393.34353696 2024-06-05,00:54:37.000,157,11094240,-795,0,1717548876,12782.707621659989,108.45290892000048,54393.06405216001 2024-06-05,00:54:38.000,157,11094280,-795,0,1717548877,12782.700885349994,108.50225283000327,54393.05706504 2024-06-05,00:54:39.000,157,11094321,-795,0,1717548878,12782.86929309999,108.48815457000455,54393.36449832 2024-06-05,00:54:40.000,157,11094291,-795,0,1717548879,12782.85582048,108.50930196000263,54393.38545968 2024-06-05,00:54:41.000,157,11094264,-795,0,1717548880,12782.88950202999,108.52340022000135,54393.3575112 2024-06-05,00:54:42.000,157,11094229,-795,0,1717548881,12782.842347859994,108.58684239000286,54393.23174304001 2024-06-05,00:54:43.000,157,11094298,-795,0,1717548882,12782.88950202999,108.51635109000199,54393.28065288001 2024-06-05,00:54:44.000,157,11094307,-795,0,1717548883,12782.87602941,108.55159673999879,54393.329562720006 2024-06-05,00:54:45.000,157,11094262,-795,0,1717548884,12782.9366562,108.55864586999814,54393.3924468 2024-06-05,00:54:46.000,157,11094292,-795,0,1717548885,12782.91644727,108.59389152000222,54393.28065288001 2024-06-05,00:54:47.000,157,11094284,-795,0,1717548886,12782.97707406,108.62913716999901,54393.3575112 2024-06-05,00:54:48.000,157,11094274,-795,0,1717548887,12782.963601439995,108.60094065000158,54393.462318 2024-06-05,00:54:49.000,157,11094238,-795,0,1717548888,12783.004019299995,108.59389152000222,54393.41340816 2024-06-05,00:54:50.000,157,11094234,-795,0,1717548889,12782.92991988999,108.62913716999901,54393.41340816 2024-06-05,00:54:51.000,157,11094286,-795,0,1717548890,12782.90971095999,108.59389152000222,54393.27366576001 2024-06-05,00:54:52.000,157,11094245,-795,0,1717548891,12782.87602941,108.62913716999901,54393.34353696 2024-06-05,00:54:53.000,157,11094302,-795,0,1717548892,12782.92991988999,108.60798978000093,54393.38545968 2024-06-05,00:54:54.000,157,11094281,-795,0,1717548893,12782.90971095999,108.60798978000093,54393.44135664001 2024-06-05,00:54:55.000,157,11094276,-795,0,1717548894,12782.91644727,108.6150389100003,54393.38545968 2024-06-05,00:54:56.000,157,11094298,-795,0,1717548895,12782.862556789994,108.62208803999965,54393.44834376001 2024-06-05,00:54:57.000,157,11094251,-795,0,1717548896,12782.95012881999,108.6150389100003,54393.53917632001 2024-06-05,00:54:58.000,157,11094209,-795,0,1717548897,12782.862556789994,108.5797932600035,54393.5321892 2024-06-05,00:54:59.000,157,11094254,-795,0,1717548898,12782.82887523999,108.5797932600035,54393.40642104 2024-06-05,00:55:00.000,157,11094275,-795,0,1717548899,12782.761512139994,108.53044935000071,54393.42039528001 2024-06-05,00:55:01.000,157,11094302,-795,0,1717548900,12782.734566899999,108.51635109000199,54393.23174304001 2024-06-05,00:55:02.000,157,11094319,-795,0,1717548901,12782.653731179998,108.54454760999943,54393.19680744 2024-06-05,00:55:03.000,157,11094254,-795,0,1717548902,12782.680676419994,108.48815457000455,54393.31558848 2024-06-05,00:55:04.000,157,11094287,-795,0,1717548903,12782.714357969999,108.4670071799992,54393.44135664001 2024-06-05,00:55:05.000,157,11094265,-795,0,1717548904,12782.694149039999,108.44585979000112,54393.42039528001 2024-06-05,00:55:06.000,157,11094240,-795,0,1717548905,12782.599840699993,108.43881066000176,54393.34353696 2024-06-05,00:55:07.000,157,11094332,-795,0,1717548906,12782.559422839993,108.42471240000305,54393.23174304001 2024-06-05,00:55:08.000,157,11094221,-795,0,1717548907,12782.492059739998,108.40356500999769,54393.28065288001 2024-06-05,00:55:09.000,157,11094306,-795,0,1717548908,12782.492059739998,108.3683193600009,54393.32257560001 2024-06-05,00:55:10.000,157,11094276,-795,0,1717548909,12782.438169259993,108.35422110000218,54393.32257560001 2024-06-05,00:55:11.000,157,11094293,-795,0,1717548910,12782.417960329993,108.3189754499981,54393.25270440001 2024-06-05,00:55:12.000,157,11094256,-795,0,1717548911,12782.350597229997,108.30487718999939,54393.29462712 2024-06-05,00:55:13.000,157,11094267,-795,0,1717548912,12782.377542469992,108.29782806000003,54393.3575112 2024-06-05,00:55:14.000,157,11094258,-635,0,1717548913,12782.357333539992,108.34012284000346,54393.329562720006 2024-06-05,00:55:15.000,157,11094237,-795,0,1717548914,12782.337124609992,108.29782806000003,54393.24571728 2024-06-05,00:55:16.000,157,11094211,-795,0,1717548915,12782.209134719997,108.26963154000259,54393.16885896 2024-06-05,00:55:17.000,157,11094273,-795,0,1717548916,12782.229343649997,108.26963154000259,54393.11994912 2024-06-05,00:55:18.000,157,11094234,-795,0,1717548917,12782.195662099992,108.29782806000003,54393.16885896 2024-06-05,00:55:19.000,157,11094255,-795,0,1717548918,12782.242816270002,108.27668067000195,54393.28065288001 2024-06-05,00:55:20.000,157,11094268,-795,0,1717548919,12782.182189480001,108.28372980000131,54393.29462712 2024-06-05,00:55:21.000,157,11094267,-795,0,1717548920,12782.209134719997,108.31192631999875,54393.28764 2024-06-05,00:55:22.000,157,11094288,-795,0,1717548921,12782.128298999996,108.31192631999875,54393.23174304001 2024-06-05,00:55:23.000,157,11094254,-795,0,1717548922,12782.148507929996,108.31192631999875,54393.18283320001 2024-06-05,00:55:24.000,157,11094273,-795,0,1717548923,12782.128298999996,108.36127023000154,54393.24571728 2024-06-05,00:55:25.000,157,11094292,-795,0,1717548924,12782.128298999996,108.3330737100041,54393.27366576001 2024-06-05,00:55:26.000,157,11094291,-795,0,1717548925,12782.033990659991,108.35422110000218,54393.15488472001 2024-06-05,00:55:27.000,157,11094278,-795,0,1717548926,12781.993572799991,108.36127023000154,54393.11296200001 2024-06-05,00:55:28.000,157,11094289,-795,0,1717548927,12782.00030911,108.39651587999833,54393.20379456001 2024-06-05,00:55:29.000,157,11094266,-795,0,1717548928,12782.060935900001,108.3683193600009,54393.308601360004 2024-06-05,00:55:30.000,157,11094267,-795,0,1717548929,12781.986836489996,108.41766327000369,54393.22475592 2024-06-05,00:55:31.000,157,11094286,-795,0,1717548930,12781.95315493999,108.41766327000369,54393.092000640005 2024-06-05,00:55:32.000,157,11094232,-795,0,1717548931,12781.906000769995,108.42471240000305,54393.10597488001 2024-06-05,00:55:33.000,157,11094242,-795,0,1717548932,12782.00030911,108.47405630999856,54393.20379456001 2024-06-05,00:55:34.000,157,11094309,-795,0,1717548933,12781.93968232,108.4670071799992,54393.24571728 2024-06-05,00:55:35.000,157,11094272,-795,0,1717548934,12781.87905553,108.44585979000112,54393.2177688 2024-06-05,00:55:36.000,157,11094275,-795,0,1717548935,12781.79821981,108.4670071799992,54393.31558848 2024-06-05,00:55:37.000,157,11094294,-795,0,1717548936,12781.77801088,108.45290892000048,54393.25270440001 2024-06-05,00:55:38.000,157,11094249,-795,0,1717548937,12781.65002098999,108.4670071799992,54393.043090800005 2024-06-05,00:55:39.000,157,11094271,-795,0,1717548938,12781.67022991999,108.48110543999792,54393.140910480004 2024-06-05,00:55:40.000,157,11094271,-795,0,1717548939,12781.67696623,108.42471240000305,54393.26667864 2024-06-05,00:55:41.000,157,11094271,-795,0,1717548940,12781.6567573,108.41766327000369,54393.12693624 2024-06-05,00:55:42.000,157,11094305,-795,0,1717548941,12781.56918526999,108.42471240000305,54393.12693624 2024-06-05,00:55:43.000,157,11094268,-795,0,1717548942,12781.602866819994,108.38241761999961,54393.23873016 2024-06-05,00:55:44.000,157,11094283,-795,0,1717548943,12781.562448959994,108.35422110000218,54393.329562720006 2024-06-05,00:55:45.000,157,11094278,-795,0,1717548944,12781.522031099994,108.35422110000218,54393.259691520005 2024-06-05,00:55:46.000,157,11094285,-795,0,1717548945,12781.427722759989,108.28372980000131,54393.11994912 2024-06-05,00:55:47.000,157,11094276,-795,0,1717548946,12781.407513829989,108.3330737100041,54393.15488472001 2024-06-05,00:55:48.000,157,11094282,-795,0,1717548947,12781.400777519993,108.26258241000323,54393.24571728 2024-06-05,00:55:49.000,157,11094339,-795,0,1717548948,12781.353623349998,108.24143501999788,54393.210781680005 2024-06-05,00:55:50.000,157,11094260,-795,0,1717548949,12781.313205489998,108.19209111000237,54393.2177688 2024-06-05,00:55:51.000,157,11094314,-795,0,1717548950,12781.266051320003,108.14979632999894,54393.2177688 2024-06-05,00:55:52.000,157,11094274,-795,0,1717548951,12781.212160839998,108.14274719999958,54393.19680744 2024-06-05,00:55:53.000,157,11094264,-795,0,1717548952,12781.232369769998,108.05815763999999,54393.26667864 2024-06-05,00:55:54.000,157,11094273,-795,0,1717548953,12781.138061429992,108.05815763999999,54393.11994912 2024-06-05,00:55:55.000,157,11094257,-795,0,1717548954,12781.097643569992,107.98061720999976,54393.18982032 2024-06-05,00:55:56.000,157,11094275,-795,0,1717548955,12781.057225709992,107.95242069000233,54393.20379456001 2024-06-05,00:55:57.000,157,11094306,-795,0,1717548956,12781.016807849992,107.94537156000297,54393.09898776 2024-06-05,00:55:58.000,157,11094279,-795,0,1717548957,12780.942708440001,107.88897852000082,54393.11994912 2024-06-05,00:55:59.000,157,11094311,-795,0,1717548958,12781.016807849992,107.82553634999931,54393.20379456001 2024-06-05,00:56:00.000,157,11094240,-795,0,1717548959,12781.003335230002,107.80438896000123,54393.26667864 2024-06-05,00:56:01.000,157,11094284,-795,0,1717548960,12781.010071539997,107.7620941799978,54393.18982032 2024-06-05,00:56:02.000,157,11094328,-795,0,1717548961,12780.935972129992,107.71275027000229,54393.05706504 2024-06-05,00:56:03.000,157,11094316,-795,0,1717548962,12780.902290580001,107.69865201000357,54393.05706504 2024-06-05,00:56:04.000,157,11094286,-795,0,1717548963,12780.868609029996,107.63520984000206,54393.05007792 2024-06-05,00:56:05.000,157,11094339,-795,0,1717548964,12780.909026889996,107.6281607100027,54393.05007792 2024-06-05,00:56:06.000,157,11094277,-795,0,1717548965,12780.855136409991,107.61406245000398,54393.01514232001 2024-06-05,00:56:07.000,157,11094297,-795,0,1717548966,12780.861872720001,107.57881679999991,54393.02212944 2024-06-05,00:56:08.000,157,11094312,-795,0,1717548967,12780.935972129992,107.55062028000248,54393.0780264 2024-06-05,00:56:09.000,157,11094257,-795,0,1717548968,12780.956181059992,107.55062028000248,54393.05007792 2024-06-05,00:56:10.000,157,11094315,-795,0,1717548969,12780.935972129992,107.49422724000033,54392.994180960006 2024-06-05,00:56:11.000,157,11094230,-795,0,1717548970,12780.882081650001,107.52242375999776,54392.756618880005 2024-06-05,00:56:12.000,157,11094284,-795,0,1717548971,12780.888817959996,107.48717811000097,54392.84046432 2024-06-05,00:56:13.000,157,11094285,-795,0,1717548972,12780.949444749996,107.5153746299984,54392.94527112001 2024-06-05,00:56:14.000,157,11094294,-795,0,1717548973,12781.003335230002,107.48012898000161,54392.94527112001 2024-06-05,00:56:15.000,157,11094324,-795,0,1717548974,12781.016807849992,107.53652202000376,54392.805528720004 2024-06-05,00:56:16.000,157,11094278,-795,0,1717548975,12781.030280469997,107.53652202000376,54392.763606 2024-06-05,00:56:17.000,157,11094304,-795,0,1717548976,12781.104379880002,107.52242375999776,54392.89636128001 2024-06-05,00:56:18.000,157,11094271,-795,0,1717548977,12781.084170950002,107.5153746299984,54392.78456736 2024-06-05,00:56:19.000,157,11094312,-795,0,1717548978,12781.090907259997,107.54357115000312,54392.826490080006 2024-06-05,00:56:20.000,157,11094266,-795,0,1717548979,12781.097643569992,107.54357115000312,54392.78456736 2024-06-05,00:56:21.000,157,11094260,-795,0,1717548980,12781.063962020002,107.55766941000184,54392.64482496 2024-06-05,00:56:22.000,157,11094298,-795,0,1717548981,12781.111116189997,107.50127636999969,54392.59591512 2024-06-05,00:56:23.000,157,11094263,-795,0,1717548982,12781.245842390003,107.48717811000097,54392.74264464 2024-06-05,00:56:24.000,157,11094280,-795,0,1717548983,12781.427722759989,107.45898159000353,54392.73565752 2024-06-05,00:56:25.000,157,11094316,-795,0,1717548984,12781.515294789999,107.5153746299984,54392.6937348 2024-06-05,00:56:26.000,157,11094306,-795,0,1717548985,12781.495085859999,107.57176767000055,54392.52604392 2024-06-05,00:56:27.000,157,11094296,-795,0,1717548986,12781.56918526999,107.67045548999886,54392.48412120001 2024-06-05,00:56:28.000,157,11094269,-795,0,1717548987,12781.67696623,107.75504504999844,54392.65181208001 2024-06-05,00:56:29.000,157,11094300,-795,0,1717548988,12781.744329329995,107.83963460999803,54392.70072192001 2024-06-05,00:56:30.000,157,11094269,-795,0,1717548989,12781.75106563999,107.95946982000169,54392.81950296001 2024-06-05,00:56:31.000,157,11094298,-795,0,1717548990,12781.71738409,108.02996112000255,54392.826490080006 2024-06-05,00:56:32.000,157,11094274,-795,0,1717548991,12781.73085670999,108.04405938000127,54392.81251584 2024-06-05,00:56:33.000,157,11094317,-795,0,1717548992,12781.75106563999,108.13569807000022,54392.89636128001 2024-06-05,00:56:34.000,157,11094239,-795,0,1717548993,12781.77801088,108.14979632999894,54392.875399920005 2024-06-05,00:56:35.000,157,11094320,-795,0,1717548994,12781.75780195,108.2202876299998,54392.88238704 2024-06-05,00:56:36.000,157,11094306,-795,0,1717548995,12781.784747189995,108.23438588999852,54392.72168328 2024-06-05,00:56:37.000,157,11094243,-795,0,1717548996,12781.744329329995,108.24143501999788,54392.77059312001 2024-06-05,00:56:38.000,157,11094267,-795,0,1717548997,12781.764538259995,108.25553328000387,54392.805528720004 2024-06-05,00:56:39.000,157,11094269,-795,0,1717548998,12781.75780195,108.28372980000131,54392.72168328 2024-06-05,00:56:40.000,157,11094301,-795,0,1717548999,12781.73085670999,108.28372980000131,54392.81251584 2024-06-05,00:56:41.000,157,11094321,-795,0,1717549000,12781.77801088,108.32602458000474,54392.95924536 2024-06-05,00:56:42.000,157,11094237,-795,0,1717549001,12781.77801088,108.32602458000474,54392.85443856 2024-06-05,00:56:43.000,157,11094300,-795,0,1717549002,12781.764538259995,108.36127023000154,54392.85443856 2024-06-05,00:56:44.000,157,11094262,-795,0,1717549003,12781.764538259995,108.38241761999961,54392.93129688 2024-06-05,00:56:45.000,157,11094303,-795,0,1717549004,12781.784747189995,108.36127023000154,54392.95225824 2024-06-05,00:56:46.000,157,11094263,-795,0,1717549005,12781.744329329995,108.3683193600009,54392.85443856 2024-06-05,00:56:47.000,157,11094244,-795,0,1717549006,12781.73759302,108.38241761999961,54392.93129688 2024-06-05,00:56:48.000,157,11094211,-795,0,1717549007,12781.79148349999,108.38946674999897,54392.95225824 2024-06-05,00:56:49.000,157,11094278,-795,0,1717549008,12781.75106563999,108.38946674999897,54392.924309760005 2024-06-05,00:56:50.000,157,11094291,-795,0,1717549009,12781.73085670999,108.37536849000026,54392.95225824 2024-06-05,00:56:51.000,157,11094297,-795,0,1717549010,12781.63654837,108.37536849000026,54392.89636128001 2024-06-05,00:56:52.000,157,11094238,-795,0,1717549011,12781.65002098999,108.38241761999961,54392.86142568 2024-06-05,00:56:53.000,157,11094234,-795,0,1717549012,12781.643284679994,108.38241761999961,54392.973219600004 2024-06-05,00:56:54.000,157,11094306,-795,0,1717549013,12781.65002098999,108.4317615300024,54392.93828400001 2024-06-05,00:56:55.000,157,11094289,-795,0,1717549014,12781.56918526999,108.40356500999769,54392.86841280001 2024-06-05,00:56:56.000,157,11094277,-795,0,1717549015,12781.555712649999,108.36127023000154,54392.84745144001 2024-06-05,00:56:57.000,157,11094331,-795,0,1717549016,12781.582657889994,108.38241761999961,54392.95924536 2024-06-05,00:56:58.000,157,11094272,-795,0,1717549017,12781.63654837,108.34012284000346,54392.91033552 2024-06-05,00:56:59.000,157,11094293,-795,0,1717549018,12781.528767409989,108.36127023000154,54392.88238704 2024-06-05,00:57:00.000,157,11094243,-715,0,1717549019,12781.542240029994,108.3330737100041,54392.875399920005 2024-06-05,00:57:01.000,157,11094326,-795,0,1717549020,12781.501822169994,108.30487718999939,54392.77059312001 2024-06-05,00:57:02.000,157,11094263,-795,0,1717549021,12781.474876929999,108.3189754499981,54392.763606 2024-06-05,00:57:03.000,157,11094280,-795,0,1717549022,12781.535503719999,108.29077893000067,54392.924309760005 2024-06-05,00:57:04.000,157,11094274,-795,0,1717549023,12781.522031099994,108.29077893000067,54392.875399920005 2024-06-05,00:57:05.000,157,11094246,-795,0,1717549024,12781.474876929999,108.27668067000195,54392.81950296001 2024-06-05,00:57:06.000,157,11094262,-795,0,1717549025,12781.387304899989,108.26963154000259,54392.66578632 2024-06-05,00:57:07.000,157,11094230,-795,0,1717549026,12781.420986449994,108.23438588999852,54392.77758024001 2024-06-05,00:57:08.000,157,11094296,-795,0,1717549027,12781.454667999998,108.2202876299998,54392.78456736 2024-06-05,00:57:09.000,157,11094303,-795,0,1717549028,12781.454667999998,108.25553328000387,54392.756618880005 2024-06-05,00:57:10.000,157,11094303,-795,0,1717549029,12781.333414419998,108.27668067000195,54392.470146960004 2024-06-05,00:57:11.000,157,11094263,-795,0,1717549030,12781.360359659993,108.26258241000323,54392.61687648 2024-06-05,00:57:12.000,157,11094256,-795,0,1717549031,12781.333414419998,108.36127023000154,54392.54700528 2024-06-05,00:57:13.000,157,11094305,-795,0,1717549032,12781.353623349998,108.3683193600009,54392.65181208001 2024-06-05,00:57:14.000,157,11094248,-795,0,1717549033,12781.266051320003,108.35422110000218,54392.6238636 2024-06-05,00:57:15.000,157,11094301,-795,0,1717549034,12781.178479289993,108.30487718999939,54392.658799200006 2024-06-05,00:57:16.000,157,11094234,-795,0,1717549035,12781.131325119997,108.3189754499981,54392.56097952001 2024-06-05,00:57:17.000,157,11094245,-795,0,1717549036,12781.138061429992,108.25553328000387,54392.60290224001 2024-06-05,00:57:18.000,157,11094287,-795,0,1717549037,12781.185215600002,108.25553328000387,54392.756618880005 2024-06-05,00:57:19.000,157,11094330,-795,0,1717549038,12781.205424530002,108.26258241000323,54392.78456736 2024-06-05,00:57:20.000,157,11094308,-795,0,1717549039,12781.218897149993,108.25553328000387,54392.74963176001 2024-06-05,00:57:21.000,157,11094246,-795,0,1717549040,12781.225633460002,108.23438588999852,54392.763606 2024-06-05,00:57:22.000,157,11094253,-795,0,1717549041,12781.165006670002,108.25553328000387,54392.58194088001 2024-06-05,00:57:23.000,157,11094208,-795,0,1717549042,12781.218897149993,108.26258241000323,54392.71469616 2024-06-05,00:57:24.000,157,11094272,-795,0,1717549043,12781.239106079993,108.28372980000131,54392.84046432 2024-06-05,00:57:25.000,157,11094282,-795,0,1717549044,12781.252578699998,108.34012284000346,54392.756618880005 2024-06-05,00:57:26.000,157,11094329,-795,0,1717549045,12781.131325119997,108.34012284000346,54392.60290224001 2024-06-05,00:57:27.000,157,11094212,-795,0,1717549046,12781.212160839998,108.37536849000026,54392.71469616 2024-06-05,00:57:28.000,157,11094304,-795,0,1717549047,12781.245842390003,108.37536849000026,54392.79854160001 2024-06-05,00:57:29.000,157,11094274,-795,0,1717549048,12781.259315009993,108.44585979000112,54392.77758024001 2024-06-05,00:57:40.000,157,11094264,-795,0,1717549059,12781.077434639992,108.79126715999882,54392.74264464 2024-06-05,00:57:41.000,157,11094309,-795,0,1717549060,12780.996598919992,108.77011977000075,54392.36534016001 2024-06-05,00:57:42.000,157,11094305,-795,0,1717549061,12781.070698329997,108.8265128100029,54392.58194088001 2024-06-05,00:57:43.000,157,11094297,-795,0,1717549062,12781.151534049997,108.83356194000226,54392.72867040001 2024-06-05,00:57:44.000,157,11094276,-795,0,1717549063,12781.090907259997,108.84061107000161,54392.71469616 2024-06-05,00:57:45.000,157,11094277,-795,0,1717549064,12781.050489399997,108.85470933000033,54392.66578632 2024-06-05,00:57:46.000,157,11094291,-795,0,1717549065,12780.962917370001,108.8899549800044,54392.4491856 2024-06-05,00:57:47.000,157,11094277,-795,0,1717549066,12780.949444749996,108.91110237000248,54392.48412120001 2024-06-05,00:57:48.000,157,11094295,-795,0,1717549067,12780.929235819996,108.93224976000056,54392.54700528 2024-06-05,00:57:49.000,157,11094278,-795,0,1717549068,12780.882081650001,108.93929888999992,54392.51206968001 2024-06-05,00:57:50.000,157,11094286,-795,0,1717549069,12780.807982239996,108.960446279998,54392.5539924 2024-06-05,00:57:51.000,157,11094252,-795,0,1717549070,12780.73388282999,108.96749541000463,54392.40726288 2024-06-05,00:57:52.000,157,11094255,-795,0,1717549071,12780.67999235,108.93929888999992,54392.45617272 2024-06-05,00:57:53.000,157,11094293,-795,0,1717549072,12780.67999235,108.9252006300012,54392.48412120001 2024-06-05,00:57:54.000,157,11094271,-795,0,1717549073,12780.585684009995,108.94634801999928,54392.47713408 2024-06-05,00:57:55.000,157,11094269,-795,0,1717549074,12780.55200245999,108.97454454000399,54392.41425000001 2024-06-05,00:57:56.000,157,11094277,-795,0,1717549075,12780.39706733,108.93929888999992,54392.28149472 2024-06-05,00:57:57.000,157,11094290,-795,0,1717549076,12780.309495299989,108.96749541000463,54392.28848184 2024-06-05,00:57:58.000,157,11094276,-795,0,1717549077,12780.302758989994,108.94634801999928,54392.38630152 2024-06-05,00:57:59.000,157,11094240,-795,0,1717549078,12780.302758989994,108.93224976000056,54392.4491856 2024-06-05,00:58:00.000,157,11094261,-795,0,1717549079,12780.296022679999,108.8899549800044,54392.50508256 2024-06-05,00:58:01.000,157,11094297,-795,0,1717549080,12780.221923269994,108.9252006300012,54392.40726288 2024-06-05,00:58:02.000,157,11094251,-795,0,1717549081,12780.127614929988,108.87585671999841,54392.253546240005 2024-06-05,00:58:03.000,157,11094288,-795,0,1717549082,12780.019833969993,108.87585671999841,54392.3094432 2024-06-05,00:58:04.000,157,11094269,-795,0,1717549083,12779.918789319992,108.87585671999841,54392.19066216 2024-06-05,00:58:05.000,157,11094321,-795,0,1717549084,12779.905316700002,108.88290584999777,54392.35136592 2024-06-05,00:58:06.000,157,11094265,-795,0,1717549085,12779.770590499997,108.84766020000097,54392.21861064 2024-06-05,00:58:07.000,157,11094262,-795,0,1717549086,12779.763854190001,108.83356194000226,54392.24655912001 2024-06-05,00:58:08.000,157,11094237,-795,0,1717549087,12779.669545849996,108.76307064000139,54392.1697008 2024-06-05,00:58:09.000,157,11094227,-795,0,1717549088,12779.703227400001,108.78421802999947,54392.29546896001 2024-06-05,00:58:10.000,157,11094226,-795,0,1717549089,12779.60218275,108.79831628999818,54392.155726560006 2024-06-05,00:58:11.000,157,11094300,-795,0,1717549090,12779.507874409996,108.74897238000267,54392.01598416 2024-06-05,00:58:12.000,157,11094261,-795,0,1717549091,12779.48092917,108.7137267299986,54392.07886824001 2024-06-05,00:58:13.000,157,11094248,-795,0,1717549092,12779.447247619995,108.68553021000116,54392.10681672001 2024-06-05,00:58:14.000,157,11094295,-795,0,1717549093,12779.43377499999,108.68553021000116,54392.09982960001 2024-06-05,00:58:15.000,157,11094285,-795,0,1717549094,12779.33273034999,108.63618629999837,54391.9950228 2024-06-05,00:58:16.000,157,11094286,-795,0,1717549095,12779.27883987,108.6150389100003,54391.96008720001 2024-06-05,00:58:17.000,157,11094293,-795,0,1717549096,12779.37314820999,108.53044935000071,54392.09982960001 2024-06-05,00:58:18.000,157,11094206,-795,0,1717549097,12779.31252141999,108.45290892000048,54392.085855360005 2024-06-05,00:58:19.000,157,11094274,-795,0,1717549098,12779.2990488,108.45290892000048,54391.88322888 2024-06-05,00:58:20.000,157,11094246,-795,0,1717549099,12779.285576179995,108.39651587999833,54392.036945520005 2024-06-05,00:58:21.000,157,11094278,-795,0,1717549100,12779.21821308,108.3330737100041,54391.869254640005 2024-06-05,00:58:22.000,157,11094284,-795,0,1717549101,12779.23168569999,108.29077893000067,54391.869254640005 2024-06-05,00:58:23.000,157,11094278,-795,0,1717549102,12779.265367249995,108.31192631999875,54391.95310008 2024-06-05,00:58:24.000,157,11094264,-795,0,1717549103,12779.265367249995,108.22733675999916,54392.00899704001 2024-06-05,00:58:25.000,157,11094277,-795,0,1717549104,12779.285576179995,108.22733675999916,54392.01598416 2024-06-05,00:58:26.000,157,11094307,-795,0,1717549105,12779.25189462999,108.14274719999958,54391.95310008 2024-06-05,00:58:27.000,157,11094282,-795,0,1717549106,12779.144113669994,108.05815763999999,54391.799383440004 2024-06-05,00:58:28.000,157,11094264,-795,0,1717549107,12779.19800415,108.01586286000384,54391.86226752001 2024-06-05,00:58:29.000,157,11094289,-795,0,1717549108,12779.224949389994,108.00176459999784,54391.9251516 2024-06-05,00:58:30.000,157,11094294,-795,0,1717549109,12779.21821308,107.98766633999912,54391.96008720001 2024-06-05,00:58:31.000,157,11094295,-795,0,1717549110,12779.265367249995,107.96651895000105,54391.94611296 2024-06-05,00:58:32.000,157,11094310,-795,0,1717549111,12779.27210355999,107.92422417000489,54391.95310008 2024-06-05,00:58:33.000,157,11094237,-795,0,1717549112,12779.25863094,107.8748802600021,54391.89021600001 2024-06-05,00:58:34.000,157,11094274,-795,0,1717549113,12779.31252141999,107.84668374000466,54391.89720312 2024-06-05,00:58:35.000,157,11094280,-795,0,1717549114,12779.325994039995,107.79029070000252,54391.89021600001 2024-06-05,00:58:36.000,157,11094244,-795,0,1717549115,12779.33273034999,107.7761924400038,54391.86226752001 2024-06-05,00:58:37.000,157,11094326,-795,0,1717549116,12779.25863094,107.73389766000037,54391.66662816 2024-06-05,00:58:38.000,157,11094302,-795,0,1717549117,12779.25189462999,107.74094678999973,54391.68758952 2024-06-05,00:58:39.000,157,11094294,-795,0,1717549118,12779.31252141999,107.74799591999908,54391.88322888 2024-06-05,00:58:40.000,157,11094288,-795,0,1717549119,12779.35967559,107.79029070000252,54391.89720312 2024-06-05,00:58:41.000,157,11094249,-795,0,1717549120,12779.386620829995,107.85373287000402,54391.77143496001 2024-06-05,00:58:42.000,157,11094222,-795,0,1717549121,12779.467456549995,107.83258547999867,54391.38714336001 2024-06-05,00:58:43.000,157,11094248,-795,0,1717549122,12779.709963709996,107.74094678999973,54391.60374408001 2024-06-05,00:58:44.000,157,11094265,-795,0,1717549123,12779.750381569997,107.5153746299984,54391.65964104 2024-06-05,00:58:45.000,157,11094278,-795,0,1717549124,12779.730172639996,107.40963768000074,54391.750473600005 2024-06-05,00:58:46.000,157,11094241,-795,0,1717549125,12779.62239168,107.46603072000289,54391.72252512001 2024-06-05,00:58:47.000,157,11094290,-795,0,1717549126,12779.568501199996,107.46603072000289,54391.652653920006 2024-06-05,00:58:48.000,157,11094258,-795,0,1717549127,12779.669545849996,107.52242375999776,54391.9251516 2024-06-05,00:58:49.000,157,11094268,-795,0,1717549128,12779.723436330001,107.50127636999969,54391.90419024 2024-06-05,00:58:50.000,157,11094196,-795,0,1717549129,12779.676282159991,107.54357115000312,54391.83431904 2024-06-05,00:58:51.000,157,11094242,-795,0,1717549130,12779.676282159991,107.50127636999969,54391.65964104 2024-06-05,00:58:52.000,157,11094284,-795,0,1717549131,12779.683018470001,107.5153746299984,54391.750473600005 2024-06-05,00:58:53.000,157,11094319,-795,0,1717549132,12779.763854190001,107.53652202000376,54391.81335768001 2024-06-05,00:58:54.000,157,11094313,-795,0,1717549133,12779.750381569997,107.55766941000184,54391.820344800006 2024-06-05,00:58:55.000,157,11094267,-795,0,1717549134,12779.797535739992,107.57881679999991,54391.8552804 2024-06-05,00:58:56.000,157,11094328,-795,0,1717549135,12779.844689910002,107.61406245000398,54391.88322888 2024-06-05,00:58:57.000,157,11094316,-795,0,1717549136,12779.932261939997,107.57881679999991,54391.95310008 2024-06-05,00:58:58.000,157,11094204,-795,0,1717549137,12779.891844079997,107.59996418999799,54391.93213872001 2024-06-05,00:58:59.000,157,11094252,-795,0,1717549138,12779.945734560002,107.57176767000055,54391.89720312 2024-06-05,00:59:00.000,157,11094265,-795,0,1717549139,12779.938998249992,107.64930810000078,54391.918164480005 2024-06-05,00:59:01.000,157,11094286,-795,0,1717549140,12779.952470869997,107.60701332000463,54391.86226752001 2024-06-05,00:59:02.000,157,11094288,-795,0,1717549141,12779.945734560002,107.68455375000485,54391.77842208 2024-06-05,00:59:03.000,157,11094317,-795,0,1717549142,12780.080460759993,107.64930810000078,54391.918164480005 2024-06-05,00:59:04.000,157,11094281,-795,0,1717549143,12780.114142309998,107.64930810000078,54391.93213872001 2024-06-05,00:59:05.000,157,11094309,-795,0,1717549144,12780.127614929988,107.67045548999886,54392.00899704001 2024-06-05,00:59:06.000,157,11094240,-795,0,1717549145,12780.087197069988,107.69865201000357,54391.89720312 2024-06-05,00:59:07.000,157,11094251,-795,0,1717549146,12780.221923269994,107.70570114000293,54391.869254640005 2024-06-05,00:59:08.000,157,11094273,-795,0,1717549147,12780.289286369989,107.69160288000421,54391.91117736001 2024-06-05,00:59:09.000,157,11094314,-795,0,1717549148,12780.296022679999,107.69865201000357,54391.83431904 2024-06-05,00:59:10.000,157,11094314,-795,0,1717549149,12780.221923269994,107.70570114000293,54391.51989864 2024-06-05,00:59:11.000,157,11094279,-795,0,1717549150,12780.296022679999,107.75504504999844,54391.80637056 2024-06-05,00:59:12.000,157,11094257,-795,0,1717549151,12780.383594709994,107.726848530001,54391.94611296 2024-06-05,00:59:13.000,157,11094276,-795,0,1717549152,12780.49137566999,107.726848530001,54391.9251516 2024-06-05,00:59:14.000,157,11094194,-795,0,1717549153,12780.464430429995,107.75504504999844,54391.918164480005 2024-06-05,00:59:15.000,157,11094291,-795,0,1717549154,12780.47790305,107.7761924400038,54391.73649936 2024-06-05,00:59:16.000,157,11094280,-795,0,1717549155,12780.49137566999,107.73389766000037,54391.72252512001 2024-06-05,00:59:17.000,157,11094274,-795,0,1717549156,12780.605892939995,107.78324157000316,54391.89021600001 2024-06-05,00:59:18.000,157,11094311,-795,0,1717549157,12780.646310799995,107.7761924400038,54391.91117736001 2024-06-05,00:59:19.000,157,11094318,-795,0,1717549158,12780.63957449,107.82553634999931,54391.82733192 2024-06-05,00:59:30.000,157,11094225,-795,0,1717549169,12780.70020128,108.05110851000063,54391.84829328 2024-06-05,00:59:31.000,157,11094285,-795,0,1717549170,12780.781037,108.09340329000406,54391.799383440004 2024-06-05,00:59:32.000,157,11094246,-795,0,1717549171,12780.767564379996,108.12864894000086,54391.820344800006 2024-06-05,00:59:33.000,157,11094274,-795,0,1717549172,12780.828191169996,108.14979632999894,54391.90419024 2024-06-05,00:59:34.000,157,11094276,-795,0,1717549173,12780.80124593,108.23438588999852,54391.918164480005 2024-06-05,00:59:35.000,157,11094263,-795,0,1717549174,12780.767564379996,108.25553328000387,54391.79239632001 2024-06-05,00:59:36.000,157,11094286,-795,0,1717549175,12780.807982239996,108.27668067000195,54391.87624176 2024-06-05,00:59:37.000,157,11094274,-795,0,1717549176,12780.84166379,108.3189754499981,54391.97406144 2024-06-05,00:59:38.000,157,11094265,-795,0,1717549177,12780.814718549991,108.38241761999961,54391.9950228 2024-06-05,00:59:39.000,157,11094271,-795,0,1717549178,12780.861872720001,108.45290892000048,54391.97406144 2024-06-05,00:59:40.000,157,11094228,-795,0,1717549179,12780.781037,108.51635109000199,54391.87624176 2024-06-05,00:59:41.000,157,11094274,-795,0,1717549180,12780.868609029996,108.52340022000135,54391.72252512001 2024-06-05,00:59:42.000,157,11094242,-795,0,1717549181,12780.861872720001,108.57274413000414,54391.80637056 2024-06-05,00:59:43.000,157,11094262,-795,0,1717549182,12780.902290580001,108.6150389100003,54391.701563760005 2024-06-05,00:59:44.000,157,11094264,-795,0,1717549183,12780.969653679997,108.6784810800018,54391.95310008 2024-06-05,00:59:45.000,157,11094285,-795,0,1717549184,12781.003335230002,108.75602151000203,54391.91117736001 2024-06-05,00:59:46.000,157,11094269,-795,0,1717549185,12780.942708440001,108.81946368000354,54391.77143496001 2024-06-05,00:59:47.000,157,11094271,-795,0,1717549186,12781.023544160002,108.83356194000226,54391.7854092 2024-06-05,00:59:48.000,157,11094262,-795,0,1717549187,12781.016807849992,108.88290584999777,54391.869254640005 2024-06-05,00:59:49.000,157,11094271,-795,0,1717549188,12781.070698329997,108.90405324000312,54391.83431904 2024-06-05,00:59:50.000,157,11094294,-795,0,1717549189,12781.050489399997,108.960446279998,54391.89021600001 2024-06-05,00:59:51.000,157,11094247,-795,0,1717549190,12780.983126300001,108.99569193000207,54391.70855088 2024-06-05,00:59:52.000,157,11094260,-795,0,1717549191,12781.070698329997,109.00274106000143,54391.820344800006 2024-06-05,00:59:53.000,157,11094275,-795,0,1717549192,12781.151534049997,109.06618323000293,54391.89021600001 2024-06-05,00:59:54.000,157,11094299,-795,0,1717549193,12781.138061429992,109.10142887999973,54391.869254640005 2024-06-05,00:59:55.000,157,11094276,-795,0,1717549194,12781.158270359992,109.1366745300038,54391.84130616001 2024-06-05,00:59:56.000,157,11094257,-795,0,1717549195,12781.104379880002,109.15077279000252,54391.7854092 2024-06-05,00:59:57.000,157,11094234,-795,0,1717549196,12781.111116189997,109.17896930999996,54391.72951224 2024-06-05,00:59:58.000,157,11094260,-795,0,1717549197,12781.198688219993,109.21421496000403,54391.91117736001 2024-06-05,00:59:59.000,157,11094254,-795,0,1717549198,12781.218897149993,109.20716583000467,54391.97406144 2024-06-05,01:00:00.000,157,11094261,-795,0,1717549199,12781.218897149993,109.22126409000339,54391.9950228 2024-06-05,01:00:01.000,157,11094252,-795,0,1717549200,12781.185215600002,109.26355886999954,54391.9251516 2024-06-05,01:00:02.000,157,11094265,-795,0,1717549201,12781.144797740002,109.27765712999826,54391.86226752001 2024-06-05,01:00:03.000,157,11094251,-795,0,1717549202,12781.144797740002,109.2847062600049,54391.90419024 2024-06-05,01:00:04.000,157,11094308,-795,0,1717549203,12781.117852499992,109.33405017000041,54391.82733192 2024-06-05,01:00:05.000,157,11094292,-795,0,1717549204,12781.151534049997,109.3833940800032,54391.88322888 2024-06-05,01:00:06.000,157,11094266,-795,0,1717549205,12781.043753090002,109.40454147000128,54391.81335768001 2024-06-05,01:00:07.000,157,11094278,-795,0,1717549206,12781.104379880002,109.45388538000407,54391.799383440004 2024-06-05,01:00:08.000,157,11094267,-795,0,1717549207,12781.131325119997,109.46093451000343,54391.96008720001 2024-06-05,01:00:09.000,157,11094277,-795,0,1717549208,12781.151534049997,109.48913103000086,54391.93213872001 2024-06-05,01:00:10.000,157,11094334,-795,0,1717549209,12781.084170950002,109.5314258100043,54391.88322888 2024-06-05,01:00:11.000,157,11094234,-795,0,1717549210,12781.037016779992,109.60896624000452,54391.799383440004 2024-06-05,01:00:12.000,157,11094296,-795,0,1717549211,12781.043753090002,109.60896624000452,54391.84130616001 2024-06-05,01:00:13.000,157,11094278,-795,0,1717549212,12781.050489399997,109.65126102000067,54391.8552804 2024-06-05,01:00:14.000,157,11094301,-795,0,1717549213,12781.070698329997,109.71470319000218,54391.89021600001 2024-06-05,01:00:15.000,157,11094254,-795,0,1717549214,12781.043753090002,109.71470319000218,54391.74348648001 2024-06-05,01:00:16.000,157,11094296,-795,0,1717549215,12781.023544160002,109.74289970999962,54391.82733192 2024-06-05,01:00:17.000,157,11094253,-795,0,1717549216,12781.057225709992,109.84863666000456,54391.93912584001 2024-06-05,01:00:18.000,157,11094307,-795,0,1717549217,12781.016807849992,109.84863666000456,54391.81335768001 2024-06-05,01:00:19.000,157,11094318,-795,0,1717549218,12781.010071539997,109.92617709000478,54391.9251516 2024-06-05,01:00:30.000,157,11094274,-795,0,1717549229,12780.626101869995,110.13060186000075,54391.95310008 2024-06-05,01:00:31.000,157,11094289,-795,0,1717549230,12780.585684009995,110.10240534000332,54391.93912584001 2024-06-05,01:00:32.000,157,11094251,-795,0,1717549231,12780.525057219995,110.05306143000053,54391.94611296 2024-06-05,01:00:33.000,157,11094279,-795,0,1717549232,12780.43748519,110.03896317000181,54391.80637056 2024-06-05,01:00:34.000,157,11094220,-795,0,1717549233,12780.39706733,110.01781578000373,54391.70855088 2024-06-05,01:00:35.000,157,11094277,-795,0,1717549234,12780.376858399999,109.99666838999838,54391.84130616001 2024-06-05,01:00:36.000,157,11094288,-795,0,1717549235,12780.316231609999,109.93322622000414,54391.72252512001 2024-06-05,01:00:37.000,157,11094265,-795,0,1717549236,12780.282550059994,109.94732448000286,54391.81335768001 2024-06-05,01:00:38.000,157,11094249,-795,0,1717549237,12780.235395889998,109.88388231000135,54391.86226752001 2024-06-05,01:00:39.000,157,11094253,-795,0,1717549238,12780.147823859988,109.86273492000328,54391.77842208 2024-06-05,01:00:40.000,157,11094304,-795,0,1717549239,12780.147823859988,109.81339101000049,54391.8552804 2024-06-05,01:00:41.000,157,11094275,-795,0,1717549240,12780.046779210003,109.74994883999898,54391.81335768001 2024-06-05,01:00:42.000,157,11094257,-795,0,1717549241,12779.965943490002,109.74289970999962,54391.69457664001 2024-06-05,01:00:43.000,157,11094225,-795,0,1717549242,12779.858162529992,109.75699796999834,54391.69457664001 2024-06-05,01:00:44.000,157,11094277,-795,0,1717549243,12779.804272050002,109.71470319000218,54391.54784712 2024-06-05,01:00:45.000,157,11094256,-795,0,1717549244,12779.824480980002,109.70765406000282,54391.73649936 2024-06-05,01:00:46.000,157,11094221,-795,0,1717549245,12779.750381569997,109.68650667000475,54391.631692560004 2024-06-05,01:00:47.000,157,11094271,-795,0,1717549246,12779.689754779996,109.65831015000003,54391.63867968 2024-06-05,01:00:48.000,157,11094298,-795,0,1717549247,12779.709963709996,109.65831015000003,54391.81335768001 2024-06-05,01:00:49.000,157,11094250,-795,0,1717549248,12779.588710129996,109.62306450000324,54391.750473600005 2024-06-05,01:00:50.000,157,11094234,-795,0,1717549249,12779.37988452,109.65831015000003,54391.415091840005 2024-06-05,01:00:51.000,157,11094215,-795,0,1717549250,12779.47419285999,109.61601537000388,54391.65964104 2024-06-05,01:00:52.000,157,11094281,-795,0,1717549251,12779.42030238,109.58076971999981,54391.72951224 2024-06-05,01:00:53.000,157,11094295,-795,0,1717549252,12779.39335713999,109.60191710999788,54391.75746072 2024-06-05,01:00:54.000,157,11094287,-795,0,1717549253,12779.366411899995,109.55962233000173,54391.6806024 2024-06-05,01:00:55.000,157,11094236,-795,0,1717549254,12779.29231248999,109.5314258100043,54391.65964104 2024-06-05,01:00:56.000,157,11094294,-795,0,1717549255,12779.29231248999,109.55257320000237,54391.84829328 2024-06-05,01:00:57.000,157,11094309,-795,0,1717549256,12779.25189462999,109.52437667999766,54391.83431904 2024-06-05,01:00:58.000,157,11094260,-795,0,1717549257,12779.15084997999,109.47503277000214,54391.77143496001 2024-06-05,01:00:59.000,157,11094260,-795,0,1717549258,12779.090223189989,109.46093451000343,54391.61771832 2024-06-05,01:01:00.000,157,11094271,-795,0,1717549259,12779.090223189989,109.46798364000279,54391.6806024 2024-06-05,01:01:01.000,157,11094286,-795,0,1717549260,12779.063277949994,109.43273798999871,54391.58976984 2024-06-05,01:01:02.000,157,11094300,-795,0,1717549261,12779.022860089994,109.44683625000471,54391.631692560004 2024-06-05,01:01:03.000,157,11094269,-795,0,1717549262,12779.016123779998,109.47503277000214,54391.89720312 2024-06-05,01:01:04.000,157,11094246,-795,0,1717549263,12779.049805329989,109.43273798999871,54391.83431904 2024-06-05,01:01:05.000,157,11094261,-795,0,1717549264,12779.022860089994,109.39749234000192,54391.84829328 2024-06-05,01:01:06.000,157,11094234,-795,0,1717549265,12779.002651159994,109.39044321000256,54391.68758952 2024-06-05,01:01:07.000,157,11094226,-795,0,1717549266,12779.002651159994,109.39749234000192,54391.67361528001 2024-06-05,01:01:08.000,157,11094314,-795,0,1717549267,12778.962233299993,109.39044321000256,54391.77143496001 2024-06-05,01:01:09.000,157,11094282,-795,0,1717549268,12778.921815439993,109.39044321000256,54391.72951224 2024-06-05,01:01:10.000,157,11094271,-795,0,1717549269,12778.908342819988,109.39749234000192,54391.6806024 2024-06-05,01:01:11.000,157,11094284,-795,0,1717549270,12778.874661269998,109.42568885999935,54391.62470544001 2024-06-05,01:01:12.000,157,11094275,-795,0,1717549271,12778.881397579993,109.41863973,54391.59675696001 2024-06-05,01:01:13.000,157,11094301,-795,0,1717549272,12778.968969609989,109.41863973,54391.74348648001 2024-06-05,01:01:14.000,157,11094240,-795,0,1717549273,12778.894870199998,109.43273798999871,54391.66662816 2024-06-05,01:01:15.000,157,11094263,-795,0,1717549274,12778.894870199998,109.41863973,54391.652653920006 2024-06-05,01:01:16.000,157,11094303,-795,0,1717549275,12778.901606509993,109.44683625000471,54391.51291152 2024-06-05,01:01:17.000,157,11094253,-795,0,1717549276,12778.915079129998,109.43978711999807,54391.54086 2024-06-05,01:01:18.000,157,11094335,-795,0,1717549277,12778.908342819988,109.43273798999871,54391.49893728 2024-06-05,01:01:19.000,157,11094325,-795,0,1717549278,12778.861188649993,109.42568885999935,54391.42906608001 2024-06-05,01:01:20.000,157,11094277,-795,0,1717549279,12778.948760679988,109.42568885999935,54391.62470544001 2024-06-05,01:01:21.000,157,11094273,-795,0,1717549280,12778.881397579993,109.43273798999871,54391.51989864 2024-06-05,01:01:22.000,157,11094209,-795,0,1717549281,12778.942024369993,109.41863973,54391.54784712 2024-06-05,01:01:23.000,157,11094274,-795,0,1717549282,12778.921815439993,109.3833940800032,54391.56182136 2024-06-05,01:01:24.000,157,11094249,-795,0,1717549283,12778.915079129998,109.37634495000384,54391.55483424001 2024-06-05,01:01:25.000,157,11094316,-795,0,1717549284,12778.894870199998,109.35519755999849,54391.47797592001 2024-06-05,01:01:26.000,157,11094296,-795,0,1717549285,12778.867924959988,109.32700104000105,54391.45701456001 2024-06-05,01:01:27.000,157,11094310,-795,0,1717549286,12778.908342819988,109.31995191000169,54391.52688576001 2024-06-05,01:01:28.000,157,11094272,-795,0,1717549287,12778.901606509993,109.22126409000339,54391.652653920006 2024-06-05,01:01:29.000,157,11094308,-795,0,1717549288,12778.867924959988,109.21421496000403,54391.51989864 2024-06-05,01:01:30.000,157,11094226,-795,0,1717549289,12778.854452339998,109.16487105000124,54391.57579560001 2024-06-05,01:01:31.000,157,11094265,-795,0,1717549290,12778.780352929993,109.12257626999781,54391.49195016 2024-06-05,01:01:32.000,157,11094220,-795,0,1717549291,12778.719726139992,109.10142887999973,54391.55483424001 2024-06-05,01:01:33.000,157,11094296,-795,0,1717549292,12778.692780899997,109.00979019000079,54391.65964104 2024-06-05,01:01:34.000,157,11094265,-795,0,1717549293,12778.665835660002,109.00979019000079,54391.67361528001 2024-06-05,01:01:35.000,157,11094293,-795,0,1717549294,12778.665835660002,108.98159367000335,54391.701563760005 2024-06-05,01:01:36.000,157,11094315,-795,0,1717549295,12778.638890419992,108.97454454000399,54391.68758952 2024-06-05,01:01:37.000,157,11094260,-795,0,1717549296,12778.591736249997,108.88290584999777,54391.62470544001 2024-06-05,01:01:38.000,157,11094206,-795,0,1717549297,12778.564791010001,108.88290584999777,54391.652653920006 2024-06-05,01:01:39.000,157,11094299,-795,0,1717549298,12778.524373150001,108.8265128100029,54391.631692560004 2024-06-05,01:01:40.000,157,11094296,-795,0,1717549299,12778.504164220001,108.85470933000033,54391.56880848 2024-06-05,01:01:41.000,157,11094270,-795,0,1717549300,12778.423328500001,108.81241455000418,54391.61771832 2024-06-05,01:01:42.000,157,11094284,-795,0,1717549301,12778.376174329991,108.81946368000354,54391.49893728 2024-06-05,01:01:43.000,157,11094268,-795,0,1717549302,12778.38291064,108.79126715999882,54391.67361528001 2024-06-05,01:01:44.000,157,11094278,-795,0,1717549303,12778.376174329991,108.73487412000395,54391.582782720005 2024-06-05,01:01:45.000,157,11094250,-795,0,1717549304,12778.34249278,108.73487412000395,54391.38714336001 2024-06-05,01:01:46.000,157,11094220,-795,0,1717549305,12778.436801119991,108.7137267299986,54391.3312464 2024-06-05,01:01:47.000,157,11094183,-795,0,1717549306,12778.537845769992,108.69257934000052,54391.20547824 2024-06-05,01:01:48.000,157,11094292,-795,0,1717549307,12778.625417800002,108.79126715999882,54391.26836232001 2024-06-05,01:01:49.000,157,11094253,-795,0,1717549308,12778.571527319997,108.84061107000161,54391.33823352001 2024-06-05,01:02:00.000,157,11094264,-795,0,1717549319,12779.070014259989,108.89700411000376,54391.52688576001 2024-06-05,01:02:01.000,157,11094304,-795,0,1717549320,12779.063277949994,108.91110237000248,54391.39413048 2024-06-05,01:02:02.000,157,11094238,-795,0,1717549321,12779.15084997999,108.8899549800044,54391.54784712 2024-06-05,01:02:03.000,157,11094269,-795,0,1717549322,12779.17779522,108.87585671999841,54391.51989864 2024-06-05,01:02:04.000,157,11094294,-795,0,1717549323,12779.23168569999,108.90405324000312,54391.42906608001 2024-06-05,01:02:05.000,157,11094292,-795,0,1717549324,12779.27883987,108.88290584999777,54391.51989864 2024-06-05,01:02:06.000,157,11094295,-795,0,1717549325,12779.2990488,108.88290584999777,54391.366182000005 2024-06-05,01:02:07.000,157,11094279,-795,0,1717549326,12779.366411899995,108.86175845999969,54391.51291152 2024-06-05,01:02:08.000,157,11094253,-755,0,1717549327,12779.406829759995,108.90405324000312,54391.62470544001 2024-06-05,01:02:09.000,157,11094252,-795,0,1717549328,12779.52134703,108.85470933000033,54391.652653920006 2024-06-05,01:02:20.000,157,11094282,-795,0,1717549339,12779.689754779996,108.84061107000161,54391.61771832 2024-06-05,01:02:21.000,157,11094261,-795,0,1717549340,12779.757117879992,108.75602151000203,54391.56182136 2024-06-05,01:02:22.000,157,11094313,-795,0,1717549341,12779.831217289997,108.79126715999882,54391.533872880005 2024-06-05,01:02:23.000,157,11094297,-795,0,1717549342,12779.932261939997,108.79126715999882,54391.72951224 2024-06-05,01:02:24.000,157,11094272,-795,0,1717549343,12779.979416109993,108.77011977000075,54391.72252512001 2024-06-05,01:02:25.000,157,11094252,-795,0,1717549344,12779.979416109993,108.79126715999882,54391.72951224 2024-06-05,01:02:26.000,157,11094206,-795,0,1717549345,12779.965943490002,108.75602151000203,54391.55483424001 2024-06-05,01:02:27.000,157,11094197,-795,0,1717549346,12780.087197069988,108.72077585999796,54391.62470544001 2024-06-05,01:02:28.000,157,11094289,-795,0,1717549347,12780.161296479993,108.74897238000267,54391.70855088 2024-06-05,01:02:29.000,157,11094272,-795,0,1717549348,12780.215186959998,108.70667759999924,54391.68758952 2024-06-05,01:02:30.000,157,11094252,-795,0,1717549349,12780.289286369989,108.73487412000395,54391.63867968 2024-06-05,01:02:31.000,157,11094250,-795,0,1717549350,12780.32970422999,108.73487412000395,54391.61771832 2024-06-05,01:02:32.000,157,11094306,-795,0,1717549351,12780.403803639994,108.7137267299986,54391.67361528001 2024-06-05,01:02:33.000,157,11094274,-795,0,1717549352,12780.45769412,108.72077585999796,54391.84829328 2024-06-05,01:02:34.000,157,11094281,-795,0,1717549353,12780.51158459999,108.7137267299986,54391.83431904 2024-06-05,01:02:35.000,157,11094251,-795,0,1717549354,12780.55200245999,108.69257934000052,54391.77143496001 2024-06-05,01:02:36.000,157,11094277,-795,0,1717549355,12780.55200245999,108.70667759999924,54391.701563760005 2024-06-05,01:02:37.000,157,11094308,-795,0,1717549356,12780.5789477,108.73487412000395,54391.701563760005 2024-06-05,01:02:38.000,157,11094299,-795,0,1717549357,12780.63283817999,108.74192325000331,54391.77842208 2024-06-05,01:02:39.000,157,11094289,-795,0,1717549358,12780.73388282999,108.77011977000075,54391.89720312 2024-06-05,01:02:40.000,157,11094274,-795,0,1717549359,12780.814718549991,108.73487412000395,54391.86226752001 2024-06-05,01:02:41.000,157,11094278,-795,0,1717549360,12780.861872720001,108.74897238000267,54391.89720312 2024-06-05,01:02:42.000,157,11094211,-795,0,1717549361,12780.868609029996,108.77011977000075,54391.79239632001 2024-06-05,01:02:43.000,157,11094285,-795,0,1717549362,12780.861872720001,108.75602151000203,54391.72252512001 2024-06-05,01:02:44.000,157,11094259,-795,0,1717549363,12780.902290580001,108.81241455000418,54391.67361528001 2024-06-05,01:02:45.000,157,11094287,-795,0,1717549364,12781.003335230002,108.79831628999818,54391.9251516 2024-06-05,01:02:46.000,157,11094306,-795,0,1717549365,12780.922499510001,108.81946368000354,54391.58976984 2024-06-05,01:02:47.000,157,11094244,-795,0,1717549366,12781.016807849992,108.81946368000354,54391.72951224 2024-06-05,01:02:48.000,157,11094286,-795,0,1717549367,12781.111116189997,108.88290584999777,54391.89720312 2024-06-05,01:02:49.000,157,11094252,-795,0,1717549368,12781.151534049997,108.90405324000312,54391.77842208 2024-06-05,01:02:50.000,157,11094232,-795,0,1717549369,12781.185215600002,108.96749541000463,54391.84130616001 2024-06-05,01:02:51.000,157,11094273,-795,0,1717549370,12781.218897149993,108.8899549800044,54391.82733192 2024-06-05,01:02:52.000,157,11094281,-795,0,1717549371,12781.292996559998,108.94634801999928,54391.7854092 2024-06-05,01:02:53.000,157,11094310,-795,0,1717549372,12781.380568589993,108.98159367000335,54391.90419024 2024-06-05,01:02:54.000,157,11094266,-795,0,1717549373,12781.394041209998,109.06618323000293,54391.97406144 2024-06-05,01:02:55.000,157,11094280,-795,0,1717549374,12781.447931689989,109.03093757999886,54391.93213872001 2024-06-05,01:02:56.000,157,11094273,-795,0,1717549375,12781.54897633999,109.08028149000165,54391.94611296 2024-06-05,01:02:57.000,157,11094265,-795,0,1717549376,12781.58939419999,109.08028149000165,54392.02297128 2024-06-05,01:02:58.000,157,11094240,-795,0,1717549377,12781.65002098999,109.10847800999909,54391.967074320004 2024-06-05,01:02:59.000,157,11094282,-795,0,1717549378,12781.71064777999,109.08733062000101,54392.05091976 2024-06-05,01:03:00.000,157,11094283,-795,0,1717549379,12781.744329329995,109.17896930999996,54391.9950228 2024-06-05,01:03:01.000,157,11094238,-795,0,1717549380,12781.784747189995,109.1366745300038,54391.93912584001 2024-06-05,01:03:02.000,157,11094251,-795,0,1717549381,12781.81169242999,109.18601843999932,54391.90419024 2024-06-05,01:03:03.000,157,11094265,-795,0,1717549382,12781.95989125,109.16487105000124,54392.09982960001 2024-06-05,01:03:04.000,157,11094256,-795,0,1717549383,12781.993572799991,109.20011669999803,54392.11380384 2024-06-05,01:03:05.000,157,11094286,-795,0,1717549384,12782.060935900001,109.18601843999932,54392.1697008 2024-06-05,01:03:06.000,157,11094234,-795,0,1717549385,12782.047463279996,109.20011669999803,54391.98104856001 2024-06-05,01:03:07.000,157,11094226,-795,0,1717549386,12782.141771620001,109.20011669999803,54392.10681672001 2024-06-05,01:03:08.000,157,11094287,-795,0,1717549387,12782.175453169992,109.2353623500021,54392.1697008 2024-06-05,01:03:09.000,157,11094285,-795,0,1717549388,12782.236079959992,109.20011669999803,54392.21162352 2024-06-05,01:03:10.000,157,11094266,-795,0,1717549389,12782.269761509997,109.22831322000275,54392.14175232 2024-06-05,01:03:11.000,157,11094311,-795,0,1717549390,12782.263025200002,109.24241148000146,54392.134765200004 2024-06-05,01:03:12.000,157,11094257,-795,0,1717549391,12782.316915679992,109.2353623500021,54392.23258488 2024-06-05,01:03:13.000,157,11094254,-795,0,1717549392,12782.397751399993,109.21421496000403,54392.253546240005 2024-06-05,01:03:14.000,157,11094249,-795,0,1717549393,12782.451641879998,109.25650974000018,54392.24655912001 2024-06-05,01:03:15.000,157,11094249,-795,0,1717549394,12782.492059739998,109.2353623500021,54392.27450760001 2024-06-05,01:03:16.000,157,11094251,-795,0,1717549395,12782.458378189993,109.27765712999826,54392.18367504 2024-06-05,01:03:17.000,157,11094253,-795,0,1717549396,12782.525741289988,109.25650974000018,54392.19066216 2024-06-05,01:03:18.000,157,11094273,-795,0,1717549397,12782.498796049993,109.2706079999989,54392.35136592 2024-06-05,01:03:19.000,157,11094301,-795,0,1717549398,12782.572895459998,109.29880452000361,54392.34437880001 2024-06-05,01:03:20.000,157,11094295,-795,0,1717549399,12782.593104389998,109.30585365000297,54392.41425000001 2024-06-05,01:03:21.000,157,11094271,-795,0,1717549400,12782.626785939989,109.31995191000169,54392.35136592 2024-06-05,01:03:22.000,157,11094241,-795,0,1717549401,12782.620049629993,109.31995191000169,54392.302456080004 2024-06-05,01:03:23.000,157,11094245,-795,0,1717549402,12782.667203799989,109.35519755999849,54392.23258488 2024-06-05,01:03:24.000,157,11094302,-795,0,1717549403,12782.640258559994,109.36224668999785,54392.3094432 2024-06-05,01:03:25.000,157,11094266,-795,0,1717549404,12782.74803951999,109.34814842999913,54392.36534016001 2024-06-05,01:03:26.000,157,11094260,-795,0,1717549405,12782.727830589989,109.39749234000192,54392.302456080004 2024-06-05,01:03:27.000,157,11094275,-795,0,1717549406,12782.761512139994,109.41159060000064,54392.29546896001 2024-06-05,01:03:28.000,157,11094283,-795,0,1717549407,12782.815402619999,109.39749234000192,54392.3793144 2024-06-05,01:03:29.000,157,11094234,-795,0,1717549408,12782.91644727,109.41863973,54392.48412120001 2024-06-05,01:03:30.000,157,11094234,-795,0,1717549409,12782.83561155,109.44683625000471,54392.26752048001 2024-06-05,01:03:31.000,157,11094215,-795,0,1717549410,12782.90971095999,109.42568885999935,54392.27450760001 2024-06-05,01:03:32.000,157,11094297,-795,0,1717549411,12782.92991988999,109.43978711999807,54392.38630152 2024-06-05,01:03:33.000,157,11094281,-795,0,1717549412,12783.01075560999,109.42568885999935,54392.53303104001 2024-06-05,01:03:34.000,157,11094247,-795,0,1717549413,12783.024228229995,109.46093451000343,54392.540018160005 2024-06-05,01:03:35.000,157,11094244,-795,0,1717549414,12783.09159132999,109.46093451000343,54392.48412120001 2024-06-05,01:03:36.000,157,11094322,-795,0,1717549415,12783.09832764,109.46093451000343,54392.540018160005 2024-06-05,01:03:37.000,157,11094282,-795,0,1717549416,12783.13200918999,109.5173275499983,54392.54700528 2024-06-05,01:03:38.000,157,11094251,-795,0,1717549417,12783.11853657,109.47503277000214,54392.5539924 2024-06-05,01:03:39.000,157,11094190,-795,0,1717549418,12783.266735389996,109.53847494000365,54392.70072192001 2024-06-05,01:03:40.000,157,11094228,-795,0,1717549419,12783.25999908,109.51027841999894,54392.72867040001 2024-06-05,01:03:41.000,157,11094278,-795,0,1717549420,12783.280208010001,109.50322928999958,54392.66578632 2024-06-05,01:03:42.000,157,11094297,-795,0,1717549421,12783.340834800001,109.53847494000365,54392.73565752 2024-06-05,01:03:43.000,157,11094310,-795,0,1717549422,12783.414934209992,109.5314258100043,54392.875399920005 2024-06-05,01:03:44.000,157,11094275,-795,0,1717549423,12783.468824689997,109.52437667999766,54392.84745144001 2024-06-05,01:03:45.000,157,11094275,-795,0,1717549424,12783.462088380002,109.5173275499983,54392.86142568 2024-06-05,01:03:46.000,157,11094279,-795,0,1717549425,12783.401461590001,109.55257320000237,54392.77758024001 2024-06-05,01:03:47.000,157,11094243,-795,0,1717549426,12783.347571109996,109.60191710999788,54392.81251584 2024-06-05,01:03:48.000,157,11094285,-795,0,1717549427,12783.515978859992,109.59486797999853,54392.81950296001 2024-06-05,01:03:49.000,157,11094293,-795,0,1717549428,12783.569869339997,109.58076971999981,54392.9033484 2024-06-05,01:03:50.000,157,11094287,-795,0,1717549429,12783.569869339997,109.6301136300026,54392.924309760005 2024-06-05,01:03:51.000,157,11094302,-795,0,1717549430,12783.596814579992,109.61601537000388,54392.8334772 2024-06-05,01:03:52.000,157,11094281,-795,0,1717549431,12783.684386610003,109.63716276000196,54392.93129688 2024-06-05,01:03:53.000,157,11094281,-795,0,1717549432,12783.751749709998,109.58781884999917,54393.03610368001 2024-06-05,01:03:54.000,157,11094228,-795,0,1717549433,12783.711331849998,109.62306450000324,54392.98719384001 2024-06-05,01:03:55.000,157,11094264,-795,0,1717549434,12783.751749709998,109.61601537000388,54393.02212944 2024-06-05,01:03:56.000,157,11094248,-795,0,1717549435,12783.738277089993,109.65831015000003,54392.96623248001 2024-06-05,01:03:57.000,157,11094265,-795,0,1717549436,12783.758486019993,109.64421189000132,54393.03610368001 2024-06-05,01:03:58.000,157,11094283,-795,0,1717549437,12783.859530669994,109.67240840999875,54393.02212944 2024-06-05,01:03:59.000,157,11094246,-795,0,1717549438,12783.899948529994,109.65831015000003,54393.11296200001 2024-06-05,01:04:00.000,157,11094270,-795,0,1717549439,12783.940366389994,109.70060493000346,54393.043090800005 2024-06-05,01:04:01.000,157,11094287,-795,0,1717549440,12783.947102699989,109.72175232000154,54392.98719384001 2024-06-05,01:04:02.000,157,11094226,-795,0,1717549441,12783.940366389994,109.77109623000433,54393.05007792 2024-06-05,01:04:03.000,157,11094233,-795,0,1717549442,12783.96731162999,109.73585058000026,54393.12693624 2024-06-05,01:04:04.000,157,11094289,-795,0,1717549443,12784.081828899994,109.75699796999834,54393.140910480004 2024-06-05,01:04:05.000,157,11094324,-795,0,1717549444,12784.102037829995,109.74289970999962,54393.19680744 2024-06-05,01:04:06.000,157,11094250,-795,0,1717549445,12784.061619969994,109.77814536000369,54393.0780264 2024-06-05,01:04:07.000,157,11094280,-795,0,1717549446,12784.122246759995,109.7640470999977,54393.20379456001 2024-06-05,01:04:08.000,157,11094278,-795,0,1717549447,12784.17613724,109.78519449000305,54393.308601360004 2024-06-05,01:04:09.000,157,11094288,-795,0,1717549448,12784.223291409995,109.74994883999898,54393.24571728 2024-06-05,01:04:10.000,157,11094165,-795,0,1717549449,12784.203082479995,109.75699796999834,54393.22475592 2024-06-05,01:04:11.000,157,11094260,-795,0,1717549450,12784.203082479995,109.75699796999834,54393.12693624 2024-06-05,01:04:12.000,157,11094241,-795,0,1717549451,12784.23002771999,109.77814536000369,54393.18283320001 2024-06-05,01:04:13.000,157,11094303,-795,0,1717549452,12784.263709269995,109.77109623000433,54393.29462712 2024-06-05,01:04:14.000,157,11094263,-795,0,1717549453,12784.31086343999,109.81339101000049,54393.23873016 2024-06-05,01:04:15.000,157,11094250,-795,0,1717549454,12784.31759975,109.82044013999985,54393.19680744 2024-06-05,01:04:16.000,157,11094314,-795,0,1717549455,12784.35128129999,109.77814536000369,54393.2177688 2024-06-05,01:04:17.000,157,11094243,-795,0,1717549456,12784.4186444,109.79929275000177,54393.3924468 2024-06-05,01:04:18.000,157,11094277,-795,0,1717549457,12784.37149022999,109.81339101000049,54393.38545968 2024-06-05,01:04:19.000,157,11094277,-795,0,1717549458,12784.39843547,109.79224362000241,54393.36449832 2024-06-05,01:04:20.000,157,11094246,-795,0,1717549459,12784.35128129999,109.84863666000456,54393.43436952 2024-06-05,01:04:21.000,157,11094248,-795,0,1717549460,12784.35128129999,109.82044013999985,54393.329562720006 2024-06-05,01:04:22.000,157,11094295,-795,0,1717549461,12784.35801761,109.86273492000328,54393.36449832 2024-06-05,01:04:23.000,157,11094314,-795,0,1717549462,12784.43885333,109.84863666000456,54393.53917632001 2024-06-05,01:04:24.000,157,11094283,-795,0,1717549463,12784.452325949991,109.876833180002,54393.546163440005 2024-06-05,01:04:25.000,157,11094248,-795,0,1717549464,12784.452325949991,109.90502969999943,54393.51821496001 2024-06-05,01:04:26.000,157,11094197,-795,0,1717549465,12784.37149022999,109.88388231000135,54393.36449832 2024-06-05,01:04:27.000,157,11094239,-795,0,1717549466,12784.39169915999,109.876833180002,54393.48327936 2024-06-05,01:04:28.000,157,11094236,-795,0,1717549467,12784.432117019991,109.91207882999879,54393.546163440005 2024-06-05,01:04:29.000,157,11094263,-795,0,1717549468,12784.452325949991,109.91207882999879,54393.52520208 2024-06-05,01:04:30.000,157,11094285,-795,0,1717549469,12784.43885333,109.93322622000414,54393.51122784 2024-06-05,01:04:31.000,157,11094286,-795,0,1717549470,12784.432117019991,109.96142274000158,54393.56013768 2024-06-05,01:04:32.000,157,11094252,-795,0,1717549471,12784.43885333,109.96847187000094,54393.49026648001 2024-06-05,01:04:33.000,157,11094256,-795,0,1717549472,12784.445589639996,109.96847187000094,54393.63000888 2024-06-05,01:04:34.000,157,11094245,-795,0,1717549473,12784.445589639996,109.96847187000094,54393.58109904 2024-06-05,01:04:35.000,157,11094247,-795,0,1717549474,12784.45906226,110.01076665000437,54393.58808616001 2024-06-05,01:04:36.000,157,11094300,-795,0,1717549475,12784.432117019991,110.01076665000437,54393.52520208 2024-06-05,01:04:37.000,157,11094298,-795,0,1717549476,12784.432117019991,110.02486491000309,54393.44834376001 2024-06-05,01:04:38.000,157,11094259,-795,0,1717549477,12784.499480120001,110.0742088199986,54393.65795736001 2024-06-05,01:04:39.000,157,11094245,-795,0,1717549478,12784.566843219996,110.0883070800046,54393.69289296 2024-06-05,01:04:40.000,157,11094255,-795,0,1717549479,12784.560106910001,110.0883070800046,54393.69289296 2024-06-05,01:04:41.000,157,11094228,-795,0,1717549480,12784.539897980001,110.13765099000011,54393.67891872 2024-06-05,01:04:42.000,157,11094249,-795,0,1717549481,12784.512952739991,110.20814229000098,54393.53917632001 2024-06-05,01:04:43.000,157,11094280,-795,0,1717549482,12784.533161669991,110.1869949000029,54393.60904752001 2024-06-05,01:04:44.000,157,11094231,-795,0,1717549483,12784.512952739991,110.23633880999841,54393.664944480006 2024-06-05,01:04:45.000,157,11094288,-795,0,1717549484,12784.553370599991,110.27863359000185,54393.65795736001 2024-06-05,01:04:46.000,157,11094221,-795,0,1717549485,12784.43885333,110.34207576000335,54393.50424072 2024-06-05,01:04:47.000,157,11094258,-795,0,1717549486,12784.533161669991,110.34912489000271,54393.63000888 2024-06-05,01:04:48.000,157,11094292,-795,0,1717549487,12784.486007499996,110.320928369998,54393.52520208 2024-06-05,01:04:49.000,157,11094282,-795,0,1717549488,12784.593788459992,110.37027228000079,54393.62302176 2024-06-05,01:04:50.000,157,11094281,-795,0,1717549489,12784.620733700001,110.42666532000294,54393.7418028 2024-06-05,01:04:51.000,157,11094271,-795,0,1717549490,12784.593788459992,110.44781271000102,54393.52520208 2024-06-05,01:04:52.000,157,11094244,-795,0,1717549491,12784.593788459992,110.49010749000445,54393.67891872 2024-06-05,01:04:53.000,157,11094281,-795,0,1717549492,12784.600524770001,110.4971566200038,54393.79071264 2024-06-05,01:04:54.000,157,11094299,-795,0,1717549493,12784.573579529992,110.53945139999996,54393.65097024 2024-06-05,01:04:55.000,157,11094217,-795,0,1717549494,12784.499480120001,110.56059878999804,54393.46930512001 2024-06-05,01:04:56.000,157,11094264,-795,0,1717549495,12784.654415249992,110.60289357000147,54393.73481568001 2024-06-05,01:04:57.000,157,11094291,-795,0,1717549496,12784.708305729997,110.61699183000019,54393.811674000004 2024-06-05,01:04:58.000,157,11094293,-795,0,1717549497,12784.627470009997,110.63813921999827,54393.811674000004 2024-06-05,01:04:59.000,157,11094303,-795,0,1717549498,12784.681360490002,110.65928661000362,54393.77673840001 2024-06-05,01:05:00.000,157,11094234,-795,0,1717549499,12784.647678939997,110.65223748000426,54393.881545200005 2024-06-05,01:05:01.000,157,11094265,-795,0,1717549500,12784.627470009997,110.67338487000234,54393.79769976 2024-06-05,01:05:02.000,157,11094230,-795,0,1717549501,12784.580315840001,110.68748313000106,54393.79071264 2024-06-05,01:05:03.000,157,11094270,-795,0,1717549502,12784.681360490002,110.67338487000234,54393.99333912001 2024-06-05,01:05:04.000,157,11094300,-795,0,1717549503,12784.573579529992,110.70158138999977,54393.90949368 2024-06-05,01:05:05.000,157,11094294,-795,0,1717549504,12784.647678939997,110.6804340000017,54394.049236080005 2024-06-05,01:05:06.000,157,11094254,-795,0,1717549505,12784.566843219996,110.71567964999849,54393.930455040005 2024-06-05,01:05:07.000,157,11094310,-795,0,1717549506,12784.512952739991,110.7438761700032,54393.83962248 2024-06-05,01:05:08.000,157,11094269,-795,0,1717549507,12784.533161669991,110.71567964999849,54393.87455808001 2024-06-05,01:05:09.000,157,11094271,-795,0,1717549508,12784.506216429996,110.67338487000234,54393.97237776001 2024-06-05,01:05:10.000,157,11094259,-795,0,1717549509,12784.486007499996,110.65223748000426,54393.979364880004 2024-06-05,01:05:11.000,157,11094286,-795,0,1717549510,12784.472534879991,110.70158138999977,54394.00731336 2024-06-05,01:05:12.000,157,11094248,-795,0,1717549511,12784.492743809991,110.65223748000426,54394.00731336 2024-06-05,01:05:13.000,157,11094278,-795,0,1717549512,12784.492743809991,110.65223748000426,54394.049236080005 2024-06-05,01:05:14.000,157,11094331,-795,0,1717549513,12784.39843547,110.61699183000019,54394.0562232 2024-06-05,01:05:15.000,157,11094232,-795,0,1717549514,12784.405171779996,110.61699183000019,54393.986352 2024-06-05,01:05:16.000,157,11094335,-795,0,1717549515,12784.344544989995,110.56764792000467,54393.90949368 2024-06-05,01:05:17.000,157,11094328,-795,0,1717549516,12784.29739082,110.55354965999868,54393.9164808 2024-06-05,01:05:18.000,157,11094274,-795,0,1717549517,12784.31086343999,110.54650052999932,54394.06321032 2024-06-05,01:05:19.000,157,11094264,-795,0,1717549518,12784.31759975,110.52535314000124,54394.09115880001 2024-06-05,01:05:20.000,157,11094275,-795,0,1717549519,12784.344544989995,110.50420575000317,54394.1260944 2024-06-05,01:05:21.000,157,11094264,-795,0,1717549520,12784.2165551,110.48305835999781,54393.95840352 2024-06-05,01:05:22.000,157,11094302,-795,0,1717549521,12784.23002771999,110.45486184000038,54394.049236080005 2024-06-05,01:05:23.000,157,11094284,-795,0,1717549522,12784.23676403,110.44076358000166,54394.02827472 2024-06-05,01:05:24.000,157,11094271,-795,0,1717549523,12784.203082479995,110.38437053999951,54394.04224896001 2024-06-05,01:05:25.000,157,11094256,-795,0,1717549524,12784.142455689995,110.39846879999823,54393.93744216 2024-06-05,01:05:26.000,157,11094278,-795,0,1717549525,12784.12898306999,110.34207576000335,54393.95840352 2024-06-05,01:05:27.000,157,11094284,-795,0,1717549526,12784.08856520999,110.30683010999928,54394.02128760001 2024-06-05,01:05:28.000,157,11094246,-795,0,1717549527,12784.12898306999,110.27158446000249,54394.10513304 2024-06-05,01:05:29.000,157,11094302,-795,0,1717549528,12784.10877413999,110.27158446000249,54394.049236080005 2024-06-05,01:05:30.000,157,11094304,-795,0,1717549529,12784.102037829995,110.24338793999777,54394.04224896001 2024-06-05,01:05:31.000,157,11094263,-795,0,1717549530,12784.06835627999,110.25748620000377,54393.930455040005 2024-06-05,01:05:32.000,157,11094259,-795,0,1717549531,12784.014465799999,110.21519142000034,54393.881545200005 2024-06-05,01:05:33.000,157,11094276,-795,0,1717549532,12784.021202109994,110.19404403000226,54393.95840352 2024-06-05,01:05:34.000,157,11094274,-795,0,1717549533,12784.05488366,110.19404403000226,54393.99333912001 2024-06-05,01:05:35.000,157,11094276,-795,0,1717549534,12783.98752055999,110.17289664000418,54393.86058384 2024-06-05,01:05:36.000,157,11094301,-795,0,1717549535,12784.000993179994,110.13060186000075,54393.86058384 2024-06-05,01:05:37.000,157,11094261,-795,0,1717549536,12784.02793841999,110.15879837999819,54393.99333912001 2024-06-05,01:05:38.000,157,11094298,-795,0,1717549537,12784.014465799999,110.13060186000075,54393.85359672001 2024-06-05,01:05:39.000,157,11094249,-795,0,1717549538,12783.873003289998,110.15174924999883,54393.65795736001 2024-06-05,01:05:40.000,157,11094244,-795,0,1717549539,12783.940366389994,110.09535621000396,54393.762764160005 2024-06-05,01:05:41.000,157,11094260,-795,0,1717549540,12783.859530669994,110.04601230000117,54393.57411192 2024-06-05,01:05:42.000,157,11094233,-795,0,1717549541,12783.893212219999,109.91912795999815,54393.57411192 2024-06-05,01:05:43.000,157,11094267,-795,0,1717549542,12784.07509259,109.84158752999792,54393.73481568001 2024-06-05,01:05:44.000,157,11094256,-795,0,1717549543,12784.162664619995,109.83453839999856,54393.79769976 2024-06-05,01:05:45.000,157,11094249,-795,0,1717549544,12784.18960985999,109.91207882999879,54393.77673840001 2024-06-05,01:05:46.000,157,11094227,-795,0,1717549545,12784.182873549995,109.95437361000222,54393.65795736001 2024-06-05,01:05:47.000,157,11094249,-795,0,1717549546,12784.10877413999,109.96142274000158,54393.67891872 2024-06-05,01:05:48.000,157,11094225,-795,0,1717549547,12784.102037829995,109.9402753500035,54393.45533088 2024-06-05,01:05:49.000,157,11094306,-795,0,1717549548,12784.06835627999,109.96142274000158,54393.79769976 2024-06-05,01:05:50.000,157,11094325,-795,0,1717549549,12784.07509259,109.9402753500035,54393.6719316 2024-06-05,01:05:51.000,157,11094297,-795,0,1717549550,12784.07509259,109.96847187000094,54393.79769976 2024-06-05,01:05:52.000,157,11094260,-795,0,1717549551,12784.102037829995,109.91912795999815,54393.79769976 2024-06-05,01:05:53.000,157,11094295,-795,0,1717549552,12784.11551045,109.96142274000158,54393.90250656001 2024-06-05,01:05:54.000,157,11094227,-795,0,1717549553,12784.12898306999,109.91207882999879,54393.83962248 2024-06-05,01:05:55.000,157,11094278,-795,0,1717549554,12784.11551045,109.96142274000158,54393.81866112 2024-06-05,01:05:56.000,157,11094253,-795,0,1717549555,12784.08856520999,109.90502969999943,54393.762764160005 2024-06-05,01:05:57.000,157,11094244,-795,0,1717549556,12784.06835627999,109.91912795999815,54393.63699600001 2024-06-05,01:05:58.000,157,11094273,-795,0,1717549557,12784.06835627999,109.91207882999879,54393.69988008 2024-06-05,01:05:59.000,157,11094279,-795,0,1717549558,12784.09530152,109.88388231000135,54393.86757096 2024-06-05,01:06:00.000,157,11094277,-795,0,1717549559,12784.122246759995,109.85568579000392,54393.86058384 2024-06-05,01:06:01.000,157,11094242,-795,0,1717549560,12784.07509259,109.876833180002,54393.79071264 2024-06-05,01:06:02.000,157,11094158,-795,0,1717549561,12784.03467473,109.86273492000328,54393.65795736001 2024-06-05,01:06:03.000,157,11094229,-795,0,1717549562,12784.04814734999,109.83453839999856,54393.78372552001 2024-06-05,01:06:04.000,157,11094250,-795,0,1717549563,12784.021202109994,109.84863666000456,54393.65097024 2024-06-05,01:06:05.000,157,11094284,-795,0,1717549564,12784.03467473,109.83453839999856,54393.68590584001 2024-06-05,01:06:06.000,157,11094240,-795,0,1717549565,12783.980784249994,109.82044013999985,54393.643983120004 2024-06-05,01:06:07.000,157,11094249,-795,0,1717549566,12783.960575319994,109.82044013999985,54393.67891872 2024-06-05,01:06:08.000,157,11094298,-795,0,1717549567,12783.980784249994,109.79929275000177,54393.68590584001 2024-06-05,01:06:09.000,157,11094257,-795,0,1717549568,12784.00772948999,109.7640470999977,54393.762764160005 2024-06-05,01:06:10.000,157,11094235,-795,0,1717549569,12783.886475909989,109.74289970999962,54393.48327936 2024-06-05,01:06:11.000,157,11094280,-795,0,1717549570,12783.886475909989,109.7640470999977,54393.52520208 2024-06-05,01:06:12.000,157,11094215,-795,0,1717549571,12783.926893769989,109.74289970999962,54393.56013768 2024-06-05,01:06:13.000,157,11094307,-795,0,1717549572,12783.960575319994,109.74994883999898,54393.72782856 2024-06-05,01:06:14.000,157,11094279,-795,0,1717549573,12783.940366389994,109.7288014500009,54393.65795736001 2024-06-05,01:06:15.000,157,11094289,-795,0,1717549574,12783.926893769989,109.70765406000282,54393.62302176 2024-06-05,01:06:16.000,157,11094240,-795,0,1717549575,12783.926893769989,109.68650667000475,54393.60904752001 2024-06-05,01:06:17.000,157,11094282,-795,0,1717549576,12783.960575319994,109.71470319000218,54393.67891872 2024-06-05,01:06:18.000,157,11094220,-795,0,1717549577,12783.913421149999,109.70765406000282,54393.67891872 2024-06-05,01:06:19.000,157,11094308,-795,0,1717549578,12783.920157459994,109.70060493000346,54393.664944480006 2024-06-05,01:06:30.000,157,11094229,-795,0,1717549589,12783.879739599994,109.43978711999807,54393.497253600006 2024-06-05,01:06:31.000,157,11094300,-795,0,1717549590,12783.906684839989,109.36224668999785,54393.462318 2024-06-05,01:06:32.000,157,11094246,-795,0,1717549591,12784.081828899994,109.36929582000448,54393.427382400005 2024-06-05,01:06:33.000,157,11094261,-795,0,1717549592,12784.19634617,109.36224668999785,54393.41340816 2024-06-05,01:06:34.000,157,11094245,-795,0,1717549593,12784.203082479995,109.45388538000407,54393.378472560005 2024-06-05,01:06:35.000,157,11094305,-795,0,1717549594,12784.08856520999,109.53847494000365,54393.44135664001 2024-06-05,01:06:36.000,157,11094255,-795,0,1717549595,12783.953839009999,109.5173275499983,54393.329562720006 2024-06-05,01:06:37.000,157,11094288,-795,0,1717549596,12783.974047939999,109.49618016000022,54393.32257560001 2024-06-05,01:06:38.000,157,11094287,-795,0,1717549597,12784.02793841999,109.48913103000086,54393.42039528001 2024-06-05,01:06:39.000,157,11094276,-795,0,1717549598,12784.04814734999,109.47503277000214,54393.462318 2024-06-05,01:06:40.000,157,11094326,-795,0,1717549599,12784.07509259,109.50322928999958,54393.546163440005 2024-06-05,01:06:41.000,157,11094298,-795,0,1717549600,12784.014465799999,109.51027841999894,54393.41340816 2024-06-05,01:06:42.000,157,11094259,-795,0,1717549601,12784.00772948999,109.49618016000022,54393.5321892 2024-06-05,01:06:43.000,157,11094280,-795,0,1717549602,12783.960575319994,109.46798364000279,54393.5321892 2024-06-05,01:06:44.000,157,11094246,-795,0,1717549603,12784.000993179994,109.52437667999766,54393.5321892 2024-06-05,01:06:45.000,157,11094235,-795,0,1717549604,12783.926893769989,109.46093451000343,54393.44834376001 2024-06-05,01:06:46.000,157,11094242,-795,0,1717549605,12783.96731162999,109.49618016000022,54393.3924468 2024-06-05,01:06:47.000,157,11094242,-795,0,1717549606,12783.974047939999,109.4820819000015,54393.546163440005 2024-06-05,01:06:48.000,157,11094270,-795,0,1717549607,12784.081828899994,109.49618016000022,54393.6020604 2024-06-05,01:06:49.000,157,11094290,-795,0,1717549608,12784.041411039994,109.50322928999958,54393.6020604 2024-06-05,01:06:50.000,157,11094272,-795,0,1717549609,12783.98752055999,109.46798364000279,54393.259691520005 2024-06-05,01:06:51.000,157,11094231,-795,0,1717549610,12783.994256869999,109.50322928999958,54393.30161424001 2024-06-05,01:06:52.000,157,11094281,-795,0,1717549611,12784.014465799999,109.46798364000279,54393.476292240004 2024-06-05,01:06:53.000,157,11094304,-795,0,1717549612,12784.05488366,109.50322928999958,54393.56013768 2024-06-05,01:06:54.000,157,11094222,-795,0,1717549613,12784.102037829995,109.48913103000086,54393.57411192 2024-06-05,01:06:55.000,157,11094246,-795,0,1717549614,12784.102037829995,109.52437667999766,54393.5321892 2024-06-05,01:06:56.000,157,11094257,-795,0,1717549615,12784.122246759995,109.44683625000471,54393.427382400005 2024-06-05,01:06:57.000,157,11094263,-795,0,1717549616,12784.162664619995,109.49618016000022,54393.546163440005 2024-06-05,01:06:58.000,157,11094221,-795,0,1717549617,12784.142455689995,109.46093451000343,54393.49026648001 2024-06-05,01:06:59.000,157,11094243,-795,0,1717549618,12784.09530152,109.46093451000343,54393.25270440001 2024-06-05,01:07:00.000,157,11094273,-795,0,1717549619,12784.162664619995,109.44683625000471,54393.51122784 2024-06-05,01:07:01.000,157,11094260,-795,0,1717549620,12784.08856520999,109.4820819000015,54393.3575112 2024-06-05,01:07:02.000,157,11094269,-795,0,1717549621,12784.11551045,109.48913103000086,54393.39943392001 2024-06-05,01:07:03.000,157,11094246,-795,0,1717549622,12784.081828899994,109.47503277000214,54393.210781680005 2024-06-05,01:07:04.000,157,11094256,-795,0,1717549623,12784.19634617,109.48913103000086,54393.51122784 2024-06-05,01:07:05.000,157,11094227,-795,0,1717549624,12784.23002771999,109.46798364000279,54393.51122784 2024-06-05,01:07:06.000,157,11094213,-795,0,1717549625,12784.17613724,109.4820819000015,54393.45533088 2024-06-05,01:07:07.000,157,11094241,-795,0,1717549626,12784.18960985999,109.4820819000015,54393.32257560001 2024-06-05,01:07:08.000,157,11094239,-795,0,1717549627,12784.2165551,109.53847494000365,54393.36449832 2024-06-05,01:07:09.000,157,11094257,-795,0,1717549628,12784.243500339995,109.46798364000279,54393.476292240004 2024-06-05,01:07:10.000,157,11094213,-795,0,1717549629,12784.243500339995,109.5173275499983,54393.49026648001 2024-06-05,01:07:11.000,157,11094313,-795,0,1717549630,12784.27718189,109.54552407000301,54393.41340816 2024-06-05,01:07:12.000,157,11094274,-795,0,1717549631,12784.243500339995,109.49618016000022,54393.44135664001 2024-06-05,01:07:13.000,157,11094272,-795,0,1717549632,12784.324336059995,109.47503277000214,54393.48327936 2024-06-05,01:07:14.000,157,11094229,-795,0,1717549633,12784.25023664999,109.52437667999766,54393.427382400005 2024-06-05,01:07:15.000,157,11094254,-795,0,1717549634,12784.263709269995,109.49618016000022,54393.42039528001 2024-06-05,01:07:16.000,157,11094278,-795,0,1717549635,12784.20981878999,109.56667146000109,54393.30161424001 2024-06-05,01:07:17.000,157,11094253,-795,0,1717549636,12784.243500339995,109.5173275499983,54393.329562720006 2024-06-05,01:07:18.000,157,11094261,-795,0,1717549637,12784.29739082,109.5314258100043,54393.42039528001 2024-06-05,01:07:19.000,157,11094281,-795,0,1717549638,12784.35801761,109.4820819000015,54393.48327936 2024-06-05,01:07:20.000,157,11094232,-795,0,1717549639,12784.29739082,109.56667146000109,54393.329562720006 2024-06-05,01:07:21.000,157,11094238,-795,0,1717549640,12784.344544989995,109.52437667999766,54393.35052408001 2024-06-05,01:07:22.000,157,11094193,-795,0,1717549641,12784.31759975,109.50322928999958,54393.38545968 2024-06-05,01:07:23.000,157,11094262,-795,0,1717549642,12784.35801761,109.52437667999766,54393.39943392001 2024-06-05,01:07:24.000,157,11094262,-795,0,1717549643,12784.29739082,109.5314258100043,54393.36449832 2024-06-05,01:07:25.000,157,11094230,-795,0,1717549644,12784.283918199995,109.52437667999766,54393.24571728 2024-06-05,01:07:26.000,157,11094276,-795,0,1717549645,12784.27718189,109.55257320000237,54393.30161424001 2024-06-05,01:07:27.000,157,11094231,-795,0,1717549646,12784.35801761,109.51027841999894,54393.40642104 2024-06-05,01:07:28.000,157,11094252,-795,0,1717549647,12784.35801761,109.53847494000365,54393.42039528001 2024-06-05,01:07:29.000,157,11094196,-795,0,1717549648,12784.43885333,109.52437667999766,54393.39943392001 2024-06-05,01:07:30.000,157,11094233,-795,0,1717549649,12784.35128129999,109.54552407000301,54393.40642104 2024-06-05,01:07:31.000,157,11094236,-795,0,1717549650,12784.33107236999,109.52437667999766,54393.10597488001 2024-06-05,01:07:32.000,157,11094232,-795,0,1717549651,12784.35128129999,109.5314258100043,54393.259691520005 2024-06-05,01:07:33.000,157,11094275,-795,0,1717549652,12784.39843547,109.54552407000301,54393.27366576001 2024-06-05,01:07:34.000,157,11094230,-795,0,1717549653,12784.39843547,109.60191710999788,54393.31558848 2024-06-05,01:07:35.000,157,11094244,-795,0,1717549654,12784.4186444,109.60896624000452,54393.28764 2024-06-05,01:07:36.000,157,11094275,-795,0,1717549655,12784.37149022999,109.63716276000196,54393.19680744 2024-06-05,01:07:37.000,157,11094295,-795,0,1717549656,12784.384962849996,109.71470319000218,54393.26667864 2024-06-05,01:07:38.000,157,11094249,-795,0,1717549657,12784.25023664999,109.73585058000026,54393.13392336001 2024-06-05,01:07:39.000,157,11094232,-795,0,1717549658,12784.20981878999,109.62306450000324,54392.93129688 2024-06-05,01:07:40.000,157,11094254,-795,0,1717549659,12784.25023664999,109.53847494000365,54393.11296200001 2024-06-05,01:07:41.000,157,11094274,-795,0,1717549660,12784.31759975,109.45388538000407,54393.0780264 2024-06-05,01:07:42.000,157,11094282,-795,0,1717549661,12784.364753919996,109.48913103000086,54393.2177688 2024-06-05,01:07:43.000,157,11094246,-795,0,1717549662,12784.486007499996,109.49618016000022,54393.3575112 2024-06-05,01:07:44.000,157,11094292,-795,0,1717549663,12784.425380709996,109.49618016000022,54393.23873016 2024-06-05,01:07:45.000,157,11094298,-795,0,1717549664,12784.519689050001,109.5173275499983,54393.462318 2024-06-05,01:07:46.000,157,11094258,-795,0,1717549665,12784.472534879991,109.55257320000237,54393.427382400005 2024-06-05,01:07:47.000,157,11094287,-795,0,1717549666,12784.465798569996,109.5173275499983,54393.27366576001 2024-06-05,01:07:48.000,157,11094269,-795,0,1717549667,12784.43885333,109.55257320000237,54393.36449832 2024-06-05,01:07:49.000,157,11094293,-795,0,1717549668,12784.45906226,109.54552407000301,54393.3924468 2024-06-05,01:07:50.000,157,11094275,-795,0,1717549669,12784.472534879991,109.55962233000173,54393.38545968 2024-06-05,01:07:51.000,157,11094292,-795,0,1717549670,12784.41190808999,109.53847494000365,54393.23873016 2024-06-05,01:07:52.000,157,11094275,-795,0,1717549671,12784.37149022999,109.55257320000237,54393.13392336001 2024-06-05,01:07:53.000,157,11094275,-795,0,1717549672,12784.526425359996,109.55962233000173,54393.3575112 2024-06-05,01:07:54.000,157,11094172,-795,0,1717549673,12784.512952739991,109.58781884999917,54393.378472560005 2024-06-05,01:07:55.000,157,11094283,-795,0,1717549674,12784.546634289996,109.57372059000045,54393.378472560005 2024-06-05,01:07:56.000,157,11094317,-795,0,1717549675,12784.526425359996,109.58781884999917,54393.42039528001 2024-06-05,01:07:57.000,157,11094281,-795,0,1717549676,12784.533161669991,109.60896624000452,54393.259691520005 2024-06-05,01:07:58.000,157,11094279,-795,0,1717549677,12784.432117019991,109.65126102000067,54393.19680744 2024-06-05,01:07:59.000,157,11094262,-795,0,1717549678,12784.573579529992,109.6301136300026,54393.33654984 2024-06-05,01:08:10.000,157,11094263,-795,0,1717549689,12784.674624179992,109.55962233000173,54393.17584608 2024-06-05,01:08:11.000,157,11094303,-795,0,1717549690,12784.607261079997,109.60896624000452,54393.02911656 2024-06-05,01:08:12.000,157,11094248,-795,0,1717549691,12784.553370599991,109.68650667000475,54393.092000640005 2024-06-05,01:08:13.000,157,11094254,-795,0,1717549692,12784.560106910001,109.74994883999898,54393.19680744 2024-06-05,01:08:14.000,157,11094250,-795,0,1717549693,12784.573579529992,109.80634188000113,54393.22475592 2024-06-05,01:08:15.000,157,11094278,-795,0,1717549694,12784.546634289996,109.88388231000135,54393.19680744 2024-06-05,01:08:16.000,157,11094242,-795,0,1717549695,12784.573579529992,109.89093144000071,54393.12693624 2024-06-05,01:08:17.000,157,11094290,-795,0,1717549696,12784.627470009997,109.89798057000007,54393.23174304001 2024-06-05,01:08:18.000,157,11094260,-795,0,1717549697,12784.661151560002,109.86273492000328,54393.17584608 2024-06-05,01:08:19.000,157,11094283,-795,0,1717549698,12784.735250969992,109.91912795999815,54393.09898776 2024-06-05,01:08:20.000,157,11094265,-795,0,1717549699,12784.715042039992,109.96142274000158,54393.11296200001 2024-06-05,01:08:21.000,157,11094262,-795,0,1717549700,12784.607261079997,109.98961925999902,54392.91033552 2024-06-05,01:08:22.000,157,11094257,-795,0,1717549701,12784.580315840001,110.00371751999774,54393.0081552 2024-06-05,01:08:23.000,157,11094266,-795,0,1717549702,12784.728514659997,110.05306143000053,54393.22475592 2024-06-05,01:08:24.000,157,11094300,-795,0,1717549703,12784.715042039992,110.0742088199986,54393.308601360004 2024-06-05,01:08:25.000,157,11094257,-795,0,1717549704,12784.748723589997,110.10945447000267,54393.27366576001 2024-06-05,01:08:26.000,157,11094326,-795,0,1717549705,12784.634206319992,110.06011055999988,54393.11296200001 2024-06-05,01:08:27.000,157,11094275,-795,0,1717549706,12784.634206319992,110.09535621000396,54393.092000640005 2024-06-05,01:08:28.000,157,11094257,-795,0,1717549707,12784.647678939997,110.14470011999947,54393.18982032 2024-06-05,01:08:29.000,157,11094246,-795,0,1717549708,12784.667887869997,110.10945447000267,54393.210781680005 2024-06-05,01:08:40.000,157,11094269,-795,0,1717549719,12784.694833109992,110.21519142000034,54393.32257560001 2024-06-05,01:08:41.000,157,11094298,-795,0,1717549720,12784.715042039992,110.21519142000034,54393.34353696 2024-06-05,01:08:42.000,157,11094272,-795,0,1717549721,12784.674624179992,110.1869949000029,54393.17584608 2024-06-05,01:08:43.000,157,11094305,-795,0,1717549722,12784.681360490002,110.20109316000162,54393.210781680005 2024-06-05,01:08:44.000,157,11094343,-795,0,1717549723,12784.694833109992,110.17994577000354,54393.25270440001 2024-06-05,01:08:45.000,157,11094258,-795,0,1717549724,12784.688096799997,110.21519142000034,54393.24571728 2024-06-05,01:08:46.000,157,11094267,-795,0,1717549725,12784.634206319992,110.17994577000354,54393.092000640005 2024-06-05,01:08:47.000,157,11094244,-795,0,1717549726,12784.600524770001,110.20814229000098,54393.15488472001 2024-06-05,01:08:48.000,157,11094276,-795,0,1717549727,12784.634206319992,110.16584751000482,54393.31558848 2024-06-05,01:08:49.000,157,11094268,-795,0,1717549728,12784.647678939997,110.20109316000162,54393.30161424001 2024-06-05,01:08:50.000,157,11094208,-715,0,1717549729,12784.580315840001,110.1869949000029,54393.210781680005 2024-06-05,01:08:51.000,157,11094254,-795,0,1717549730,12784.519689050001,110.19404403000226,54393.07103928 2024-06-05,01:08:52.000,157,11094264,-795,0,1717549731,12784.506216429996,110.22928967999906,54393.08501352001 2024-06-05,01:08:53.000,157,11094249,-795,0,1717549732,12784.472534879991,110.20814229000098,54393.07103928 2024-06-05,01:08:54.000,157,11094237,-795,0,1717549733,12784.506216429996,110.17289664000418,54393.161871840006 2024-06-05,01:08:55.000,157,11094256,-795,0,1717549734,12784.472534879991,110.17289664000418,54393.18283320001 2024-06-05,01:08:56.000,157,11094260,-795,0,1717549735,12784.39843547,110.19404403000226,54393.07103928 2024-06-05,01:08:57.000,157,11094221,-795,0,1717549736,12784.344544989995,110.19404403000226,54393.03610368001 2024-06-05,01:08:58.000,157,11094219,-795,0,1717549737,12784.432117019991,110.17289664000418,54393.09898776 2024-06-05,01:08:59.000,157,11094252,-795,0,1717549738,12784.33780868,110.17994577000354,54393.02911656 2024-06-05,01:09:00.000,157,11094245,-795,0,1717549739,12784.35128129999,110.15174924999883,54393.0780264 2024-06-05,01:09:01.000,157,11094230,-795,0,1717549740,12784.33107236999,110.14470011999947,54393.00116808 2024-06-05,01:09:02.000,157,11094286,-795,0,1717549741,12784.324336059995,110.12355273000139,54393.05706504 2024-06-05,01:09:03.000,157,11094260,-795,0,1717549742,12784.33780868,110.13765099000011,54393.17584608 2024-06-05,01:09:04.000,157,11094213,-795,0,1717549743,12784.27718189,110.13765099000011,54393.13392336001 2024-06-05,01:09:05.000,157,11094254,-795,0,1717549744,12784.29065450999,110.16584751000482,54393.13392336001 2024-06-05,01:09:06.000,157,11094212,-795,0,1717549745,12784.19634617,110.13060186000075,54392.94527112001 2024-06-05,01:09:07.000,157,11094203,-795,0,1717549746,12784.23002771999,110.10945447000267,54393.07103928 2024-06-05,01:09:08.000,157,11094267,-795,0,1717549747,12784.23002771999,110.0883070800046,54393.11296200001 2024-06-05,01:09:09.000,157,11094237,-795,0,1717549748,12784.19634617,110.10945447000267,54393.140910480004 2024-06-05,01:09:10.000,157,11094271,-795,0,1717549749,12784.19634617,110.13765099000011,54393.140910480004 2024-06-05,01:09:11.000,157,11094278,-795,0,1717549750,12784.2165551,110.12355273000139,54393.140910480004 2024-06-05,01:09:12.000,157,11094247,-795,0,1717549751,12784.25023664999,110.11650360000203,54393.16885896 2024-06-05,01:09:13.000,157,11094258,-795,0,1717549752,12784.29065450999,110.09535621000396,54393.27366576001 2024-06-05,01:09:14.000,157,11094249,-795,0,1717549753,12784.27718189,110.09535621000396,54393.22475592 2024-06-05,01:09:15.000,157,11094283,-795,0,1717549754,12784.23002771999,110.12355273000139,54393.18283320001 2024-06-05,01:09:16.000,157,11094279,-795,0,1717549755,12784.19634617,110.15174924999883,54393.05007792 2024-06-05,01:09:17.000,157,11094262,-795,0,1717549756,12784.18960985999,110.14470011999947,54393.02911656 2024-06-05,01:09:18.000,157,11094264,-795,0,1717549757,12784.263709269995,110.13765099000011,54393.210781680005 2024-06-05,01:09:19.000,157,11094316,-795,0,1717549758,12784.33780868,110.10240534000332,54393.24571728 2024-06-05,01:09:30.000,157,11094256,-795,0,1717549769,12784.47927119,110.06715968999924,54393.2177688 2024-06-05,01:09:31.000,157,11094283,-795,0,1717549770,12784.452325949991,110.03896317000181,54393.03610368001 2024-06-05,01:09:32.000,157,11094272,-795,0,1717549771,12784.432117019991,110.03191404000245,54393.02911656 2024-06-05,01:09:33.000,157,11094265,-795,0,1717549772,12784.492743809991,110.02486491000309,54393.12693624 2024-06-05,01:09:34.000,157,11094270,-795,0,1717549773,12784.486007499996,110.00371751999774,54393.18982032 2024-06-05,01:09:35.000,157,11094252,-795,0,1717549774,12784.533161669991,109.98961925999902,54393.19680744 2024-06-05,01:09:36.000,157,11094243,-795,0,1717549775,12784.492743809991,109.94732448000286,54393.16885896 2024-06-05,01:09:37.000,157,11094312,-795,0,1717549776,12784.546634289996,109.93322622000414,54393.20379456001 2024-06-05,01:09:38.000,157,11094175,-795,0,1717549777,12784.506216429996,109.91207882999879,54393.15488472001 2024-06-05,01:09:39.000,157,11094293,-795,0,1717549778,12784.499480120001,109.90502969999943,54393.161871840006 2024-06-05,01:09:40.000,157,11094270,-795,0,1717549779,12784.539897980001,109.91912795999815,54393.15488472001 2024-06-05,01:09:41.000,157,11094307,-795,0,1717549780,12784.472534879991,109.88388231000135,54393.06405216001 2024-06-05,01:09:42.000,157,11094272,-795,0,1717549781,12784.47927119,109.90502969999943,54393.0780264 2024-06-05,01:09:43.000,157,11094248,-795,0,1717549782,12784.526425359996,109.83453839999856,54393.23174304001 2024-06-05,01:09:44.000,157,11094284,-795,0,1717549783,12784.533161669991,109.80634188000113,54393.22475592 2024-06-05,01:09:45.000,157,11094300,-795,0,1717549784,12784.512952739991,109.78519449000305,54393.28764 2024-06-05,01:09:46.000,157,11094228,-795,0,1717549785,12784.47927119,109.79929275000177,54393.08501352001 2024-06-05,01:09:47.000,157,11094205,-795,0,1717549786,12784.486007499996,109.81339101000049,54393.13392336001 2024-06-05,01:09:48.000,157,11094250,-795,0,1717549787,12784.486007499996,109.79224362000241,54393.18283320001 2024-06-05,01:09:49.000,157,11094257,-795,0,1717549788,12784.526425359996,109.74289970999962,54393.19680744 2024-06-05,01:09:50.000,157,11094274,-795,0,1717549789,12784.539897980001,109.7288014500009,54393.2177688 2024-06-05,01:09:51.000,157,11094240,-795,0,1717549790,12784.539897980001,109.72175232000154,54393.18982032 2024-06-05,01:09:52.000,157,11094271,-795,0,1717549791,12784.512952739991,109.6935558000041,54393.18283320001 2024-06-05,01:09:53.000,157,11094230,-795,0,1717549792,12784.580315840001,109.70060493000346,54393.24571728 2024-06-05,01:09:54.000,157,11094213,-795,0,1717549793,12784.512952739991,109.65831015000003,54393.01514232001 2024-06-05,01:09:55.000,157,11094276,-795,0,1717549794,12784.580315840001,109.65126102000067,54393.23174304001 2024-06-05,01:09:56.000,157,11094273,-795,0,1717549795,12784.512952739991,109.62306450000324,54393.12693624 2024-06-05,01:09:57.000,157,11094285,-795,0,1717549796,12784.580315840001,109.61601537000388,54393.06405216001 2024-06-05,01:09:58.000,157,11094316,-795,0,1717549797,12784.607261079997,109.62306450000324,54393.210781680005 2024-06-05,01:09:59.000,157,11094270,-795,0,1717549798,12784.661151560002,109.61601537000388,54393.28065288001 2024-06-05,01:10:10.000,157,11094238,-795,0,1717549809,12784.876713479993,109.55257320000237,54393.13392336001 2024-06-05,01:10:11.000,157,11094249,-795,0,1717549810,12784.883449790002,109.58781884999917,54393.09898776 2024-06-05,01:10:12.000,157,11094236,-795,0,1717549811,12784.930603959998,109.58781884999917,54393.12693624 2024-06-05,01:10:13.000,157,11094257,-795,0,1717549812,12785.038384919993,109.60191710999788,54393.17584608 2024-06-05,01:10:14.000,157,11094258,-795,0,1717549813,12785.051857539998,109.6653592799994,54393.2177688 2024-06-05,01:10:15.000,157,11094269,-795,0,1717549814,12785.031648609998,109.61601537000388,54393.140910480004 2024-06-05,01:10:16.000,157,11094299,-795,0,1717549815,12785.065330159989,109.57372059000045,54393.05706504 2024-06-05,01:10:17.000,157,11094271,-795,0,1717549816,12785.166374809989,109.6301136300026,54393.07103928 2024-06-05,01:10:18.000,157,11094214,-795,0,1717549817,12785.18658373999,109.63716276000196,54393.10597488001 2024-06-05,01:10:19.000,157,11094255,-795,0,1717549818,12785.2943647,109.63716276000196,54393.18982032 2024-06-05,01:10:20.000,157,11094278,-795,0,1717549819,12785.28762838999,109.6301136300026,54393.24571728 2024-06-05,01:10:21.000,157,11094277,-795,0,1717549820,12785.2943647,109.58781884999917,54393.18982032 2024-06-05,01:10:22.000,157,11094255,-795,0,1717549821,12785.31457363,109.68650667000475,54393.13392336001 2024-06-05,01:10:23.000,157,11094240,-795,0,1717549822,12785.442563519995,109.65126102000067,54393.25270440001 2024-06-05,01:10:24.000,157,11094271,-795,0,1717549823,12785.47624507,109.62306450000324,54393.33654984 2024-06-05,01:10:25.000,157,11094267,-795,0,1717549824,12785.496454,109.65831015000003,54393.329562720006 2024-06-05,01:10:26.000,157,11094174,-795,0,1717549825,12785.45603614,109.6653592799994,54393.19680744 2024-06-05,01:10:27.000,157,11094236,-795,0,1717549826,12785.53687186,109.65831015000003,54393.329562720006 2024-06-05,01:10:28.000,157,11094254,-795,0,1717549827,12785.55708079,109.64421189000132,54393.3575112 2024-06-05,01:10:29.000,157,11094249,-795,0,1717549828,12785.59076233999,109.64421189000132,54393.34353696 2024-06-05,01:10:30.000,157,11094268,-795,0,1717549829,12785.631180199991,109.63716276000196,54393.37148544001 2024-06-05,01:10:31.000,157,11094254,-795,0,1717549830,12785.55708079,109.61601537000388,54393.24571728 2024-06-05,01:10:32.000,157,11094222,-795,0,1717549831,12785.664861749996,109.63716276000196,54393.28764 2024-06-05,01:10:33.000,157,11094306,-795,0,1717549832,12785.752433779991,109.61601537000388,54393.497253600006 2024-06-05,01:10:34.000,157,11094220,-795,0,1717549833,12785.779379020001,109.57372059000045,54393.3924468 2024-06-05,01:10:35.000,157,11094257,-795,0,1717549834,12785.786115329996,109.55962233000173,54393.39943392001 2024-06-05,01:10:36.000,157,11094300,-795,0,1717549835,12785.759170090001,109.60896624000452,54393.3575112 2024-06-05,01:10:37.000,157,11094237,-795,0,1717549836,12785.799587950001,109.57372059000045,54393.33654984 2024-06-05,01:10:38.000,157,11094262,-755,0,1717549837,12785.745697469996,109.57372059000045,54393.22475592 2024-06-05,01:10:39.000,157,11094249,-795,0,1717549838,12785.799587950001,109.53847494000365,54393.41340816 2024-06-05,01:10:40.000,157,11094308,-795,0,1717549839,12785.887159979997,109.5314258100043,54393.56712480001 2024-06-05,01:10:41.000,157,11094303,-795,0,1717549840,12785.907368909997,109.5173275499983,54393.51821496001 2024-06-05,01:10:42.000,157,11094240,-795,0,1717549841,12785.853478429992,109.52437667999766,54393.35052408001 2024-06-05,01:10:43.000,157,11094171,-795,0,1717549842,12785.880423670002,109.4820819000015,54393.44834376001 2024-06-05,01:10:44.000,157,11094284,-795,0,1717549843,12785.860214740002,109.48913103000086,54393.31558848 2024-06-05,01:10:45.000,157,11094287,-795,0,1717549844,12785.967995699997,109.45388538000407,54393.476292240004 2024-06-05,01:10:46.000,157,11094264,-795,0,1717549845,12785.934314149992,109.48913103000086,54393.44135664001 2024-06-05,01:10:47.000,157,11094299,-795,0,1717549846,12785.988204629997,109.43978711999807,54393.42039528001 2024-06-05,01:10:48.000,157,11094202,-795,0,1717549847,12786.048831419997,109.46093451000343,54393.44834376001 2024-06-05,01:10:49.000,157,11094290,-795,0,1717549848,12786.143139759988,109.43273798999871,54393.546163440005 2024-06-05,01:10:50.000,157,11094191,-795,0,1717549849,12786.021886180002,109.46093451000343,54393.3575112 2024-06-05,01:10:51.000,157,11094251,-795,0,1717549850,12786.048831419997,109.36929582000448,54393.38545968 2024-06-05,01:10:52.000,157,11094179,-795,0,1717549851,12786.116194519993,109.39044321000256,54393.36449832 2024-06-05,01:10:53.000,157,11094249,-795,0,1717549852,12786.156612379993,109.37634495000384,54393.58109904 2024-06-05,01:10:54.000,157,11094314,-795,0,1717549853,12786.170084999998,109.41863973,54393.595073280005 2024-06-05,01:10:55.000,157,11094295,-795,0,1717549854,12786.048831419997,109.43273798999871,54393.53917632001 2024-06-05,01:10:56.000,157,11094319,-795,0,1717549855,12786.190293929998,109.37634495000384,54393.497253600006 2024-06-05,01:10:57.000,157,11094227,-795,0,1717549856,12786.210502859998,109.31995191000169,54393.46930512001 2024-06-05,01:10:58.000,157,11094187,-795,0,1717549857,12786.331756439999,109.36224668999785,54393.50424072 2024-06-05,01:10:59.000,157,11094275,-795,0,1717549858,12786.311547509998,109.36224668999785,54393.497253600006 2024-06-05,01:11:00.000,157,11094258,-795,0,1717549859,12786.378910609994,109.39044321000256,54393.51821496001 2024-06-05,01:11:01.000,157,11094272,-795,0,1717549860,12786.325020129989,109.35519755999849,54393.462318 2024-06-05,01:11:02.000,157,11094309,-795,0,1717549861,12786.385646919989,109.41863973,54393.46930512001 2024-06-05,01:11:03.000,157,11094282,-795,0,1717549862,12786.439537399994,109.3833940800032,54393.67891872 2024-06-05,01:11:04.000,157,11094268,-795,0,1717549863,12786.49342788,109.43273798999871,54393.643983120004 2024-06-05,01:11:05.000,157,11094295,-795,0,1717549864,12786.540582049995,109.41159060000064,54393.69988008 2024-06-05,01:11:06.000,157,11094233,-795,0,1717549865,12786.5742636,109.42568885999935,54393.643983120004 2024-06-05,01:11:07.000,157,11094309,-795,0,1717549866,12786.55405467,109.44683625000471,54393.51122784 2024-06-05,01:11:08.000,157,11094210,-795,0,1717549867,12786.621417769995,109.43978711999807,54393.55315056 2024-06-05,01:11:09.000,157,11094283,-795,0,1717549868,12786.682044559995,109.41863973,54393.67891872 2024-06-05,01:11:10.000,157,11094285,-795,0,1717549869,12786.702253489995,109.43978711999807,54393.713854320005 2024-06-05,01:11:11.000,157,11094231,-795,0,1717549870,12786.75614397,109.41159060000064,54393.76975128 2024-06-05,01:11:12.000,157,11094263,-795,0,1717549871,12786.81677076,109.46093451000343,54393.72084144 2024-06-05,01:11:13.000,157,11094253,-795,0,1717549872,12786.890870169991,109.43273798999871,54393.87455808001 2024-06-05,01:11:14.000,157,11094242,-795,0,1717549873,12786.904342789996,109.48913103000086,54393.76975128 2024-06-05,01:11:15.000,157,11094313,-795,0,1717549874,12786.958233270001,109.49618016000022,54393.79769976 2024-06-05,01:11:16.000,157,11094290,-795,0,1717549875,12786.924551719996,109.50322928999958,54393.65097024 2024-06-05,01:11:17.000,157,11094290,-795,0,1717549876,12786.998651130001,109.46798364000279,54393.713854320005 2024-06-05,01:11:18.000,157,11094253,-795,0,1717549877,12787.079486850002,109.49618016000022,54393.79769976 2024-06-05,01:11:19.000,157,11094265,-795,0,1717549878,12787.113168399992,109.52437667999766,54393.89551944 2024-06-05,01:11:20.000,157,11094253,-795,0,1717549879,12787.207476739997,109.56667146000109,54393.88853232 2024-06-05,01:11:21.000,157,11094265,-795,0,1717549880,12787.214213049992,109.55962233000173,54393.86058384 2024-06-05,01:11:22.000,157,11094201,-795,0,1717549881,12787.173795189992,109.59486797999853,54393.7418028 2024-06-05,01:11:23.000,157,11094236,-795,0,1717549882,12787.220949360002,109.55962233000173,54393.643983120004 2024-06-05,01:11:24.000,157,11094268,-795,0,1717549883,12787.268103529997,109.59486797999853,54393.79769976 2024-06-05,01:11:25.000,157,11094309,-795,0,1717549884,12787.308521389998,109.58781884999917,54393.87455808001 2024-06-05,01:11:26.000,157,11094253,-795,0,1717549885,12787.348939249998,109.64421189000132,54393.90949368 2024-06-05,01:11:27.000,157,11094250,-795,0,1717549886,12787.402829729988,109.64421189000132,54393.811674000004 2024-06-05,01:11:28.000,157,11094280,-795,0,1717549887,12787.409566039998,109.65831015000003,54393.85359672001 2024-06-05,01:11:29.000,157,11094268,-795,0,1717549888,12787.503874379989,109.6653592799994,54393.95141640001 2024-06-05,01:11:30.000,157,11094215,-795,0,1717549889,12787.429774969998,109.70060493000346,54393.9164808 2024-06-05,01:11:31.000,157,11094251,-795,0,1717549890,12787.517346999994,109.70765406000282,54393.88853232 2024-06-05,01:11:32.000,157,11094234,-795,0,1717549891,12787.490401759998,109.75699796999834,54393.93744216 2024-06-05,01:11:33.000,157,11094289,-795,0,1717549892,12787.557764859994,109.77109623000433,54394.00731336 2024-06-05,01:11:34.000,157,11094269,-795,0,1717549893,12787.557764859994,109.79929275000177,54394.08417168 2024-06-05,01:11:35.000,157,11094284,-795,0,1717549894,12787.551028549999,109.79224362000241,54394.049236080005 2024-06-05,01:11:36.000,157,11094292,-795,0,1717549895,12787.530819619999,109.81339101000049,54394.00731336 2024-06-05,01:11:37.000,157,11094234,-795,0,1717549896,12787.618391649994,109.83453839999856,54394.07019744001 2024-06-05,01:11:38.000,157,11094218,-795,0,1717549897,12787.557764859994,109.84863666000456,54394.098145920005 2024-06-05,01:11:39.000,157,11094251,-795,0,1717549898,12787.530819619999,109.83453839999856,54393.95840352 2024-06-05,01:11:40.000,157,11094241,-795,0,1717549899,12787.584710099989,109.86978405000264,54394.04224896001 2024-06-05,01:11:41.000,157,11094239,-795,0,1717549900,12787.577973789994,109.86273492000328,54393.82564824001 2024-06-05,01:11:42.000,157,11094250,-795,0,1717549901,12787.557764859994,109.91912795999815,54393.92346792001 2024-06-05,01:11:43.000,157,11094260,-795,0,1717549902,12787.679018439994,109.92617709000478,54394.11910728001 2024-06-05,01:11:44.000,157,11094267,-795,0,1717549903,12787.652073199999,109.91912795999815,54394.14006864001 2024-06-05,01:11:45.000,157,11094250,-795,0,1717549904,12787.64533688999,109.91912795999815,54394.11910728001 2024-06-05,01:11:46.000,157,11094240,-795,0,1717549905,12787.571237479999,109.93322622000414,54393.9164808 2024-06-05,01:11:47.000,157,11094229,-795,0,1717549906,12787.66554581999,109.95437361000222,54394.02128760001 2024-06-05,01:11:48.000,157,11094299,-795,0,1717549907,12787.652073199999,109.98961925999902,54394.15404288 2024-06-05,01:11:49.000,157,11094226,-795,0,1717549908,12787.591446409999,110.03191404000245,54394.01430048 2024-06-05,01:11:50.000,157,11094313,-795,0,1717549909,12787.679018439994,110.04601230000117,54394.20993984001 2024-06-05,01:11:51.000,157,11094258,-795,0,1717549910,12787.70596367999,110.02486491000309,54394.15404288 2024-06-05,01:11:52.000,157,11094291,-795,0,1717549911,12787.68575474999,110.04601230000117,54394.09115880001 2024-06-05,01:11:53.000,157,11094297,-795,0,1717549912,12787.70596367999,110.06715968999924,54394.1959656 2024-06-05,01:11:54.000,157,11094230,-795,0,1717549913,12787.68575474999,110.13765099000011,54394.13308152 2024-06-05,01:11:55.000,157,11094276,-795,0,1717549914,12787.69249106,110.11650360000203,54394.13308152 2024-06-05,01:11:56.000,157,11094291,-795,0,1717549915,12787.60491902999,110.15879837999819,54394.098145920005 2024-06-05,01:11:57.000,157,11094301,-795,0,1717549916,12787.719436299994,110.13765099000011,54394.147055760004 2024-06-05,01:11:58.000,157,11094252,-795,0,1717549917,12787.68575474999,110.20109316000162,54394.24487544 2024-06-05,01:11:59.000,157,11094313,-795,0,1717549918,12787.74638153999,110.20814229000098,54394.30775952001 2024-06-05,01:12:00.000,157,11094257,-795,0,1717549919,12787.75311785,110.24338793999777,54394.35666936001 2024-06-05,01:12:01.000,157,11094274,-795,0,1717549920,12787.800272019995,110.23633880999841,54394.34269512 2024-06-05,01:12:02.000,157,11094284,-795,0,1717549921,12787.71269999,110.30683010999928,54394.265836800005 2024-06-05,01:12:03.000,157,11094281,-795,0,1717549922,12787.75311785,110.32797750000464,54394.22391408 2024-06-05,01:12:04.000,157,11094246,-795,0,1717549923,12787.719436299994,110.32797750000464,54394.18199136 2024-06-05,01:12:05.000,157,11094256,-795,0,1717549924,12787.77332678,110.37027228000079,54394.32872088001 2024-06-05,01:12:06.000,157,11094238,-795,0,1717549925,12787.74638153999,110.39846879999823,54394.25186256 2024-06-05,01:12:07.000,157,11094240,-795,0,1717549926,12787.800272019995,110.41256706000422,54394.27282392 2024-06-05,01:12:08.000,157,11094242,-795,0,1717549927,12787.80700832999,110.41961619000358,54394.41955344 2024-06-05,01:12:09.000,157,11094232,-795,0,1717549928,12787.84742618999,110.44781271000102,54394.42654056001 2024-06-05,01:12:10.000,157,11094241,-795,0,1717549929,12787.72617260999,110.46191096999974,54394.3706436 2024-06-05,01:12:11.000,157,11094280,-795,0,1717549930,12787.652073199999,110.51125488000253,54394.279811039996 2024-06-05,01:12:12.000,157,11094212,-795,0,1717549931,12787.68575474999,110.51125488000253,54394.314746640004 2024-06-05,01:12:13.000,157,11094273,-795,0,1717549932,12787.70596367999,110.5324022700006,54394.29378528 2024-06-05,01:12:14.000,157,11094247,-795,0,1717549933,12787.719436299994,110.56059878999804,54394.335708000006 2024-06-05,01:12:15.000,157,11094268,-795,0,1717549934,12787.739645229994,110.56764792000467,54394.510386 2024-06-05,01:12:16.000,157,11094298,-795,0,1717549935,12787.72617260999,110.59584444000211,54394.51737312 2024-06-05,01:12:17.000,157,11094304,-795,0,1717549936,12787.68575474999,110.62404095999955,54394.39859208 2024-06-05,01:12:18.000,157,11094232,-795,0,1717549937,12787.75311785,110.63813921999827,54394.54532160001 2024-06-05,01:12:19.000,157,11094262,-795,0,1717549938,12787.74638153999,110.65928661000362,54394.39160496 2024-06-05,01:12:20.000,157,11094275,-795,0,1717549939,12787.719436299994,110.68748313000106,54394.53134736 2024-06-05,01:12:21.000,157,11094290,-795,0,1717549940,12787.68575474999,110.68748313000106,54394.40557920001 2024-06-05,01:12:22.000,157,11094286,-795,0,1717549941,12787.672282129999,110.72272877999785,54394.39859208 2024-06-05,01:12:23.000,157,11094251,-795,0,1717549942,12787.76659046999,110.73682704000385,54394.503398880006 2024-06-05,01:12:24.000,157,11094248,-795,0,1717549943,12787.76659046999,110.72977791000449,54394.552308720005 2024-06-05,01:12:25.000,157,11094244,-795,0,1717549944,12787.75311785,110.75797443000192,54394.510386 2024-06-05,01:12:26.000,157,11094242,-795,0,1717549945,12787.658809509994,110.72977791000449,54394.36365648 2024-06-05,01:12:27.000,157,11094267,-795,0,1717549946,12787.672282129999,110.79322007999872,54394.433527680005 2024-06-05,01:12:28.000,157,11094250,-795,0,1717549947,12787.69249106,110.77912182,54394.54532160001 2024-06-05,01:12:29.000,157,11094246,-795,0,1717549948,12787.658809509994,110.84961312000087,54394.503398880006 2024-06-05,01:12:30.000,157,11094233,-795,0,1717549949,12787.638600579994,110.80731834000471,54394.482437520004 2024-06-05,01:12:31.000,157,11094242,-795,0,1717549950,12787.631864269999,110.88485876999766,54394.48942464 2024-06-05,01:12:32.000,157,11094292,-795,0,1717549951,12787.611655339999,110.84961312000087,54394.54532160001 2024-06-05,01:12:33.000,157,11094285,-795,0,1717549952,12787.66554581999,110.83551486000215,54394.57327008001 2024-06-05,01:12:34.000,157,11094243,-795,0,1717549953,12787.598182719994,110.84961312000087,54394.510386 2024-06-05,01:12:35.000,157,11094271,-795,0,1717549954,12787.577973789994,110.84256399000151,54394.49641176001 2024-06-05,01:12:36.000,157,11094306,-795,0,1717549955,12787.490401759998,110.84256399000151,54394.39859208 2024-06-05,01:12:37.000,157,11094241,-795,0,1717549956,12787.463456519989,110.86371137999959,54394.39859208 2024-06-05,01:12:38.000,157,11094289,-795,0,1717549957,12787.517346999994,110.82846573000279,54394.55929584 2024-06-05,01:12:39.000,157,11094283,-795,0,1717549958,12787.483665449989,110.85666225000023,54394.63615416 2024-06-05,01:12:40.000,157,11094273,-795,0,1717549959,12787.510610689998,110.8778096399983,54394.71301248001 2024-06-05,01:12:41.000,157,11094279,-795,0,1717549960,12787.449983899998,110.85666225000023,54394.63615416 2024-06-05,01:12:42.000,157,11094252,-795,0,1717549961,12787.409566039998,110.82846573000279,54394.51737312 2024-06-05,01:12:43.000,157,11094301,-795,0,1717549962,12787.429774969998,110.84256399000151,54394.510386 2024-06-05,01:12:44.000,157,11094277,-795,0,1717549963,12787.355675559993,110.83551486000215,54394.53134736 2024-06-05,01:12:45.000,157,11094268,-795,0,1717549964,12787.362411869988,110.84961312000087,54394.55929584 2024-06-05,01:12:46.000,157,11094287,-795,0,1717549965,12787.342202940003,110.86371137999959,54394.63615416 2024-06-05,01:12:47.000,157,11094244,-795,0,1717549966,12787.308521389998,110.87076050999895,54394.56628296 2024-06-05,01:12:48.000,157,11094297,-795,0,1717549967,12787.315257699993,110.85666225000023,54394.63615416 2024-06-05,01:12:49.000,157,11094263,-795,0,1717549968,12787.321994010003,110.85666225000023,54394.650128400004 2024-06-05,01:12:50.000,157,11094305,-795,0,1717549969,12787.301785080002,110.81436747000407,54394.615192799996 2024-06-05,01:12:51.000,157,11094297,-795,0,1717549970,12787.194004119992,110.84256399000151,54394.46846328 2024-06-05,01:12:52.000,157,11094250,-795,0,1717549971,12787.288312459998,110.84961312000087,54394.53833448 2024-06-05,01:12:53.000,157,11094301,-795,0,1717549972,12787.241158290002,110.83551486000215,54394.615192799996 2024-06-05,01:12:54.000,157,11094261,-795,0,1717549973,12787.220949360002,110.80026920999808,54394.5802572 2024-06-05,01:12:55.000,157,11094222,-795,0,1717549974,12787.180531500002,110.79322007999872,54394.64314128001 2024-06-05,01:12:56.000,157,11094253,-795,0,1717549975,12787.207476739997,110.77207269000064,54394.58724432 2024-06-05,01:12:57.000,157,11094238,-795,0,1717549976,12787.133377329992,110.75092530000256,54394.32173376 2024-06-05,01:12:58.000,157,11094210,-795,0,1717549977,12787.153586259992,110.77207269000064,54394.48942464 2024-06-05,01:12:59.000,157,11094258,-795,0,1717549978,12787.173795189992,110.75797443000192,54394.57327008001 2024-06-05,01:13:00.000,157,11094270,-795,0,1717549979,12787.167058879997,110.7438761700032,54394.62217992001 2024-06-05,01:13:01.000,157,11094278,-795,0,1717549980,12787.126641019997,110.77207269000064,54394.52436024001 2024-06-05,01:13:02.000,157,11094263,-795,0,1717549981,12787.092959469992,110.77207269000064,54394.503398880006 2024-06-05,01:13:03.000,157,11094269,-795,0,1717549982,12787.126641019997,110.75092530000256,54394.7549352 2024-06-05,01:13:04.000,157,11094292,-795,0,1717549983,12787.059277920001,110.76502356000128,54394.76192232001 2024-06-05,01:13:05.000,157,11094249,-795,0,1717549984,12787.066014229997,110.80731834000471,54394.70602536 2024-06-05,01:13:06.000,157,11094256,-795,0,1717549985,12786.938024340001,110.7438761700032,54394.53833448 2024-06-05,01:13:07.000,157,11094246,-795,0,1717549986,12786.991914819992,110.72977791000449,54394.62916704 2024-06-05,01:13:08.000,157,11094240,-795,0,1717549987,12787.039068990001,110.75797443000192,54394.650128400004 2024-06-05,01:13:09.000,157,11094261,-795,0,1717549988,12787.052541609992,110.75092530000256,54394.685064 2024-06-05,01:13:10.000,157,11094258,-795,0,1717549989,12787.099695780002,110.71567964999849,54394.69205112001 2024-06-05,01:13:11.000,157,11094207,-795,0,1717549990,12787.059277920001,110.7438761700032,54394.671089760006 2024-06-05,01:13:12.000,157,11094245,-795,0,1717549991,12787.066014229997,110.70158138999977,54394.671089760006 2024-06-05,01:13:13.000,157,11094244,-795,0,1717549992,12787.032332679992,110.72272877999785,54394.59423144001 2024-06-05,01:13:14.000,157,11094265,-795,0,1717549993,12787.079486850002,110.71567964999849,54394.7549352 2024-06-05,01:13:15.000,157,11094249,-795,0,1717549994,12787.039068990001,110.72272877999785,54394.67807688 2024-06-05,01:13:16.000,157,11094249,-795,0,1717549995,12787.072750539992,110.68748313000106,54394.671089760006 2024-06-05,01:13:17.000,157,11094230,-795,0,1717549996,12787.005387439996,110.72977791000449,54394.70602536 2024-06-05,01:13:18.000,157,11094230,-795,0,1717549997,12786.985178509996,110.67338487000234,54394.58724432 2024-06-05,01:13:19.000,157,11094273,-795,0,1717549998,12786.958233270001,110.6804340000017,54394.671089760006 2024-06-05,01:13:20.000,157,11094277,-795,0,1717549999,12786.998651130001,110.6804340000017,54394.81083216001 2024-06-05,01:13:21.000,157,11094239,-795,0,1717550000,12787.025596369996,110.70158138999977,54394.67807688 2024-06-05,01:13:22.000,157,11094256,-795,0,1717550001,12786.978442200001,110.6804340000017,54394.55929584 2024-06-05,01:13:23.000,157,11094214,-795,0,1717550002,12787.025596369996,110.72272877999785,54394.601218560005 2024-06-05,01:13:24.000,157,11094259,-795,0,1717550003,12787.025596369996,110.6804340000017,54394.66410264001 2024-06-05,01:13:25.000,157,11094217,-795,0,1717550004,12787.045805299997,110.69453226000041,54394.685064 2024-06-05,01:13:26.000,157,11094289,-795,0,1717550005,12787.032332679992,110.70863051999913,54394.64314128001 2024-06-05,01:13:27.000,157,11094245,-795,0,1717550006,12787.059277920001,110.67338487000234,54394.685064 2024-06-05,01:13:28.000,157,11094255,-795,0,1717550007,12787.092959469992,110.67338487000234,54394.74096096001 2024-06-05,01:13:29.000,157,11094275,-795,0,1717550008,12787.086223159997,110.70863051999913,54394.76192232001 2024-06-05,01:13:30.000,157,11094235,-795,0,1717550009,12787.106432089997,110.6804340000017,54394.63615416 2024-06-05,01:13:31.000,157,11094247,-795,0,1717550010,12787.018860060001,110.75092530000256,54394.4405148 2024-06-05,01:13:32.000,157,11094209,-795,0,1717550011,12787.072750539992,110.69453226000041,54394.62217992001 2024-06-05,01:13:33.000,157,11094267,-795,0,1717550012,12787.079486850002,110.70863051999913,54394.74794808 2024-06-05,01:13:34.000,157,11094268,-795,0,1717550013,12787.079486850002,110.67338487000234,54394.70602536 2024-06-05,01:13:35.000,157,11094260,-795,0,1717550014,12787.072750539992,110.68748313000106,54394.66410264001 2024-06-05,01:13:36.000,157,11094301,-795,0,1717550015,12787.045805299997,110.68748313000106,54394.65711552 2024-06-05,01:13:37.000,157,11094302,-795,0,1717550016,12787.039068990001,110.67338487000234,54394.57327008001 2024-06-05,01:13:38.000,157,11094264,-795,0,1717550017,12787.113168399992,110.67338487000234,54394.67807688 2024-06-05,01:13:39.000,157,11094292,-795,0,1717550018,12787.106432089997,110.70863051999913,54394.69903824 2024-06-05,01:13:40.000,157,11094283,-795,0,1717550019,12787.092959469992,110.65223748000426,54394.601218560005 2024-06-05,01:13:41.000,157,11094318,-795,0,1717550020,12787.066014229997,110.68748313000106,54394.62217992001 2024-06-05,01:13:42.000,157,11094259,-795,0,1717550021,12787.039068990001,110.69453226000041,54394.58724432 2024-06-05,01:13:43.000,157,11094253,-795,0,1717550022,12787.133377329992,110.67338487000234,54394.78987080001 2024-06-05,01:13:44.000,157,11094271,-795,0,1717550023,12787.133377329992,110.63813921999827,54394.7549352 2024-06-05,01:13:45.000,157,11094251,-795,0,1717550024,12787.066014229997,110.6804340000017,54394.70602536 2024-06-05,01:13:46.000,157,11094228,-795,0,1717550025,12787.018860060001,110.70158138999977,54394.57327008001 2024-06-05,01:13:47.000,157,11094257,-795,0,1717550026,12786.971705889991,110.67338487000234,54394.552308720005 2024-06-05,01:13:48.000,157,11094283,-795,0,1717550027,12787.066014229997,110.65928661000362,54394.719999600005 2024-06-05,01:13:49.000,157,11094277,-795,0,1717550028,12787.052541609992,110.66633574000298,54394.7549352 2024-06-05,01:13:50.000,157,11094262,-795,0,1717550029,12787.025596369996,110.68748313000106,54394.74794808 2024-06-05,01:13:51.000,157,11094221,-795,0,1717550030,12787.005387439996,110.65223748000426,54394.72698672 2024-06-05,01:13:52.000,157,11094261,-795,0,1717550031,12787.025596369996,110.61699183000019,54394.69205112001 2024-06-05,01:13:53.000,157,11094222,-795,0,1717550032,12787.092959469992,110.6310900899989,54394.81083216001 2024-06-05,01:13:54.000,157,11094268,-795,0,1717550033,12787.092959469992,110.60994270000083,54394.80384504 2024-06-05,01:13:55.000,157,11094238,-795,0,1717550034,12787.086223159997,110.6310900899989,54394.71301248001 2024-06-05,01:13:56.000,157,11094288,-795,0,1717550035,12786.998651130001,110.60994270000083,54394.58724432 2024-06-05,01:13:57.000,157,11094268,-795,0,1717550036,12787.052541609992,110.60994270000083,54394.58724432 2024-06-05,01:13:58.000,157,11094246,-795,0,1717550037,12787.045805299997,110.58174618000339,54394.503398880006 2024-06-05,01:13:59.000,157,11094260,-795,0,1717550038,12787.052541609992,110.65223748000426,54394.64314128001 2024-06-05,01:14:00.000,157,11094272,-795,0,1717550039,12787.140113640002,110.61699183000019,54394.84576776 2024-06-05,01:14:01.000,157,11094277,-795,0,1717550040,12787.099695780002,110.6310900899989,54394.69903824 2024-06-05,01:14:02.000,157,11094188,-795,0,1717550041,12787.160322570002,110.6310900899989,54394.71301248001 2024-06-05,01:14:03.000,157,11094275,-795,0,1717550042,12787.126641019997,110.6310900899989,54394.7549352 2024-06-05,01:14:04.000,157,11094210,-795,0,1717550043,12787.119904710002,110.59584444000211,54394.65711552 2024-06-05,01:14:05.000,157,11094237,-795,0,1717550044,12787.200740430002,110.6310900899989,54394.768909440005 2024-06-05,01:14:06.000,157,11094263,-795,0,1717550045,12787.126641019997,110.62404095999955,54394.650128400004 2024-06-05,01:14:07.000,157,11094257,-795,0,1717550046,12787.180531500002,110.63813921999827,54394.69903824 2024-06-05,01:14:08.000,157,11094249,-795,0,1717550047,12787.261367220002,110.59584444000211,54394.80384504 2024-06-05,01:14:09.000,157,11094273,-795,0,1717550048,12787.274839839993,110.59584444000211,54394.817819280004 2024-06-05,01:14:10.000,157,11094251,-795,0,1717550049,12787.214213049992,110.57469705000403,54394.62217992001 2024-06-05,01:14:11.000,157,11094285,-795,0,1717550050,12787.227685669997,110.59584444000211,54394.59423144001 2024-06-05,01:14:12.000,157,11094186,-795,0,1717550051,12787.254630909993,110.60289357000147,54394.62217992001 2024-06-05,01:14:13.000,157,11094245,-795,0,1717550052,12787.315257699993,110.59584444000211,54394.70602536 2024-06-05,01:14:14.000,157,11094268,-795,0,1717550053,12787.335466629993,110.58879531000275,54394.70602536 2024-06-05,01:14:15.000,157,11094269,-795,0,1717550054,12787.355675559993,110.58174618000339,54394.70602536 2024-06-05,01:14:16.000,157,11094279,-795,0,1717550055,12787.315257699993,110.56764792000467,54394.685064 2024-06-05,01:14:17.000,157,11094189,-795,0,1717550056,12787.375884489993,110.58174618000339,54394.77589656 2024-06-05,01:14:18.000,157,11094255,-795,0,1717550057,12787.328730319998,110.58174618000339,54394.74794808 2024-06-05,01:14:19.000,157,11094250,-795,0,1717550058,12787.274839839993,110.60289357000147,54394.53833448 2024-06-05,01:14:20.000,157,11094286,-795,0,1717550059,12787.348939249998,110.6310900899989,54394.64314128001 2024-06-05,01:14:21.000,157,11094273,-795,0,1717550060,12787.308521389998,110.60289357000147,54394.57327008001 2024-06-05,01:14:22.000,157,11094227,-795,0,1717550061,12787.362411869988,110.63813921999827,54394.53833448 2024-06-05,01:14:23.000,157,11094233,-795,0,1717550062,12787.375884489993,110.63813921999827,54394.615192799996 2024-06-05,01:14:24.000,157,11094242,-795,0,1717550063,12787.429774969998,110.6310900899989,54394.60820568 2024-06-05,01:14:25.000,157,11094222,-795,0,1717550064,12787.423038659988,110.63813921999827,54394.65711552 2024-06-05,01:14:26.000,157,11094224,-795,0,1717550065,12787.423038659988,110.65928661000362,54394.51737312 2024-06-05,01:14:27.000,157,11094179,-795,0,1717550066,12787.470192829998,110.66633574000298,54394.601218560005 2024-06-05,01:14:28.000,157,11094241,-795,0,1717550067,12787.476929139993,110.65223748000426,54394.62916704 2024-06-05,01:14:29.000,157,11094245,-795,0,1717550068,12787.530819619999,110.62404095999955,54394.64314128001 2024-06-05,01:14:30.000,157,11094259,-795,0,1717550069,12787.530819619999,110.63813921999827,54394.66410264001 2024-06-05,01:14:31.000,157,11094237,-795,0,1717550070,12787.577973789994,110.66633574000298,54394.71301248001 2024-06-05,01:14:32.000,157,11094220,-795,0,1717550071,12787.544292239989,110.6451883500049,54394.62916704 2024-06-05,01:14:33.000,157,11094198,-795,0,1717550072,12787.60491902999,110.66633574000298,54394.83179352001 2024-06-05,01:14:34.000,157,11094223,-795,0,1717550073,12787.60491902999,110.61699183000019,54394.782883679996 2024-06-05,01:14:35.000,157,11094243,-795,0,1717550074,12787.60491902999,110.6310900899989,54394.70602536 2024-06-05,01:14:36.000,157,11094260,-795,0,1717550075,12787.584710099989,110.6310900899989,54394.62217992001 2024-06-05,01:14:37.000,157,11094243,-795,0,1717550076,12787.598182719994,110.6310900899989,54394.65711552 2024-06-05,01:14:38.000,157,11094306,-795,0,1717550077,12787.66554581999,110.62404095999955,54394.782883679996 2024-06-05,01:14:39.000,157,11094257,-795,0,1717550078,12787.672282129999,110.63813921999827,54394.85275488 2024-06-05,01:14:40.000,157,11094233,-795,0,1717550079,12787.68575474999,110.6310900899989,54394.83179352001 2024-06-05,01:14:41.000,157,11094235,-795,0,1717550080,12787.66554581999,110.62404095999955,54394.73397384 2024-06-05,01:14:42.000,157,11094177,-795,0,1717550081,12787.70596367999,110.58879531000275,54394.768909440005 2024-06-05,01:14:43.000,157,11094240,-795,0,1717550082,12787.70596367999,110.6310900899989,54394.768909440005 2024-06-05,01:14:44.000,157,11094279,-795,0,1717550083,12787.739645229994,110.63813921999827,54394.817819280004 2024-06-05,01:14:45.000,157,11094244,-795,0,1717550084,12787.73290892,110.61699183000019,54394.77589656 2024-06-05,01:14:46.000,157,11094280,-795,0,1717550085,12787.70596367999,110.65223748000426,54394.552308720005 2024-06-05,01:14:47.000,157,11094260,-795,0,1717550086,12787.79353571,110.65928661000362,54394.650128400004 2024-06-05,01:14:48.000,157,11094238,-795,0,1717550087,12787.89458036,110.6451883500049,54394.7549352 2024-06-05,01:14:49.000,157,11094244,-795,0,1717550088,12787.89458036,110.68748313000106,54394.72698672 2024-06-05,01:14:50.000,157,11094170,-795,0,1717550089,12787.91478929,110.67338487000234,54394.719999600005 2024-06-05,01:14:51.000,157,11094137,-795,0,1717550090,12787.77332678,110.66633574000298,54394.30775952001 2024-06-05,01:14:52.000,157,11094132,-795,0,1717550091,12787.97541608,110.70863051999913,54394.5802572 2024-06-05,01:14:53.000,157,11094190,-795,0,1717550092,12787.92826190999,110.63813921999827,54394.3706436 2024-06-05,01:14:54.000,157,11094274,-795,0,1717550093,12788.00909762999,110.67338487000234,54394.71301248001 2024-06-05,01:14:55.000,157,11094277,-795,0,1717550094,12788.00909762999,110.60289357000147,54394.72698672 2024-06-05,01:14:56.000,157,11094237,-795,0,1717550095,12788.002361319996,110.60994270000083,54394.71301248001 2024-06-05,01:14:57.000,157,11094230,-795,0,1717550096,12787.96867976999,110.56764792000467,54394.69903824 2024-06-05,01:14:58.000,157,11094229,-795,0,1717550097,12788.002361319996,110.60289357000147,54394.782883679996 2024-06-05,01:14:59.000,157,11094233,-795,0,1717550098,12787.88784404999,110.60289357000147,54394.70602536 2024-06-05,01:15:00.000,157,11094277,-795,0,1717550099,12787.941734529995,110.69453226000041,54394.768909440005 2024-06-05,01:15:01.000,157,11094278,-795,0,1717550100,12787.99562501,110.63813921999827,54394.76192232001 2024-06-05,01:15:02.000,157,11094245,-795,0,1717550101,12787.961943459995,110.6804340000017,54394.74794808 2024-06-05,01:15:03.000,157,11094245,-795,0,1717550102,12788.022570249996,110.67338487000234,54394.95756168001 2024-06-05,01:15:04.000,157,11094296,-795,0,1717550103,12788.03604287,110.6451883500049,54394.92262608 2024-06-05,01:15:05.000,157,11094268,-755,0,1717550104,12788.04951548999,110.68748313000106,54394.99249728 2024-06-05,01:15:06.000,157,11094253,-795,0,1717550105,12788.0562518,110.66633574000298,54394.768909440005 2024-06-05,01:15:07.000,157,11094223,-795,0,1717550106,12788.002361319996,110.67338487000234,54394.92961320001 2024-06-05,01:15:08.000,157,11094303,-795,0,1717550107,12788.07646073,110.70158138999977,54394.99249728 2024-06-05,01:15:09.000,157,11094274,-795,0,1717550108,12788.103405969996,110.6804340000017,54394.950574559996 2024-06-05,01:15:10.000,157,11094267,-795,0,1717550109,12788.069724419991,110.70863051999913,54394.99249728 2024-06-05,01:15:11.000,157,11094279,-795,0,1717550110,12788.110142279991,110.66633574000298,54394.92262608 2024-06-05,01:15:12.000,157,11094239,-795,0,1717550111,12788.103405969996,110.70158138999977,54394.95756168001 2024-06-05,01:15:13.000,157,11094242,-795,0,1717550112,12788.150560139991,110.70863051999913,54395.03442 2024-06-05,01:15:14.000,157,11094203,-795,0,1717550113,12788.177505380001,110.69453226000041,54394.95756168001 2024-06-05,01:15:15.000,157,11094327,-795,0,1717550114,12788.123614899996,110.68748313000106,54394.8248064 2024-06-05,01:15:16.000,157,11094223,-795,0,1717550115,12788.157296450001,110.68748313000106,54394.9645488 2024-06-05,01:15:17.000,157,11094282,-795,0,1717550116,12788.164032759996,110.71567964999849,54394.838780640006 2024-06-05,01:15:18.000,157,11094258,-795,0,1717550117,12788.137087520001,110.70158138999977,54394.88070336001 2024-06-05,01:15:19.000,157,11094245,-795,0,1717550118,12788.204450619996,110.72977791000449,54395.06236848 2024-06-05,01:15:20.000,157,11094253,-795,0,1717550119,12788.244868479997,110.72272877999785,54395.07634272001 2024-06-05,01:15:21.000,157,11094232,-795,0,1717550120,12788.231395859992,110.73682704000385,54395.07634272001 2024-06-05,01:15:22.000,157,11094277,-795,0,1717550121,12788.177505380001,110.75092530000256,54394.91563896 2024-06-05,01:15:23.000,157,11094239,-755,0,1717550122,12788.150560139991,110.71567964999849,54394.8946776 2024-06-05,01:15:24.000,157,11094320,-795,0,1717550123,12788.197714310001,110.70158138999977,54394.90166472 2024-06-05,01:15:25.000,157,11094256,-795,0,1717550124,12788.211186929992,110.72977791000449,54394.99249728 2024-06-05,01:15:26.000,157,11094274,-795,0,1717550125,12788.157296450001,110.75797443000192,54394.97153592 2024-06-05,01:15:27.000,157,11094277,-795,0,1717550126,12788.164032759996,110.80026920999808,54394.95756168001 2024-06-05,01:15:28.000,157,11094258,-795,0,1717550127,12788.143823829996,110.7438761700032,54394.95756168001 2024-06-05,01:15:29.000,157,11094274,-795,0,1717550128,12788.224659549996,110.7438761700032,54395.04839424001 2024-06-05,01:15:30.000,157,11094239,-795,0,1717550129,12788.197714310001,110.7438761700032,54395.04839424001 2024-06-05,01:15:31.000,157,11094225,-795,0,1717550130,12788.164032759996,110.75797443000192,54394.90166472 2024-06-05,01:15:32.000,157,11094283,-795,0,1717550131,12788.184241689996,110.72977791000449,54394.81083216001 2024-06-05,01:15:33.000,157,11094288,-795,0,1717550132,12788.258341100001,110.72977791000449,54394.95756168001 2024-06-05,01:15:34.000,157,11094278,-795,0,1717550133,12788.11687859,110.77912182,54394.78987080001 2024-06-05,01:15:35.000,157,11094265,-795,0,1717550134,12788.285286339997,110.72977791000449,54395.12525256001 2024-06-05,01:15:36.000,157,11094264,-795,0,1717550135,12788.285286339997,110.72272877999785,54395.08332984 2024-06-05,01:15:37.000,157,11094264,-795,0,1717550136,12788.298758960002,110.77912182,54395.02743288001 2024-06-05,01:15:38.000,157,11094202,-795,0,1717550137,12788.238132170001,110.75797443000192,54394.92262608 2024-06-05,01:15:39.000,157,11094259,-795,0,1717550138,12788.217923240001,110.78617094999936,54394.87371624 2024-06-05,01:15:40.000,157,11094303,-795,0,1717550139,12788.265077409997,110.82141660000343,54395.01345864 2024-06-05,01:15:41.000,157,11094261,-795,0,1717550140,12788.271813719992,110.79322007999872,54394.985510160004 2024-06-05,01:15:42.000,157,11094265,-795,0,1717550141,12788.258341100001,110.84256399000151,54395.006471520006 2024-06-05,01:15:43.000,157,11094251,-795,0,1717550142,12788.325704199997,110.82141660000343,54395.118265439996 2024-06-05,01:15:44.000,157,11094246,-795,0,1717550143,12788.352649439992,110.84256399000151,54395.12525256001 2024-06-05,01:15:45.000,157,11094271,-795,0,1717550144,12788.345913129997,110.84961312000087,54395.118265439996 2024-06-05,01:15:46.000,157,11094206,-795,0,1717550145,12788.325704199997,110.8919079000043,54394.91563896 2024-06-05,01:15:47.000,157,11094191,-795,0,1717550146,12788.345913129997,110.87076050999895,54395.06236848 2024-06-05,01:15:48.000,157,11094244,-795,0,1717550147,12788.345913129997,110.92010442000173,54395.055381360005 2024-06-05,01:15:49.000,157,11094255,-795,0,1717550148,12788.325704199997,110.87076050999895,54395.006471520006 2024-06-05,01:15:50.000,157,11094208,-795,0,1717550149,12788.366122059997,110.89895703000366,54395.02743288001 2024-06-05,01:15:51.000,157,11094251,-795,0,1717550150,12788.318967890002,110.88485876999766,54394.985510160004 2024-06-05,01:15:52.000,157,11094256,-795,0,1717550151,12788.352649439992,110.93420268000045,54394.94358744 2024-06-05,01:15:53.000,157,11094196,-795,0,1717550152,12788.433485159992,110.90600616000302,54395.0693556 2024-06-05,01:15:54.000,157,11094265,-795,0,1717550153,12788.352649439992,110.96239919999789,54394.8946776 2024-06-05,01:15:55.000,157,11094242,-795,0,1717550154,12788.420012540002,110.96239919999789,54395.01345864 2024-06-05,01:15:56.000,157,11094277,-795,0,1717550155,12788.426748849997,110.97649746000388,54395.02743288001 2024-06-05,01:15:57.000,157,11094265,-795,0,1717550156,12788.366122059997,110.94125180999981,54394.92262608 2024-06-05,01:15:58.000,157,11094226,-795,0,1717550157,12788.393067299992,111.01174311000068,54394.92961320001 2024-06-05,01:15:59.000,157,11094267,-795,0,1717550158,12788.446957779997,110.99764485000196,54395.09031696 2024-06-05,01:16:10.000,157,11094205,-795,0,1717550169,12788.554738739993,111.13157832000434,54395.04140712 2024-06-05,01:16:11.000,157,11094273,-795,0,1717550170,12788.574947669993,111.11043092999898,54395.04839424001 2024-06-05,01:16:12.000,157,11094248,-795,0,1717550171,12788.561475050003,111.16682397000113,54394.9645488 2024-06-05,01:16:13.000,157,11094258,-795,0,1717550172,12788.608629219998,111.1386274500037,54395.006471520006 2024-06-05,01:16:14.000,157,11094271,-795,0,1717550173,12788.574947669993,111.15272571000241,54395.02743288001 2024-06-05,01:16:15.000,157,11094283,-795,0,1717550174,12788.581683979988,111.13157832000434,54394.97852304001 2024-06-05,01:16:16.000,157,11094257,-795,0,1717550175,12788.581683979988,111.1386274500037,54394.99249728 2024-06-05,01:16:17.000,157,11094295,-795,0,1717550176,12788.628838149998,111.16682397000113,54395.118265439996 2024-06-05,01:16:18.000,157,11094273,-795,0,1717550177,12788.642310769988,111.17387310000049,54395.16717528001 2024-06-05,01:16:19.000,157,11094261,-795,0,1717550178,12788.628838149998,111.1386274500037,54395.18114952 2024-06-05,01:16:20.000,157,11094242,-795,0,1717550179,12788.628838149998,111.16682397000113,54395.09730408001 2024-06-05,01:16:21.000,157,11094257,-795,0,1717550180,12788.622101839988,111.1386274500037,54395.07634272001 2024-06-05,01:16:22.000,157,11094240,-795,0,1717550181,12788.581683979988,111.16682397000113,54395.06236848 2024-06-05,01:16:23.000,157,11094242,-795,0,1717550182,12788.675992319993,111.18797135999921,54395.209098 2024-06-05,01:16:24.000,157,11094276,-795,0,1717550183,12788.669256009998,111.18092222999985,54395.13223968 2024-06-05,01:16:25.000,157,11094240,-795,0,1717550184,12788.675992319993,111.20206961999793,54395.118265439996 2024-06-05,01:16:26.000,157,11094232,-795,0,1717550185,12788.622101839988,111.20206961999793,54395.02743288001 2024-06-05,01:16:27.000,157,11094300,-795,0,1717550186,12788.635574459993,111.1386274500037,54395.1392268 2024-06-05,01:16:28.000,157,11094197,-795,0,1717550187,12788.541266120003,111.22321701000328,54395.04839424001 2024-06-05,01:16:29.000,157,11094278,-795,0,1717550188,12788.534529809993,111.19502048999857,54395.118265439996 2024-06-05,01:16:30.000,157,11094265,-795,0,1717550189,12788.595156599993,111.16682397000113,54395.118265439996 2024-06-05,01:16:31.000,157,11094305,-795,0,1717550190,12788.608629219998,111.20911875000456,54395.13223968 2024-06-05,01:16:32.000,157,11094278,-795,0,1717550191,12788.635574459993,111.21616788000392,54395.1392268 2024-06-05,01:16:33.000,157,11094288,-795,0,1717550192,12788.669256009998,111.20911875000456,54395.19512376001 2024-06-05,01:16:34.000,157,11094213,-795,0,1717550193,12788.628838149998,111.23026614000264,54395.21608512001 2024-06-05,01:16:35.000,157,11094279,-795,0,1717550194,12788.682728629989,111.19502048999857,54395.153201040004 2024-06-05,01:16:36.000,157,11094322,-795,0,1717550195,12788.635574459993,111.21616788000392,54395.14621392001 2024-06-05,01:16:37.000,157,11094301,-795,0,1717550196,12788.595156599993,111.23026614000264,54394.95756168001 2024-06-05,01:16:38.000,157,11094247,-795,0,1717550197,12788.541266120003,111.23026614000264,54395.01345864 2024-06-05,01:16:39.000,157,11094271,-795,0,1717550198,12788.669256009998,111.24436440000136,54395.23005936 2024-06-05,01:16:40.000,157,11094277,-795,0,1717550199,12788.649047079998,111.25846266000008,54395.271982080005 2024-06-05,01:16:41.000,157,11094213,-795,0,1717550200,12788.669256009998,111.22321701000328,54395.2789692 2024-06-05,01:16:42.000,157,11094264,-795,0,1717550201,12788.608629219998,111.32190483000159,54395.11127832 2024-06-05,01:16:43.000,157,11094313,-795,0,1717550202,12788.601892909988,111.26551178999944,54395.01345864 2024-06-05,01:16:44.000,157,11094185,-795,0,1717550203,12788.628838149998,111.32895396000094,54395.08332984 2024-06-05,01:16:45.000,157,11094255,-795,0,1717550204,12788.662519699988,111.34305221999966,54395.20211088 2024-06-05,01:16:46.000,157,11094257,-795,0,1717550205,12788.615365529993,111.35715047999838,54395.209098 2024-06-05,01:16:47.000,157,11094293,-795,0,1717550206,12788.568211359998,111.36419960999774,54395.08332984 2024-06-05,01:16:48.000,157,11094275,-795,0,1717550207,12788.622101839988,111.39239613000245,54395.12525256001 2024-06-05,01:16:49.000,157,11094247,-795,0,1717550208,12788.554738739993,111.39239613000245,54394.97153592 2024-06-05,01:16:50.000,157,11094245,-795,0,1717550209,12788.554738739993,111.41354352000053,54395.09031696 2024-06-05,01:16:51.000,157,11094233,-795,0,1717550210,12788.494111949993,111.46993656000268,54394.85974200001 2024-06-05,01:16:52.000,157,11094280,-795,0,1717550211,12788.393067299992,111.4840348200014,54394.92262608 2024-06-05,01:16:53.000,157,11094251,-795,0,1717550212,12788.352649439992,111.40649439000117,54394.92262608 2024-06-05,01:16:54.000,157,11094313,-795,0,1717550213,12788.204450619996,111.21616788000392,54394.86672912 2024-06-05,01:16:55.000,157,11094279,-795,0,1717550214,12788.305495269997,110.9271535500011,54394.72698672 2024-06-05,01:16:56.000,157,11094250,-795,0,1717550215,12788.595156599993,110.69453226000041,54394.72698672 2024-06-05,01:16:57.000,157,11094260,-795,0,1717550216,12788.95218103,110.82846573000279,54394.86672912 2024-06-05,01:16:58.000,157,11094275,-795,0,1717550217,12789.00607150999,111.0258413699994,54395.03442 2024-06-05,01:16:59.000,157,11094253,-795,0,1717550218,12788.94544471999,111.18797135999921,54394.97153592 2024-06-05,01:17:00.000,157,11094261,-795,0,1717550219,12788.84440006999,111.32190483000159,54395.19512376001 2024-06-05,01:17:01.000,157,11094275,-795,0,1717550220,12788.736619109994,111.36419960999774,54394.99948440001 2024-06-05,01:17:02.000,157,11094286,-795,0,1717550221,12788.608629219998,111.39239613000245,54394.985510160004 2024-06-05,01:17:03.000,157,11094245,-795,0,1717550222,12788.669256009998,111.41354352000053,54395.29294344001 2024-06-05,01:17:04.000,157,11094322,-795,0,1717550223,12788.662519699988,111.39239613000245,54395.29993056 2024-06-05,01:17:05.000,157,11094259,-795,0,1717550224,12788.628838149998,111.42059264999989,54395.223072240005 2024-06-05,01:17:06.000,157,11094272,-795,0,1717550225,12788.595156599993,111.3853470000031,54395.26499496001 2024-06-05,01:17:07.000,157,11094288,-795,0,1717550226,12788.574947669993,111.37829787000373,54395.09031696 2024-06-05,01:17:08.000,157,11094297,-795,0,1717550227,12788.568211359998,111.35010134999902,54395.06236848 2024-06-05,01:17:09.000,157,11094282,-795,0,1717550228,12788.588420289998,111.40649439000117,54395.06236848 2024-06-05,01:17:20.000,157,11094239,-795,0,1717550239,12788.669256009998,111.35715047999838,54394.99948440001 2024-06-05,01:17:21.000,157,11094275,-795,0,1717550240,12788.723146489989,111.31485570000223,54394.91563896 2024-06-05,01:17:22.000,157,11094278,-795,0,1717550241,12788.743355419989,111.34305221999966,54394.84576776 2024-06-05,01:17:23.000,157,11094244,-795,0,1717550242,12788.790509589999,111.37124874000438,54394.95756168001 2024-06-05,01:17:24.000,157,11094206,-795,0,1717550243,12788.82419113999,111.37124874000438,54395.04839424001 2024-06-05,01:17:25.000,157,11094262,-795,0,1717550244,12788.82419113999,111.39239613000245,54395.1392268 2024-06-05,01:17:26.000,157,11094299,-795,0,1717550245,12788.763564349989,111.37124874000438,54394.97153592 2024-06-05,01:17:27.000,157,11094236,-795,0,1717550246,12788.783773279989,111.3853470000031,54394.97852304001 2024-06-05,01:17:28.000,157,11094298,-795,0,1717550247,12788.871345309999,111.34305221999966,54395.174162400006 2024-06-05,01:17:29.000,157,11094237,-795,0,1717550248,12788.86460899999,111.35715047999838,54395.26499496001 2024-06-05,01:17:30.000,157,11094278,-795,0,1717550249,12788.918499479994,111.3360030900003,54395.2789692 2024-06-05,01:17:31.000,157,11094235,-795,0,1717550250,12788.878081619994,111.36419960999774,54395.174162400006 2024-06-05,01:17:32.000,157,11094261,-795,0,1717550251,12788.830927449999,111.35715047999838,54395.209098 2024-06-05,01:17:33.000,157,11094241,-795,0,1717550252,12788.92523578999,111.36419960999774,54395.24403360001 2024-06-05,01:17:34.000,157,11094283,-795,0,1717550253,12788.9319721,111.35715047999838,54395.2789692 2024-06-05,01:17:35.000,157,11094234,-795,0,1717550254,12788.97238996,111.32895396000094,54395.24403360001 2024-06-05,01:17:36.000,157,11094262,-795,0,1717550255,12788.938708409994,111.32190483000159,54395.20211088 2024-06-05,01:17:37.000,157,11094295,-795,0,1717550256,12789.02628043999,111.30780657000287,54395.341853280006 2024-06-05,01:17:38.000,157,11094242,-795,0,1717550257,12788.98586257999,111.30780657000287,54395.30691768 2024-06-05,01:17:39.000,157,11094239,-795,0,1717550258,12789.01280782,111.29370831000415,54395.26499496001 2024-06-05,01:17:40.000,157,11094261,-795,0,1717550259,12789.019544129995,111.32190483000159,54395.285956319996 2024-06-05,01:17:41.000,157,11094297,-795,0,1717550260,12788.979126269995,111.30075744000351,54395.16717528001 2024-06-05,01:17:42.000,157,11094277,-795,0,1717550261,12789.03301675,111.31485570000223,54395.153201040004 2024-06-05,01:17:43.000,157,11094271,-795,0,1717550262,12789.04648936999,111.29370831000415,54395.23005936 2024-06-05,01:17:44.000,157,11094278,-795,0,1717550263,12789.08690722999,111.2725609199988,54395.320891920004 2024-06-05,01:17:45.000,157,11094292,-795,0,1717550264,12789.1340614,111.28665918000479,54395.3488404 2024-06-05,01:17:46.000,157,11094256,-795,0,1717550265,12789.08690722999,111.28665918000479,54395.23005936 2024-06-05,01:17:47.000,157,11094287,-795,0,1717550266,12789.12732508999,111.32190483000159,54395.25102072 2024-06-05,01:17:48.000,157,11094258,-795,0,1717550267,12789.12732508999,111.31485570000223,54395.320891920004 2024-06-05,01:17:49.000,157,11094207,-795,0,1717550268,12789.140797709995,111.27961004999815,54395.320891920004 2024-06-05,01:17:50.000,157,11094312,-795,0,1717550269,12789.11385247,111.32190483000159,54395.32787904 2024-06-05,01:17:51.000,157,11094319,-795,0,1717550270,12789.14753401999,111.3360030900003,54395.25800784 2024-06-05,01:17:52.000,157,11094249,-795,0,1717550271,12789.161006639995,111.26551178999944,54395.2789692 2024-06-05,01:17:53.000,157,11094312,-795,0,1717550272,12789.18795187999,111.30075744000351,54395.32787904 2024-06-05,01:17:54.000,157,11094290,-795,0,1717550273,12789.10711615999,111.30075744000351,54395.16717528001 2024-06-05,01:17:55.000,157,11094239,-795,0,1717550274,12789.201424499995,111.28665918000479,54395.32787904 2024-06-05,01:17:56.000,157,11094296,-795,0,1717550275,12789.221633429996,111.25846266000008,54395.3488404 2024-06-05,01:17:57.000,157,11094272,-795,0,1717550276,12789.16774294999,111.27961004999815,54395.23704648 2024-06-05,01:17:58.000,157,11094302,-795,0,1717550277,12789.14753401999,111.2725609199988,54395.23704648 2024-06-05,01:17:59.000,157,11094255,-795,0,1717550278,12789.21489712,111.26551178999944,54395.41172448001 2024-06-05,01:18:00.000,157,11094223,-795,0,1717550279,12789.221633429996,111.237315270002,54395.38377600001 2024-06-05,01:18:01.000,157,11094300,-715,0,1717550280,12789.201424499995,111.25846266000008,54395.35582752 2024-06-05,01:18:02.000,157,11094253,-795,0,1717550281,12789.1340614,111.25141353000072,54395.25800784 2024-06-05,01:18:03.000,157,11094240,-795,0,1717550282,12789.120588779995,111.32190483000159,54395.055381360005 2024-06-05,01:18:04.000,157,11094285,-795,0,1717550283,12789.15427033,111.28665918000479,54395.341853280006 2024-06-05,01:18:05.000,157,11094268,-795,0,1717550284,12789.181215569995,111.27961004999815,54395.341853280006 2024-06-05,01:18:06.000,157,11094308,-795,0,1717550285,12789.19468819,111.29370831000415,54395.19512376001 2024-06-05,01:18:07.000,157,11094268,-795,0,1717550286,12789.21489712,111.29370831000415,54395.30691768 2024-06-05,01:18:08.000,157,11094308,-795,0,1717550287,12789.282260219996,111.30075744000351,54395.488582800004 2024-06-05,01:18:09.000,157,11094222,-795,0,1717550288,12789.288996529991,111.32190483000159,54395.439672960005 2024-06-05,01:18:10.000,157,11094269,-795,0,1717550289,12789.288996529991,111.30780657000287,54395.341853280006 2024-06-05,01:18:11.000,157,11094245,-795,0,1717550290,12789.23510605,111.3360030900003,54395.285956319996 2024-06-05,01:18:12.000,157,11094187,-795,0,1717550291,12789.27552391,111.37124874000438,54395.33486616001 2024-06-05,01:18:13.000,157,11094300,-795,0,1717550292,12789.322678079996,111.32895396000094,54395.35582752 2024-06-05,01:18:14.000,157,11094257,-795,0,1717550293,12789.363095939996,111.39239613000245,54395.341853280006 2024-06-05,01:18:15.000,157,11094221,-795,0,1717550294,12789.329414389991,111.37829787000373,54395.23704648 2024-06-05,01:18:16.000,157,11094264,-795,0,1717550295,12789.363095939996,111.40649439000117,54395.35582752 2024-06-05,01:18:17.000,157,11094249,-795,0,1717550296,12789.356359630001,111.41354352000053,54395.271982080005 2024-06-05,01:18:18.000,157,11094220,-795,0,1717550297,12789.416986420001,111.44174003999797,54395.41172448001 2024-06-05,01:18:19.000,157,11094273,-795,0,1717550298,12789.403513799996,111.46993656000268,54395.36980176 2024-06-05,01:18:20.000,157,11094245,-795,0,1717550299,12789.3361507,111.49813308000012,54395.04140712 2024-06-05,01:18:21.000,157,11094257,-795,0,1717550300,12789.390041179991,111.46288743000332,54395.2789692 2024-06-05,01:18:22.000,157,11094280,-795,0,1717550301,12789.410250109991,111.49108395000076,54395.26499496001 2024-06-05,01:18:23.000,157,11094296,-795,0,1717550302,12789.423722729996,111.54042786000355,54395.37678888 2024-06-05,01:18:24.000,157,11094299,-795,0,1717550303,12789.450667969992,111.5827226399997,54395.31390480001 2024-06-05,01:18:25.000,157,11094253,-795,0,1717550304,12789.423722729996,111.5827226399997,54395.21608512001 2024-06-05,01:18:26.000,157,11094213,-795,0,1717550305,12789.484349519997,111.5827226399997,54395.4187116 2024-06-05,01:18:27.000,157,11094259,-795,0,1717550306,12789.470876899992,111.63206655000249,54395.43268584001 2024-06-05,01:18:28.000,157,11094233,-795,0,1717550307,12789.464140589997,111.66026306999993,54395.3488404 2024-06-05,01:18:29.000,157,11094290,-795,0,1717550308,12789.430459039992,111.681410459998,54395.2789692 2024-06-05,01:18:30.000,157,11094258,-795,0,1717550309,12789.484349519997,111.72370524000144,54395.453647199996 2024-06-05,01:18:31.000,157,11094260,-795,0,1717550310,12789.484349519997,111.73780350000015,54395.42569872 2024-06-05,01:18:32.000,157,11094238,-795,0,1717550311,12789.477613210001,111.75895088999823,54395.36980176 2024-06-05,01:18:33.000,157,11094266,-795,0,1717550312,12789.504558449997,111.7941965400023,54395.46063432001 2024-06-05,01:18:34.000,157,11094255,-795,0,1717550313,12789.544976309997,111.7307543700008,54395.488582800004 2024-06-05,01:18:35.000,157,11094279,-795,0,1717550314,12789.484349519997,111.76600002000487,54395.49556992 2024-06-05,01:18:36.000,157,11094282,-795,0,1717550315,12789.504558449997,111.80124567000166,54395.50255704001 2024-06-05,01:18:37.000,157,11094255,-795,0,1717550316,12789.390041179991,111.78714741000294,54395.320891920004 2024-06-05,01:18:38.000,157,11094232,-795,0,1717550317,12789.437195350001,111.84354044999782,54395.46063432001 2024-06-05,01:18:39.000,157,11094287,-795,0,1717550318,12789.423722729996,111.84354044999782,54395.607363840005 2024-06-05,01:18:40.000,157,11094241,-795,0,1717550319,12789.457404280001,111.87878610000189,54395.558454000005 2024-06-05,01:18:41.000,157,11094283,-795,0,1717550320,12789.491085829992,111.83649131999846,54395.63531232 2024-06-05,01:18:42.000,157,11094206,-795,0,1717550321,12789.410250109991,111.86468784000317,54395.55146688001 2024-06-05,01:18:43.000,157,11094188,-795,0,1717550322,12789.443931659996,111.84354044999782,54395.50255704001 2024-06-05,01:18:44.000,157,11094257,-795,0,1717550323,12789.3361507,111.87173697000253,54395.488582800004 2024-06-05,01:18:45.000,157,11094246,-795,0,1717550324,12789.376568560001,111.87173697000253,54395.607363840005 2024-06-05,01:18:46.000,157,11094305,-795,0,1717550325,12789.342887009996,111.85763871000381,54395.621338079996 2024-06-05,01:18:47.000,157,11094271,-795,0,1717550326,12789.302469149996,111.85058958000445,54395.58640248 2024-06-05,01:18:48.000,157,11094290,-795,0,1717550327,12789.262051289996,111.8294421899991,54395.558454000005 2024-06-05,01:18:49.000,157,11094224,-795,0,1717550328,12789.302469149996,111.8294421899991,54395.67024792001 2024-06-05,01:18:50.000,157,11094175,-795,0,1717550329,12789.201424499995,111.82239305999974,54395.44666008 2024-06-05,01:18:51.000,157,11094281,-795,0,1717550330,12789.19468819,111.7941965400023,54395.46063432001 2024-06-05,01:18:52.000,157,11094230,-795,0,1717550331,12789.181215569995,111.78009828000359,54395.46762144 2024-06-05,01:18:53.000,157,11094257,-795,0,1717550332,12789.23510605,111.75895088999823,54395.63531232 2024-06-05,01:18:54.000,157,11094241,-795,0,1717550333,12789.161006639995,111.74485262999951,54395.57242824 2024-06-05,01:18:55.000,157,11094250,-795,0,1717550334,12789.1340614,111.75190175999887,54395.5235184 2024-06-05,01:18:56.000,157,11094250,-795,0,1717550335,12789.09364354,111.70255785000336,54395.43268584001 2024-06-05,01:18:57.000,157,11094236,-795,0,1717550336,12789.11385247,111.67436132999865,54395.62832520001 2024-06-05,01:18:58.000,157,11094221,-795,0,1717550337,12789.03301675,111.63911568000185,54395.41172448001 2024-06-05,01:18:59.000,157,11094232,-795,0,1717550338,12788.99259889,111.61796829000377,54395.35582752 2024-06-05,01:19:00.000,157,11094208,-795,0,1717550339,12789.03301675,111.61091916000441,54395.453647199996 2024-06-05,01:19:01.000,157,11094219,-795,0,1717550340,12789.00607150999,111.5827226399997,54395.390763120005 2024-06-05,01:19:02.000,157,11094265,-795,0,1717550341,12788.95218103,111.55452612000227,54395.36980176 2024-06-05,01:19:03.000,157,11094243,-795,0,1717550342,12788.98586257999,111.5192804699982,54395.64229944 2024-06-05,01:19:04.000,157,11094269,-795,0,1717550343,12788.90502685999,111.49813308000012,54395.341853280006 2024-06-05,01:19:05.000,157,11094228,-795,0,1717550344,12788.96565364999,111.47698569000204,54395.51653128 2024-06-05,01:19:06.000,157,11094217,-795,0,1717550345,12788.9319721,111.44174003999797,54395.40473736 2024-06-05,01:19:07.000,157,11094228,-795,0,1717550346,12788.94544471999,111.45583830000396,54395.4187116 2024-06-05,01:19:08.000,157,11094268,-795,0,1717550347,12788.89155424,111.39944526000181,54395.39775024 2024-06-05,01:19:09.000,157,11094278,-795,0,1717550348,12788.979126269995,111.3853470000031,54395.453647199996 2024-06-05,01:19:10.000,157,11094295,-795,0,1717550349,12788.84440006999,111.37829787000373,54395.30691768 2024-06-05,01:19:11.000,157,11094294,-795,0,1717550350,12788.90502685999,111.32895396000094,54395.46063432001 2024-06-05,01:19:12.000,157,11094249,-795,0,1717550351,12788.92523578999,111.35010134999902,54395.55146688001 2024-06-05,01:19:13.000,157,11094230,-795,0,1717550352,12788.9319721,111.34305221999966,54395.53749264 2024-06-05,01:19:14.000,157,11094277,-795,0,1717550353,12788.938708409994,111.31485570000223,54395.49556992 2024-06-05,01:19:15.000,157,11094266,-795,0,1717550354,12788.871345309999,111.35010134999902,54395.30691768 2024-06-05,01:19:16.000,157,11094160,-795,0,1717550355,12788.90502685999,111.35010134999902,54395.56544112 2024-06-05,01:19:17.000,157,11094289,-795,0,1717550356,12789.039753059995,111.35010134999902,54395.53749264 2024-06-05,01:19:18.000,157,11094216,-795,0,1717550357,12788.99259889,111.39239613000245,54395.53050552001 2024-06-05,01:19:19.000,157,11094296,-795,0,1717550358,12788.99259889,111.32895396000094,54395.50255704001 2024-06-05,01:19:20.000,157,11094253,-795,0,1717550359,12789.10711615999,111.35010134999902,54395.64229944 2024-06-05,01:19:21.000,157,11094250,-795,0,1717550360,12789.12732508999,111.35010134999902,54395.69819640001 2024-06-05,01:19:22.000,157,11094195,-795,0,1717550361,12789.06669829999,111.37124874000438,54395.607363840005 2024-06-05,01:19:23.000,157,11094282,-795,0,1717550362,12789.120588779995,111.39944526000181,54395.63531232 2024-06-05,01:19:24.000,157,11094269,-795,0,1717550363,12789.17447926,111.39239613000245,54395.64229944 2024-06-05,01:19:25.000,157,11094252,-795,0,1717550364,12789.21489712,111.44174003999797,54395.5933896 2024-06-05,01:19:26.000,157,11094281,-795,0,1717550365,12789.15427033,111.45583830000396,54395.51653128 2024-06-05,01:19:27.000,157,11094290,-795,0,1717550366,12789.22836973999,111.45583830000396,54395.607363840005 2024-06-05,01:19:28.000,157,11094287,-795,0,1717550367,12789.342887009996,111.52632960000483,54395.76806760001 2024-06-05,01:19:29.000,157,11094303,-795,0,1717550368,12789.342887009996,111.52632960000483,54395.79601608001 2024-06-05,01:19:30.000,157,11094198,-795,0,1717550369,12789.369832249991,111.5827226399997,54395.74011912 2024-06-05,01:19:31.000,157,11094247,-795,0,1717550370,12789.322678079996,111.59682089999842,54395.656273680004 2024-06-05,01:19:32.000,157,11094262,-795,0,1717550371,12789.322678079996,111.61796829000377,54395.74710624001 2024-06-05,01:19:33.000,157,11094237,-795,0,1717550372,12789.416986420001,111.66731219999929,54395.79601608001 2024-06-05,01:19:34.000,157,11094274,-795,0,1717550373,12789.416986420001,111.681410459998,54395.8030032 2024-06-05,01:19:35.000,157,11094243,-795,0,1717550374,12789.430459039992,111.73780350000015,54395.733132 2024-06-05,01:19:36.000,157,11094303,-795,0,1717550375,12789.464140589997,111.75190175999887,54395.81697744001 2024-06-05,01:19:37.000,157,11094237,-795,0,1717550376,12789.450667969992,111.78009828000359,54395.90781 2024-06-05,01:19:38.000,157,11094198,-795,0,1717550377,12789.470876899992,111.82239305999974,54395.87986152 2024-06-05,01:19:39.000,157,11094254,-795,0,1717550378,12789.396777490001,111.86468784000317,54395.69819640001 2024-06-05,01:19:40.000,157,11094257,-795,0,1717550379,12789.383304869996,111.91403174999868,54395.789028959996 2024-06-05,01:19:41.000,157,11094280,-795,0,1717550380,12789.349623319991,111.92813001000468,54395.71915776001 2024-06-05,01:19:42.000,157,11094275,-795,0,1717550381,12789.416986420001,111.98452304999955,54395.68422216 2024-06-05,01:19:43.000,157,11094271,-795,0,1717550382,12789.457404280001,111.96337566000147,54395.86588728001 2024-06-05,01:19:44.000,157,11094229,-795,0,1717550383,12789.437195350001,111.9774739200002,54395.85890016 2024-06-05,01:19:45.000,157,11094271,-795,0,1717550384,12789.423722729996,111.95632653000212,54395.88684864001 2024-06-05,01:19:46.000,157,11094214,-795,0,1717550385,12789.349623319991,111.9774739200002,54395.823964560004 2024-06-05,01:19:47.000,157,11094227,-795,0,1717550386,12789.322678079996,111.91403174999868,54395.96370696001 2024-06-05,01:19:48.000,157,11094279,-795,0,1717550387,12789.21489712,112.02681783000298,54395.81697744001 2024-06-05,01:19:49.000,157,11094272,-795,0,1717550388,12789.22836973999,111.99157217999891,54395.90781 2024-06-05,01:19:50.000,157,11094260,-795,0,1717550389,12789.25531498,112.01976870000362,54396.05453952001 2024-06-05,01:19:51.000,157,11094199,-795,0,1717550390,12789.17447926,112.01976870000362,54395.95671984 2024-06-05,01:19:52.000,157,11094227,-795,0,1717550391,12789.140797709995,112.04796522000106,54395.85191304 2024-06-05,01:19:53.000,157,11094260,-795,0,1717550392,12789.181215569995,112.01976870000362,54395.95671984 2024-06-05,01:19:54.000,157,11094277,-795,0,1717550393,12789.11385247,112.0409160900017,54395.93575848001 2024-06-05,01:19:55.000,157,11094203,-795,0,1717550394,12789.080170919995,112.05501435000042,54395.893835760005 2024-06-05,01:19:56.000,157,11094275,-795,0,1717550395,12789.01280782,112.06911260999914,54395.83793880001 2024-06-05,01:19:57.000,157,11094255,-795,0,1717550396,12789.039753059995,112.02681783000298,54395.85191304 2024-06-05,01:19:58.000,157,11094233,-795,0,1717550397,12788.94544471999,112.03386696000234,54395.62832520001 2024-06-05,01:19:59.000,157,11094288,-795,0,1717550398,12788.92523578999,112.0056704400049,54395.74710624001 2024-06-05,01:20:00.000,157,11094281,-795,0,1717550399,12789.02628043999,112.04796522000106,54395.85191304 2024-06-05,01:20:01.000,157,11094290,-795,0,1717550400,12788.979126269995,112.01976870000362,54395.93575848001 2024-06-05,01:20:02.000,157,11094210,-795,0,1717550401,12788.91176317,112.03386696000234,54395.789028959996 2024-06-05,01:20:03.000,157,11094195,-795,0,1717550402,12788.871345309999,111.99862130999827,54395.8030032 2024-06-05,01:20:04.000,157,11094229,-795,0,1717550403,12788.810718519999,112.01271957000426,54395.74710624001 2024-06-05,01:20:05.000,157,11094214,-795,0,1717550404,12788.82419113999,111.95632653000212,54395.56544112 2024-06-05,01:20:06.000,157,11094272,-795,0,1717550405,12788.797245899994,112.02681783000298,54395.677235040006 2024-06-05,01:20:07.000,157,11094264,-795,0,1717550406,12788.82419113999,112.01976870000362,54395.78204184 2024-06-05,01:20:08.000,157,11094257,-795,0,1717550407,12788.763564349989,112.0056704400049,54395.92178424 2024-06-05,01:20:09.000,157,11094287,-795,0,1717550408,12788.803982209989,112.02681783000298,54395.88684864001 2024-06-05,01:20:10.000,157,11094273,-795,0,1717550409,12788.696201249993,112.0056704400049,54395.92178424 2024-06-05,01:20:11.000,157,11094252,-795,0,1717550410,12788.635574459993,112.01271957000426,54395.726144880005 2024-06-05,01:20:12.000,157,11094262,-795,0,1717550411,12788.662519699988,111.99157217999891,54395.76806760001 2024-06-05,01:20:13.000,157,11094292,-795,0,1717550412,12788.702937559989,111.98452304999955,54395.80999032 2024-06-05,01:20:14.000,157,11094274,-795,0,1717550413,12788.655783389993,112.0409160900017,54395.85191304 2024-06-05,01:20:15.000,157,11094267,-795,0,1717550414,12788.595156599993,112.0056704400049,54395.76108048 2024-06-05,01:20:16.000,157,11094316,-795,0,1717550415,12788.642310769988,112.0056704400049,54395.90781 2024-06-05,01:20:17.000,157,11094263,-795,0,1717550416,12788.675992319993,112.0056704400049,54395.94973272 2024-06-05,01:20:18.000,157,11094261,-795,0,1717550417,12788.581683979988,111.99157217999891,54395.92877136 2024-06-05,01:20:19.000,157,11094254,-795,0,1717550418,12788.534529809993,111.96337566000147,54395.789028959996 2024-06-05,01:20:20.000,157,11094235,-755,0,1717550419,12788.494111949993,111.9774739200002,54395.86588728001 2024-06-05,01:20:21.000,157,11094296,-795,0,1717550420,12788.500848260002,111.9774739200002,54395.74011912 2024-06-05,01:20:22.000,157,11094285,-795,0,1717550421,12788.514320879993,111.9774739200002,54395.8030032 2024-06-05,01:20:23.000,157,11094261,-795,0,1717550422,12788.561475050003,112.02681783000298,54395.86588728001 2024-06-05,01:20:24.000,157,11094260,-795,0,1717550423,12788.581683979988,112.05501435000042,54395.95671984 2024-06-05,01:20:25.000,157,11094270,-795,0,1717550424,12788.554738739993,112.05501435000042,54395.81697744001 2024-06-05,01:20:26.000,157,11094291,-795,0,1717550425,12788.527793499998,112.01976870000362,54395.88684864001 2024-06-05,01:20:27.000,157,11094232,-795,0,1717550426,12788.453694089992,112.01976870000362,54395.69819640001 2024-06-05,01:20:28.000,157,11094232,-795,0,1717550427,12788.521057190002,112.06911260999914,54395.823964560004 2024-06-05,01:20:29.000,157,11094240,-795,0,1717550428,12788.554738739993,112.10435826000321,54395.844925920006 2024-06-05,01:20:30.000,157,11094245,-795,0,1717550429,12788.534529809993,112.09730913000385,54395.775054720005 2024-06-05,01:20:31.000,157,11094260,-795,0,1717550430,12788.541266120003,112.12550565000129,54395.71217064 2024-06-05,01:20:32.000,157,11094263,-795,0,1717550431,12788.548002429998,112.14665303999936,54395.76108048 2024-06-05,01:20:33.000,157,11094229,-795,0,1717550432,12788.574947669993,112.15370216999872,54395.775054720005 2024-06-05,01:20:34.000,157,11094281,-795,0,1717550433,12788.581683979988,112.14665303999936,54395.90082288 2024-06-05,01:20:35.000,157,11094287,-795,0,1717550434,12788.568211359998,112.20304608000151,54395.823964560004 2024-06-05,01:20:36.000,157,11094290,-795,0,1717550435,12788.507584569998,112.23124259999895,54395.79601608001 2024-06-05,01:20:37.000,157,11094273,-795,0,1717550436,12788.521057190002,112.23124259999895,54395.68422216 2024-06-05,01:20:38.000,157,11094271,-795,0,1717550437,12788.541266120003,112.27353738000238,54395.789028959996 2024-06-05,01:20:39.000,157,11094286,-795,0,1717550438,12788.541266120003,112.30878302999918,54395.726144880005 2024-06-05,01:20:40.000,157,11094246,-795,0,1717550439,12788.608629219998,112.30878302999918,54395.88684864001 2024-06-05,01:20:41.000,157,11094242,-795,0,1717550440,12788.561475050003,112.32993042000453,54395.83095168 2024-06-05,01:20:42.000,157,11094238,-795,0,1717550441,12788.514320879993,112.3228812899979,54395.76806760001 2024-06-05,01:20:43.000,157,11094280,-795,0,1717550442,12788.480639330002,112.35107781000261,54395.75409336 2024-06-05,01:20:44.000,157,11094288,-795,0,1717550443,12788.480639330002,112.40042171999812,54395.844925920006 2024-06-05,01:20:45.000,157,11094238,-795,0,1717550444,12788.507584569998,112.40042171999812,54395.83095168 2024-06-05,01:20:46.000,157,11094249,-795,0,1717550445,12788.426748849997,112.40747085000476,54395.71915776001 2024-06-05,01:20:47.000,157,11094255,-795,0,1717550446,12788.426748849997,112.47796214999835,54395.64928656001 2024-06-05,01:20:48.000,157,11094264,-795,0,1717550447,12788.460430400002,112.42156911000347,54395.92877136 2024-06-05,01:20:49.000,157,11094244,-795,0,1717550448,12788.460430400002,112.45681476000027,54395.95671984 2024-06-05,01:20:50.000,157,11094218,-795,0,1717550449,12788.393067299992,112.44271650000155,54395.81697744001 2024-06-05,01:20:51.000,157,11094267,-795,0,1717550450,12788.339176820002,112.52025693000178,54395.726144880005 2024-06-05,01:20:52.000,157,11094305,-795,0,1717550451,12788.345913129997,112.47796214999835,54395.76108048 2024-06-05,01:20:53.000,157,11094261,-795,0,1717550452,12788.312231579992,112.54140431999986,54395.90781 2024-06-05,01:20:54.000,157,11094281,-795,0,1717550453,12788.312231579992,112.54140431999986,54395.91479712001 2024-06-05,01:20:55.000,157,11094290,-795,0,1717550454,12788.217923240001,112.52730606000114,54395.78204184 2024-06-05,01:20:56.000,157,11094264,-795,0,1717550455,12788.204450619996,112.52025693000178,54395.79601608001 2024-06-05,01:20:57.000,157,11094312,-795,0,1717550456,12788.285286339997,112.54140431999986,54395.893835760005 2024-06-05,01:20:58.000,157,11094296,-795,0,1717550457,12788.157296450001,112.49206041000434,54395.823964560004 2024-06-05,01:20:59.000,157,11094263,-795,0,1717550458,12788.09666966,112.56960084000457,54395.76108048 2024-06-05,01:21:00.000,157,11094290,-795,0,1717550459,12788.09666966,112.52025693000178,54395.91479712001 2024-06-05,01:21:01.000,157,11094258,-795,0,1717550460,12788.062988109996,112.52730606000114,54395.844925920006 2024-06-05,01:21:02.000,157,11094261,-795,0,1717550461,12788.089933349991,112.52025693000178,54395.81697744001 2024-06-05,01:21:03.000,157,11094271,-795,0,1717550462,12788.110142279991,112.55550257999857,54395.942745600005 2024-06-05,01:21:04.000,157,11094249,-795,0,1717550463,12788.130351209991,112.52730606000114,54395.942745600005 2024-06-05,01:21:05.000,157,11094241,-795,0,1717550464,12788.103405969996,112.5343551900005,54395.80999032 2024-06-05,01:21:06.000,157,11094303,-795,0,1717550465,12787.88784404999,112.49206041000434,54395.607363840005 2024-06-05,01:21:07.000,157,11094280,-795,0,1717550466,12788.002361319996,112.52025693000178,54395.62832520001 2024-06-05,01:21:08.000,157,11094301,-795,0,1717550467,12787.98888869999,112.49206041000434,54395.67024792001 2024-06-05,01:21:09.000,157,11094270,-795,0,1717550468,12787.98888869999,112.50615867000306,54395.69819640001 2024-06-05,01:21:10.000,157,11094282,-795,0,1717550469,12787.96867976999,112.4850112799977,54395.726144880005 2024-06-05,01:21:11.000,157,11094312,-795,0,1717550470,12787.93499822,112.4850112799977,54395.61435096 2024-06-05,01:21:12.000,157,11094265,-795,0,1717550471,12787.91478929,112.50615867000306,54395.68422216 2024-06-05,01:21:13.000,157,11094275,-795,0,1717550472,12787.881107739995,112.54140431999986,54395.74011912 2024-06-05,01:21:14.000,157,11094256,-795,0,1717550473,12787.82721725999,112.46386388999963,54395.70518352 2024-06-05,01:21:15.000,157,11094281,-795,0,1717550474,12787.820480949995,112.49206041000434,54395.69120928 2024-06-05,01:21:16.000,157,11094291,-795,0,1717550475,12787.80700832999,112.4850112799977,54395.60037672001 2024-06-05,01:21:17.000,157,11094244,-795,0,1717550476,12787.80700832999,112.5343551900005,54395.55146688001 2024-06-05,01:21:18.000,157,11094281,-795,0,1717550477,12787.860898809995,112.50615867000306,54395.70518352 2024-06-05,01:21:19.000,157,11094273,-795,0,1717550478,12787.79353571,112.55550257999857,54395.6632608 2024-06-05,01:21:20.000,157,11094263,-795,0,1717550479,12787.78679939999,112.4991095400037,54395.733132 2024-06-05,01:21:21.000,157,11094242,-795,0,1717550480,12787.77332678,112.5343551900005,54395.71217064 2024-06-05,01:21:22.000,157,11094256,-795,0,1717550481,12787.78679939999,112.51320780000242,54395.621338079996 2024-06-05,01:21:23.000,157,11094248,-795,0,1717550482,12787.64533688999,112.56255170999793,54395.39775024 2024-06-05,01:21:24.000,157,11094291,-795,0,1717550483,12787.699227369994,112.56255170999793,54395.46762144 2024-06-05,01:21:25.000,157,11094256,-795,0,1717550484,12787.739645229994,112.56960084000457,54395.55146688001 2024-06-05,01:21:26.000,157,11094249,-795,0,1717550485,12787.70596367999,112.60484649000136,54395.63531232 2024-06-05,01:21:27.000,157,11094271,-795,0,1717550486,12787.672282129999,112.6330430099988,54395.53749264 2024-06-05,01:21:28.000,157,11094250,-715,0,1717550487,12787.598182719994,112.6330430099988,54395.439672960005 2024-06-05,01:21:29.000,157,11094258,-795,0,1717550488,12787.70596367999,112.66123953000351,54395.61435096 2024-06-05,01:21:30.000,157,11094239,-795,0,1717550489,12787.62512795999,112.6471412700048,54395.4187116 2024-06-05,01:21:31.000,157,11094218,-795,0,1717550490,12787.557764859994,112.70353430999967,54395.36281464001 2024-06-05,01:21:32.000,157,11094263,-795,0,1717550491,12787.631864269999,112.71058343999903,54395.39775024 2024-06-05,01:21:33.000,157,11094243,-795,0,1717550492,12787.638600579994,112.72468169999775,54395.60037672001 2024-06-05,01:21:34.000,157,11094274,-795,0,1717550493,12787.598182719994,112.75287822000246,54395.5933896 2024-06-05,01:21:35.000,157,11094240,-795,0,1717550494,12787.598182719994,112.7810747399999,54395.55146688001 2024-06-05,01:21:36.000,157,11094291,-795,0,1717550495,12787.631864269999,112.76697648000118,54395.509544160006 2024-06-05,01:21:37.000,157,11094291,-795,0,1717550496,12787.618391649994,112.81632039000397,54395.53749264 2024-06-05,01:21:38.000,157,11094216,-795,0,1717550497,12787.658809509994,112.8092712600046,54395.48159568001 2024-06-05,01:21:39.000,157,11094288,-795,0,1717550498,12787.631864269999,112.82336952000333,54395.36980176 2024-06-05,01:21:40.000,157,11094258,-795,0,1717550499,12787.658809509994,112.83746778000204,54395.453647199996 2024-06-05,01:21:41.000,157,11094286,-795,0,1717550500,12787.60491902999,112.81632039000397,54395.36281464001 2024-06-05,01:21:42.000,157,11094276,-795,0,1717550501,12787.591446409999,112.8445169100014,54395.36980176 2024-06-05,01:21:43.000,157,11094278,-795,0,1717550502,12787.631864269999,112.83746778000204,54395.5235184 2024-06-05,01:21:44.000,157,11094287,-795,0,1717550503,12787.652073199999,112.83041865000268,54395.509544160006 2024-06-05,01:21:45.000,157,11094222,-795,0,1717550504,12787.60491902999,112.85156604000076,54395.4187116 2024-06-05,01:21:46.000,157,11094212,-795,0,1717550505,12787.564501169989,112.8797625599982,54395.29294344001 2024-06-05,01:21:47.000,157,11094189,-795,0,1717550506,12787.557764859994,112.8445169100014,54395.341853280006 2024-06-05,01:21:48.000,157,11094270,-795,0,1717550507,12787.557764859994,112.83746778000204,54395.36281464001 2024-06-05,01:21:49.000,157,11094252,-795,0,1717550508,12787.530819619999,112.83041865000268,54395.39775024 2024-06-05,01:21:50.000,157,11094278,-795,0,1717550509,12787.490401759998,112.81632039000397,54395.38377600001 2024-06-05,01:21:51.000,157,11094262,-795,0,1717550510,12787.463456519989,112.8092712600046,54395.37678888 2024-06-05,01:21:52.000,157,11094288,-795,0,1717550511,12787.443247589988,112.78812386999925,54395.29993056 2024-06-05,01:21:53.000,157,11094260,-795,0,1717550512,12787.436511279993,112.80222212999797,54395.36980176 2024-06-05,01:21:54.000,157,11094235,-795,0,1717550513,12787.402829729988,112.72468169999775,54395.33486616001 2024-06-05,01:21:55.000,157,11094281,-795,0,1717550514,12787.396093419993,112.73877996000374,54395.29294344001 2024-06-05,01:21:56.000,157,11094176,-795,0,1717550515,12787.261367220002,112.73877996000374,54395.04140712 2024-06-05,01:21:57.000,157,11094272,-795,0,1717550516,12787.295048769993,112.70353430999967,54395.19512376001 2024-06-05,01:21:58.000,157,11094254,-795,0,1717550517,12787.194004119992,112.70353430999967,54395.09730408001 2024-06-05,01:21:59.000,157,11094262,-795,0,1717550518,12787.268103529997,112.62599387999944,54395.2789692 2024-06-05,01:22:00.000,157,11094226,-795,0,1717550519,12787.234421979992,112.65419040000415,54395.25102072 2024-06-05,01:22:01.000,157,11094338,-795,0,1717550520,12787.140113640002,112.64009213999816,54395.26499496001 2024-06-05,01:22:02.000,157,11094202,-795,0,1717550521,12787.092959469992,112.597797360002,54395.153201040004 2024-06-05,01:22:03.000,157,11094294,-795,0,1717550522,12787.045805299997,112.59074823000265,54395.02743288001 2024-06-05,01:22:04.000,157,11094271,-795,0,1717550523,12787.072750539992,112.54845344999922,54395.055381360005 2024-06-05,01:22:05.000,157,11094258,-795,0,1717550524,12787.092959469992,112.55550257999857,54395.16018816 2024-06-05,01:22:06.000,157,11094238,-795,0,1717550525,12787.066014229997,112.55550257999857,54395.223072240005 2024-06-05,01:22:07.000,157,11094287,-795,0,1717550526,12786.924551719996,112.51320780000242,54394.77589656 2024-06-05,01:22:08.000,157,11094298,-795,0,1717550527,12786.971705889991,112.47091301999899,54395.03442 2024-06-05,01:22:09.000,157,11094257,-795,0,1717550528,12786.931288029991,112.4850112799977,54395.08332984 2024-06-05,01:22:10.000,157,11094236,-795,0,1717550529,12786.985178509996,112.47796214999835,54395.13223968 2024-06-05,01:22:11.000,157,11094266,-795,0,1717550530,12786.958233270001,112.51320780000242,54395.07634272001 2024-06-05,01:22:12.000,157,11094264,-795,0,1717550531,12786.904342789996,112.4356673700022,54394.97153592 2024-06-05,01:22:13.000,157,11094297,-795,0,1717550532,12786.958233270001,112.40747085000476,54394.95756168001 2024-06-05,01:22:14.000,157,11094259,-795,0,1717550533,12786.964969579996,112.42156911000347,54395.09031696 2024-06-05,01:22:15.000,157,11094309,-795,0,1717550534,12786.944760649996,112.42861824000283,54395.14621392001 2024-06-05,01:22:16.000,157,11094267,-795,0,1717550535,12786.978442200001,112.42861824000283,54395.01345864 2024-06-05,01:22:17.000,157,11094258,-795,0,1717550536,12786.971705889991,112.42156911000347,54394.950574559996 2024-06-05,01:22:18.000,157,11094196,-795,0,1717550537,12786.978442200001,112.37222520000068,54395.0693556 2024-06-05,01:22:19.000,157,11094193,-795,0,1717550538,12786.985178509996,112.3863234599994,54394.97852304001 2024-06-05,01:22:20.000,157,11094243,-795,0,1717550539,12786.985178509996,112.40042171999812,54395.118265439996 2024-06-05,01:22:21.000,157,11094233,-795,0,1717550540,12787.005387439996,112.40042171999812,54395.04140712 2024-06-05,01:22:22.000,157,11094266,-795,0,1717550541,12786.998651130001,112.44271650000155,54395.07634272001 2024-06-05,01:22:23.000,157,11094240,-795,0,1717550542,12787.072750539992,112.41451998000412,54395.118265439996 2024-06-05,01:22:24.000,157,11094262,-795,0,1717550543,12787.052541609992,112.3863234599994,54395.0693556 2024-06-05,01:22:25.000,157,11094297,-795,0,1717550544,12787.092959469992,112.42861824000283,54395.04839424001 2024-06-05,01:22:26.000,157,11094172,-795,0,1717550545,12787.072750539992,112.40042171999812,54395.02743288001 2024-06-05,01:22:27.000,157,11094251,-795,0,1717550546,12787.005387439996,112.42861824000283,54394.838780640006 2024-06-05,01:22:28.000,157,11094221,-795,0,1717550547,12787.025596369996,112.41451998000412,54394.87371624 2024-06-05,01:22:29.000,157,11094272,-795,0,1717550548,12787.059277920001,112.42156911000347,54394.85275488 2024-06-05,01:22:30.000,157,11094277,-795,0,1717550549,12787.119904710002,112.40747085000476,54395.02044576 2024-06-05,01:22:31.000,157,11094242,-795,0,1717550550,12787.119904710002,112.40042171999812,54394.8946776 2024-06-05,01:22:32.000,157,11094279,-795,0,1717550551,12787.160322570002,112.40747085000476,54394.950574559996 2024-06-05,01:22:33.000,157,11094254,-795,0,1717550552,12787.187267809997,112.39337258999876,54395.03442 2024-06-05,01:22:34.000,157,11094140,-795,0,1717550553,12787.207476739997,112.39337258999876,54394.97153592 2024-06-05,01:22:35.000,157,11094278,-795,0,1717550554,12787.153586259992,112.39337258999876,54394.97852304001 2024-06-05,01:22:36.000,157,11094260,-795,0,1717550555,12787.153586259992,112.40042171999812,54394.838780640006 2024-06-05,01:22:37.000,157,11094263,-795,0,1717550556,12787.119904710002,112.40042171999812,54394.80384504 2024-06-05,01:22:38.000,157,11094256,-795,0,1717550557,12787.173795189992,112.3863234599994,54394.99249728 2024-06-05,01:22:39.000,157,11094273,-795,0,1717550558,12787.261367220002,112.3863234599994,54395.01345864 2024-06-05,01:22:40.000,157,11094225,-795,0,1717550559,12787.274839839993,112.40042171999812,54394.97153592 2024-06-05,01:22:41.000,157,11094314,-795,0,1717550560,12787.207476739997,112.39337258999876,54394.83179352001 2024-06-05,01:22:42.000,157,11094239,-795,0,1717550561,12787.241158290002,112.40747085000476,54394.817819280004 2024-06-05,01:22:43.000,157,11094282,-795,0,1717550562,12787.227685669997,112.37927433000004,54394.83179352001 2024-06-05,01:22:44.000,157,11094220,-795,0,1717550563,12787.207476739997,112.36517607000133,54394.84576776 2024-06-05,01:22:45.000,157,11094280,-795,0,1717550564,12787.086223159997,112.30173389999982,54394.53833448 2024-06-05,01:22:46.000,157,11094253,-795,0,1717550565,12787.146849949997,112.33697955000389,54394.78987080001 2024-06-05,01:22:47.000,157,11094257,-795,0,1717550566,12787.207476739997,112.32993042000453,54394.9645488 2024-06-05,01:22:48.000,157,11094343,-795,0,1717550567,12787.261367220002,112.27353738000238,54394.97153592 2024-06-05,01:22:49.000,157,11094265,-795,0,1717550568,12787.241158290002,112.30878302999918,54394.950574559996 2024-06-05,01:22:50.000,157,11094213,-795,0,1717550569,12787.072750539992,112.28058651000174,54394.601218560005 2024-06-05,01:22:51.000,157,11094226,-795,0,1717550570,12787.194004119992,112.28058651000174,54394.85275488 2024-06-05,01:22:52.000,157,11094233,-795,0,1717550571,12787.220949360002,112.23829172999831,54394.97852304001 2024-06-05,01:22:53.000,157,11094254,-795,0,1717550572,12787.227685669997,112.28058651000174,54394.92262608 2024-06-05,01:22:54.000,157,11094256,-795,0,1717550573,12787.180531500002,112.2876356400011,54394.85974200001 2024-06-05,01:22:55.000,157,11094242,-795,0,1717550574,12787.214213049992,112.25943912000366,54394.92262608 2024-06-05,01:22:56.000,157,11094238,-795,0,1717550575,12787.220949360002,112.29468477000046,54394.99948440001 2024-06-05,01:22:57.000,157,11094274,-795,0,1717550576,12787.261367220002,112.24534085999767,54395.02743288001 2024-06-05,01:22:58.000,157,11094205,-795,0,1717550577,12787.295048769993,112.19599695000215,54395.01345864 2024-06-05,01:22:59.000,157,11094237,-795,0,1717550578,12787.160322570002,112.21009521000087,54394.74096096001 2024-06-05,01:23:00.000,157,11094278,-795,0,1717550579,12787.241158290002,112.20304608000151,54394.95756168001 2024-06-05,01:23:01.000,157,11094255,-795,0,1717550580,12787.261367220002,112.17484956000408,54394.97153592 2024-06-05,01:23:02.000,157,11094301,-795,0,1717550581,12787.241158290002,112.17484956000408,54394.97153592 2024-06-05,01:23:03.000,157,11094243,-795,0,1717550582,12787.301785080002,112.16780043000472,54395.09730408001 2024-06-05,01:23:04.000,157,11094263,-795,0,1717550583,12787.295048769993,112.21009521000087,54395.06236848 2024-06-05,01:23:05.000,157,11094185,-795,0,1717550584,12787.315257699993,112.16075129999808,54395.08332984 2024-06-05,01:23:06.000,157,11094201,-795,0,1717550585,12787.274839839993,112.16075129999808,54394.85275488 2024-06-05,01:23:07.000,157,11094268,-795,0,1717550586,12787.328730319998,112.16075129999808,54394.985510160004 2024-06-05,01:23:08.000,157,11094257,-795,0,1717550587,12787.261367220002,112.15370216999872,54394.85275488 2024-06-05,01:23:09.000,157,11094238,-795,0,1717550588,12787.295048769993,112.21009521000087,54394.97852304001 2024-06-05,01:23:10.000,157,11094276,-795,0,1717550589,12787.429774969998,112.20304608000151,54394.936600320005 2024-06-05,01:23:11.000,157,11094288,-795,0,1717550590,12787.369148179998,112.10435826000321,54394.86672912 2024-06-05,01:23:12.000,157,11094254,-675,0,1717550591,12787.402829729988,112.13255478000065,54394.92961320001 2024-06-05,01:23:13.000,157,11094214,-795,0,1717550592,12787.483665449989,112.11140739000257,54395.02044576 2024-06-05,01:23:14.000,157,11094200,-795,0,1717550593,12787.476929139993,112.13960391,54394.887690480005 2024-06-05,01:23:15.000,157,11094281,-795,0,1717550594,12787.517346999994,112.15370216999872,54395.04140712 2024-06-05,01:23:16.000,157,11094325,-795,0,1717550595,12787.456720209993,112.14665303999936,54394.84576776 2024-06-05,01:23:17.000,157,11094270,-795,0,1717550596,12787.463456519989,112.09026000000449,54394.7549352 2024-06-05,01:23:18.000,157,11094281,-795,0,1717550597,12787.62512795999,112.13960391,54394.985510160004 2024-06-05,01:23:19.000,157,11094274,-795,0,1717550598,12787.70596367999,112.12550565000129,54395.104291200005 2024-06-05,01:23:20.000,157,11094294,-795,0,1717550599,12787.72617260999,112.12550565000129,54395.06236848 2024-06-05,01:23:21.000,157,11094289,-795,0,1717550600,12787.71269999,112.10435826000321,54394.936600320005 2024-06-05,01:23:22.000,157,11094196,-795,0,1717550601,12787.719436299994,112.16780043000472,54394.87371624 2024-06-05,01:23:23.000,157,11094208,-795,0,1717550602,12787.739645229994,112.16780043000472,54395.02044576 2024-06-05,01:23:24.000,157,11094267,-795,0,1717550603,12787.820480949995,112.20304608000151,54395.006471520006 2024-06-05,01:23:25.000,157,11094267,-795,0,1717550604,12787.840689879995,112.1889478200028,54395.02743288001 2024-06-05,01:23:26.000,157,11094266,-795,0,1717550605,12787.87437143,112.23124259999895,54394.985510160004 2024-06-05,01:23:27.000,157,11094270,-795,0,1717550606,12787.88784404999,112.22419346999959,54395.04140712 2024-06-05,01:23:28.000,157,11094284,-795,0,1717550607,12787.800272019995,112.19599695000215,54394.84576776 2024-06-05,01:23:29.000,157,11094275,-795,0,1717550608,12787.99562501,112.21714434000023,54395.09730408001 2024-06-05,01:23:30.000,157,11094259,-795,0,1717550609,12787.87437143,112.24534085999767,54394.80384504 2024-06-05,01:23:31.000,157,11094272,-795,0,1717550610,12788.04951548999,112.31583215999854,54394.97153592 2024-06-05,01:23:32.000,157,11094241,-795,0,1717550611,12788.0562518,112.32993042000453,54394.9645488 2024-06-05,01:23:33.000,157,11094263,-795,0,1717550612,12788.130351209991,112.30173389999982,54395.118265439996 2024-06-05,01:23:34.000,157,11094253,-795,0,1717550613,12788.130351209991,112.35107781000261,54395.14621392001 2024-06-05,01:23:35.000,157,11094281,-795,0,1717550614,12788.137087520001,112.40747085000476,54395.12525256001 2024-06-05,01:23:36.000,157,11094259,-795,0,1717550615,12788.137087520001,112.41451998000412,54395.01345864 2024-06-05,01:23:37.000,157,11094258,-795,0,1717550616,12788.251604789992,112.42156911000347,54395.01345864 2024-06-05,01:23:38.000,157,11094231,-795,0,1717550617,12788.298758960002,112.47796214999835,54395.1392268 2024-06-05,01:23:39.000,157,11094257,-795,0,1717550618,12788.352649439992,112.50615867000306,54395.18114952 2024-06-05,01:23:50.000,157,11094307,-795,0,1717550629,12788.601892909988,112.80222212999797,54395.33486616001 2024-06-05,01:23:51.000,157,11094272,-795,0,1717550630,12788.649047079998,112.8445169100014,54395.36281464001 2024-06-05,01:23:52.000,157,11094272,-795,0,1717550631,12788.736619109994,112.83041865000268,54395.36281464001 2024-06-05,01:23:53.000,157,11094238,-795,0,1717550632,12788.763564349989,112.87271342999884,54395.4187116 2024-06-05,01:23:54.000,157,11094246,-795,0,1717550633,12788.696201249993,112.91500821000227,54395.29294344001 2024-06-05,01:23:55.000,157,11094242,-795,0,1717550634,12788.736619109994,112.90090995000355,54395.37678888 2024-06-05,01:23:56.000,157,11094284,-795,0,1717550635,12788.716410179994,112.92910647000099,54395.25102072 2024-06-05,01:23:57.000,157,11094270,-795,0,1717550636,12788.756828039994,112.91500821000227,54395.38377600001 2024-06-05,01:23:58.000,157,11094275,-795,0,1717550637,12788.783773279989,112.9925486400025,54395.439672960005 2024-06-05,01:23:59.000,157,11094285,-795,0,1717550638,12788.878081619994,112.96435211999778,54395.57941536001 2024-06-05,01:24:00.000,157,11094268,-635,0,1717550639,12788.898290549994,113.02779428999929,54395.53749264 2024-06-05,01:24:01.000,157,11094274,-795,0,1717550640,12788.84440006999,113.04894168000465,54395.47460856 2024-06-05,01:24:02.000,157,11094264,-795,0,1717550641,12788.871345309999,113.07713820000208,54395.60037672001 2024-06-05,01:24:03.000,157,11094260,-795,0,1717550642,12788.86460899999,113.11238384999888,54395.54447976 2024-06-05,01:24:04.000,157,11094289,-795,0,1717550643,12788.88481792999,113.11943297999824,54395.41172448001 2024-06-05,01:24:05.000,157,11094301,-795,0,1717550644,12788.871345309999,113.13353124000423,54395.320891920004 2024-06-05,01:24:06.000,157,11094247,-795,0,1717550645,12788.743355419989,113.1899242799991,54395.30691768 2024-06-05,01:24:07.000,157,11094262,-755,0,1717550646,12788.9319721,113.16877689000103,54395.558454000005 2024-06-05,01:24:08.000,157,11094260,-795,0,1717550647,12788.90502685999,113.20402253999782,54395.53749264 2024-06-05,01:24:09.000,157,11094303,-795,0,1717550648,12788.88481792999,113.1899242799991,54395.35582752 2024-06-05,01:24:10.000,157,11094195,-795,0,1717550649,12788.830927449999,113.21107167000446,54395.43268584001 2024-06-05,01:24:11.000,157,11094285,-795,0,1717550650,12788.86460899999,113.19697340999846,54395.390763120005 2024-06-05,01:24:12.000,157,11094272,-795,0,1717550651,12788.86460899999,113.20402253999782,54395.39775024 2024-06-05,01:24:13.000,157,11094257,-795,0,1717550652,12788.90502685999,113.18287514999975,54395.488582800004 2024-06-05,01:24:14.000,157,11094297,-795,0,1717550653,12788.89155424,113.20402253999782,54395.509544160006 2024-06-05,01:24:15.000,157,11094295,-795,0,1717550654,12788.92523578999,113.23221906000254,54395.48159568001 2024-06-05,01:24:16.000,157,11094266,-795,0,1717550655,12788.92523578999,113.21812080000382,54395.44666008 2024-06-05,01:24:17.000,157,11094233,-795,0,1717550656,12788.958917339995,113.20402253999782,54395.54447976 2024-06-05,01:24:18.000,157,11094246,-795,0,1717550657,12788.898290549994,113.21107167000446,54395.57242824 2024-06-05,01:24:19.000,157,11094275,-795,0,1717550658,12788.938708409994,113.20402253999782,54395.54447976 2024-06-05,01:24:20.000,157,11094281,-795,0,1717550659,12788.918499479994,113.19697340999846,54395.54447976 2024-06-05,01:24:21.000,157,11094216,-795,0,1717550660,12788.898290549994,113.21812080000382,54395.40473736 2024-06-05,01:24:22.000,157,11094248,-795,0,1717550661,12788.797245899994,113.20402253999782,54395.2789692 2024-06-05,01:24:23.000,157,11094276,-795,0,1717550662,12788.958917339995,113.21812080000382,54395.60037672001 2024-06-05,01:24:24.000,157,11094238,-795,0,1717550663,12788.95218103,113.23221906000254,54395.62832520001 2024-06-05,01:24:25.000,157,11094272,-795,0,1717550664,12788.958917339995,113.21812080000382,54395.67024792001 2024-06-05,01:24:26.000,157,11094262,-795,0,1717550665,12788.918499479994,113.21812080000382,54395.53050552001 2024-06-05,01:24:27.000,157,11094246,-795,0,1717550666,12788.979126269995,113.21107167000446,54395.53050552001 2024-06-05,01:24:28.000,157,11094293,-795,0,1717550667,12788.999335199995,113.21107167000446,54395.58640248 2024-06-05,01:24:29.000,157,11094253,-795,0,1717550668,12789.019544129995,113.21107167000446,54395.60037672001 2024-06-05,01:24:30.000,157,11094250,-795,0,1717550669,12789.05322568,113.2392681900019,54395.68422216 2024-06-05,01:24:31.000,157,11094253,-795,0,1717550670,12789.039753059995,113.23221906000254,54395.58640248 2024-06-05,01:24:32.000,157,11094227,-795,0,1717550671,12789.04648936999,113.2392681900019,54395.64229944 2024-06-05,01:24:33.000,157,11094270,-795,0,1717550672,12789.09364354,113.23221906000254,54395.71217064 2024-06-05,01:24:34.000,157,11094260,-795,0,1717550673,12789.100379849995,113.2392681900019,54395.69819640001 2024-06-05,01:24:35.000,157,11094248,-795,0,1717550674,12789.12732508999,113.22516993000318,54395.726144880005 2024-06-05,01:24:36.000,157,11094314,-795,0,1717550675,12789.09364354,113.26746470999933,54395.6632608 2024-06-05,01:24:37.000,157,11094282,-795,0,1717550676,12789.07343461,113.28156296999805,54395.5933896 2024-06-05,01:24:38.000,157,11094305,-795,0,1717550677,12789.1340614,113.26746470999933,54395.74011912 2024-06-05,01:24:39.000,157,11094259,-795,0,1717550678,12789.18795187999,113.28156296999805,54395.78204184 2024-06-05,01:24:40.000,157,11094296,-795,0,1717550679,12789.23510605,113.26041557999997,54395.79601608001 2024-06-05,01:24:41.000,157,11094270,-795,0,1717550680,12789.221633429996,113.31680862000212,54395.70518352 2024-06-05,01:24:42.000,157,11094249,-795,0,1717550681,12789.140797709995,113.3027103600034,54395.50255704001 2024-06-05,01:24:43.000,157,11094264,-795,0,1717550682,12789.221633429996,113.34500513999956,54395.69120928 2024-06-05,01:24:44.000,157,11094270,-795,0,1717550683,12789.23510605,113.35910339999828,54395.6632608 2024-06-05,01:24:45.000,157,11094255,-795,0,1717550684,12789.22836973999,113.35910339999828,54395.62832520001 2024-06-05,01:24:46.000,157,11094272,-795,0,1717550685,12789.21489712,113.36615253000491,54395.57941536001 2024-06-05,01:24:47.000,157,11094240,-795,0,1717550686,12789.21489712,113.38729992000299,54395.558454000005 2024-06-05,01:24:48.000,157,11094261,-795,0,1717550687,12789.26878759999,113.35205426999892,54395.83095168 2024-06-05,01:24:49.000,157,11094254,-795,0,1717550688,12789.25531498,113.40844731000107,54395.68422216 2024-06-05,01:24:50.000,157,11094265,-795,0,1717550689,12789.309205459991,113.38025079000363,54395.69120928 2024-06-05,01:24:51.000,157,11094264,-795,0,1717550690,12789.282260219996,113.4366438299985,54395.63531232 2024-06-05,01:24:52.000,157,11094268,-795,0,1717550691,12789.302469149996,113.40844731000107,54395.607363840005 2024-06-05,01:24:53.000,157,11094217,-795,0,1717550692,12789.31594177,113.45779122000386,54395.71915776001 2024-06-05,01:24:54.000,157,11094281,-795,0,1717550693,12789.309205459991,113.39434905000235,54395.69120928 2024-06-05,01:24:55.000,157,11094271,-795,0,1717550694,12789.31594177,113.47893861000193,54395.607363840005 2024-06-05,01:24:56.000,157,11094278,-795,0,1717550695,12789.356359630001,113.46484035000321,54395.63531232 2024-06-05,01:24:57.000,157,11094235,-795,0,1717550696,12789.423722729996,113.42254556999978,54395.69120928 2024-06-05,01:24:58.000,157,11094309,-795,0,1717550697,12789.450667969992,113.4366438299985,54395.67024792001 2024-06-05,01:24:59.000,157,11094245,-795,0,1717550698,12789.390041179991,113.4507420900045,54395.58640248 2024-06-05,01:25:00.000,157,11094290,-795,0,1717550699,12789.437195350001,113.45779122000386,54395.677235040006 2024-06-05,01:25:01.000,157,11094239,-795,0,1717550700,12789.369832249991,113.48598774000129,54395.56544112 2024-06-05,01:25:02.000,157,11094282,-795,0,1717550701,12789.383304869996,113.52123338999809,54395.56544112 2024-06-05,01:25:03.000,157,11094219,-795,0,1717550702,12789.470876899992,113.50713512999937,54395.74011912 2024-06-05,01:25:04.000,157,11094232,-795,0,1717550703,12789.491085829992,113.48598774000129,54395.823964560004 2024-06-05,01:25:05.000,157,11094220,-795,0,1717550704,12789.464140589997,113.52828252000472,54395.87986152 2024-06-05,01:25:06.000,157,11094218,-795,0,1717550705,12789.443931659996,113.52828252000472,54395.656273680004 2024-06-05,01:25:07.000,157,11094232,-795,0,1717550706,12789.470876899992,113.52123338999809,54395.75409336 2024-06-05,01:25:08.000,157,11094285,-795,0,1717550707,12789.558448930002,113.54238078000344,54395.87986152 2024-06-05,01:25:09.000,157,11094270,-795,0,1717550708,12789.518031070002,113.56352817000152,54395.656273680004 2024-06-05,01:25:10.000,157,11094272,-795,0,1717550709,12789.538240000002,113.5846755599996,54395.823964560004 2024-06-05,01:25:11.000,157,11094252,-795,0,1717550710,12789.464140589997,113.57762643000024,54395.6632608 2024-06-05,01:25:12.000,157,11094238,-795,0,1717550711,12789.585394169997,113.54238078000344,54395.76108048 2024-06-05,01:25:13.000,157,11094256,-795,0,1717550712,12789.565185239997,113.56352817000152,54395.76108048 2024-06-05,01:25:14.000,157,11094302,-795,0,1717550713,12789.578657860002,113.52123338999809,54395.74011912 2024-06-05,01:25:15.000,157,11094257,-795,0,1717550714,12789.598866790002,113.60582294999767,54395.79601608001 2024-06-05,01:25:16.000,157,11094222,-795,0,1717550715,12789.592130479992,113.59172468999896,54395.823964560004 2024-06-05,01:25:17.000,157,11094246,-795,0,1717550716,12789.619075720002,113.60582294999767,54395.86588728001 2024-06-05,01:25:18.000,157,11094299,-795,0,1717550717,12789.625812029997,113.57057730000088,54395.69819640001 2024-06-05,01:25:19.000,157,11094260,-795,0,1717550718,12789.612339409992,113.61287208000431,54395.775054720005 2024-06-05,01:25:20.000,157,11094260,-795,0,1717550719,12789.679702510002,113.55647904000216,54395.91479712001 2024-06-05,01:25:21.000,157,11094258,-795,0,1717550720,12789.666229889997,113.5846755599996,54395.83095168 2024-06-05,01:25:22.000,157,11094286,-795,0,1717550721,12789.666229889997,113.57057730000088,54395.83095168 2024-06-05,01:25:23.000,157,11094285,-795,0,1717550722,12789.605603099997,113.57762643000024,54395.63531232 2024-06-05,01:25:24.000,157,11094240,-795,0,1717550723,12789.652757269992,113.55647904000216,54395.6632608 2024-06-05,01:25:25.000,157,11094243,-795,0,1717550724,12789.666229889997,113.5494299100028,54395.76108048 2024-06-05,01:25:26.000,157,11094252,-795,0,1717550725,12789.659493580002,113.5846755599996,54395.71217064 2024-06-05,01:25:27.000,157,11094279,-795,0,1717550726,12789.625812029997,113.57057730000088,54395.64229944 2024-06-05,01:25:28.000,157,11094250,-795,0,1717550727,12789.672966199993,113.5494299100028,54395.60037672001 2024-06-05,01:25:29.000,157,11094276,-795,0,1717550728,12789.652757269992,113.57762643000024,54395.53050552001 2024-06-05,01:25:50.000,157,11094300,-795,0,1717550749,12789.875055499993,113.56352817000152,54395.823964560004 2024-06-05,01:25:51.000,157,11094292,-795,0,1717550750,12789.902000739989,113.59172468999896,54395.79601608001 2024-06-05,01:25:52.000,157,11094246,-795,0,1717550751,12789.875055499993,113.59172468999896,54395.92877136 2024-06-05,01:25:53.000,157,11094253,-795,0,1717550752,12789.915473359993,113.59877381999831,54395.85890016 2024-06-05,01:25:54.000,157,11094221,-795,0,1717550753,12789.942418599989,113.59172468999896,54395.85191304 2024-06-05,01:25:55.000,157,11094245,-795,0,1717550754,12789.935682289994,113.57057730000088,54395.71217064 2024-06-05,01:25:56.000,157,11094311,-795,0,1717550755,12790.04346324999,113.61287208000431,54395.823964560004 2024-06-05,01:25:57.000,157,11094289,-795,0,1717550756,12789.955891219994,113.63401947000239,54395.69819640001 2024-06-05,01:25:58.000,157,11094256,-795,0,1717550757,12789.976100149994,113.61992121000367,54395.74710624001 2024-06-05,01:25:59.000,157,11094255,-795,0,1717550758,12790.023254319989,113.64106860000174,54395.85191304 2024-06-05,01:26:00.000,157,11094285,-795,0,1717550759,12790.04346324999,113.63401947000239,54395.90082288 2024-06-05,01:26:01.000,157,11094303,-795,0,1717550760,12790.06367217999,113.61992121000367,54395.893835760005 2024-06-05,01:26:02.000,157,11094295,-795,0,1717550761,12789.969363839999,113.6481177300011,54395.75409336 2024-06-05,01:26:03.000,157,11094298,-795,0,1717550762,12790.016518009994,113.63401947000239,54395.726144880005 2024-06-05,01:26:04.000,157,11094197,-795,0,1717550763,12789.982836459989,113.62697034000303,54395.677235040006 2024-06-05,01:26:05.000,157,11094305,-795,0,1717550764,12790.070408489999,113.64106860000174,54395.69120928 2024-06-05,01:26:06.000,157,11094226,-795,0,1717550765,12790.070408489999,113.61992121000367,54395.76806760001 2024-06-05,01:26:07.000,157,11094249,-795,0,1717550766,12790.056935869994,113.64106860000174,54395.71217064 2024-06-05,01:26:08.000,157,11094319,-795,0,1717550767,12790.08388110999,113.65516686000046,54395.74710624001 2024-06-05,01:26:09.000,157,11094250,-795,0,1717550768,12790.097353729994,113.66926511999918,54395.80999032 2024-06-05,01:26:10.000,157,11094265,-795,0,1717550769,12790.056935869994,113.64106860000174,54395.75409336 2024-06-05,01:26:11.000,157,11094264,-795,0,1717550770,12789.996309079994,113.6481177300011,54395.58640248 2024-06-05,01:26:12.000,157,11094172,-795,0,1717550771,12789.955891219994,113.66926511999918,54395.44666008 2024-06-05,01:26:13.000,157,11094253,-795,0,1717550772,12790.04346324999,113.67631424999854,54395.75409336 2024-06-05,01:26:14.000,157,11094268,-795,0,1717550773,12790.08388110999,113.65516686000046,54395.775054720005 2024-06-05,01:26:15.000,157,11094256,-795,0,1717550774,12790.070408489999,113.66221598999982,54395.71915776001 2024-06-05,01:26:16.000,157,11094239,-795,0,1717550775,12790.056935869994,113.6481177300011,54395.71915776001 2024-06-05,01:26:17.000,157,11094237,-795,0,1717550776,12790.090617419999,113.6481177300011,54395.85890016 2024-06-05,01:26:18.000,157,11094270,-795,0,1717550777,12790.036726939994,113.62697034000303,54395.83095168 2024-06-05,01:26:19.000,157,11094200,-795,0,1717550778,12790.023254319989,113.61992121000367,54395.61435096 2024-06-05,01:26:20.000,157,11094245,-795,0,1717550779,12790.077144799994,113.59877381999831,54395.8030032 2024-06-05,01:26:21.000,157,11094281,-795,0,1717550780,12789.989572769999,113.61992121000367,54395.68422216 2024-06-05,01:26:22.000,157,11094257,-795,0,1717550781,12790.016518009994,113.59172468999896,54395.69120928 2024-06-05,01:26:23.000,157,11094229,-795,0,1717550782,12790.056935869994,113.59877381999831,54395.81697744001 2024-06-05,01:26:24.000,157,11094254,-795,0,1717550783,12790.097353729994,113.56352817000152,54395.86588728001 2024-06-05,01:26:25.000,157,11094216,-795,0,1717550784,12790.070408489999,113.60582294999767,54395.789028959996 2024-06-05,01:26:26.000,157,11094231,-795,0,1717550785,12790.003045389989,113.53533165000408,54395.67024792001 2024-06-05,01:26:27.000,157,11094222,-795,0,1717550786,12790.070408489999,113.54238078000344,54395.85191304 2024-06-05,01:26:28.000,157,11094240,-795,0,1717550787,12790.08388110999,113.52828252000472,54395.90082288 2024-06-05,01:26:29.000,157,11094253,-795,0,1717550788,12790.009781699999,113.5494299100028,54395.81697744001 2024-06-05,01:26:30.000,157,11094258,-795,0,1717550789,12790.050199559999,113.50713512999937,54395.95671984 2024-06-05,01:26:31.000,157,11094279,-795,0,1717550790,12790.056935869994,113.46484035000321,54395.85890016 2024-06-05,01:26:32.000,157,11094241,-795,0,1717550791,12790.016518009994,113.47893861000193,54395.872874400004 2024-06-05,01:26:33.000,157,11094263,-795,0,1717550792,12790.090617419999,113.44369295999786,54395.98466832001 2024-06-05,01:26:34.000,157,11094267,-795,0,1717550793,12790.08388110999,113.42254556999978,54395.97069408 2024-06-05,01:26:35.000,157,11094264,-795,0,1717550794,12790.056935869994,113.45779122000386,54395.90082288 2024-06-05,01:26:36.000,157,11094276,-795,0,1717550795,12790.050199559999,113.4366438299985,54395.79601608001 2024-06-05,01:26:37.000,157,11094267,-795,0,1717550796,12790.016518009994,113.4366438299985,54395.76108048 2024-06-05,01:26:38.000,157,11094251,-795,0,1717550797,12790.050199559999,113.41549644000042,54395.87986152 2024-06-05,01:26:39.000,157,11094256,-795,0,1717550798,12790.036726939994,113.4013981800017,54395.97069408 2024-06-05,01:26:40.000,157,11094243,-795,0,1717550799,12790.097353729994,113.35910339999828,54395.92178424 2024-06-05,01:26:41.000,157,11094265,-795,0,1717550800,12790.056935869994,113.39434905000235,54395.90082288 2024-06-05,01:26:42.000,157,11094221,-795,0,1717550801,12790.023254319989,113.35910339999828,54395.83095168 2024-06-05,01:26:43.000,157,11094253,-795,0,1717550802,12790.009781699999,113.38729992000299,54395.733132 2024-06-05,01:26:44.000,157,11094207,-795,0,1717550803,12790.029990629999,113.40844731000107,54395.677235040006 2024-06-05,01:26:45.000,157,11094254,-795,0,1717550804,12790.08388110999,113.36615253000491,54395.92178424 2024-06-05,01:26:46.000,157,11094228,-795,0,1717550805,12790.090617419999,113.40844731000107,54395.93575848001 2024-06-05,01:26:47.000,157,11094261,-795,0,1717550806,12790.077144799994,113.42254556999978,54395.85890016 2024-06-05,01:26:48.000,157,11094276,-795,0,1717550807,12790.04346324999,113.38025079000363,54395.78204184 2024-06-05,01:26:49.000,157,11094272,-795,0,1717550808,12790.13103528,113.4013981800017,54395.991655440004 2024-06-05,01:26:50.000,157,11094218,-795,0,1717550809,12790.117562659994,113.34500513999956,54395.97069408 2024-06-05,01:26:51.000,157,11094235,-795,0,1717550810,12790.070408489999,113.42959469999914,54395.87986152 2024-06-05,01:26:52.000,157,11094245,-795,0,1717550811,12790.117562659994,113.42959469999914,54395.91479712001 2024-06-05,01:26:53.000,157,11094231,-795,0,1717550812,12790.17145314,113.42254556999978,54395.872874400004 2024-06-05,01:26:54.000,157,11094252,-795,0,1717550813,12790.15124421,113.50008600000001,54395.85191304 2024-06-05,01:26:55.000,157,11094280,-795,0,1717550814,12790.24555254999,113.47188948000257,54396.0475524 2024-06-05,01:26:56.000,157,11094268,-795,0,1717550815,12790.30617933999,113.47188948000257,54396.08248800001 2024-06-05,01:26:57.000,157,11094221,-795,0,1717550816,12790.25228886,113.49303687000065,54396.06851376 2024-06-05,01:26:58.000,157,11094207,-795,0,1717550817,12790.19166207,113.50713512999937,54395.79601608001 2024-06-05,01:26:59.000,157,11094250,-795,0,1717550818,12790.259025169995,113.50008600000001,54395.88684864001 2024-06-05,01:27:00.000,157,11094227,-795,0,1717550819,12790.19166207,113.54238078000344,54395.69120928 2024-06-05,01:27:01.000,157,11094262,-795,0,1717550820,12790.259025169995,113.5846755599996,54395.789028959996 2024-06-05,01:27:02.000,157,11094216,-795,0,1717550821,12790.26576147999,113.62697034000303,54395.823964560004 2024-06-05,01:27:03.000,157,11094258,-795,0,1717550822,12790.25228886,113.62697034000303,54395.92178424 2024-06-05,01:27:04.000,157,11094278,-795,0,1717550823,12790.23207993,113.62697034000303,54395.893835760005 2024-06-05,01:27:05.000,157,11094270,-795,0,1717550824,12790.218607309995,113.61287208000431,54395.87986152 2024-06-05,01:27:06.000,157,11094200,-795,0,1717550825,12790.29270672,113.62697034000303,54395.93575848001 2024-06-05,01:27:07.000,157,11094264,-795,0,1717550826,12790.30617933999,113.62697034000303,54395.93575848001 2024-06-05,01:27:08.000,157,11094274,-795,0,1717550827,12790.32638826999,113.65516686000046,54395.93575848001 2024-06-05,01:27:09.000,157,11094284,-795,0,1717550828,12790.279234099995,113.67631424999854,54395.893835760005 2024-06-05,01:27:10.000,157,11094235,-795,0,1717550829,12790.319651959995,113.6974616400039,54395.9776812 2024-06-05,01:27:11.000,157,11094266,-795,0,1717550830,12790.35333351,113.71860903000197,54396.00562968001 2024-06-05,01:27:12.000,157,11094246,-795,0,1717550831,12790.380278749995,113.72565816000133,54395.98466832001 2024-06-05,01:27:13.000,157,11094266,-795,0,1717550832,12790.33312458,113.67631424999854,54395.80999032 2024-06-05,01:27:14.000,157,11094226,-795,0,1717550833,12790.380278749995,113.70451077000325,54396.02659104 2024-06-05,01:27:15.000,157,11094242,-795,0,1717550834,12790.35333351,113.77500207000412,54395.942745600005 2024-06-05,01:27:16.000,157,11094293,-795,0,1717550835,12790.30617933999,113.78205120000348,54395.872874400004 2024-06-05,01:27:17.000,157,11094287,-795,0,1717550836,12790.29270672,113.76090380999813,54395.95671984 2024-06-05,01:27:18.000,157,11094261,-795,0,1717550837,12790.37354244,113.7961494600022,54396.06851376 2024-06-05,01:27:19.000,157,11094237,-795,0,1717550838,12790.34659719999,113.77500207000412,54396.17332056001 2024-06-05,01:27:20.000,157,11094229,-795,0,1717550839,12790.400487679995,113.80319859000156,54396.1872948 2024-06-05,01:27:21.000,157,11094229,-795,0,1717550840,12790.38701505999,113.8595916300037,54396.1872948 2024-06-05,01:27:22.000,157,11094201,-795,0,1717550841,12790.360069819995,113.83844423999835,54396.08248800001 2024-06-05,01:27:23.000,157,11094221,-795,0,1717550842,12790.360069819995,113.84549336999771,54396.10344936001 2024-06-05,01:27:24.000,157,11094241,-795,0,1717550843,12790.360069819995,113.88073902000178,54396.08248800001 2024-06-05,01:27:25.000,157,11094257,-515,0,1717550844,12790.35333351,113.81024772000092,54396.23620464 2024-06-05,01:27:26.000,157,11094252,-795,0,1717550845,12790.33312458,113.88073902000178,54396.15235920001 2024-06-05,01:27:27.000,157,11094265,-795,0,1717550846,12790.36680612999,113.87368989000242,54396.19428192 2024-06-05,01:27:28.000,157,11094265,-795,0,1717550847,12790.43416923,113.86664076000307,54396.180307680006 2024-06-05,01:27:29.000,157,11094273,-795,0,1717550848,12790.420696609996,113.83844423999835,54396.19428192 2024-06-05,01:27:30.000,157,11094193,-795,0,1717550849,12790.39375137,113.88778815000114,54396.110436480005 2024-06-05,01:27:31.000,157,11094245,-795,0,1717550850,12790.36680612999,113.86664076000307,54396.10344936001 2024-06-05,01:27:32.000,157,11094214,-795,0,1717550851,12790.360069819995,113.90188640999986,54396.08248800001 2024-06-05,01:27:33.000,157,11094271,-795,0,1717550852,12790.380278749995,113.88778815000114,54396.14537208 2024-06-05,01:27:34.000,157,11094270,-795,0,1717550853,12790.35333351,113.93008293000457,54396.229217520005 2024-06-05,01:27:35.000,157,11094233,-795,0,1717550854,12790.360069819995,113.90893553999922,54396.13139784001 2024-06-05,01:27:36.000,157,11094261,-795,0,1717550855,12790.40722398999,113.88778815000114,54396.17332056001 2024-06-05,01:27:37.000,157,11094246,-795,0,1717550856,12790.339860889995,113.93713206000393,54396.0475524 2024-06-05,01:27:38.000,157,11094189,-795,0,1717550857,12790.38701505999,113.95123032000265,54396.21524328 2024-06-05,01:27:39.000,157,11094270,-795,0,1717550858,12790.360069819995,113.93713206000393,54396.20126904001 2024-06-05,01:27:40.000,157,11094265,-795,0,1717550859,12790.38701505999,113.97237771000073,54396.229217520005 2024-06-05,01:27:41.000,157,11094248,-795,0,1717550860,12790.360069819995,113.91598466999858,54396.10344936001 2024-06-05,01:27:42.000,157,11094267,-795,0,1717550861,12790.32638826999,113.95827945000201,54396.12441072 2024-06-05,01:27:43.000,157,11094221,-795,0,1717550862,12790.380278749995,113.94418119000329,54396.25017888001 2024-06-05,01:27:44.000,157,11094255,-795,0,1717550863,12790.40722398999,113.94418119000329,54396.22223040001 2024-06-05,01:27:45.000,157,11094248,-795,0,1717550864,12790.400487679995,113.94418119000329,54396.208256160004 2024-06-05,01:27:46.000,157,11094211,-795,0,1717550865,12790.360069819995,113.97942684000009,54396.16633344 2024-06-05,01:27:47.000,157,11094191,-795,0,1717550866,12790.38701505999,113.95827945000201,54396.16633344 2024-06-05,01:27:48.000,157,11094237,-795,0,1717550867,12790.380278749995,113.97942684000009,54396.208256160004 2024-06-05,01:27:49.000,157,11094266,-795,0,1717550868,12790.36680612999,113.97942684000009,54396.13838496 2024-06-05,01:27:50.000,157,11094267,-795,0,1717550869,12790.380278749995,114.02877075000288,54396.19428192 2024-06-05,01:27:51.000,157,11094254,-795,0,1717550870,12790.37354244,114.0076233600048,54396.21524328 2024-06-05,01:27:52.000,157,11094224,-795,0,1717550871,12790.380278749995,114.0076233600048,54396.23620464 2024-06-05,01:27:53.000,157,11094251,-795,0,1717550872,12790.440905539996,113.98647596999945,54396.32005008001 2024-06-05,01:27:54.000,157,11094190,-795,0,1717550873,12790.4139603,114.07106552999903,54396.23620464 2024-06-05,01:27:55.000,157,11094278,-795,0,1717550874,12790.46785077999,114.0428690100016,54396.25017888001 2024-06-05,01:27:56.000,157,11094253,-795,0,1717550875,12790.40722398999,114.04991814000095,54396.10344936001 2024-06-05,01:27:57.000,157,11094251,-795,0,1717550876,12790.461114469996,114.04991814000095,54396.10344936001 2024-06-05,01:27:58.000,157,11094285,-795,0,1717550877,12790.548686499991,114.07811465999839,54396.278127360005 2024-06-05,01:27:59.000,157,11094241,-795,0,1717550878,12790.548686499991,114.0428690100016,54396.2921016 2024-06-05,01:28:10.000,157,11094253,-795,0,1717550889,12790.737303180002,114.1415568299999,54396.34101144001 2024-06-05,01:28:11.000,157,11094286,-795,0,1717550890,12790.744039489997,114.13450770000054,54396.20126904001 2024-06-05,01:28:12.000,157,11094248,-795,0,1717550891,12790.703621629997,114.19794987000205,54396.17332056001 2024-06-05,01:28:13.000,157,11094262,-795,0,1717550892,12790.777721040002,114.19090074000269,54396.16633344 2024-06-05,01:28:14.000,157,11094280,-795,0,1717550893,12790.582368049996,114.21909726000013,54396.180307680006 2024-06-05,01:28:15.000,157,11094287,-795,0,1717550894,12790.750775799992,114.19794987000205,54396.1872948 2024-06-05,01:28:16.000,157,11094249,-795,0,1717550895,12790.784457349997,114.26844117000292,54396.208256160004 2024-06-05,01:28:17.000,157,11094236,-795,0,1717550896,12790.845084139997,114.23319551999884,54396.27114024001 2024-06-05,01:28:18.000,157,11094202,-795,0,1717550897,12790.784457349997,114.2402446499982,54396.24319176 2024-06-05,01:28:19.000,157,11094211,-795,0,1717550898,12790.824875209997,114.2543429100042,54396.16633344 2024-06-05,01:28:20.000,157,11094245,-795,0,1717550899,12790.818138900002,114.27549030000228,54396.159346320004 2024-06-05,01:28:21.000,157,11094263,-795,0,1717550900,12790.865293069997,114.28253943000163,54396.110436480005 2024-06-05,01:28:22.000,157,11094252,-795,0,1717550901,12790.797929970002,114.27549030000228,54396.06851376 2024-06-05,01:28:23.000,157,11094272,-795,0,1717550902,12790.898974620002,114.32483420999779,54396.347998560006 2024-06-05,01:28:24.000,157,11094211,-795,0,1717550903,12790.878765690002,114.32483420999779,54396.38293416 2024-06-05,01:28:25.000,157,11094299,-795,0,1717550904,12790.905710929997,114.30368681999971,54396.26415312 2024-06-05,01:28:26.000,157,11094237,-795,0,1717550905,12790.845084139997,114.29663769000035,54396.180307680006 2024-06-05,01:28:27.000,157,11094231,-795,0,1717550906,12790.851820449992,114.34598160000314,54396.25017888001 2024-06-05,01:28:28.000,157,11094283,-795,0,1717550907,12790.865293069997,114.32483420999779,54396.278127360005 2024-06-05,01:28:29.000,157,11094260,-795,0,1717550908,12790.892238309993,114.31073594999907,54396.257166 2024-06-05,01:28:30.000,157,11094267,-795,0,1717550909,12790.838347830002,114.34598160000314,54396.28511448 2024-06-05,01:28:31.000,157,11094257,-795,0,1717550910,12790.838347830002,114.38122724999994,54396.19428192 2024-06-05,01:28:32.000,157,11094249,-795,0,1717550911,12790.912447239993,114.36007986000186,54396.26415312 2024-06-05,01:28:33.000,157,11094250,-795,0,1717550912,12791.006755579998,114.36712899000122,54396.40389552 2024-06-05,01:28:34.000,157,11094291,-795,0,1717550913,12790.946128789998,114.37417812000058,54396.43883112001 2024-06-05,01:28:35.000,157,11094283,-795,0,1717550914,12790.979810340003,114.37417812000058,54396.396908400005 2024-06-05,01:28:36.000,157,11094232,-795,0,1717550915,12790.885501999997,114.40942377000465,54396.327037200004 2024-06-05,01:28:37.000,157,11094256,-795,0,1717550916,12790.919183550002,114.41647290000401,54396.257166 2024-06-05,01:28:38.000,157,11094254,-795,0,1717550917,12790.905710929997,114.43057116000273,54396.33402432 2024-06-05,01:28:39.000,157,11094259,-795,0,1717550918,12790.959601410003,114.42352203000337,54396.50870232001 2024-06-05,01:28:40.000,157,11094274,-795,0,1717550919,12790.993282959993,114.41647290000401,54396.50870232001 2024-06-05,01:28:41.000,157,11094266,-795,0,1717550920,12790.966337719998,114.47286593999888,54396.42485688 2024-06-05,01:28:42.000,157,11094279,-795,0,1717550921,12790.885501999997,114.43057116000273,54396.31306296 2024-06-05,01:28:43.000,157,11094262,-795,0,1717550922,12790.939392480002,114.45876768000016,54396.35498568 2024-06-05,01:28:44.000,157,11094232,-795,0,1717550923,12790.966337719998,114.4517185500008,54396.375947040004 2024-06-05,01:28:45.000,157,11094257,-795,0,1717550924,12790.986546649998,114.48696420000488,54396.3619728 2024-06-05,01:28:46.000,157,11094230,-795,0,1717550925,12790.925919859998,114.45876768000016,54396.33402432 2024-06-05,01:28:47.000,157,11094287,-795,0,1717550926,12791.006755579998,114.48696420000488,54396.375947040004 2024-06-05,01:28:48.000,157,11094263,-795,0,1717550927,12791.033700819993,114.43762029000209,54396.515689440006 2024-06-05,01:28:49.000,157,11094235,-795,0,1717550928,12791.060646059988,114.46581680999952,54396.42485688 2024-06-05,01:28:50.000,157,11094237,-795,0,1717550929,12791.033700819993,114.45876768000016,54396.41786976001 2024-06-05,01:28:51.000,157,11094248,-795,0,1717550930,12791.020228199988,114.51516072000231,54396.29908872001 2024-06-05,01:28:52.000,157,11094281,-795,0,1717550931,12790.993282959993,114.5010624600036,54396.278127360005 2024-06-05,01:28:53.000,157,11094236,-795,0,1717550932,12791.033700819993,114.50811159000295,54396.3619728 2024-06-05,01:28:54.000,157,11094274,-795,0,1717550933,12791.033700819993,114.5010624600036,54396.431844 2024-06-05,01:28:55.000,157,11094240,-795,0,1717550934,12791.006755579998,114.5010624600036,54396.31306296 2024-06-05,01:28:56.000,157,11094277,-795,0,1717550935,12791.040437129988,114.47991506999824,54396.31306296 2024-06-05,01:28:57.000,157,11094229,-795,0,1717550936,12791.080854989988,114.48696420000488,54396.40389552 2024-06-05,01:28:58.000,157,11094289,-795,0,1717550937,12791.094327609993,114.50811159000295,54396.42485688 2024-06-05,01:28:59.000,157,11094300,-795,0,1717550938,12791.074118679993,114.52220985000167,54396.327037200004 2024-06-05,01:29:00.000,157,11094303,-795,0,1717550939,12791.067382369998,114.48696420000488,54396.327037200004 2024-06-05,01:29:01.000,157,11094291,-795,0,1717550940,12790.986546649998,114.51516072000231,54396.21524328 2024-06-05,01:29:02.000,157,11094247,-795,0,1717550941,12791.000019269988,114.5010624600036,54396.24319176 2024-06-05,01:29:03.000,157,11094267,-795,0,1717550942,12791.094327609993,114.48696420000488,54396.396908400005 2024-06-05,01:29:04.000,157,11094245,-795,0,1717550943,12791.047173439998,114.47286593999888,54396.347998560006 2024-06-05,01:29:05.000,157,11094252,-795,0,1717550944,12791.114536539993,114.49401333000424,54396.375947040004 2024-06-05,01:29:06.000,157,11094278,-795,0,1717550945,12790.959601410003,114.47991506999824,54396.22223040001 2024-06-05,01:29:07.000,157,11094216,-795,0,1717550946,12790.919183550002,114.5010624600036,54396.15235920001 2024-06-05,01:29:08.000,157,11094253,-795,0,1717550947,12790.952865099993,114.43762029000209,54396.13139784001 2024-06-05,01:29:09.000,157,11094226,-795,0,1717550948,12790.952865099993,114.45876768000016,54396.1872948 2024-06-05,01:29:10.000,157,11094263,-795,0,1717550949,12790.973074029993,114.42352203000337,54396.20126904001 2024-06-05,01:29:11.000,157,11094243,-795,0,1717550950,12790.979810340003,114.47991506999824,54396.19428192 2024-06-05,01:29:12.000,157,11094234,-795,0,1717550951,12790.993282959993,114.41647290000401,54396.19428192 2024-06-05,01:29:13.000,157,11094242,-795,0,1717550952,12791.000019269988,114.41647290000401,54396.208256160004 2024-06-05,01:29:14.000,157,11094292,-795,0,1717550953,12790.966337719998,114.36007986000186,54396.17332056001 2024-06-05,01:29:15.000,157,11094211,-795,0,1717550954,12790.919183550002,114.42352203000337,54395.91479712001 2024-06-05,01:29:16.000,157,11094249,-795,0,1717550955,12790.905710929997,114.40237463999802,54396.01960392 2024-06-05,01:29:17.000,157,11094280,-795,0,1717550956,12790.898974620002,114.39532550999866,54395.98466832001 2024-06-05,01:29:18.000,157,11094253,-795,0,1717550957,12790.925919859998,114.37417812000058,54396.14537208 2024-06-05,01:29:19.000,157,11094288,-795,0,1717550958,12790.905710929997,114.3530307300025,54396.1872948 2024-06-05,01:29:20.000,157,11094282,-795,0,1717550959,12790.912447239993,114.3530307300025,54396.1872948 2024-06-05,01:29:21.000,157,11094258,-795,0,1717550960,12790.838347830002,114.37417812000058,54396.061526640005 2024-06-05,01:29:22.000,157,11094239,-795,0,1717550961,12790.898974620002,114.37417812000058,54396.13139784001 2024-06-05,01:29:23.000,157,11094208,-795,0,1717550962,12790.858556760002,114.38122724999994,54396.15235920001 2024-06-05,01:29:24.000,157,11094253,-795,0,1717550963,12790.838347830002,114.33893247000378,54396.110436480005 2024-06-05,01:29:25.000,157,11094255,-795,0,1717550964,12790.777721040002,114.3530307300025,54395.9776812 2024-06-05,01:29:26.000,157,11094257,-795,0,1717550965,12790.777721040002,114.33893247000378,54395.83095168 2024-06-05,01:29:27.000,157,11094275,-795,0,1717550966,12790.845084139997,114.31073594999907,54396.10344936001 2024-06-05,01:29:28.000,157,11094244,-795,0,1717550967,12790.845084139997,114.31778507999843,54396.16633344 2024-06-05,01:29:29.000,157,11094221,-795,0,1717550968,12790.851820449992,114.31073594999907,54396.13838496 2024-06-05,01:29:30.000,157,11094216,-795,0,1717550969,12790.838347830002,114.31073594999907,54396.180307680006 2024-06-05,01:29:31.000,157,11094275,-795,0,1717550970,12790.764248419997,114.31073594999907,54396.012616800006 2024-06-05,01:29:32.000,157,11094251,-795,0,1717550971,12790.744039489997,114.30368681999971,54395.991655440004 2024-06-05,01:29:33.000,157,11094297,-795,0,1717550972,12790.730566869992,114.27549030000228,54396.01960392 2024-06-05,01:29:34.000,157,11094251,-795,0,1717550973,12790.750775799992,114.26844117000292,54396.13139784001 2024-06-05,01:29:35.000,157,11094259,-795,0,1717550974,12790.723830559997,114.289588560001,54396.19428192 2024-06-05,01:29:36.000,157,11094237,-795,0,1717550975,12790.717094250002,114.27549030000228,54396.159346320004 2024-06-05,01:29:37.000,157,11094246,-795,0,1717550976,12790.663203769996,114.28253943000163,54396.01960392 2024-06-05,01:29:38.000,157,11094199,-795,0,1717550977,12790.703621629997,114.2543429100042,54396.14537208 2024-06-05,01:29:39.000,157,11094301,-795,0,1717550978,12790.744039489997,114.2402446499982,54396.159346320004 2024-06-05,01:29:40.000,157,11094234,-795,0,1717550979,12790.521741259996,114.2543429100042,54395.57941536001 2024-06-05,01:29:41.000,157,11094280,-795,0,1717550980,12790.770984729992,114.24729378000484,54396.159346320004 2024-06-05,01:29:42.000,157,11094257,-795,0,1717550981,12790.703621629997,114.27549030000228,54396.00562968001 2024-06-05,01:29:43.000,157,11094268,-795,0,1717550982,12790.723830559997,114.2543429100042,54396.03357816001 2024-06-05,01:29:44.000,157,11094279,-795,0,1717550983,12790.723830559997,114.21909726000013,54396.07550088 2024-06-05,01:29:45.000,157,11094261,-755,0,1717550984,12790.770984729992,114.21909726000013,54396.13838496 2024-06-05,01:29:46.000,157,11094241,-795,0,1717550985,12790.696885320001,114.17680248000397,54395.95671984 2024-06-05,01:29:47.000,157,11094222,-795,0,1717550986,12790.683412699997,114.21909726000013,54395.95671984 2024-06-05,01:29:48.000,157,11094263,-795,0,1717550987,12790.690149009992,114.20499900000141,54396.012616800006 2024-06-05,01:29:49.000,157,11094276,-795,0,1717550988,12790.710357939992,114.19794987000205,54396.01960392 2024-06-05,01:29:50.000,157,11094221,-795,0,1717550989,12790.750775799992,114.2402446499982,54396.040565280004 2024-06-05,01:29:51.000,157,11094252,-795,0,1717550990,12790.737303180002,114.19794987000205,54396.012616800006 2024-06-05,01:29:52.000,157,11094219,-795,0,1717550991,12790.696885320001,114.16975335000461,54395.97069408 2024-06-05,01:29:53.000,157,11094252,-795,0,1717550992,12790.744039489997,114.16975335000461,54396.00562968001 2024-06-05,01:29:54.000,157,11094169,-795,0,1717550993,12790.737303180002,114.21204813000077,54395.9776812 2024-06-05,01:29:55.000,157,11094282,-795,0,1717550994,12790.730566869992,114.21204813000077,54395.92877136 2024-06-05,01:29:56.000,157,11094302,-795,0,1717550995,12790.669940079992,114.20499900000141,54395.8030032 2024-06-05,01:29:57.000,157,11094275,-795,0,1717550996,12790.730566869992,114.15565508999862,54395.83095168 2024-06-05,01:29:58.000,157,11094318,-795,0,1717550997,12790.777721040002,114.17680248000397,54395.98466832001 2024-06-05,01:29:59.000,157,11094276,-795,0,1717550998,12790.757512110002,114.20499900000141,54395.92178424 2024-06-05,01:30:00.000,157,11094293,-795,0,1717550999,12790.757512110002,114.18385161000333,54395.86588728001 2024-06-05,01:30:01.000,157,11094276,-795,0,1717551000,12790.750775799992,114.14860595999926,54395.942745600005 2024-06-05,01:30:02.000,157,11094213,-795,0,1717551001,12790.730566869992,114.17680248000397,54395.91479712001 2024-06-05,01:30:03.000,157,11094290,-795,0,1717551002,12790.717094250002,114.16975335000461,54395.87986152 2024-06-05,01:30:04.000,157,11094294,-795,0,1717551003,12790.690149009992,114.1415568299999,54395.90781 2024-06-05,01:30:05.000,157,11094273,-795,0,1717551004,12790.690149009992,114.16975335000461,54395.80999032 2024-06-05,01:30:06.000,157,11094285,-795,0,1717551005,12790.696885320001,114.16270421999798,54395.85191304 2024-06-05,01:30:07.000,157,11094272,-795,0,1717551006,12790.797929970002,114.16270421999798,54395.94973272 2024-06-05,01:30:08.000,157,11094240,-795,0,1717551007,12790.791193659992,114.15565508999862,54396.012616800006 2024-06-05,01:30:09.000,157,11094266,-795,0,1717551008,12790.744039489997,114.18385161000333,54395.95671984 2024-06-05,01:30:10.000,157,11094275,-795,0,1717551009,12790.750775799992,114.15565508999862,54395.991655440004 2024-06-05,01:30:11.000,157,11094255,-795,0,1717551010,12790.730566869992,114.19090074000269,54395.90781 2024-06-05,01:30:12.000,157,11094251,-795,0,1717551011,12790.730566869992,114.16975335000461,54395.88684864001 2024-06-05,01:30:13.000,157,11094239,-795,0,1717551012,12790.791193659992,114.19090074000269,54395.98466832001 2024-06-05,01:30:14.000,157,11094291,-795,0,1717551013,12790.730566869992,114.1415568299999,54395.85191304 2024-06-05,01:30:15.000,157,11094256,-795,0,1717551014,12790.730566869992,114.21204813000077,54395.88684864001 2024-06-05,01:30:16.000,157,11094231,-795,0,1717551015,12790.703621629997,114.18385161000333,54395.78204184 2024-06-05,01:30:17.000,157,11094240,-795,0,1717551016,12790.851820449992,114.12745857000118,54395.98466832001 2024-06-05,01:30:18.000,157,11094314,-795,0,1717551017,12790.831611519992,114.13450770000054,54395.92877136 2024-06-05,01:30:19.000,157,11094285,-795,0,1717551018,12790.764248419997,114.16270421999798,54395.81697744001 2024-06-05,01:30:20.000,157,11094230,-795,0,1717551019,12790.811402589992,114.18385161000333,54395.91479712001 2024-06-05,01:30:21.000,157,11094237,-795,0,1717551020,12790.777721040002,114.20499900000141,54395.872874400004 2024-06-05,01:30:22.000,157,11094246,-795,0,1717551021,12790.764248419997,114.17680248000397,54395.85890016 2024-06-05,01:30:23.000,157,11094249,-795,0,1717551022,12790.851820449992,114.18385161000333,54396.012616800006 2024-06-05,01:30:24.000,157,11094284,-795,0,1717551023,12790.885501999997,114.20499900000141,54396.040565280004 2024-06-05,01:30:25.000,157,11094251,-795,0,1717551024,12790.865293069997,114.20499900000141,54395.98466832001 2024-06-05,01:30:26.000,157,11094244,-795,0,1717551025,12790.764248419997,114.1415568299999,54395.80999032 2024-06-05,01:30:27.000,157,11094285,-795,0,1717551026,12790.838347830002,114.19794987000205,54395.90082288 2024-06-05,01:30:28.000,157,11094258,-795,0,1717551027,12790.838347830002,114.21204813000077,54395.92877136 2024-06-05,01:30:29.000,157,11094254,-795,0,1717551028,12790.784457349997,114.21909726000013,54395.88684864001 2024-06-05,01:30:30.000,157,11094254,-795,0,1717551029,12790.831611519992,114.19794987000205,54395.87986152 2024-06-05,01:30:31.000,157,11094260,-795,0,1717551030,12790.797929970002,114.2543429100042,54395.85191304 2024-06-05,01:30:32.000,157,11094240,-795,0,1717551031,12790.797929970002,114.24729378000484,54395.86588728001 2024-06-05,01:30:33.000,157,11094268,-795,0,1717551032,12790.838347830002,114.2543429100042,54395.872874400004 2024-06-05,01:30:34.000,157,11094236,-795,0,1717551033,12790.811402589992,114.23319551999884,54395.90082288 2024-06-05,01:30:35.000,157,11094278,-795,0,1717551034,12790.791193659992,114.2543429100042,54395.74011912 2024-06-05,01:30:36.000,157,11094272,-795,0,1717551035,12790.845084139997,114.289588560001,54395.83793880001 2024-06-05,01:30:37.000,157,11094284,-795,0,1717551036,12790.764248419997,114.31778507999843,54395.81697744001 2024-06-05,01:30:38.000,157,11094287,-795,0,1717551037,12790.770984729992,114.30368681999971,54395.81697744001 2024-06-05,01:30:39.000,157,11094310,-795,0,1717551038,12790.791193659992,114.33188334000442,54395.92178424 2024-06-05,01:30:40.000,157,11094269,-795,0,1717551039,12790.824875209997,114.31778507999843,54395.93575848001 2024-06-05,01:30:41.000,157,11094273,-755,0,1717551040,12790.824875209997,114.36712899000122,54395.823964560004 2024-06-05,01:30:42.000,157,11094242,-795,0,1717551041,12790.865293069997,114.33188334000442,54395.91479712001 2024-06-05,01:30:43.000,157,11094293,-795,0,1717551042,12790.824875209997,114.36712899000122,54395.90781 2024-06-05,01:30:44.000,157,11094283,-795,0,1717551043,12790.811402589992,114.3530307300025,54395.86588728001 2024-06-05,01:30:45.000,157,11094275,-795,0,1717551044,12790.703621629997,114.37417812000058,54395.75409336 2024-06-05,01:30:46.000,157,11094250,-795,0,1717551045,12790.636258530001,114.40942377000465,54395.76108048 2024-06-05,01:30:47.000,157,11094267,-795,0,1717551046,12790.636258530001,114.47991506999824,54395.88684864001 2024-06-05,01:30:48.000,157,11094235,-795,0,1717551047,12790.723830559997,114.57860289000382,54395.87986152 2024-06-05,01:30:49.000,157,11094250,-795,0,1717551048,12790.764248419997,114.6349959299987,54395.8030032 2024-06-05,01:30:50.000,157,11094254,-795,0,1717551049,12790.838347830002,114.57860289000382,54395.78204184 2024-06-05,01:30:51.000,157,11094255,-795,0,1717551050,12790.838347830002,114.51516072000231,54395.775054720005 2024-06-05,01:30:52.000,157,11094284,-795,0,1717551051,12790.824875209997,114.47286593999888,54395.81697744001 2024-06-05,01:30:53.000,157,11094288,-795,0,1717551052,12790.878765690002,114.4517185500008,54395.893835760005 2024-06-05,01:30:54.000,157,11094260,-795,0,1717551053,12790.898974620002,114.46581680999952,54395.86588728001 2024-06-05,01:30:55.000,157,11094290,-795,0,1717551054,12790.824875209997,114.49401333000424,54395.872874400004 2024-06-05,01:30:56.000,157,11094295,-795,0,1717551055,12790.845084139997,114.48696420000488,54395.86588728001 2024-06-05,01:30:57.000,157,11094287,-795,0,1717551056,12790.946128789998,114.48696420000488,54396.012616800006 2024-06-05,01:30:58.000,157,11094256,-795,0,1717551057,12790.912447239993,114.46581680999952,54395.90781 2024-06-05,01:30:59.000,157,11094251,-795,0,1717551058,12790.851820449992,114.50811159000295,54395.69120928 2024-06-05,01:31:00.000,157,11094251,-795,0,1717551059,12790.878765690002,114.44466942000145,54395.81697744001 2024-06-05,01:31:01.000,157,11094273,-795,0,1717551060,12790.838347830002,114.44466942000145,54395.78204184 2024-06-05,01:31:02.000,157,11094222,-795,0,1717551061,12790.838347830002,114.46581680999952,54395.607363840005 2024-06-05,01:31:03.000,157,11094225,-795,0,1717551062,12790.919183550002,114.48696420000488,54395.8030032 2024-06-05,01:31:04.000,157,11094269,-795,0,1717551063,12790.925919859998,114.46581680999952,54395.85890016 2024-06-05,01:31:05.000,157,11094219,-795,0,1717551064,12790.932656169993,114.47286593999888,54395.79601608001 2024-06-05,01:31:06.000,157,11094274,-795,0,1717551065,12790.831611519992,114.46581680999952,54395.76806760001 2024-06-05,01:31:07.000,157,11094237,-795,0,1717551066,12790.865293069997,114.47991506999824,54395.78204184 2024-06-05,01:31:08.000,157,11094201,-795,0,1717551067,12790.885501999997,114.48696420000488,54395.70518352 2024-06-05,01:31:09.000,157,11094244,-795,0,1717551068,12790.892238309993,114.46581680999952,54395.80999032 2024-06-05,01:31:10.000,157,11094266,-795,0,1717551069,12790.905710929997,114.47286593999888,54395.823964560004 2024-06-05,01:31:11.000,157,11094275,-795,0,1717551070,12790.912447239993,114.51516072000231,54395.775054720005 2024-06-05,01:31:12.000,157,11094226,-795,0,1717551071,12790.905710929997,114.47991506999824,54395.8030032 2024-06-05,01:31:13.000,157,11094234,-795,0,1717551072,12790.912447239993,114.5010624600036,54395.85890016 2024-06-05,01:31:14.000,157,11094291,-795,0,1717551073,12790.912447239993,114.49401333000424,54395.79601608001 2024-06-05,01:31:15.000,157,11094242,-795,0,1717551074,12790.838347830002,114.52220985000167,54395.5933896 2024-06-05,01:31:16.000,157,11094290,-795,0,1717551075,12790.925919859998,114.48696420000488,54395.80999032 2024-06-05,01:31:17.000,157,11094248,-795,0,1717551076,12790.851820449992,114.47991506999824,54395.57941536001 2024-06-05,01:31:18.000,157,11094255,-795,0,1717551077,12790.898974620002,114.51516072000231,54395.71915776001 2024-06-05,01:31:19.000,157,11094262,-795,0,1717551078,12791.006755579998,114.54335723999975,54395.844925920006 2024-06-05,01:31:20.000,157,11094268,-795,0,1717551079,12791.026964509998,114.53630811000039,54395.91479712001 2024-06-05,01:31:21.000,157,11094276,-795,0,1717551080,12791.020228199988,114.55745549999847,54395.93575848001 2024-06-05,01:31:22.000,157,11094258,-795,0,1717551081,12790.952865099993,114.53630811000039,54395.79601608001 2024-06-05,01:31:23.000,157,11094223,-795,0,1717551082,12790.952865099993,114.59270115000254,54395.83793880001 2024-06-05,01:31:24.000,157,11094297,-795,0,1717551083,12790.966337719998,114.55745549999847,54395.844925920006 2024-06-05,01:31:25.000,157,11094305,-795,0,1717551084,12790.993282959993,114.5997502800019,54395.85890016 2024-06-05,01:31:26.000,157,11094275,-795,0,1717551085,12791.047173439998,114.60679941000126,54395.90781 2024-06-05,01:31:27.000,157,11094304,-795,0,1717551086,12790.966337719998,114.66319245000341,54395.823964560004 2024-06-05,01:31:28.000,157,11094307,-795,0,1717551087,12791.020228199988,114.6349959299987,54395.83793880001 2024-06-05,01:31:29.000,157,11094253,-795,0,1717551088,12791.053909749993,114.66319245000341,54395.98466832001 2024-06-05,01:31:30.000,157,11094261,-795,0,1717551089,12791.047173439998,114.6349959299987,54395.96370696001 2024-06-05,01:31:31.000,157,11094260,-795,0,1717551090,12790.973074029993,114.70548722999956,54395.86588728001 2024-06-05,01:31:32.000,157,11094188,-795,0,1717551091,12791.013491889993,114.67024158000277,54395.91479712001 2024-06-05,01:31:33.000,157,11094224,-795,0,1717551092,12791.040437129988,114.6984381000002,54395.99864256 2024-06-05,01:31:34.000,157,11094277,-795,0,1717551093,12791.087591299998,114.73368375000427,54396.012616800006 2024-06-05,01:31:35.000,157,11094269,-795,0,1717551094,12791.033700819993,114.747782010003,54395.893835760005 2024-06-05,01:31:36.000,157,11094264,-795,0,1717551095,12791.020228199988,114.747782010003,54395.872874400004 2024-06-05,01:31:37.000,157,11094268,-795,0,1717551096,12791.074118679993,114.77597853000043,54395.93575848001 2024-06-05,01:31:38.000,157,11094225,-795,0,1717551097,12791.128009159998,114.8112241800045,54396.01960392 2024-06-05,01:31:39.000,157,11094242,-795,0,1717551098,12791.094327609993,114.83237157000258,54395.87986152 2024-06-05,01:31:40.000,157,11094275,-795,0,1717551099,12791.154954399994,114.80417504999787,54396.012616800006 2024-06-05,01:31:41.000,157,11094255,-795,0,1717551100,12791.101063919989,114.80417504999787,54395.823964560004 2024-06-05,01:31:42.000,157,11094276,-795,0,1717551101,12791.141481779989,114.8464698300013,54395.85890016 2024-06-05,01:31:43.000,157,11094241,-795,0,1717551102,12791.255999049994,114.86056809000002,54396.02659104 2024-06-05,01:31:44.000,157,11094314,-795,0,1717551103,12791.255999049994,114.91696113000216,54396.03357816001 2024-06-05,01:31:45.000,157,11094269,-795,0,1717551104,12791.276207979994,114.90286287000345,54396.03357816001 2024-06-05,01:31:46.000,157,11094222,-795,0,1717551105,12791.188635949999,114.93105939000088,54395.85191304 2024-06-05,01:31:47.000,157,11094147,-795,0,1717551106,12791.276207979994,114.92401026000152,54395.95671984 2024-06-05,01:31:48.000,157,11094289,-795,0,1717551107,12791.296416909994,114.93810852000024,54395.94973272 2024-06-05,01:31:49.000,157,11094226,-795,0,1717551108,12791.33009846,114.95925590999832,54395.83095168 2024-06-05,01:31:50.000,157,11094241,-795,0,1717551109,12791.33009846,115.00859982000111,54395.823964560004 2024-06-05,01:31:51.000,157,11094237,-795,0,1717551110,12791.309889529999,115.00859982000111,54395.92877136 2024-06-05,01:31:52.000,157,11094251,-795,0,1717551111,12791.296416909994,115.02269807999983,54395.94973272 2024-06-05,01:31:53.000,157,11094245,-795,0,1717551112,12791.39072525,115.01564895000047,54395.991655440004 2024-06-05,01:31:54.000,157,11094217,-795,0,1717551113,12791.357043699994,115.07204199000262,54395.95671984 2024-06-05,01:31:55.000,157,11094260,-795,0,1717551114,12791.397461559995,115.07909112000198,54395.90781 2024-06-05,01:31:56.000,157,11094247,-795,0,1717551115,12791.296416909994,115.0931893800007,54395.81697744001 2024-06-05,01:31:57.000,157,11094230,-795,0,1717551116,12791.30315321999,115.11433676999877,54395.83793880001 2024-06-05,01:31:58.000,157,11094278,-795,0,1717551117,12791.35030739,115.16368068000156,54396.040565280004 2024-06-05,01:31:59.000,157,11094263,-795,0,1717551118,12791.41093418,115.191877199999,54396.040565280004 2024-06-05,01:32:00.000,157,11094235,-795,0,1717551119,12791.39072525,115.18482806999964,54396.08947512 2024-06-05,01:32:01.000,157,11094236,-795,0,1717551120,12791.397461559995,115.22712285000307,54395.9776812 2024-06-05,01:32:02.000,157,11094172,-795,0,1717551121,12791.38398893999,115.20597545999772,54396.08947512 2024-06-05,01:32:03.000,157,11094279,-795,0,1717551122,12791.397461559995,115.23417198000243,54396.00562968001 2024-06-05,01:32:04.000,157,11094232,-795,0,1717551123,12791.357043699994,115.24827024000115,54395.97069408 2024-06-05,01:32:05.000,157,11094221,-795,0,1717551124,12791.39072525,115.24827024000115,54395.93575848001 2024-06-05,01:32:06.000,157,11094250,-795,0,1717551125,12791.32336214999,115.27646675999858,54395.9776812 2024-06-05,01:32:07.000,157,11094263,-795,0,1717551126,12791.42440679999,115.24122111000179,54396.08947512 2024-06-05,01:32:08.000,157,11094273,-795,0,1717551127,12791.377252629994,115.28351588999794,54396.19428192 2024-06-05,01:32:09.000,157,11094248,-795,0,1717551128,12791.40419786999,115.31171241000266,54396.12441072 2024-06-05,01:32:10.000,157,11094185,-795,0,1717551129,12791.33009846,115.29056502000458,54396.01960392 2024-06-05,01:32:11.000,157,11094236,-795,0,1717551130,12791.30315321999,115.26941762999923,54395.83095168 2024-06-05,01:32:12.000,157,11094222,-795,0,1717551131,12791.309889529999,115.32581067000137,54395.97069408 2024-06-05,01:32:13.000,157,11094264,-795,0,1717551132,12791.39072525,115.31876154000201,54396.0475524 2024-06-05,01:32:14.000,157,11094267,-795,0,1717551133,12791.33009846,115.34695805999945,54396.05453952001 2024-06-05,01:32:15.000,157,11094278,-795,0,1717551134,12791.215581189994,115.35400718999881,54395.893835760005 2024-06-05,01:32:16.000,157,11094247,-795,0,1717551135,12791.276207979994,115.3046632800033,54396.02659104 2024-06-05,01:32:17.000,157,11094314,-795,0,1717551136,12791.35030739,115.31876154000201,54396.1174236 2024-06-05,01:32:18.000,157,11094251,-795,0,1717551137,12791.168427019998,115.28351588999794,54395.88684864001 2024-06-05,01:32:19.000,157,11094273,-795,0,1717551138,12791.26273535999,115.35400718999881,54395.9776812 2024-06-05,01:32:20.000,157,11094265,-795,0,1717551139,12791.269471669999,115.37515458000416,54396.08248800001 2024-06-05,01:32:21.000,157,11094226,-795,0,1717551140,12791.255999049994,115.33990893000009,54395.95671984 2024-06-05,01:32:22.000,157,11094263,-795,0,1717551141,12791.222317499989,115.4033511000016,54395.991655440004 2024-06-05,01:32:23.000,157,11094285,-795,0,1717551142,12791.296416909994,115.34695805999945,54396.15235920001 2024-06-05,01:32:24.000,157,11094265,-795,0,1717551143,12791.269471669999,115.37515458000416,54396.13838496 2024-06-05,01:32:25.000,157,11094276,-795,0,1717551144,12791.32336214999,115.35400718999881,54396.180307680006 2024-06-05,01:32:26.000,157,11094252,-795,0,1717551145,12791.242526429989,115.41040023000096,54396.040565280004 2024-06-05,01:32:27.000,157,11094306,-795,0,1717551146,12791.235790119994,115.4033511000016,54396.09646224 2024-06-05,01:32:28.000,157,11094303,-795,0,1717551147,12791.255999049994,115.4033511000016,54396.19428192 2024-06-05,01:32:29.000,157,11094276,-795,0,1717551148,12791.168427019998,115.41744936000032,54395.91479712001 2024-06-05,01:32:30.000,157,11094302,-795,0,1717551149,12791.255999049994,115.44564587999776,54396.208256160004 2024-06-05,01:32:31.000,157,11094273,-795,0,1717551150,12791.235790119994,115.4385967499984,54396.08947512 2024-06-05,01:32:32.000,157,11094223,-795,0,1717551151,12791.235790119994,115.43154761999904,54396.14537208 2024-06-05,01:32:33.000,157,11094269,-795,0,1717551152,12791.289680599999,115.4385967499984,54396.159346320004 2024-06-05,01:32:34.000,157,11094283,-795,0,1717551153,12791.208844879999,115.45269501000439,54396.09646224 2024-06-05,01:32:35.000,157,11094286,-795,0,1717551154,12791.242526429989,115.43154761999904,54395.94973272 2024-06-05,01:32:36.000,157,11094254,-795,0,1717551155,12791.188635949999,115.44564587999776,54395.872874400004 2024-06-05,01:32:37.000,157,11094290,-795,0,1717551156,12791.222317499989,115.4385967499984,54395.87986152 2024-06-05,01:32:38.000,157,11094255,-795,0,1717551157,12791.269471669999,115.48794066000119,54396.02659104 2024-06-05,01:32:39.000,157,11094247,-795,0,1717551158,12791.30315321999,115.49498979000055,54396.012616800006 2024-06-05,01:32:40.000,157,11094287,-795,0,1717551159,12791.28294428999,115.49498979000055,54396.03357816001 2024-06-05,01:32:41.000,157,11094262,-795,0,1717551160,12791.215581189994,115.51613717999862,54395.86588728001 2024-06-05,01:32:42.000,157,11094294,-795,0,1717551161,12791.242526429989,115.49498979000055,54395.991655440004 2024-06-05,01:32:43.000,157,11094279,-795,0,1717551162,12791.269471669999,115.5020389199999,54395.90781 2024-06-05,01:32:44.000,157,11094265,-795,0,1717551163,12791.249262739999,115.49498979000055,54395.93575848001 2024-06-05,01:32:45.000,157,11094280,-795,0,1717551164,12791.208844879999,115.48089153000183,54395.726144880005 2024-06-05,01:32:46.000,157,11094270,-795,0,1717551165,12791.222317499989,115.49498979000055,54395.85191304 2024-06-05,01:32:47.000,157,11094279,-795,0,1717551166,12791.33009846,115.51613717999862,54396.02659104 2024-06-05,01:32:48.000,157,11094219,-795,0,1717551167,12791.30315321999,115.49498979000055,54396.03357816001 2024-06-05,01:32:49.000,157,11094223,-795,0,1717551168,12791.34357107999,115.53023544000462,54396.03357816001 2024-06-05,01:32:50.000,157,11094250,-795,0,1717551169,12791.289680599999,115.53023544000462,54396.05453952001 2024-06-05,01:32:51.000,157,11094213,-795,0,1717551170,12791.255999049994,115.55843196000205,54395.872874400004 2024-06-05,01:32:52.000,157,11094208,-795,0,1717551171,12791.269471669999,115.5020389199999,54395.823964560004 2024-06-05,01:32:53.000,157,11094218,-795,0,1717551172,12791.357043699994,115.50908804999926,54395.90781 2024-06-05,01:32:54.000,157,11094259,-795,0,1717551173,12791.35030739,115.49498979000055,54396.012616800006 2024-06-05,01:32:55.000,157,11094235,-795,0,1717551174,12791.30315321999,115.51613717999862,54395.88684864001 2024-06-05,01:32:56.000,157,11094259,-795,0,1717551175,12791.336834769994,115.50908804999926,54395.92178424 2024-06-05,01:32:57.000,157,11094258,-795,0,1717551176,12791.397461559995,115.52318630999798,54395.991655440004 2024-06-05,01:32:58.000,157,11094250,-795,0,1717551177,12791.34357107999,115.49498979000055,54396.03357816001 2024-06-05,01:32:59.000,157,11094244,-795,0,1717551178,12791.255999049994,115.53023544000462,54395.76108048 2024-06-05,01:33:00.000,157,11094243,-795,0,1717551179,12791.32336214999,115.5020389199999,54395.942745600005 2024-06-05,01:33:01.000,157,11094239,-795,0,1717551180,12791.316625839994,115.50908804999926,54395.775054720005 2024-06-05,01:33:02.000,157,11094238,-795,0,1717551181,12791.28294428999,115.5513828300027,54395.8030032 2024-06-05,01:33:03.000,157,11094298,-795,0,1717551182,12791.28294428999,115.58662847999949,54395.8030032 2024-06-05,01:33:04.000,157,11094276,-795,0,1717551183,12791.36378000999,115.54433370000334,54395.87986152 2024-06-05,01:33:05.000,157,11094233,-795,0,1717551184,12791.41093418,115.5513828300027,54395.86588728001 2024-06-05,01:33:06.000,157,11094257,-795,0,1717551185,12791.34357107999,115.45269501000439,54395.74011912 2024-06-05,01:33:07.000,157,11094253,-795,0,1717551186,12791.195372259994,115.45974414000375,54395.558454000005 2024-06-05,01:33:08.000,157,11094287,-795,0,1717551187,12791.235790119994,115.44564587999776,54395.74011912 2024-06-05,01:33:09.000,157,11094301,-795,0,1717551188,12791.134745469994,115.5020389199999,54395.733132 2024-06-05,01:33:10.000,157,11094266,-795,0,1717551189,12791.154954399994,115.5020389199999,54395.823964560004 2024-06-05,01:33:11.000,157,11094237,-795,0,1717551190,12791.141481779989,115.52318630999798,54395.83095168 2024-06-05,01:33:12.000,157,11094270,-795,0,1717551191,12791.087591299998,115.51613717999862,54395.90781 2024-06-05,01:33:13.000,157,11094236,-795,0,1717551192,12791.161690709989,115.54433370000334,54395.92877136 2024-06-05,01:33:14.000,157,11094274,-795,0,1717551193,12791.060646059988,115.53728457000398,54395.942745600005 2024-06-05,01:33:15.000,157,11094264,-795,0,1717551194,12791.020228199988,115.58662847999949,54395.90781 2024-06-05,01:33:16.000,157,11094246,-795,0,1717551195,12790.932656169993,115.54433370000334,54395.775054720005 2024-06-05,01:33:17.000,157,11094244,-795,0,1717551196,12790.898974620002,115.56548109000141,54395.823964560004 2024-06-05,01:33:18.000,157,11094290,-795,0,1717551197,12790.939392480002,115.57253022000077,54395.94973272 2024-06-05,01:33:19.000,157,11094234,-795,0,1717551198,12790.892238309993,115.54433370000334,54395.49556992 2024-06-05,01:33:20.000,157,11094271,-795,0,1717551199,12790.831611519992,115.57957935000013,54395.76806760001 2024-06-05,01:33:21.000,157,11094276,-795,0,1717551200,12790.838347830002,115.57957935000013,54395.92178424 2024-06-05,01:33:22.000,157,11094252,-795,0,1717551201,12790.750775799992,115.52318630999798,54395.823964560004 2024-06-05,01:33:23.000,157,11094280,-795,0,1717551202,12790.791193659992,115.52318630999798,54395.844925920006 2024-06-05,01:33:24.000,157,11094250,-795,0,1717551203,12790.717094250002,115.53023544000462,54395.87986152 2024-06-05,01:33:25.000,157,11094257,-795,0,1717551204,12790.717094250002,115.5020389199999,54395.85890016 2024-06-05,01:33:26.000,157,11094286,-795,0,1717551205,12790.636258530001,115.46679327000311,54395.64928656001 2024-06-05,01:33:27.000,157,11094296,-795,0,1717551206,12790.649731149992,115.48089153000183,54395.75409336 2024-06-05,01:33:28.000,157,11094272,-795,0,1717551207,12790.669940079992,115.44564587999776,54395.844925920006 2024-06-05,01:33:29.000,157,11094297,-795,0,1717551208,12790.656467460001,115.4385967499984,54395.775054720005 2024-06-05,01:33:30.000,157,11094239,-795,0,1717551209,12790.602576979996,115.45269501000439,54395.68422216 2024-06-05,01:33:31.000,157,11094276,-795,0,1717551210,12790.562159119996,115.41744936000032,54395.62832520001 2024-06-05,01:33:32.000,157,11094272,-795,0,1717551211,12790.53521388,115.43154761999904,54395.62832520001 2024-06-05,01:33:33.000,157,11094252,-795,0,1717551212,12790.528477569991,115.44564587999776,54395.656273680004 2024-06-05,01:33:34.000,157,11094256,-795,0,1717551213,12790.46785077999,115.43154761999904,54395.656273680004 2024-06-05,01:33:35.000,157,11094249,-795,0,1717551214,12790.440905539996,115.4385967499984,54395.53050552001 2024-06-05,01:33:36.000,157,11094246,-795,0,1717551215,12790.42743291999,115.42449848999968,54395.54447976 2024-06-05,01:33:37.000,157,11094263,-795,0,1717551216,12790.46785077999,115.4385967499984,54395.68422216 2024-06-05,01:33:38.000,157,11094218,-795,0,1717551217,12790.39375137,115.4385967499984,54395.62832520001 2024-06-05,01:33:39.000,157,11094274,-795,0,1717551218,12790.380278749995,115.41744936000032,54395.60037672001 2024-06-05,01:33:40.000,157,11094290,-795,0,1717551219,12790.34659719999,115.38220371000352,54395.64928656001 2024-06-05,01:33:41.000,157,11094298,-795,0,1717551220,12790.32638826999,115.3681054500048,54395.5235184 2024-06-05,01:33:42.000,157,11094247,-795,0,1717551221,12790.29270672,115.36105631999817,54395.558454000005 2024-06-05,01:33:43.000,157,11094273,-795,0,1717551222,12790.28597040999,115.37515458000416,54395.57242824 2024-06-05,01:33:44.000,157,11094296,-795,0,1717551223,12790.28597040999,115.32581067000137,54395.61435096 2024-06-05,01:33:45.000,157,11094302,-795,0,1717551224,12790.259025169995,115.34695805999945,54395.607363840005 2024-06-05,01:33:46.000,157,11094212,-795,0,1717551225,12790.24555254999,115.32581067000137,54395.53050552001 2024-06-05,01:33:47.000,157,11094189,-795,0,1717551226,12790.16471682999,115.33285980000073,54395.3488404 2024-06-05,01:33:48.000,157,11094197,-795,0,1717551227,12790.18492575999,115.33990893000009,54395.320891920004 2024-06-05,01:33:49.000,157,11094228,-795,0,1717551228,12790.14450789999,115.32581067000137,54395.41172448001 2024-06-05,01:33:50.000,157,11094249,-795,0,1717551229,12789.982836459989,115.28351588999794,54395.20211088 2024-06-05,01:33:51.000,157,11094253,-795,0,1717551230,12789.915473359993,115.33285980000073,54395.21608512001 2024-06-05,01:33:52.000,157,11094221,-795,0,1717551231,12789.982836459989,115.36105631999817,54395.31390480001 2024-06-05,01:33:53.000,157,11094208,-795,0,1717551232,12789.949154909998,115.45269501000439,54395.33486616001 2024-06-05,01:33:54.000,157,11094219,-795,0,1717551233,12790.029990629999,115.46679327000311,54395.24403360001 2024-06-05,01:33:55.000,157,11094263,-795,0,1717551234,12790.056935869994,115.46679327000311,54395.174162400006 2024-06-05,01:33:56.000,157,11094246,-795,0,1717551235,12790.090617419999,115.38220371000352,54395.223072240005 2024-06-05,01:33:57.000,157,11094256,-795,0,1717551236,12790.070408489999,115.31171241000266,54395.16018816 2024-06-05,01:33:58.000,157,11094280,-795,0,1717551237,12790.11082635,115.26941762999923,54395.30691768 2024-06-05,01:33:59.000,157,11094266,-795,0,1717551238,12790.137771589994,115.26941762999923,54395.42569872 2024-06-05,01:34:00.000,157,11094265,-795,0,1717551239,12790.14450789999,115.28351588999794,54395.4187116 2024-06-05,01:34:01.000,157,11094232,-795,0,1717551240,12790.06367217999,115.29056502000458,54395.29993056 2024-06-05,01:34:02.000,157,11094205,-795,0,1717551241,12790.097353729994,115.26941762999923,54395.36281464001 2024-06-05,01:34:03.000,157,11094222,-795,0,1717551242,12790.056935869994,115.23417198000243,54395.29294344001 2024-06-05,01:34:04.000,157,11094247,-795,0,1717551243,12790.003045389989,115.24827024000115,54395.26499496001 2024-06-05,01:34:05.000,157,11094252,-795,0,1717551244,12790.056935869994,115.22007372000371,54395.453647199996 2024-06-05,01:34:06.000,157,11094256,-795,0,1717551245,12790.056935869994,115.23417198000243,54395.36980176 2024-06-05,01:34:07.000,157,11094248,-795,0,1717551246,12790.036726939994,115.19892632999836,54395.4187116 2024-06-05,01:34:08.000,157,11094267,-795,0,1717551247,12789.976100149994,115.22007372000371,54395.32787904 2024-06-05,01:34:09.000,157,11094258,-795,0,1717551248,12789.935682289994,115.20597545999772,54395.3488404 2024-06-05,01:34:10.000,157,11094230,-795,0,1717551249,12789.962627529989,115.19892632999836,54395.341853280006 2024-06-05,01:34:11.000,157,11094277,-795,0,1717551250,12789.928945979998,115.21302459000435,54395.35582752 2024-06-05,01:34:12.000,157,11094164,-795,0,1717551251,12789.942418599989,115.1566315500022,54395.3488404 2024-06-05,01:34:13.000,157,11094221,-795,0,1717551252,12789.976100149994,115.17777894000028,54395.42569872 2024-06-05,01:34:14.000,157,11094258,-795,0,1717551253,12790.003045389989,115.19892632999836,54395.44666008 2024-06-05,01:34:15.000,157,11094309,-795,0,1717551254,12789.989572769999,115.17777894000028,54395.40473736 2024-06-05,01:34:16.000,157,11094268,-795,0,1717551255,12789.949154909998,115.16368068000156,54395.285956319996 2024-06-05,01:34:17.000,157,11094243,-795,0,1717551256,12790.023254319989,115.1566315500022,54395.5235184 2024-06-05,01:34:18.000,157,11094206,-795,0,1717551257,12790.003045389989,115.17777894000028,54395.41172448001 2024-06-05,01:34:19.000,157,11094291,-795,0,1717551258,12790.016518009994,115.1566315500022,54395.3488404 2024-06-05,01:34:20.000,157,11094279,-795,0,1717551259,12789.955891219994,115.13548416000413,54395.20211088 2024-06-05,01:34:21.000,157,11094254,-795,0,1717551260,12789.902000739989,115.1566315500022,54395.104291200005 2024-06-05,01:34:22.000,157,11094235,-795,0,1717551261,12790.023254319989,115.17072981000092,54395.19512376001 2024-06-05,01:34:23.000,157,11094303,-795,0,1717551262,12789.982836459989,115.1566315500022,54395.12525256001 2024-06-05,01:34:24.000,157,11094233,-795,0,1717551263,12790.036726939994,115.12138589999813,54395.33486616001 2024-06-05,01:34:25.000,157,11094215,-795,0,1717551264,12790.070408489999,115.12843503000477,54395.341853280006 2024-06-05,01:34:26.000,157,11094162,-795,0,1717551265,12790.029990629999,115.16368068000156,54395.285956319996 2024-06-05,01:34:27.000,157,11094224,-795,0,1717551266,12789.996309079994,115.12138589999813,54395.06236848 2024-06-05,01:34:28.000,157,11094222,-795,0,1717551267,12790.016518009994,115.16368068000156,54395.104291200005 2024-06-05,01:34:29.000,157,11094281,-795,0,1717551268,12790.097353729994,115.14253329000348,54395.20211088 2024-06-05,01:34:30.000,157,11094270,-795,0,1717551269,12790.036726939994,115.12843503000477,54395.153201040004 2024-06-05,01:34:31.000,157,11094245,-795,0,1717551270,12790.070408489999,115.16368068000156,54395.23704648 2024-06-05,01:34:32.000,157,11094232,-795,0,1717551271,12790.117562659994,115.17072981000092,54395.271982080005 2024-06-05,01:34:33.000,157,11094240,-795,0,1717551272,12790.077144799994,115.18482806999964,54395.14621392001 2024-06-05,01:34:34.000,157,11094201,-795,0,1717551273,12790.12429896999,115.14958242000284,54395.25102072 2024-06-05,01:34:35.000,157,11094248,-795,0,1717551274,12790.137771589994,115.1566315500022,54395.29294344001 2024-06-05,01:34:36.000,157,11094275,-795,0,1717551275,12790.15124421,115.13548416000413,54395.25102072 2024-06-05,01:34:37.000,157,11094238,-795,0,1717551276,12790.097353729994,115.13548416000413,54395.13223968 2024-06-05,01:34:38.000,157,11094255,-795,0,1717551277,12790.070408489999,115.0931893800007,54395.0693556 2024-06-05,01:34:39.000,157,11094244,-795,0,1717551278,12790.157980519994,115.12138589999813,54395.2789692 2024-06-05,01:34:40.000,157,11094266,-795,0,1717551279,12790.18492575999,115.11433676999877,54395.390763120005 2024-06-05,01:34:41.000,157,11094245,-795,0,1717551280,12790.211871,115.13548416000413,54395.37678888 2024-06-05,01:34:42.000,157,11094250,-795,0,1717551281,12790.13103528,115.14253329000348,54395.23005936 2024-06-05,01:34:43.000,157,11094288,-795,0,1717551282,12790.19166207,115.10728763999941,54395.23704648 2024-06-05,01:34:44.000,157,11094233,-795,0,1717551283,12790.16471682999,115.0931893800007,54395.32787904 2024-06-05,01:34:45.000,157,11094248,-795,0,1717551284,12790.18492575999,115.10728763999941,54395.31390480001 2024-06-05,01:34:46.000,157,11094253,-795,0,1717551285,12790.137771589994,115.10023851000005,54395.21608512001 2024-06-05,01:34:47.000,157,11094287,-795,0,1717551286,12790.18492575999,115.11433676999877,54395.30691768 2024-06-05,01:34:48.000,157,11094240,-795,0,1717551287,12790.211871,115.0931893800007,54395.2789692 2024-06-05,01:34:49.000,157,11094296,-795,0,1717551288,12790.259025169995,115.12138589999813,54395.453647199996 2024-06-05,01:34:50.000,157,11094299,-795,0,1717551289,12790.218607309995,115.10728763999941,54395.41172448001 2024-06-05,01:34:51.000,157,11094252,-795,0,1717551290,12790.137771589994,115.12138589999813,54395.23704648 2024-06-05,01:34:52.000,157,11094250,-795,0,1717551291,12790.16471682999,115.1566315500022,54395.35582752 2024-06-05,01:34:53.000,157,11094277,-795,0,1717551292,12790.178189449995,115.14253329000348,54395.29993056 2024-06-05,01:34:54.000,157,11094241,-795,0,1717551293,12790.23207993,115.13548416000413,54395.33486616001 2024-06-05,01:34:55.000,157,11094309,-795,0,1717551294,12790.22534361999,115.14253329000348,54395.31390480001 2024-06-05,01:34:56.000,157,11094244,-795,0,1717551295,12790.23207993,115.14253329000348,54395.41172448001 2024-06-05,01:34:57.000,157,11094221,-795,0,1717551296,12790.29270672,115.16368068000156,54395.48159568001 2024-06-05,01:34:58.000,157,11094285,-795,0,1717551297,12790.211871,115.14253329000348,54395.41172448001 2024-06-05,01:34:59.000,157,11094224,-795,0,1717551298,12790.198398379995,115.16368068000156,54395.26499496001 2024-06-05,01:35:00.000,157,11094249,-795,0,1717551299,12790.20513468999,115.1566315500022,54395.35582752 2024-06-05,01:35:01.000,157,11094214,-795,0,1717551300,12790.13103528,115.21302459000435,54395.23005936 2024-06-05,01:35:02.000,157,11094268,-795,0,1717551301,12790.137771589994,115.191877199999,54395.19512376001 2024-06-05,01:35:03.000,157,11094266,-795,0,1717551302,12790.198398379995,115.1566315500022,54395.37678888 2024-06-05,01:35:04.000,157,11094305,-795,0,1717551303,12790.198398379995,115.17072981000092,54395.36980176 2024-06-05,01:35:05.000,157,11094221,-795,0,1717551304,12790.211871,115.21302459000435,54395.33486616001 2024-06-05,01:35:06.000,157,11094263,-795,0,1717551305,12790.117562659994,115.20597545999772,54395.118265439996 2024-06-05,01:35:07.000,157,11094253,-795,0,1717551306,12790.178189449995,115.2553193700005,54395.25800784 2024-06-05,01:35:08.000,157,11094280,-795,0,1717551307,12790.238816239995,115.24827024000115,54395.35582752 2024-06-05,01:35:09.000,157,11094207,-795,0,1717551308,12790.23207993,115.32581067000137,54395.23704648 2024-06-05,01:35:10.000,157,11094287,-795,0,1717551309,12790.238816239995,115.29056502000458,54395.25102072 2024-06-05,01:35:11.000,157,11094291,-795,0,1717551310,12790.218607309995,115.31171241000266,54395.23704648 2024-06-05,01:35:12.000,157,11094243,-795,0,1717551311,12790.20513468999,115.29761415000394,54395.285956319996 2024-06-05,01:35:13.000,157,11094232,-795,0,1717551312,12790.211871,115.38220371000352,54395.32787904 2024-06-05,01:35:14.000,157,11094236,-795,0,1717551313,12790.22534361999,115.37515458000416,54395.31390480001 2024-06-05,01:35:15.000,157,11094290,-795,0,1717551314,12790.25228886,115.42449848999968,54395.3488404 2024-06-05,01:35:16.000,157,11094294,-795,0,1717551315,12790.17145314,115.4033511000016,54395.18114952 2024-06-05,01:35:17.000,157,11094283,-795,0,1717551316,12790.178189449995,115.44564587999776,54395.1392268 2024-06-05,01:35:18.000,157,11094288,-795,0,1717551317,12790.218607309995,115.49498979000055,54395.35582752 2024-06-05,01:35:19.000,157,11094209,-795,0,1717551318,12790.238816239995,115.51613717999862,54395.4187116 2024-06-05,01:35:20.000,157,11094238,-795,0,1717551319,12790.238816239995,115.53023544000462,54395.43268584001 2024-06-05,01:35:21.000,157,11094242,-795,0,1717551320,12790.13103528,115.5513828300027,54395.174162400006 2024-06-05,01:35:22.000,157,11094297,-795,0,1717551321,12790.137771589994,115.56548109000141,54395.174162400006 2024-06-05,01:35:23.000,157,11094253,-795,0,1717551322,12790.18492575999,115.56548109000141,54395.29294344001 2024-06-05,01:35:24.000,157,11094267,-795,0,1717551323,12790.13103528,115.6148250000042,54395.285956319996 2024-06-05,01:35:25.000,157,11094273,-795,0,1717551324,12790.157980519994,115.60072673999821,54395.36281464001 2024-06-05,01:35:26.000,157,11094323,-795,0,1717551325,12790.23207993,115.67826716999843,54395.36980176 2024-06-05,01:35:27.000,157,11094262,-795,0,1717551326,12790.15124421,115.650070650001,54395.285956319996 2024-06-05,01:35:28.000,157,11094267,-795,0,1717551327,12790.12429896999,115.64302152000164,54395.29993056 2024-06-05,01:35:29.000,157,11094283,-795,0,1717551328,12790.17145314,115.72761108000122,54395.390763120005 2024-06-05,01:35:30.000,157,11094201,-795,0,1717551329,12790.137771589994,115.6853162999978,54395.41172448001 2024-06-05,01:35:31.000,157,11094253,-795,0,1717551330,12790.11082635,115.7135128200025,54395.25102072 2024-06-05,01:35:32.000,157,11094213,-795,0,1717551331,12790.14450789999,115.7135128200025,54395.29993056 2024-06-05,01:35:33.000,157,11094261,-795,0,1717551332,12790.15124421,115.72761108000122,54395.43268584001 2024-06-05,01:35:34.000,157,11094271,-795,0,1717551333,12790.097353729994,115.76285672999802,54395.42569872 2024-06-05,01:35:35.000,157,11094212,-795,0,1717551334,12790.029990629999,115.76990586000466,54395.37678888 2024-06-05,01:35:36.000,157,11094295,-795,0,1717551335,12790.070408489999,115.75580759999866,54395.36281464001 2024-06-05,01:35:37.000,157,11094252,-795,0,1717551336,12790.097353729994,115.79105325000273,54395.439672960005 2024-06-05,01:35:38.000,157,11094239,-795,0,1717551337,12790.06367217999,115.75580759999866,54395.39775024 2024-06-05,01:35:39.000,157,11094271,-795,0,1717551338,12789.902000739989,115.81924977000017,54395.1392268 2024-06-05,01:35:50.000,157,11094223,-795,0,1717551349,12789.639284650002,115.86859368000296,54395.06236848 2024-06-05,01:35:51.000,157,11094284,-795,0,1717551350,12789.639284650002,115.86859368000296,54395.21608512001 2024-06-05,01:35:52.000,157,11094246,-795,0,1717551351,12789.686438819997,115.8615445500036,54395.25800784 2024-06-05,01:35:53.000,157,11094264,-795,0,1717551352,12789.726856679998,115.84039715999825,54395.29294344001 2024-06-05,01:35:54.000,157,11094226,-795,0,1717551353,12789.672966199993,115.81924977000017,54395.29294344001 2024-06-05,01:35:55.000,157,11094259,-795,0,1717551354,12789.598866790002,115.81220064000081,54395.25102072 2024-06-05,01:35:56.000,157,11094309,-795,0,1717551355,12789.585394169997,115.8615445500036,54395.18114952 2024-06-05,01:35:57.000,157,11094273,-795,0,1717551356,12789.598866790002,115.83334802999889,54395.23005936 2024-06-05,01:35:58.000,157,11094236,-795,0,1717551357,12789.571921549992,115.84744629000488,54395.271982080005 2024-06-05,01:35:59.000,157,11094266,-795,0,1717551358,12789.571921549992,115.80515151000145,54395.32787904 2024-06-05,01:36:00.000,157,11094293,-795,0,1717551359,12789.538240000002,115.81924977000017,54395.35582752 2024-06-05,01:36:01.000,157,11094278,-795,0,1717551360,12789.511294759992,115.82629889999953,54395.29993056 2024-06-05,01:36:02.000,157,11094256,-795,0,1717551361,12789.437195350001,115.85449542000424,54395.1392268 2024-06-05,01:36:03.000,157,11094220,-795,0,1717551362,12789.457404280001,115.79810238000209,54395.1392268 2024-06-05,01:36:04.000,157,11094270,-795,0,1717551363,12789.457404280001,115.80515151000145,54395.21608512001 2024-06-05,01:36:05.000,157,11094258,-795,0,1717551364,12789.470876899992,115.76990586000466,54395.174162400006 2024-06-05,01:36:06.000,157,11094265,-795,0,1717551365,12789.31594177,115.82629889999953,54394.985510160004 2024-06-05,01:36:07.000,157,11094292,-795,0,1717551366,12789.376568560001,115.74170933999994,54395.02743288001 2024-06-05,01:36:08.000,157,11094238,-795,0,1717551367,12789.410250109991,115.76285672999802,54395.16018816 2024-06-05,01:36:09.000,157,11094229,-795,0,1717551368,12789.363095939996,115.7135128200025,54395.13223968 2024-06-05,01:36:10.000,157,11094176,-795,0,1717551369,12789.29573284,115.81220064000081,54395.04140712 2024-06-05,01:36:11.000,157,11094253,-795,0,1717551370,12789.26878759999,115.8615445500036,54394.887690480005 2024-06-05,01:36:12.000,157,11094200,-795,0,1717551371,12789.302469149996,115.87564281000232,54395.08332984 2024-06-05,01:36:13.000,157,11094218,-795,0,1717551372,12789.25531498,115.84744629000488,54394.94358744 2024-06-05,01:36:14.000,157,11094262,-795,0,1717551373,12789.3361507,115.88269194000168,54395.18813664 2024-06-05,01:36:15.000,157,11094261,-795,0,1717551374,12789.356359630001,115.84039715999825,54395.209098 2024-06-05,01:36:16.000,157,11094232,-795,0,1717551375,12789.288996529991,115.80515151000145,54395.1392268 2024-06-05,01:36:17.000,157,11094276,-795,0,1717551376,12789.302469149996,115.6853162999978,54394.99249728 2024-06-05,01:36:18.000,157,11094219,-795,0,1717551377,12789.437195350001,115.60072673999821,54395.153201040004 2024-06-05,01:36:19.000,157,11094262,-795,0,1717551378,12789.538240000002,115.52318630999798,54394.97852304001 2024-06-05,01:36:20.000,157,11094302,-795,0,1717551379,12789.706647749998,115.650070650001,54395.04839424001 2024-06-05,01:36:21.000,157,11094265,-795,0,1717551380,12789.720120370002,115.73466021000058,54395.006471520006 2024-06-05,01:36:22.000,157,11094196,-795,0,1717551381,12789.632548339992,115.87564281000232,54395.0693556 2024-06-05,01:36:23.000,157,11094246,-795,0,1717551382,12789.565185239997,115.93203585000447,54394.97852304001 2024-06-05,01:36:24.000,157,11094266,-795,0,1717551383,12789.585394169997,115.95318324000255,54395.20211088 2024-06-05,01:36:25.000,157,11094278,-795,0,1717551384,12789.565185239997,115.9602323700019,54395.18114952 2024-06-05,01:36:26.000,157,11094227,-795,0,1717551385,12789.423722729996,115.94613411000319,54394.9645488 2024-06-05,01:36:27.000,157,11094231,-795,0,1717551386,12789.504558449997,115.92498671999783,54395.12525256001 2024-06-05,01:36:28.000,157,11094266,-795,0,1717551387,12789.457404280001,115.95318324000255,54395.18813664 2024-06-05,01:36:29.000,157,11094291,-795,0,1717551388,12789.477613210001,115.94613411000319,54395.18813664 2024-06-05,01:36:30.000,157,11094234,-795,0,1717551389,12789.423722729996,115.98137975999998,54395.20211088 2024-06-05,01:36:31.000,157,11094273,-795,0,1717551390,12789.403513799996,115.97433063000062,54395.12525256001 2024-06-05,01:36:32.000,157,11094255,-795,0,1717551391,12789.396777490001,115.98137975999998,54395.1392268 2024-06-05,01:36:33.000,157,11094227,-795,0,1717551392,12789.443931659996,115.98137975999998,54395.16717528001 2024-06-05,01:36:34.000,157,11094248,-795,0,1717551393,12789.416986420001,116.00252714999806,54395.18813664 2024-06-05,01:36:35.000,157,11094273,-795,0,1717551394,12789.430459039992,115.98137975999998,54395.18114952 2024-06-05,01:36:36.000,157,11094228,-795,0,1717551395,12789.356359630001,115.97433063000062,54395.02743288001 2024-06-05,01:36:37.000,157,11094247,-795,0,1717551396,12789.342887009996,115.97433063000062,54395.055381360005 2024-06-05,01:36:38.000,157,11094232,-795,0,1717551397,12789.403513799996,116.02367454000341,54395.25800784 2024-06-05,01:36:39.000,157,11094274,-795,0,1717551398,12789.423722729996,115.98137975999998,54395.29294344001 2024-06-05,01:36:40.000,157,11094241,-795,0,1717551399,12789.25531498,116.00252714999806,54395.006471520006 2024-06-05,01:36:41.000,157,11094260,-795,0,1717551400,12789.363095939996,116.03072367000277,54395.24403360001 2024-06-05,01:36:42.000,157,11094256,-795,0,1717551401,12789.356359630001,116.03072367000277,54395.25102072 2024-06-05,01:36:43.000,157,11094269,-795,0,1717551402,12789.383304869996,116.05892019000021,54395.16018816 2024-06-05,01:36:44.000,157,11094254,-795,0,1717551403,12789.322678079996,116.07301844999893,54395.20211088 2024-06-05,01:36:45.000,157,11094274,-795,0,1717551404,12789.29573284,116.02367454000341,54395.02044576 2024-06-05,01:36:46.000,157,11094239,-795,0,1717551405,12789.24857866999,116.03072367000277,54395.13223968 2024-06-05,01:36:47.000,157,11094255,-795,0,1717551406,12789.396777490001,116.0095762800047,54395.2789692 2024-06-05,01:36:48.000,157,11094260,-795,0,1717551407,12789.363095939996,116.06596931999957,54395.285956319996 2024-06-05,01:36:49.000,157,11094311,-795,0,1717551408,12789.363095939996,116.05187106000085,54395.271982080005 2024-06-05,01:36:50.000,157,11094261,-795,0,1717551409,12789.31594177,116.04482193000149,54395.25800784 2024-06-05,01:36:51.000,157,11094265,-795,0,1717551410,12789.31594177,116.04482193000149,54395.21608512001 2024-06-05,01:36:52.000,157,11094244,-795,0,1717551411,12789.329414389991,116.01662541000405,54395.18813664 2024-06-05,01:36:53.000,157,11094205,-795,0,1717551412,12789.437195350001,116.03072367000277,54395.26499496001 2024-06-05,01:36:54.000,157,11094247,-795,0,1717551413,12789.376568560001,116.07301844999893,54395.26499496001 2024-06-05,01:36:55.000,157,11094228,-795,0,1717551414,12789.342887009996,116.03777280000213,54395.14621392001 2024-06-05,01:36:56.000,157,11094267,-795,0,1717551415,12789.309205459991,116.05187106000085,54395.209098 2024-06-05,01:36:57.000,157,11094278,-795,0,1717551416,12789.410250109991,116.04482193000149,54395.341853280006 2024-06-05,01:36:58.000,157,11094207,-795,0,1717551417,12789.430459039992,116.09416584000428,54395.36980176 2024-06-05,01:36:59.000,157,11094253,-795,0,1717551418,12789.383304869996,116.05892019000021,54395.209098 2024-06-05,01:37:00.000,157,11094261,-795,0,1717551419,12789.423722729996,116.08006757999829,54395.341853280006 2024-06-05,01:37:01.000,157,11094281,-795,0,1717551420,12789.376568560001,116.07301844999893,54395.153201040004 2024-06-05,01:37:02.000,157,11094249,-795,0,1717551421,12789.396777490001,116.03072367000277,54395.174162400006 2024-06-05,01:37:03.000,157,11094277,-795,0,1717551422,12789.477613210001,116.08006757999829,54395.35582752 2024-06-05,01:37:04.000,157,11094255,-795,0,1717551423,12789.477613210001,116.08006757999829,54395.40473736 2024-06-05,01:37:05.000,157,11094252,-795,0,1717551424,12789.511294759992,116.09416584000428,54395.31390480001 2024-06-05,01:37:06.000,157,11094244,-795,0,1717551425,12789.457404280001,116.05892019000021,54395.1392268 2024-06-05,01:37:07.000,157,11094250,-795,0,1717551426,12789.511294759992,116.08006757999829,54395.19512376001 2024-06-05,01:37:08.000,157,11094284,-795,0,1717551427,12789.511294759992,116.08006757999829,54395.33486616001 2024-06-05,01:37:09.000,157,11094241,-795,0,1717551428,12789.518031070002,116.08711670999764,54395.29993056 2024-06-05,01:37:10.000,157,11094224,-795,0,1717551429,12789.518031070002,116.10121497000364,54395.33486616001 2024-06-05,01:37:11.000,157,11094266,-795,0,1717551430,12789.518031070002,116.08006757999829,54395.31390480001 2024-06-05,01:37:12.000,157,11094267,-795,0,1717551431,12789.531503689992,116.09416584000428,54395.32787904 2024-06-05,01:37:13.000,157,11094265,-795,0,1717551432,12789.518031070002,116.108264100003,54395.33486616001 2024-06-05,01:37:14.000,157,11094274,-795,0,1717551433,12789.585394169997,116.09416584000428,54395.39775024 2024-06-05,01:37:15.000,157,11094258,-795,0,1717551434,12789.612339409992,116.12941149000108,54395.31390480001 2024-06-05,01:37:16.000,157,11094208,-795,0,1717551435,12789.612339409992,116.12236236000172,54395.38377600001 2024-06-05,01:37:17.000,157,11094260,-795,0,1717551436,12789.585394169997,116.1435097499998,54395.19512376001 2024-06-05,01:37:18.000,157,11094214,-795,0,1717551437,12789.571921549992,116.12941149000108,54395.223072240005 2024-06-05,01:37:19.000,157,11094301,-795,0,1717551438,12789.693175129993,116.16465713999787,54395.47460856 2024-06-05,01:37:20.000,157,11094232,-795,0,1717551439,12789.706647749998,116.1717062700045,54395.48159568001 2024-06-05,01:37:21.000,157,11094256,-795,0,1717551440,12789.713384059993,116.19285366000258,54395.439672960005 2024-06-05,01:37:22.000,157,11094253,-795,0,1717551441,12789.639284650002,116.16465713999787,54395.30691768 2024-06-05,01:37:23.000,157,11094262,-795,0,1717551442,12789.679702510002,116.17875540000387,54395.36281464001 2024-06-05,01:37:24.000,157,11094233,-795,0,1717551443,12789.659493580002,116.15760800999851,54395.209098 2024-06-05,01:37:25.000,157,11094264,-795,0,1717551444,12789.672966199993,116.2069519200013,54395.48159568001 2024-06-05,01:37:26.000,157,11094294,-795,0,1717551445,12789.686438819997,116.1717062700045,54395.38377600001 2024-06-05,01:37:27.000,157,11094282,-795,0,1717551446,12789.733592989993,116.2069519200013,54395.49556992 2024-06-05,01:37:28.000,157,11094278,-795,0,1717551447,12789.794219779993,116.22809930999938,54395.558454000005 2024-06-05,01:37:29.000,157,11094271,-795,0,1717551448,12789.794219779993,116.22809930999938,54395.61435096 2024-06-05,01:37:30.000,157,11094262,-795,0,1717551449,12789.780747160003,116.21400105000066,54395.5933896 2024-06-05,01:37:31.000,157,11094245,-795,0,1717551450,12789.726856679998,116.29859061000025,54395.38377600001 2024-06-05,01:37:32.000,157,11094246,-795,0,1717551451,12789.800956089988,116.27039409000281,54395.47460856 2024-06-05,01:37:33.000,157,11094249,-795,0,1717551452,12789.861582879988,116.29859061000025,54395.607363840005 2024-06-05,01:37:34.000,157,11094282,-795,0,1717551453,12789.848110259998,116.28449235000153,54395.61435096 2024-06-05,01:37:35.000,157,11094286,-795,0,1717551454,12789.875055499993,116.31973799999832,54395.54447976 2024-06-05,01:37:36.000,157,11094265,-795,0,1717551455,12789.834637639993,116.29859061000025,54395.607363840005 2024-06-05,01:37:37.000,157,11094234,-795,0,1717551456,12789.902000739989,116.34088539000368,54395.656273680004 2024-06-05,01:37:38.000,157,11094256,-795,0,1717551457,12789.915473359993,116.31973799999832,54395.61435096 2024-06-05,01:37:39.000,157,11094255,-795,0,1717551458,12789.915473359993,116.36203278000175,54395.62832520001 2024-06-05,01:37:40.000,157,11094265,-795,0,1717551459,12789.928945979998,116.36908191000111,54395.64928656001 2024-06-05,01:37:41.000,157,11094241,-795,0,1717551460,12789.888528119998,116.36203278000175,54395.58640248 2024-06-05,01:37:42.000,157,11094245,-795,0,1717551461,12789.868319189998,116.36908191000111,54395.54447976 2024-06-05,01:37:43.000,157,11094231,-795,0,1717551462,12789.962627529989,116.41137669000454,54395.74011912 2024-06-05,01:37:44.000,157,11094279,-795,0,1717551463,12789.955891219994,116.37613104000047,54395.69819640001 2024-06-05,01:37:45.000,157,11094286,-795,0,1717551464,12789.928945979998,116.43957321000198,54395.71915776001 2024-06-05,01:37:46.000,157,11094234,-795,0,1717551465,12789.949154909998,116.4184258200039,54395.621338079996 2024-06-05,01:37:47.000,157,11094246,-795,0,1717551466,12789.888528119998,116.44662234000134,54395.5235184 2024-06-05,01:37:48.000,157,11094221,-795,0,1717551467,12789.935682289994,116.41137669000454,54395.54447976 2024-06-05,01:37:49.000,157,11094264,-795,0,1717551468,12790.003045389989,116.43252408000262,54395.656273680004 2024-06-05,01:37:50.000,157,11094239,-795,0,1717551469,12790.016518009994,116.42547495000326,54395.64229944 2024-06-05,01:37:51.000,157,11094273,-795,0,1717551470,12790.003045389989,116.4536714700007,54395.63531232 2024-06-05,01:37:52.000,157,11094218,-795,0,1717551471,12790.003045389989,116.44662234000134,54395.607363840005 2024-06-05,01:37:53.000,157,11094294,-795,0,1717551472,12790.090617419999,116.43252408000262,54395.789028959996 2024-06-05,01:37:54.000,157,11094264,-795,0,1717551473,12790.08388110999,116.4184258200039,54395.71217064 2024-06-05,01:37:55.000,157,11094243,-795,0,1717551474,12790.090617419999,116.4536714700007,54395.69120928 2024-06-05,01:37:56.000,157,11094271,-795,0,1717551475,12790.050199559999,116.43252408000262,54395.55146688001 2024-06-05,01:37:57.000,157,11094264,-795,0,1717551476,12789.976100149994,116.49596625000413,54395.47460856 2024-06-05,01:37:58.000,157,11094277,-795,0,1717551477,12790.036726939994,116.4184258200039,54395.51653128 2024-06-05,01:37:59.000,157,11094265,-795,0,1717551478,12790.137771589994,116.48891712000477,54395.71217064 2024-06-05,01:38:10.000,157,11094138,-795,0,1717551489,12790.26576147999,116.49596625000413,54395.69120928 2024-06-05,01:38:11.000,157,11094223,-795,0,1717551490,12790.22534361999,116.50301538000349,54395.58640248 2024-06-05,01:38:12.000,157,11094186,-795,0,1717551491,12790.279234099995,116.52416277000157,54395.70518352 2024-06-05,01:38:13.000,157,11094232,-795,0,1717551492,12790.31291565,116.48186798999814,54395.79601608001 2024-06-05,01:38:14.000,157,11094247,-795,0,1717551493,12790.35333351,116.54531015999964,54395.823964560004 2024-06-05,01:38:15.000,157,11094235,-795,0,1717551494,12790.31291565,116.55940841999836,54395.74011912 2024-06-05,01:38:16.000,157,11094312,-795,0,1717551495,12790.29270672,116.53826103000029,54395.74710624001 2024-06-05,01:38:17.000,157,11094225,-795,0,1717551496,12790.380278749995,116.552359289999,54395.844925920006 2024-06-05,01:38:18.000,157,11094226,-795,0,1717551497,12790.380278749995,116.53826103000029,54395.76806760001 2024-06-05,01:38:19.000,157,11094256,-795,0,1717551498,12790.34659719999,116.52416277000157,54395.8030032 2024-06-05,01:38:20.000,157,11094259,-795,0,1717551499,12790.34659719999,116.55940841999836,54395.79601608001 2024-06-05,01:38:21.000,157,11094241,-795,0,1717551500,12790.360069819995,116.56645754999772,54395.69120928 2024-06-05,01:38:22.000,157,11094237,-795,0,1717551501,12790.279234099995,116.59465407000243,54395.6632608 2024-06-05,01:38:23.000,157,11094205,-795,0,1717551502,12790.30617933999,116.57350668000436,54395.74011912 2024-06-05,01:38:24.000,157,11094238,-795,0,1717551503,12790.380278749995,116.58760494000308,54395.844925920006 2024-06-05,01:38:25.000,157,11094233,-795,0,1717551504,12790.30617933999,116.56645754999772,54395.69120928 2024-06-05,01:38:26.000,157,11094208,-795,0,1717551505,12790.4139603,116.58055581000372,54395.823964560004 2024-06-05,01:38:27.000,157,11094245,-795,0,1717551506,12790.360069819995,116.56645754999772,54395.76806760001 2024-06-05,01:38:28.000,157,11094240,-795,0,1717551507,12790.319651959995,116.59465407000243,54395.64928656001 2024-06-05,01:38:29.000,157,11094300,-795,0,1717551508,12790.33312458,116.56645754999772,54395.656273680004 2024-06-05,01:38:30.000,157,11094237,-795,0,1717551509,12790.39375137,116.60875233000115,54395.83095168 2024-06-05,01:38:31.000,157,11094233,-795,0,1717551510,12790.36680612999,116.61580146000051,54395.76108048 2024-06-05,01:38:32.000,157,11094234,-795,0,1717551511,12790.42743291999,116.58055581000372,54395.83793880001 2024-06-05,01:38:33.000,157,11094241,-795,0,1717551512,12790.461114469996,116.57350668000436,54395.90082288 2024-06-05,01:38:34.000,157,11094197,-795,0,1717551513,12790.420696609996,116.64399797999795,54395.85890016 2024-06-05,01:38:35.000,157,11094232,-795,0,1717551514,12790.42743291999,116.57350668000436,54395.8030032 2024-06-05,01:38:36.000,157,11094280,-795,0,1717551515,12790.39375137,116.62285058999987,54395.76806760001 2024-06-05,01:38:37.000,157,11094253,-795,0,1717551516,12790.37354244,116.58055581000372,54395.69819640001 2024-06-05,01:38:38.000,157,11094220,-795,0,1717551517,12790.400487679995,116.62285058999987,54395.80999032 2024-06-05,01:38:39.000,157,11094274,-795,0,1717551518,12790.420696609996,116.62285058999987,54395.95671984 2024-06-05,01:38:40.000,157,11094256,-795,0,1717551519,12790.39375137,116.63694884999859,54395.90781 2024-06-05,01:38:41.000,157,11094255,-795,0,1717551520,12790.400487679995,116.65104711000458,54395.80999032 2024-06-05,01:38:42.000,157,11094188,-795,0,1717551521,12790.39375137,116.65809624000394,54395.844925920006 2024-06-05,01:38:43.000,157,11094245,-795,0,1717551522,12790.440905539996,116.65104711000458,54395.74710624001 2024-06-05,01:38:44.000,157,11094250,-795,0,1717551523,12790.37354244,116.7003910200001,54395.76108048 2024-06-05,01:38:45.000,157,11094213,-795,0,1717551524,12790.360069819995,116.69334189000074,54395.67024792001 2024-06-05,01:38:46.000,157,11094251,-795,0,1717551525,12790.339860889995,116.65104711000458,54395.68422216 2024-06-05,01:38:47.000,157,11094230,-795,0,1717551526,12790.44764184999,116.65104711000458,54395.94973272 2024-06-05,01:38:48.000,157,11094230,-795,0,1717551527,12790.40722398999,116.68629276000138,54395.844925920006 2024-06-05,01:38:49.000,157,11094197,-795,0,1717551528,12790.4139603,116.65809624000394,54395.844925920006 2024-06-05,01:38:50.000,157,11094176,-795,0,1717551529,12790.360069819995,116.67924363000202,54395.76806760001 2024-06-05,01:38:51.000,157,11094254,-795,0,1717551530,12790.29270672,116.7003910200001,54395.69120928 2024-06-05,01:38:52.000,157,11094159,-795,0,1717551531,12790.28597040999,116.68629276000138,54395.677235040006 2024-06-05,01:38:53.000,157,11094262,-795,0,1717551532,12790.32638826999,116.69334189000074,54395.823964560004 2024-06-05,01:38:54.000,157,11094232,-795,0,1717551533,12790.319651959995,116.70744014999946,54395.823964560004 2024-06-05,01:38:55.000,157,11094222,-795,0,1717551534,12790.31291565,116.71448927999882,54395.81697744001 2024-06-05,01:38:56.000,157,11094280,-795,0,1717551535,12790.28597040999,116.71448927999882,54395.67024792001 2024-06-05,01:38:57.000,157,11094238,-795,0,1717551536,12790.380278749995,116.70744014999946,54395.85890016 2024-06-05,01:38:58.000,157,11094169,-795,0,1717551537,12790.360069819995,116.69334189000074,54395.844925920006 2024-06-05,01:38:59.000,157,11094261,-795,0,1717551538,12790.319651959995,116.69334189000074,54395.70518352 2024-06-05,01:39:00.000,157,11094228,-795,0,1717551539,12790.28597040999,116.74268580000353,54395.79601608001 2024-06-05,01:39:01.000,157,11094288,-795,0,1717551540,12790.29270672,116.72858754000481,54395.70518352 2024-06-05,01:39:02.000,157,11094235,-795,0,1717551541,12790.27249779,116.73563667000417,54395.71915776001 2024-06-05,01:39:03.000,157,11094224,-795,0,1717551542,12790.34659719999,116.74973493000289,54395.83793880001 2024-06-05,01:39:04.000,157,11094282,-795,0,1717551543,12790.339860889995,116.74268580000353,54395.775054720005 2024-06-05,01:39:05.000,157,11094231,-795,0,1717551544,12790.35333351,116.72858754000481,54395.80999032 2024-06-05,01:39:06.000,157,11094235,-795,0,1717551545,12790.32638826999,116.73563667000417,54395.68422216 2024-06-05,01:39:07.000,157,11094208,-795,0,1717551546,12790.360069819995,116.7638331900016,54395.74011912 2024-06-05,01:39:08.000,157,11094294,-795,0,1717551547,12790.319651959995,116.7638331900016,54395.789028959996 2024-06-05,01:39:09.000,157,11094259,-795,0,1717551548,12790.23207993,116.74973493000289,54395.53050552001 2024-06-05,01:39:10.000,157,11094251,-795,0,1717551549,12790.35333351,116.77088232000096,54395.79601608001 2024-06-05,01:39:11.000,157,11094231,-795,0,1717551550,12790.339860889995,116.74973493000289,54395.76108048 2024-06-05,01:39:12.000,157,11094248,-795,0,1717551551,12790.380278749995,116.7990788399984,54395.733132 2024-06-05,01:39:13.000,157,11094206,-795,0,1717551552,12790.400487679995,116.82022623000375,54395.823964560004 2024-06-05,01:39:14.000,157,11094176,-795,0,1717551553,12790.36680612999,116.80612796999776,54395.789028959996 2024-06-05,01:39:15.000,157,11094247,-795,0,1717551554,12790.4139603,116.7990788399984,54395.70518352 2024-06-05,01:39:16.000,157,11094232,-795,0,1717551555,12790.360069819995,116.79202970999904,54395.57941536001 2024-06-05,01:39:17.000,157,11094247,-795,0,1717551556,12790.37354244,116.79202970999904,54395.439672960005 2024-06-05,01:39:18.000,157,11094218,-795,0,1717551557,12790.501532329996,116.8131771000044,54395.62832520001 2024-06-05,01:39:19.000,157,11094263,-795,0,1717551558,12790.575631740001,116.77088232000096,54395.6632608 2024-06-05,01:39:20.000,157,11094227,-795,0,1717551559,12790.683412699997,116.69334189000074,54395.6632608 2024-06-05,01:39:21.000,157,11094257,-795,0,1717551560,12790.669940079992,116.62989971999923,54395.48159568001 2024-06-05,01:39:22.000,157,11094130,-795,0,1717551561,12790.636258530001,116.48186798999814,54395.42569872 2024-06-05,01:39:23.000,157,11094190,-795,0,1717551562,12790.589104359991,116.38318016999983,54395.42569872 2024-06-05,01:39:24.000,157,11094258,-795,0,1717551563,12790.45437816,116.41137669000454,54395.48159568001 2024-06-05,01:39:25.000,157,11094235,-795,0,1717551564,12790.339860889995,116.51006451000285,54395.49556992 2024-06-05,01:39:26.000,157,11094259,-795,0,1717551565,12790.15124421,116.58760494000308,54395.2789692 2024-06-05,01:39:27.000,157,11094234,-795,0,1717551566,12790.20513468999,116.67924363000202,54395.4187116 2024-06-05,01:39:28.000,157,11094280,-795,0,1717551567,12790.33312458,116.73563667000417,54395.607363840005 2024-06-05,01:39:29.000,157,11094204,-795,0,1717551568,12790.33312458,116.73563667000417,54395.60037672001 2024-06-05,01:39:30.000,157,11094243,-795,0,1717551569,12790.27249779,116.73563667000417,54395.57941536001 2024-06-05,01:39:31.000,157,11094231,-795,0,1717551570,12790.218607309995,116.79202970999904,54395.38377600001 2024-06-05,01:39:32.000,157,11094221,-795,0,1717551571,12790.23207993,116.7638331900016,54395.453647199996 2024-06-05,01:39:33.000,157,11094273,-795,0,1717551572,12790.27249779,116.80612796999776,54395.57242824 2024-06-05,01:39:34.000,157,11094271,-795,0,1717551573,12790.32638826999,116.80612796999776,54395.61435096 2024-06-05,01:39:35.000,157,11094255,-795,0,1717551574,12790.25228886,116.84137362000183,54395.49556992 2024-06-05,01:39:36.000,157,11094213,-795,0,1717551575,12790.31291565,116.82022623000375,54395.5235184 2024-06-05,01:39:37.000,157,11094242,-795,0,1717551576,12790.31291565,116.83432449000247,54395.71915776001 2024-06-05,01:39:38.000,157,11094223,-795,0,1717551577,12790.319651959995,116.83432449000247,54395.74710624001 2024-06-05,01:39:39.000,157,11094275,-795,0,1717551578,12790.31291565,116.86252100999991,54395.6632608 2024-06-05,01:39:40.000,157,11094269,-795,0,1717551579,12790.339860889995,116.82727536000311,54395.69120928 2024-06-05,01:39:41.000,157,11094208,-795,0,1717551580,12790.28597040999,116.75678406000225,54395.453647199996 2024-06-05,01:39:42.000,157,11094231,-795,0,1717551581,12790.299443029995,116.80612796999776,54395.488582800004 2024-06-05,01:39:43.000,157,11094246,-795,0,1717551582,12790.360069819995,116.77793145000032,54395.6632608 2024-06-05,01:39:44.000,157,11094267,-795,0,1717551583,12790.360069819995,116.77088232000096,54395.71217064 2024-06-05,01:39:45.000,157,11094239,-795,0,1717551584,12790.34659719999,116.77793145000032,54395.6632608 2024-06-05,01:39:46.000,157,11094195,-715,0,1717551585,12790.319651959995,116.79202970999904,54395.57242824 2024-06-05,01:39:47.000,157,11094210,-795,0,1717551586,12790.31291565,116.8131771000044,54395.5933896 2024-06-05,01:39:48.000,157,11094279,-795,0,1717551587,12790.31291565,116.7990788399984,54395.60037672001 2024-06-05,01:39:49.000,157,11094243,-795,0,1717551588,12790.27249779,116.79202970999904,54395.57941536001 2024-06-05,01:39:50.000,157,11094295,-795,0,1717551589,12790.25228886,116.82727536000311,54395.56544112 2024-06-05,01:39:51.000,157,11094270,-795,0,1717551590,12790.211871,116.80612796999776,54395.54447976 2024-06-05,01:39:52.000,157,11094256,-795,0,1717551591,12790.22534361999,116.83432449000247,54395.56544112 2024-06-05,01:39:53.000,157,11094294,-795,0,1717551592,12790.25228886,116.84137362000183,54395.677235040006 2024-06-05,01:39:54.000,157,11094238,-795,0,1717551593,12790.23207993,116.85547188000055,54395.55146688001 2024-06-05,01:39:55.000,157,11094248,-715,0,1717551594,12790.22534361999,116.83432449000247,54395.5933896 2024-06-05,01:39:56.000,157,11094287,-795,0,1717551595,12790.137771589994,116.82727536000311,54395.38377600001 2024-06-05,01:39:57.000,157,11094269,-795,0,1717551596,12790.18492575999,116.80612796999776,54395.51653128 2024-06-05,01:39:58.000,157,11094266,-795,0,1717551597,12790.218607309995,116.86957013999927,54395.607363840005 2024-06-05,01:39:59.000,157,11094265,-795,0,1717551598,12790.218607309995,116.8131771000044,54395.62832520001 2024-06-05,01:40:10.000,157,11094182,-795,0,1717551609,12790.050199559999,116.78498057999968,54395.4187116 2024-06-05,01:40:11.000,157,11094239,-795,0,1717551610,12790.056935869994,116.77793145000032,54395.40473736 2024-06-05,01:40:12.000,157,11094309,-795,0,1717551611,12789.982836459989,116.78498057999968,54395.39775024 2024-06-05,01:40:13.000,157,11094304,-795,0,1717551612,12790.056935869994,116.72858754000481,54395.509544160006 2024-06-05,01:40:14.000,157,11094255,-795,0,1717551613,12790.04346324999,116.78498057999968,54395.558454000005 2024-06-05,01:40:15.000,157,11094279,-795,0,1717551614,12790.009781699999,116.7638331900016,54395.39775024 2024-06-05,01:40:16.000,157,11094270,-795,0,1717551615,12789.969363839999,116.75678406000225,54395.47460856 2024-06-05,01:40:17.000,157,11094268,-795,0,1717551616,12789.969363839999,116.77088232000096,54395.39775024 2024-06-05,01:40:18.000,157,11094223,-795,0,1717551617,12789.955891219994,116.74973493000289,54395.50255704001 2024-06-05,01:40:19.000,157,11094231,-795,0,1717551618,12789.942418599989,116.74973493000289,54395.47460856 2024-06-05,01:40:30.000,157,11094258,-795,0,1717551629,12789.814428709993,116.7638331900016,54395.39775024 2024-06-05,01:40:31.000,157,11094277,-795,0,1717551630,12789.861582879988,116.74973493000289,54395.3488404 2024-06-05,01:40:32.000,157,11094271,-795,0,1717551631,12789.753801919993,116.74973493000289,54395.16717528001 2024-06-05,01:40:33.000,157,11094220,-795,0,1717551632,12789.902000739989,116.75678406000225,54395.35582752 2024-06-05,01:40:34.000,157,11094220,-795,0,1717551633,12789.854846569993,116.78498057999968,54395.32787904 2024-06-05,01:40:35.000,157,11094258,-795,0,1717551634,12789.827901329998,116.7638331900016,54395.320891920004 2024-06-05,01:40:36.000,157,11094249,-795,0,1717551635,12789.787483469998,116.74973493000289,54395.285956319996 2024-06-05,01:40:37.000,157,11094298,-795,0,1717551636,12789.726856679998,116.78498057999968,54395.07634272001 2024-06-05,01:40:38.000,157,11094212,-795,0,1717551637,12789.699911440002,116.7990788399984,54395.0693556 2024-06-05,01:40:39.000,157,11094251,-795,0,1717551638,12789.787483469998,116.7990788399984,54395.285956319996 2024-06-05,01:40:40.000,157,11094300,-795,0,1717551639,12789.787483469998,116.7990788399984,54395.29294344001 2024-06-05,01:40:41.000,157,11094263,-795,0,1717551640,12789.834637639993,116.82727536000311,54395.20211088 2024-06-05,01:40:42.000,157,11094244,-795,0,1717551641,12789.760538230003,116.86252100999991,54395.09730408001 2024-06-05,01:40:43.000,157,11094231,-795,0,1717551642,12789.807692399998,116.91891405000206,54395.1392268 2024-06-05,01:40:44.000,157,11094281,-795,0,1717551643,12789.800956089988,116.88366839999799,54395.209098 2024-06-05,01:40:45.000,157,11094238,-795,0,1717551644,12789.814428709993,116.88366839999799,54395.223072240005 2024-06-05,01:40:46.000,157,11094257,-795,0,1717551645,12789.747065609998,116.86957013999927,54395.25102072 2024-06-05,01:40:47.000,157,11094281,-795,0,1717551646,12789.774010849993,116.85547188000055,54395.23005936 2024-06-05,01:40:48.000,157,11094262,-795,0,1717551647,12789.753801919993,116.87661926999863,54395.285956319996 2024-06-05,01:40:49.000,157,11094251,-795,0,1717551648,12789.814428709993,116.85547188000055,54395.36281464001 2024-06-05,01:40:50.000,157,11094245,-795,0,1717551649,12789.706647749998,116.83432449000247,54395.285956319996 2024-06-05,01:40:51.000,157,11094275,-795,0,1717551650,12789.693175129993,116.84137362000183,54395.153201040004 2024-06-05,01:40:52.000,157,11094234,-795,0,1717551651,12789.713384059993,116.86252100999991,54395.29294344001 2024-06-05,01:40:53.000,157,11094334,-795,0,1717551652,12789.794219779993,116.82022623000375,54395.341853280006 2024-06-05,01:40:54.000,157,11094263,-795,0,1717551653,12789.767274539998,116.80612796999776,54395.46063432001 2024-06-05,01:40:55.000,157,11094294,-795,0,1717551654,12789.720120370002,116.83432449000247,54395.46762144 2024-06-05,01:40:56.000,157,11094270,-795,0,1717551655,12789.760538230003,116.82022623000375,54395.41172448001 2024-06-05,01:40:57.000,157,11094248,-795,0,1717551656,12789.814428709993,116.85547188000055,54395.49556992 2024-06-05,01:40:58.000,157,11094255,-795,0,1717551657,12789.787483469998,116.8131771000044,54395.488582800004 2024-06-05,01:40:59.000,157,11094281,-795,0,1717551658,12789.780747160003,116.84842275000119,54395.32787904 2024-06-05,01:41:20.000,157,11094236,-795,0,1717551679,12790.198398379995,116.88366839999799,54395.54447976 2024-06-05,01:41:21.000,157,11094213,-795,0,1717551680,12790.218607309995,116.90481579000334,54395.51653128 2024-06-05,01:41:22.000,157,11094240,-795,0,1717551681,12790.178189449995,116.89071753000462,54395.36980176 2024-06-05,01:41:23.000,157,11094243,-795,0,1717551682,12790.22534361999,116.89071753000462,54395.41172448001 2024-06-05,01:41:24.000,157,11094241,-795,0,1717551683,12790.25228886,116.86252100999991,54395.54447976 2024-06-05,01:41:25.000,157,11094231,-795,0,1717551684,12790.27249779,116.89071753000462,54395.488582800004 2024-06-05,01:41:26.000,157,11094238,-795,0,1717551685,12790.22534361999,116.8131771000044,54395.390763120005 2024-06-05,01:41:27.000,157,11094208,-795,0,1717551686,12790.279234099995,116.86252100999991,54395.44666008 2024-06-05,01:41:28.000,157,11094255,-795,0,1717551687,12790.259025169995,116.87661926999863,54395.44666008 2024-06-05,01:41:29.000,157,11094238,-795,0,1717551688,12790.380278749995,116.94006144000014,54395.607363840005 2024-06-05,01:41:30.000,157,11094248,-795,0,1717551689,12790.43416923,116.89071753000462,54395.63531232 2024-06-05,01:41:31.000,157,11094212,-795,0,1717551690,12790.339860889995,116.9118649200027,54395.43268584001 2024-06-05,01:41:32.000,157,11094242,-795,0,1717551691,12790.43416923,116.84137362000183,54395.453647199996 2024-06-05,01:41:33.000,157,11094258,-795,0,1717551692,12790.49479602,116.86957013999927,54395.61435096 2024-06-05,01:41:34.000,157,11094270,-795,0,1717551693,12790.51500495,116.90481579000334,54395.64928656001 2024-06-05,01:41:35.000,157,11094276,-755,0,1717551694,12790.521741259996,116.89071753000462,54395.64928656001 2024-06-05,01:41:36.000,157,11094213,-795,0,1717551695,12790.609313289991,116.86252100999991,54395.62832520001 2024-06-05,01:41:37.000,157,11094233,-795,0,1717551696,12790.629522219991,116.86252100999991,54395.677235040006 2024-06-05,01:41:38.000,157,11094248,-795,0,1717551697,12790.696885320001,116.87661926999863,54395.67024792001 2024-06-05,01:41:39.000,157,11094226,-795,0,1717551698,12790.676676390001,116.86957013999927,54395.6632608 2024-06-05,01:41:50.000,157,11094228,-795,0,1717551709,12790.898974620002,116.86957013999927,54395.68422216 2024-06-05,01:41:51.000,157,11094249,-795,0,1717551710,12790.939392480002,116.89071753000462,54395.64229944 2024-06-05,01:41:52.000,157,11094232,-795,0,1717551711,12790.952865099993,116.86957013999927,54395.70518352 2024-06-05,01:41:53.000,157,11094253,-795,0,1717551712,12790.986546649998,116.89776666000398,54395.81697744001 2024-06-05,01:41:54.000,157,11094236,-795,0,1717551713,12791.020228199988,116.87661926999863,54395.78204184 2024-06-05,01:41:55.000,157,11094238,-795,0,1717551714,12791.006755579998,116.88366839999799,54395.726144880005 2024-06-05,01:41:56.000,157,11094212,-795,0,1717551715,12790.966337719998,116.87661926999863,54395.63531232 2024-06-05,01:41:57.000,157,11094250,-795,0,1717551716,12790.986546649998,116.89071753000462,54395.67024792001 2024-06-05,01:41:58.000,157,11094235,-795,0,1717551717,12791.033700819993,116.9118649200027,54395.81697744001 2024-06-05,01:41:59.000,157,11094263,-795,0,1717551718,12791.080854989988,116.91891405000206,54395.844925920006 2024-06-05,01:42:00.000,157,11094264,-795,0,1717551719,12791.154954399994,116.9118649200027,54395.92178424 2024-06-05,01:42:01.000,157,11094290,-795,0,1717551720,12791.087591299998,116.92596318000142,54395.83095168 2024-06-05,01:42:02.000,157,11094217,-795,0,1717551721,12791.047173439998,116.9471105699995,54395.70518352 2024-06-05,01:42:03.000,157,11094213,-795,0,1717551722,12791.121272849989,116.93301231000078,54395.726144880005 2024-06-05,01:42:04.000,157,11094240,-795,0,1717551723,12791.168427019998,116.94006144000014,54395.79601608001 2024-06-05,01:42:05.000,157,11094212,-795,0,1717551724,12791.202108569989,116.95415969999885,54395.81697744001 2024-06-05,01:42:06.000,157,11094243,-795,0,1717551725,12791.161690709989,116.96825796000485,54395.733132 2024-06-05,01:42:07.000,157,11094274,-795,0,1717551726,12791.222317499989,116.98235622000357,54395.789028959996 2024-06-05,01:42:08.000,157,11094232,-795,0,1717551727,12791.32336214999,116.98235622000357,54395.91479712001 2024-06-05,01:42:09.000,157,11094214,-795,0,1717551728,12791.255999049994,117.00350361000164,54395.93575848001 2024-06-05,01:42:10.000,157,11094230,-795,0,1717551729,12791.26273535999,117.00350361000164,54395.893835760005 2024-06-05,01:42:11.000,157,11094229,-795,0,1717551730,12791.195372259994,117.03170012999908,54395.71217064 2024-06-05,01:42:12.000,157,11094245,-795,0,1717551731,12791.269471669999,117.02465099999972,54395.74011912 2024-06-05,01:42:13.000,157,11094166,-795,0,1717551732,12791.33009846,117.03170012999908,54395.70518352 2024-06-05,01:42:14.000,157,11094261,-795,0,1717551733,12791.38398893999,117.0457983899978,54395.90781 2024-06-05,01:42:15.000,157,11094276,-795,0,1717551734,12791.42440679999,117.06694578000315,54395.942745600005 2024-06-05,01:42:16.000,157,11094284,-795,0,1717551735,12791.43114311,117.08104404000187,54395.893835760005 2024-06-05,01:42:17.000,157,11094267,-795,0,1717551736,12791.44461572999,117.06694578000315,54395.733132 2024-06-05,01:42:18.000,157,11094184,-795,0,1717551737,12791.46482465999,117.0598966500038,54395.83095168 2024-06-05,01:42:19.000,157,11094210,-795,0,1717551738,12791.47156097,117.10219142999995,54395.78204184 2024-06-05,01:42:20.000,157,11094210,-795,0,1717551739,12791.48503358999,117.08809317000123,54395.85191304 2024-06-05,01:42:21.000,157,11094231,-795,0,1717551740,12791.458088349995,117.10219142999995,54395.86588728001 2024-06-05,01:42:22.000,157,11094258,-795,0,1717551741,12791.47156097,117.16563360000146,54395.90082288 2024-06-05,01:42:23.000,157,11094251,-795,0,1717551742,12791.51197883,117.16563360000146,54395.93575848001 2024-06-05,01:42:24.000,157,11094227,-795,0,1717551743,12791.57260562,117.18678098999953,54396.08947512 2024-06-05,01:42:25.000,157,11094278,-795,0,1717551744,12791.57260562,117.20087924999825,54396.110436480005 2024-06-05,01:42:26.000,157,11094207,-795,0,1717551745,12791.58607823999,117.17268273000082,54396.10344936001 2024-06-05,01:42:27.000,157,11094227,-795,0,1717551746,12791.538924069995,117.20792838000489,54395.94973272 2024-06-05,01:42:28.000,157,11094188,-795,0,1717551747,12791.54566037999,117.26432141999976,54396.00562968001 2024-06-05,01:42:29.000,157,11094250,-795,0,1717551748,12791.48503358999,117.20087924999825,54396.012616800006 2024-06-05,01:42:30.000,157,11094295,-795,0,1717551749,12791.599550859995,117.20792838000489,54396.08248800001 2024-06-05,01:42:31.000,157,11094235,-795,0,1717551750,12791.599550859995,117.26432141999976,54396.12441072 2024-06-05,01:42:32.000,157,11094283,-795,0,1717551751,12791.64670502999,117.28546880999784,54396.15235920001 2024-06-05,01:42:33.000,157,11094230,-795,0,1717551752,12791.67365027,117.2572722900004,54396.29908872001 2024-06-05,01:42:34.000,157,11094249,-795,0,1717551753,12791.619759789995,117.27137054999912,54396.26415312 2024-06-05,01:42:35.000,157,11094188,-795,0,1717551754,12791.63323241,117.29956707000383,54396.13838496 2024-06-05,01:42:36.000,157,11094260,-795,0,1717551755,12791.619759789995,117.27841967999848,54396.19428192 2024-06-05,01:42:37.000,157,11094289,-795,0,1717551756,12791.579341929995,117.27841967999848,54396.040565280004 2024-06-05,01:42:38.000,157,11094267,-795,0,1717551757,12791.619759789995,117.27137054999912,54396.08947512 2024-06-05,01:42:39.000,157,11094230,-795,0,1717551758,12791.639968719996,117.30661620000319,54396.180307680006 2024-06-05,01:42:40.000,157,11094242,-795,0,1717551759,12791.700595509996,117.2572722900004,54396.21524328 2024-06-05,01:42:41.000,157,11094292,-795,0,1717551760,12791.6938592,117.27137054999912,54396.25017888001 2024-06-05,01:42:42.000,157,11094197,-795,0,1717551761,12791.66691395999,117.27137054999912,54396.12441072 2024-06-05,01:42:43.000,157,11094167,-795,0,1717551762,12791.660177649996,117.2220266400036,54396.12441072 2024-06-05,01:42:44.000,157,11094251,-795,0,1717551763,12791.66691395999,117.28546880999784,54396.08947512 2024-06-05,01:42:45.000,157,11094277,-795,0,1717551764,12791.68712288999,117.26432141999976,54396.13139784001 2024-06-05,01:42:46.000,157,11094242,-795,0,1717551765,12791.6938592,117.31366533000255,54396.08248800001 2024-06-05,01:42:47.000,157,11094292,-795,0,1717551766,12791.720804439996,117.26432141999976,54396.12441072 2024-06-05,01:42:48.000,157,11094261,-795,0,1717551767,12791.720804439996,117.27137054999912,54396.14537208 2024-06-05,01:42:49.000,157,11094265,-795,0,1717551768,12791.75448599,117.27137054999912,54396.25017888001 2024-06-05,01:42:50.000,157,11094235,-795,0,1717551769,12791.727540749991,117.27841967999848,54396.21524328 2024-06-05,01:42:51.000,157,11094280,-795,0,1717551770,12791.727540749991,117.27841967999848,54395.991655440004 2024-06-05,01:42:52.000,157,11094207,-795,0,1717551771,12791.741013369996,117.29956707000383,54396.08947512 2024-06-05,01:42:53.000,157,11094219,-795,0,1717551772,12791.788167539991,117.27841967999848,54396.229217520005 2024-06-05,01:42:54.000,157,11094269,-795,0,1717551773,12791.774694920001,117.29251794000447,54396.20126904001 2024-06-05,01:42:55.000,157,11094268,-795,0,1717551774,12791.75448599,117.29956707000383,54396.21524328 2024-06-05,01:42:56.000,157,11094241,-795,0,1717551775,12791.741013369996,117.2572722900004,54396.17332056001 2024-06-05,01:42:57.000,157,11094234,-795,0,1717551776,12791.680386579996,117.27137054999912,54396.13139784001 2024-06-05,01:42:58.000,157,11094248,-795,0,1717551777,12791.727540749991,117.34186184999999,54396.16633344 2024-06-05,01:42:59.000,157,11094254,-795,0,1717551778,12791.62649609999,117.39120576000278,54395.95671984 2024-06-05,01:43:00.000,157,11094247,-795,0,1717551779,12791.788167539991,117.41235315000085,54396.08248800001 2024-06-05,01:43:01.000,157,11094220,-795,0,1717551780,12791.821849089996,117.41940228000021,54395.94973272 2024-06-05,01:43:02.000,157,11094264,-795,0,1717551781,12791.889212189992,117.4053040200015,54396.040565280004 2024-06-05,01:43:03.000,157,11094256,-795,0,1717551782,12791.949838979992,117.31366533000255,54396.159346320004 2024-06-05,01:43:04.000,157,11094284,-795,0,1717551783,12792.010465769992,117.2572722900004,54396.30607584 2024-06-05,01:43:05.000,157,11094256,-795,0,1717551784,12791.936366360002,117.27841967999848,54396.34101144001 2024-06-05,01:43:06.000,157,11094242,-795,0,1717551785,12791.895948500001,117.29956707000383,54396.14537208 2024-06-05,01:43:07.000,157,11094224,-795,0,1717551786,12791.936366360002,117.28546880999784,54396.278127360005 2024-06-05,01:43:08.000,157,11094250,-795,0,1717551787,12791.889212189992,117.28546880999784,54396.229217520005 2024-06-05,01:43:09.000,157,11094265,-795,0,1717551788,12791.943102669997,117.27137054999912,54396.35498568 2024-06-05,01:43:10.000,157,11094250,-795,0,1717551789,12792.003729459997,117.31366533000255,54396.327037200004 2024-06-05,01:43:11.000,157,11094281,-795,0,1717551790,12792.017202080002,117.29956707000383,54396.347998560006 2024-06-05,01:43:12.000,157,11094247,-795,0,1717551791,12791.983520529997,117.28546880999784,54396.257166 2024-06-05,01:43:13.000,157,11094226,-795,0,1717551792,12792.030674699992,117.32776359000127,54396.38293416 2024-06-05,01:43:14.000,157,11094281,-795,0,1717551793,12792.050883629992,117.28546880999784,54396.33402432 2024-06-05,01:43:15.000,157,11094214,-795,0,1717551794,12792.077828870002,117.30661620000319,54396.36895992001 2024-06-05,01:43:16.000,157,11094261,-795,0,1717551795,12792.057619940002,117.31366533000255,54396.24319176 2024-06-05,01:43:17.000,157,11094219,-795,0,1717551796,12792.118246730002,117.29956707000383,54396.26415312 2024-06-05,01:43:18.000,157,11094242,-795,0,1717551797,12792.185609829998,117.32071446000191,54396.3619728 2024-06-05,01:43:19.000,157,11094253,-795,0,1717551798,12792.232763999993,117.32071446000191,54396.445818240005 2024-06-05,01:43:20.000,157,11094194,-795,0,1717551799,12792.252972929993,117.32071446000191,54396.48774096001 2024-06-05,01:43:21.000,157,11094246,-795,0,1717551800,12792.212555069993,117.32071446000191,54396.229217520005 2024-06-05,01:43:22.000,157,11094152,-795,0,1717551801,12792.239500309988,117.30661620000319,54396.31306296 2024-06-05,01:43:23.000,157,11094283,-795,0,1717551802,12792.266445549998,117.27137054999912,54396.31306296 2024-06-05,01:43:24.000,157,11094224,-795,0,1717551803,12792.205818759998,117.21497751000425,54396.28511448 2024-06-05,01:43:25.000,157,11094264,-795,0,1717551804,12792.252972929993,117.17268273000082,54396.42485688 2024-06-05,01:43:26.000,157,11094304,-795,0,1717551805,12792.219291379988,117.2572722900004,54396.515689440006 2024-06-05,01:43:27.000,157,11094270,-795,0,1717551806,12792.178873520003,117.28546880999784,54396.48075384 2024-06-05,01:43:28.000,157,11094260,-795,0,1717551807,12792.212555069993,117.31366533000255,54396.48774096001 2024-06-05,01:43:29.000,157,11094237,-795,0,1717551808,12792.266445549998,117.34891097999935,54396.58556064001 2024-06-05,01:43:30.000,157,11094200,-795,0,1717551809,12792.104774109997,117.34186184999999,54396.13139784001 2024-06-05,01:43:31.000,157,11094240,-795,0,1717551810,12792.178873520003,117.34891097999935,54396.31306296 2024-06-05,01:43:32.000,157,11094268,-795,0,1717551811,12792.252972929993,117.34891097999935,54396.38293416 2024-06-05,01:43:33.000,157,11094276,-795,0,1717551812,12792.340544959989,117.3700583700047,54396.47376672 2024-06-05,01:43:34.000,157,11094269,-795,0,1717551813,12792.306863409998,117.32776359000127,54396.5017152 2024-06-05,01:43:35.000,157,11094290,-795,0,1717551814,12792.286654479998,117.32776359000127,54396.38992128001 2024-06-05,01:43:36.000,157,11094303,-795,0,1717551815,12792.313599719993,117.29956707000383,54396.431844 2024-06-05,01:43:37.000,157,11094301,-795,0,1717551816,12792.401171749989,117.31366533000255,54396.55761216001 2024-06-05,01:43:38.000,157,11094261,-795,0,1717551817,12792.401171749989,117.29251794000447,54396.57857352 2024-06-05,01:43:39.000,157,11094289,-795,0,1717551818,12792.374226509994,117.29956707000383,54396.494728080004 2024-06-05,01:43:40.000,157,11094308,-795,0,1717551819,12792.387699129999,117.25022316000104,54396.515689440006 2024-06-05,01:43:41.000,157,11094264,-795,0,1717551820,12792.380962819989,117.22907577000296,54396.32005008001 2024-06-05,01:43:42.000,157,11094303,-795,0,1717551821,12792.407908059999,117.18678098999953,54396.327037200004 2024-06-05,01:43:43.000,157,11094261,-795,0,1717551822,12792.56284318999,117.15153534000274,54396.46677960001 2024-06-05,01:43:44.000,157,11094270,-795,0,1717551823,12792.63020629,117.20792838000489,54396.47376672 2024-06-05,01:43:45.000,157,11094251,-795,0,1717551824,12792.63020629,117.30661620000319,54396.48075384 2024-06-05,01:43:46.000,157,11094264,-795,0,1717551825,12792.535897949994,117.3559601099987,54396.41088264 2024-06-05,01:43:47.000,157,11094278,-795,0,1717551826,12792.52242532999,117.39825489000214,54396.57857352 2024-06-05,01:43:48.000,157,11094282,-795,0,1717551827,12792.46179853999,117.39825489000214,54396.6414576 2024-06-05,01:43:49.000,157,11094284,-795,0,1717551828,12792.448325919999,117.3559601099987,54396.662418960004 2024-06-05,01:43:50.000,157,11094219,-795,0,1717551829,12792.46179853999,117.36300923999806,54396.69735456 2024-06-05,01:43:51.000,157,11094264,-795,0,1717551830,12792.428116989999,117.3559601099987,54396.70434168001 2024-06-05,01:43:52.000,157,11094235,-795,0,1717551831,12792.407908059999,117.33481272000063,54396.72530304001 2024-06-05,01:43:53.000,157,11094265,-795,0,1717551832,12792.455062229994,117.31366533000255,54396.76722576 2024-06-05,01:43:54.000,157,11094228,-795,0,1717551833,12792.414644369994,117.29251794000447,54396.76023864 2024-06-05,01:43:55.000,157,11094276,-795,0,1717551834,12792.367490199998,117.30661620000319,54396.732290160006 2024-06-05,01:43:56.000,157,11094242,-795,0,1717551835,12792.347281269998,117.27841967999848,54396.62748336 2024-06-05,01:43:57.000,157,11094252,-795,0,1717551836,12792.354017579994,117.27841967999848,54396.57857352 2024-06-05,01:43:58.000,157,11094257,-795,0,1717551837,12792.421380679989,117.25022316000104,54396.69735456 2024-06-05,01:43:59.000,157,11094231,-795,0,1717551838,12792.468534849999,117.27841967999848,54396.7462644 2024-06-05,01:44:10.000,157,11094242,-795,0,1717551849,12792.252972929993,117.22907577000296,54396.6414576 2024-06-05,01:44:11.000,157,11094248,-795,0,1717551850,12792.259709239988,117.15153534000274,54396.55761216001 2024-06-05,01:44:12.000,157,11094185,-795,0,1717551851,12792.172137209993,117.20792838000489,54396.70434168001 2024-06-05,01:44:13.000,157,11094240,-795,0,1717551852,12792.205818759998,117.14448621000338,54396.75325152001 2024-06-05,01:44:14.000,157,11094252,-795,0,1717551853,12792.185609829998,117.1585844700021,54396.8161356 2024-06-05,01:44:15.000,157,11094280,-795,0,1717551854,12792.205818759998,117.16563360000146,54396.72530304001 2024-06-05,01:44:16.000,157,11094238,-795,0,1717551855,12792.158664590002,117.1585844700021,54396.57857352 2024-06-05,01:44:17.000,157,11094295,-795,0,1717551856,12792.239500309988,117.1585844700021,54396.76023864 2024-06-05,01:44:18.000,157,11094216,-795,0,1717551857,12792.178873520003,117.15153534000274,54396.732290160006 2024-06-05,01:44:19.000,157,11094194,-795,0,1717551858,12792.084565179997,117.13743708000402,54396.62049624 2024-06-05,01:44:20.000,157,11094251,-795,0,1717551859,12792.172137209993,117.11628968999867,54396.64844472 2024-06-05,01:44:21.000,157,11094195,-795,0,1717551860,12792.071092559992,117.11628968999867,54396.46677960001 2024-06-05,01:44:22.000,157,11094253,-795,0,1717551861,12792.131719349993,117.11628968999867,54396.5017152 2024-06-05,01:44:23.000,157,11094301,-795,0,1717551862,12792.212555069993,117.06694578000315,54396.70434168001 2024-06-05,01:44:24.000,157,11094250,-795,0,1717551863,12792.151928279993,117.11628968999867,54396.65543184001 2024-06-05,01:44:25.000,157,11094304,-795,0,1717551864,12792.192346139993,117.10924055999931,54396.70434168001 2024-06-05,01:44:26.000,157,11094224,-795,0,1717551865,12792.071092559992,117.10924055999931,54396.57857352 2024-06-05,01:44:27.000,157,11094216,-795,0,1717551866,12792.111510419993,117.0598966500038,54396.564599280005 2024-06-05,01:44:28.000,157,11094311,-795,0,1717551867,12792.057619940002,117.10219142999995,54396.63447048001 2024-06-05,01:44:29.000,157,11094305,-795,0,1717551868,12792.064356249997,117.0598966500038,54396.55761216001 2024-06-05,01:44:30.000,157,11094269,-795,0,1717551869,12792.030674699992,117.08809317000123,54396.6414576 2024-06-05,01:44:31.000,157,11094223,-795,0,1717551870,12791.983520529997,117.08104404000187,54396.494728080004 2024-06-05,01:44:32.000,157,11094252,-795,0,1717551871,12791.916157430001,117.0598966500038,54396.375947040004 2024-06-05,01:44:33.000,157,11094234,-795,0,1717551872,12792.030674699992,117.06694578000315,54396.66940608 2024-06-05,01:44:34.000,157,11094172,-795,0,1717551873,12791.963311599997,117.10219142999995,54396.6414576 2024-06-05,01:44:35.000,157,11094305,-795,0,1717551874,12792.010465769992,117.10924055999931,54396.59254776 2024-06-05,01:44:36.000,157,11094256,-795,0,1717551875,12791.862266949996,117.08104404000187,54396.53665080001 2024-06-05,01:44:37.000,157,11094307,-795,0,1717551876,12791.788167539991,117.10924055999931,54396.347998560006 2024-06-05,01:44:38.000,157,11094232,-755,0,1717551877,12791.801640159996,117.09514230000059,54396.5715864 2024-06-05,01:44:39.000,157,11094254,-795,0,1717551878,12791.922893739997,117.10219142999995,54396.69036744 2024-06-05,01:44:40.000,157,11094255,-795,0,1717551879,12791.889212189992,117.10219142999995,54396.70434168001 2024-06-05,01:44:41.000,157,11094262,-795,0,1717551880,12791.828585399991,117.09514230000059,54396.55062504 2024-06-05,01:44:42.000,157,11094283,-795,0,1717551881,12791.794903850001,117.11628968999867,54396.52966368 2024-06-05,01:44:43.000,157,11094264,-795,0,1717551882,12791.774694920001,117.12333881999803,54396.494728080004 2024-06-05,01:44:44.000,157,11094251,-795,0,1717551883,12791.71406813,117.1585844700021,54396.515689440006 2024-06-05,01:44:45.000,157,11094290,-795,0,1717551884,12791.680386579996,117.22907577000296,54396.45280536 2024-06-05,01:44:46.000,157,11094271,-795,0,1717551885,12791.68712288999,117.42645140999957,54396.278127360005 2024-06-05,01:44:47.000,157,11094224,-795,0,1717551886,12791.929630049992,117.53218836000451,54396.21524328 2024-06-05,01:44:48.000,157,11094230,-795,0,1717551887,12792.158664590002,117.39120576000278,54396.208256160004 2024-06-05,01:44:49.000,157,11094229,-795,0,1717551888,12792.306863409998,117.08809317000123,54396.26415312 2024-06-05,01:44:50.000,157,11094218,-795,0,1717551889,12792.131719349993,116.90481579000334,54396.32005008001 2024-06-05,01:44:51.000,157,11094222,-795,0,1717551890,12791.956575290002,116.89071753000462,54396.19428192 2024-06-05,01:44:52.000,157,11094218,-795,0,1717551891,12791.855530640001,116.98235622000357,54396.327037200004 2024-06-05,01:44:53.000,157,11094249,-795,0,1717551892,12791.801640159996,116.96825796000485,54396.40389552 2024-06-05,01:44:54.000,157,11094238,-795,0,1717551893,12791.747749679991,117.03874925999844,54396.48774096001 2024-06-05,01:44:55.000,157,11094198,-795,0,1717551894,12791.720804439996,117.07399491000251,54396.375947040004 2024-06-05,01:44:56.000,157,11094255,-795,0,1717551895,12791.707331819991,117.10219142999995,54396.375947040004 2024-06-05,01:44:57.000,157,11094218,-795,0,1717551896,12791.788167539991,117.11628968999867,54396.58556064001 2024-06-05,01:44:58.000,157,11094249,-795,0,1717551897,12791.707331819991,117.11628968999867,54396.5715864 2024-06-05,01:44:59.000,157,11094235,-795,0,1717551898,12791.741013369996,117.12333881999803,54396.57857352 2024-06-05,01:45:00.000,157,11094201,-795,0,1717551899,12791.747749679991,117.14448621000338,54396.67639320001 2024-06-05,01:45:01.000,157,11094208,-795,0,1717551900,12791.68712288999,117.16563360000146,54396.5017152 2024-06-05,01:45:02.000,157,11094267,-795,0,1717551901,12791.65344134,117.20087924999825,54396.48774096001 2024-06-05,01:45:03.000,157,11094271,-795,0,1717551902,12791.774694920001,117.13743708000402,54396.66940608 2024-06-05,01:45:04.000,157,11094270,-795,0,1717551903,12791.741013369996,117.18678098999953,54396.69735456 2024-06-05,01:45:05.000,157,11094248,-795,0,1717551904,12791.761222299996,117.17268273000082,54396.662418960004 2024-06-05,01:45:06.000,157,11094204,-795,0,1717551905,12791.680386579996,117.17268273000082,54396.52267656 2024-06-05,01:45:07.000,157,11094236,-795,0,1717551906,12791.71406813,117.15153534000274,54396.47376672 2024-06-05,01:45:08.000,157,11094232,-795,0,1717551907,12791.75448599,117.14448621000338,54396.63447048001 2024-06-05,01:45:09.000,157,11094249,-795,0,1717551908,12791.781431229996,117.1585844700021,54396.72530304001 2024-06-05,01:45:10.000,157,11094243,-795,0,1717551909,12791.75448599,117.13743708000402,54396.78818712 2024-06-05,01:45:11.000,157,11094259,-795,0,1717551910,12791.774694920001,117.1585844700021,54396.62748336 2024-06-05,01:45:12.000,157,11094244,-795,0,1717551911,12791.741013369996,117.14448621000338,54396.6414576 2024-06-05,01:45:13.000,157,11094240,-795,0,1717551912,12791.835321710001,117.12333881999803,54396.69036744 2024-06-05,01:45:14.000,157,11094187,-795,0,1717551913,12791.747749679991,117.1585844700021,54396.66940608 2024-06-05,01:45:15.000,157,11094284,-795,0,1717551914,12791.75448599,117.19383011999889,54396.613509120005 2024-06-05,01:45:16.000,157,11094242,-795,0,1717551915,12791.788167539991,117.17268273000082,54396.69735456 2024-06-05,01:45:17.000,157,11094280,-795,0,1717551916,12791.71406813,117.19383011999889,54396.52966368 2024-06-05,01:45:18.000,157,11094222,-795,0,1717551917,12791.73427706,117.17973186000017,54396.58556064001 2024-06-05,01:45:19.000,157,11094225,-795,0,1717551918,12791.828585399991,117.24317403000168,54396.76722576 2024-06-05,01:45:20.000,157,11094248,-795,0,1717551919,12791.821849089996,117.2220266400036,54396.83709696 2024-06-05,01:45:21.000,157,11094265,-795,0,1717551920,12791.761222299996,117.23612490000232,54396.732290160006 2024-06-05,01:45:22.000,157,11094295,-795,0,1717551921,12791.761222299996,117.19383011999889,54396.57857352 2024-06-05,01:45:23.000,157,11094229,-795,0,1717551922,12791.794903850001,117.20792838000489,54396.66940608 2024-06-05,01:45:24.000,157,11094248,-795,0,1717551923,12791.855530640001,117.22907577000296,54396.72530304001 2024-06-05,01:45:25.000,157,11094287,-795,0,1717551924,12791.855530640001,117.25022316000104,54396.73927728 2024-06-05,01:45:26.000,157,11094262,-795,0,1717551925,12791.835321710001,117.18678098999953,54396.69036744 2024-06-05,01:45:27.000,157,11094233,-795,0,1717551926,12791.848794329992,117.25022316000104,54396.65543184001 2024-06-05,01:45:28.000,157,11094259,-795,0,1717551927,12791.949838979992,117.25022316000104,54396.80914848 2024-06-05,01:45:29.000,157,11094248,-795,0,1717551928,12791.963311599997,117.2572722900004,54396.830109840004 2024-06-05,01:45:30.000,157,11094326,-795,0,1717551929,12791.990256839992,117.29251794000447,54396.79517424 2024-06-05,01:45:31.000,157,11094315,-795,0,1717551930,12791.895948500001,117.27841967999848,54396.58556064001 2024-06-05,01:45:32.000,157,11094241,-795,0,1717551931,12791.889212189992,117.2572722900004,54396.55062504 2024-06-05,01:45:33.000,157,11094216,-795,0,1717551932,12791.909421119992,117.31366533000255,54396.52966368 2024-06-05,01:45:34.000,157,11094266,-795,0,1717551933,12792.057619940002,117.29956707000383,54396.77421288001 2024-06-05,01:45:35.000,157,11094237,-795,0,1717551934,12792.084565179997,117.34186184999999,54396.8161356 2024-06-05,01:45:36.000,157,11094271,-795,0,1717551935,12792.057619940002,117.32071446000191,54396.80914848 2024-06-05,01:45:37.000,157,11094226,-795,0,1717551936,12792.124983039997,117.3559601099987,54396.77421288001 2024-06-05,01:45:38.000,157,11094273,-795,0,1717551937,12792.077828870002,117.34186184999999,54396.66940608 2024-06-05,01:45:39.000,157,11094220,-795,0,1717551938,12792.064356249997,117.34891097999935,54396.59953488 2024-06-05,01:45:40.000,157,11094263,-795,0,1717551939,12792.131719349993,117.34186184999999,54396.76722576 2024-06-05,01:45:41.000,157,11094283,-795,0,1717551940,12792.098037800002,117.39120576000278,54396.65543184001 2024-06-05,01:45:42.000,157,11094232,-795,0,1717551941,12792.104774109997,117.38415663000342,54396.711328800004 2024-06-05,01:45:43.000,157,11094285,-795,0,1717551942,12792.192346139993,117.41235315000085,54396.82312272001 2024-06-05,01:45:44.000,157,11094279,-795,0,1717551943,12792.246236619998,117.38415663000342,54396.87203256001 2024-06-05,01:45:45.000,157,11094218,-795,0,1717551944,12792.212555069993,117.41940228000021,54396.8161356 2024-06-05,01:45:46.000,157,11094251,-795,0,1717551945,12792.219291379988,117.44054966999829,54396.66940608 2024-06-05,01:45:47.000,157,11094295,-795,0,1717551946,12792.219291379988,117.44759879999765,54396.711328800004 2024-06-05,01:45:48.000,157,11094280,-795,0,1717551947,12792.273181859993,117.43350053999893,54396.75325152001 2024-06-05,01:45:49.000,157,11094244,-795,0,1717551948,12792.286654479998,117.43350053999893,54396.84408408001 2024-06-05,01:45:50.000,157,11094261,-795,0,1717551949,12792.313599719993,117.44054966999829,54396.84408408001 2024-06-05,01:45:51.000,157,11094228,-795,0,1717551950,12792.306863409998,117.46169706000364,54396.77421288001 2024-06-05,01:45:52.000,157,11094312,-795,0,1717551951,12792.340544959989,117.43350053999893,54396.80914848 2024-06-05,01:45:53.000,157,11094232,-795,0,1717551952,12792.367490199998,117.44759879999765,54396.732290160006 2024-06-05,01:45:54.000,157,11094267,-795,0,1717551953,12792.360753889989,117.42645140999957,54396.78818712 2024-06-05,01:45:55.000,157,11094293,-795,0,1717551954,12792.394435439994,117.49694271000044,54396.71831592 2024-06-05,01:45:56.000,157,11094265,-795,0,1717551955,12792.387699129999,117.51104096999916,54396.71831592 2024-06-05,01:45:57.000,157,11094238,-795,0,1717551956,12792.300127099988,117.51809009999852,54396.43883112001 2024-06-05,01:45:58.000,157,11094307,-795,0,1717551957,12792.367490199998,117.54628662000323,54396.45280536 2024-06-05,01:45:59.000,157,11094246,-795,0,1717551958,12792.556106879994,117.56038488000195,54396.67639320001 2024-06-05,01:46:00.000,157,11094215,-795,0,1717551959,12792.576315809994,117.51104096999916,54396.70434168001 2024-06-05,01:46:01.000,157,11094260,-795,0,1717551960,12792.535897949994,117.5039918399998,54396.72530304001 2024-06-05,01:46:02.000,157,11094210,-795,0,1717551961,12792.52242532999,117.46169706000364,54396.63447048001 2024-06-05,01:46:03.000,157,11094222,-795,0,1717551962,12792.455062229994,117.53218836000451,54396.543637920004 2024-06-05,01:46:04.000,157,11094251,-795,0,1717551963,12792.48200746999,117.49694271000044,54396.6414576 2024-06-05,01:46:05.000,157,11094249,-795,0,1717551964,12792.50221639999,117.53218836000451,54396.879019680004 2024-06-05,01:46:06.000,157,11094187,-795,0,1717551965,12792.556106879994,117.5039918399998,54396.830109840004 2024-06-05,01:46:07.000,157,11094240,-795,0,1717551966,12792.5695795,117.5039918399998,54396.87203256001 2024-06-05,01:46:08.000,157,11094251,-795,0,1717551967,12792.576315809994,117.5039918399998,54396.899981040006 2024-06-05,01:46:09.000,157,11094225,-795,0,1717551968,12792.596524739994,117.54628662000323,54397.018762080006 2024-06-05,01:46:10.000,157,11094178,-795,0,1717551969,12792.616733669995,117.53218836000451,54396.98382648 2024-06-05,01:46:11.000,157,11094209,-795,0,1717551970,12792.495480089994,117.55333575000259,54396.84408408001 2024-06-05,01:46:12.000,157,11094208,-795,0,1717551971,12792.54937057,117.56038488000195,54396.851071200006 2024-06-05,01:46:13.000,157,11094218,-795,0,1717551972,12792.596524739994,117.55333575000259,54396.955878 2024-06-05,01:46:14.000,157,11094233,-795,0,1717551973,12792.60999736,117.53923749000387,54396.96985224001 2024-06-05,01:46:15.000,157,11094221,-795,0,1717551974,12792.60326104999,117.57448314000067,54396.92792952 2024-06-05,01:46:16.000,157,11094247,-795,0,1717551975,12792.60326104999,117.55333575000259,54396.86504544 2024-06-05,01:46:17.000,157,11094230,-795,0,1717551976,12792.63020629,117.57448314000067,54397.03972344001 2024-06-05,01:46:18.000,157,11094203,-795,0,1717551977,12792.65041522,117.56038488000195,54396.96286512 2024-06-05,01:46:19.000,157,11094232,-795,0,1717551978,12792.657151529995,117.53218836000451,54396.948890880005 2024-06-05,01:46:20.000,157,11094246,-795,0,1717551979,12792.636942599995,117.51104096999916,54396.92792952 2024-06-05,01:46:21.000,157,11094254,-795,0,1717551980,12792.63020629,117.53218836000451,54396.90696816 2024-06-05,01:46:22.000,157,11094278,-795,0,1717551981,12792.60999736,117.58858139999938,54396.85805832 2024-06-05,01:46:23.000,157,11094244,-795,0,1717551982,12792.70430569999,117.51809009999852,54397.018762080006 2024-06-05,01:46:24.000,157,11094277,-795,0,1717551983,12792.71104201,117.52513922999788,54397.03273632 2024-06-05,01:46:25.000,157,11094253,-795,0,1717551984,12792.616733669995,117.56038488000195,54397.01177496001 2024-06-05,01:46:26.000,157,11094229,-795,0,1717551985,12792.596524739994,117.55333575000259,54396.80914848 2024-06-05,01:46:27.000,157,11094238,-795,0,1717551986,12792.657151529995,117.55333575000259,54396.90696816 2024-06-05,01:46:28.000,157,11094234,-795,0,1717551987,12792.677360459995,117.53218836000451,54396.96985224001 2024-06-05,01:46:29.000,157,11094266,-795,0,1717551988,12792.66388783999,117.54628662000323,54396.96985224001 2024-06-05,01:46:30.000,157,11094260,-795,0,1717551989,12792.66388783999,117.57448314000067,54397.01177496001 2024-06-05,01:46:31.000,157,11094267,-795,0,1717551990,12792.596524739994,117.5674340100013,54396.98382648 2024-06-05,01:46:32.000,157,11094272,-795,0,1717551991,12792.56284318999,117.54628662000323,54396.90696816 2024-06-05,01:46:33.000,157,11094298,-795,0,1717551992,12792.68409676999,117.53923749000387,54397.05369768 2024-06-05,01:46:34.000,157,11094199,-795,0,1717551993,12792.54937057,117.54628662000323,54396.7462644 2024-06-05,01:46:35.000,157,11094226,-795,0,1717551994,12792.66388783999,117.53923749000387,54397.018762080006 2024-06-05,01:46:36.000,157,11094213,-795,0,1717551995,12792.58978843,117.53923749000387,54396.86504544 2024-06-05,01:46:37.000,157,11094287,-795,0,1717551996,12792.529161639999,117.53923749000387,54396.879019680004 2024-06-05,01:46:38.000,157,11094267,-795,0,1717551997,12792.63020629,117.54628662000323,54396.997800720004 2024-06-05,01:46:39.000,157,11094260,-795,0,1717551998,12792.60999736,117.53218836000451,54397.067671920006 2024-06-05,01:46:40.000,157,11094225,-795,0,1717551999,12792.65041522,117.51809009999852,54397.067671920006 2024-06-05,01:46:41.000,157,11094268,-795,0,1717552000,12792.60999736,117.53923749000387,54397.00478784 2024-06-05,01:46:42.000,157,11094217,-795,0,1717552001,12792.54263425999,117.51809009999852,54396.86504544 2024-06-05,01:46:43.000,157,11094191,-795,0,1717552002,12792.529161639999,117.55333575000259,54396.92094240001 2024-06-05,01:46:44.000,157,11094255,-795,0,1717552003,12792.54263425999,117.51104096999916,54396.997800720004 2024-06-05,01:46:45.000,157,11094217,-795,0,1717552004,12792.52242532999,117.51104096999916,54396.92094240001 2024-06-05,01:46:46.000,157,11094249,-795,0,1717552005,12792.455062229994,117.54628662000323,54396.86504544 2024-06-05,01:46:47.000,157,11094280,-795,0,1717552006,12792.421380679989,117.51809009999852,54396.85805832 2024-06-05,01:46:48.000,157,11094240,-795,0,1717552007,12792.495480089994,117.53923749000387,54397.10959464001 2024-06-05,01:46:49.000,157,11094274,-795,0,1717552008,12792.48200746999,117.53218836000451,54397.067671920006 2024-06-05,01:46:50.000,157,11094194,-795,0,1717552009,12792.46179853999,117.51809009999852,54397.0257492 2024-06-05,01:46:51.000,157,11094232,-795,0,1717552010,12792.354017579994,117.55333575000259,54396.86504544 2024-06-05,01:46:52.000,157,11094236,-795,0,1717552011,12792.333808649993,117.56038488000195,54396.8860068 2024-06-05,01:46:53.000,157,11094282,-795,0,1717552012,12792.367490199998,117.52513922999788,54397.00478784 2024-06-05,01:46:54.000,157,11094262,-795,0,1717552013,12792.340544959989,117.52513922999788,54397.0257492 2024-06-05,01:46:55.000,157,11094235,-795,0,1717552014,12792.273181859993,117.52513922999788,54396.93491664 2024-06-05,01:46:56.000,157,11094248,-795,0,1717552015,12792.273181859993,117.49694271000044,54396.96985224001 2024-06-05,01:46:57.000,157,11094262,-795,0,1717552016,12792.313599719993,117.53218836000451,54397.10959464001 2024-06-05,01:46:58.000,157,11094255,-795,0,1717552017,12792.266445549998,117.51809009999852,54396.96286512 2024-06-05,01:46:59.000,157,11094246,-795,0,1717552018,12792.219291379988,117.51104096999916,54396.948890880005 2024-06-05,01:47:00.000,157,11094239,-795,0,1717552019,12792.158664590002,117.49694271000044,54396.8161356 2024-06-05,01:47:01.000,157,11094262,-795,0,1717552020,12792.151928279993,117.48989358000108,54396.8161356 2024-06-05,01:47:02.000,157,11094272,-795,0,1717552021,12792.118246730002,117.51809009999852,54396.85805832 2024-06-05,01:47:03.000,157,11094227,-795,0,1717552022,12792.151928279993,117.468746190003,54396.948890880005 2024-06-05,01:47:04.000,157,11094222,-795,0,1717552023,12792.178873520003,117.468746190003,54396.92094240001 2024-06-05,01:47:05.000,157,11094228,-795,0,1717552024,12792.145191969998,117.48284445000172,54396.90696816 2024-06-05,01:47:06.000,157,11094195,-795,0,1717552025,12792.037411010002,117.48284445000172,54396.7462644 2024-06-05,01:47:07.000,157,11094204,-795,0,1717552026,12792.037411010002,117.51809009999852,54396.830109840004 2024-06-05,01:47:08.000,157,11094257,-795,0,1717552027,12792.003729459997,117.48284445000172,54396.8161356 2024-06-05,01:47:09.000,157,11094222,-795,0,1717552028,12791.949838979992,117.49694271000044,54396.830109840004 2024-06-05,01:47:10.000,157,11094243,-795,0,1717552029,12791.916157430001,117.49694271000044,54396.781200000005 2024-06-05,01:47:11.000,157,11094249,-795,0,1717552030,12791.909421119992,117.468746190003,54396.80914848 2024-06-05,01:47:12.000,157,11094283,-795,0,1717552031,12791.855530640001,117.468746190003,54396.79517424 2024-06-05,01:47:13.000,157,11094253,-795,0,1717552032,12791.842058019996,117.5039918399998,54396.90696816 2024-06-05,01:47:14.000,157,11094246,-795,0,1717552033,12791.808376469991,117.47579532000236,54396.8161356 2024-06-05,01:47:15.000,157,11094224,-795,0,1717552034,12791.821849089996,117.46169706000364,54396.76722576 2024-06-05,01:47:16.000,157,11094281,-795,0,1717552035,12791.660177649996,117.5039918399998,54396.65543184001 2024-06-05,01:47:17.000,157,11094190,-795,0,1717552036,12791.680386579996,117.44759879999765,54396.64844472 2024-06-05,01:47:18.000,157,11094279,-795,0,1717552037,12791.707331819991,117.468746190003,54396.75325152001 2024-06-05,01:47:19.000,157,11094283,-795,0,1717552038,12791.747749679991,117.41940228000021,54396.76023864 2024-06-05,01:47:20.000,157,11094210,-795,0,1717552039,12791.700595509996,117.41235315000085,54396.78818712 2024-06-05,01:47:21.000,157,11094281,-795,0,1717552040,12791.680386579996,117.44054966999829,54396.732290160006 2024-06-05,01:47:22.000,157,11094201,-795,0,1717552041,12791.59281455,117.42645140999957,54396.55062504 2024-06-05,01:47:23.000,157,11094215,-795,0,1717552042,12791.61302348,117.39825489000214,54396.62748336 2024-06-05,01:47:24.000,157,11094301,-795,0,1717552043,12791.61302348,117.39825489000214,54396.64844472 2024-06-05,01:47:25.000,157,11094259,-795,0,1717552044,12791.56586930999,117.37710750000406,54396.46677960001 2024-06-05,01:47:26.000,157,11094282,-795,0,1717552045,12791.53218776,117.39825489000214,54396.48075384 2024-06-05,01:47:27.000,157,11094221,-795,0,1717552046,12791.60628716999,117.39120576000278,54396.69036744 2024-06-05,01:47:28.000,157,11094299,-795,0,1717552047,12791.58607823999,117.39120576000278,54396.65543184001 2024-06-05,01:47:29.000,157,11094274,-795,0,1717552048,12791.50524251999,117.39120576000278,54396.48075384 2024-06-05,01:47:40.000,157,11094216,-795,0,1717552059,12791.269471669999,117.3700583700047,54396.24319176 2024-06-05,01:47:41.000,157,11094270,-795,0,1717552060,12791.316625839994,117.33481272000063,54396.32005008001 2024-06-05,01:47:42.000,157,11094232,-795,0,1717552061,12791.32336214999,117.33481272000063,54396.50870232001 2024-06-05,01:47:43.000,157,11094237,-795,0,1717552062,12791.39072525,117.34891097999935,54396.52267656 2024-06-05,01:47:44.000,157,11094222,-795,0,1717552063,12791.316625839994,117.38415663000342,54396.45280536 2024-06-05,01:47:45.000,157,11094209,-795,0,1717552064,12791.34357107999,117.39825489000214,54396.41088264 2024-06-05,01:47:46.000,157,11094216,-795,0,1717552065,12791.222317499989,117.34186184999999,54396.32005008001 2024-06-05,01:47:47.000,157,11094247,-795,0,1717552066,12791.28294428999,117.36300923999806,54396.347998560006 2024-06-05,01:47:48.000,157,11094221,-795,0,1717552067,12791.309889529999,117.32776359000127,54396.375947040004 2024-06-05,01:47:49.000,157,11094209,-795,0,1717552068,12791.269471669999,117.39825489000214,54396.27114024001 2024-06-05,01:47:50.000,157,11094216,-795,0,1717552069,12791.269471669999,117.3700583700047,54396.35498568 2024-06-05,01:47:51.000,157,11094220,-795,0,1717552070,12791.26273535999,117.37710750000406,54396.27114024001 2024-06-05,01:47:52.000,157,11094256,-795,0,1717552071,12791.215581189994,117.36300923999806,54396.25017888001 2024-06-05,01:47:53.000,157,11094230,-795,0,1717552072,12791.28294428999,117.39120576000278,54396.3619728 2024-06-05,01:47:54.000,157,11094259,-795,0,1717552073,12791.107800229998,117.4053040200015,54395.91479712001 2024-06-05,01:47:55.000,157,11094197,-795,0,1717552074,12791.141481779989,117.43350053999893,54396.19428192 2024-06-05,01:47:56.000,157,11094237,-795,0,1717552075,12791.168427019998,117.42645140999957,54396.180307680006 2024-06-05,01:47:57.000,157,11094166,-795,0,1717552076,12791.134745469994,117.42645140999957,54396.21524328 2024-06-05,01:47:58.000,157,11094229,-795,0,1717552077,12791.101063919989,117.46169706000364,54396.12441072 2024-06-05,01:47:59.000,157,11094233,-795,0,1717552078,12791.134745469994,117.468746190003,54396.21524328 2024-06-05,01:48:00.000,157,11094245,-795,0,1717552079,12791.181899639989,117.46169706000364,54396.327037200004 2024-06-05,01:48:01.000,157,11094238,-795,0,1717552080,12791.128009159998,117.48284445000172,54396.28511448 2024-06-05,01:48:02.000,157,11094219,-795,0,1717552081,12791.087591299998,117.49694271000044,54396.14537208 2024-06-05,01:48:03.000,157,11094234,-795,0,1717552082,12791.107800229998,117.51104096999916,54396.24319176 2024-06-05,01:48:04.000,157,11094280,-795,0,1717552083,12791.128009159998,117.52513922999788,54396.28511448 2024-06-05,01:48:05.000,157,11094248,-795,0,1717552084,12791.154954399994,117.53218836000451,54396.24319176 2024-06-05,01:48:06.000,157,11094249,-795,0,1717552085,12791.121272849989,117.54628662000323,54396.16633344 2024-06-05,01:48:07.000,157,11094215,-795,0,1717552086,12791.094327609993,117.5674340100013,54396.15235920001 2024-06-05,01:48:08.000,157,11094249,-795,0,1717552087,12791.141481779989,117.52513922999788,54396.25017888001 2024-06-05,01:48:09.000,157,11094231,-795,0,1717552088,12791.148218089998,117.53923749000387,54396.19428192 2024-06-05,01:48:10.000,157,11094220,-795,0,1717552089,12791.188635949999,117.51809009999852,54396.159346320004 2024-06-05,01:48:11.000,157,11094261,-795,0,1717552090,12791.107800229998,117.5674340100013,54396.180307680006 2024-06-05,01:48:12.000,157,11094283,-795,0,1717552091,12791.053909749993,117.62382705000346,54396.27114024001 2024-06-05,01:48:13.000,157,11094236,-795,0,1717552092,12791.134745469994,117.58858139999938,54396.278127360005 2024-06-05,01:48:14.000,157,11094233,-795,0,1717552093,12791.107800229998,117.58153227000003,54396.23620464 2024-06-05,01:48:15.000,157,11094227,-795,0,1717552094,12791.121272849989,117.58153227000003,54396.21524328 2024-06-05,01:48:16.000,157,11094251,-795,0,1717552095,12791.060646059988,117.64497444000153,54396.229217520005 2024-06-05,01:48:17.000,157,11094256,-795,0,1717552096,12791.134745469994,117.6026796599981,54396.30607584 2024-06-05,01:48:18.000,157,11094187,-795,0,1717552097,12791.080854989988,117.64497444000153,54396.28511448 2024-06-05,01:48:19.000,157,11094235,-795,0,1717552098,12791.026964509998,117.63087618000282,54396.09646224 2024-06-05,01:48:21.000,157,11094246,-795,0,1717552100,12790.986546649998,117.68726921999769,54396.14537208 2024-06-05,01:48:22.000,157,11094238,-795,0,1717552101,12791.020228199988,117.67317095999897,54396.23620464 2024-06-05,01:48:23.000,157,11094202,-795,0,1717552102,12791.060646059988,117.68022008999833,54396.33402432 2024-06-05,01:48:24.000,157,11094244,-795,0,1717552103,12791.020228199988,117.7154657400024,54396.257166 2024-06-05,01:48:25.000,157,11094233,-795,0,1717552104,12790.925919859998,117.7507113899992,54396.14537208 2024-06-05,01:48:26.000,157,11094171,-795,0,1717552105,12790.993282959993,117.75776051999856,54396.23620464 2024-06-05,01:48:27.000,157,11094213,-795,0,1717552106,12790.952865099993,117.74366225999984,54396.16633344 2024-06-05,01:48:28.000,157,11094261,-795,0,1717552107,12790.973074029993,117.77185878000455,54396.257166 2024-06-05,01:48:29.000,157,11094238,-795,0,1717552108,12790.898974620002,117.77890791000391,54396.06851376 2024-06-05,01:48:30.000,157,11094228,-795,0,1717552109,12790.878765690002,117.77185878000455,54396.21524328 2024-06-05,01:48:31.000,157,11094265,-795,0,1717552110,12790.959601410003,117.77890791000391,54396.34101144001 2024-06-05,01:48:32.000,157,11094299,-795,0,1717552111,12790.872029379992,117.79300617000263,54396.16633344 2024-06-05,01:48:33.000,157,11094238,-795,0,1717552112,12790.898974620002,117.79300617000263,54396.17332056001 2024-06-05,01:48:34.000,157,11094183,-795,0,1717552113,12790.898974620002,117.77185878000455,54396.1872948 2024-06-05,01:48:35.000,157,11094245,-795,0,1717552114,12790.898974620002,117.78595704000327,54396.180307680006 2024-06-05,01:48:36.000,157,11094352,-795,0,1717552115,12790.750775799992,117.8141535600007,54395.90082288 2024-06-05,01:48:37.000,157,11094204,-795,0,1717552116,12790.845084139997,117.79300617000263,54396.14537208 2024-06-05,01:48:38.000,157,11094216,-795,0,1717552117,12790.777721040002,117.80005530000199,54395.99864256 2024-06-05,01:48:39.000,157,11094277,-795,0,1717552118,12790.777721040002,117.80710443000135,54396.06851376 2024-06-05,01:48:40.000,157,11094255,-795,0,1717552119,12790.750775799992,117.8141535600007,54396.012616800006 2024-06-05,01:48:41.000,157,11094248,-795,0,1717552120,12790.777721040002,117.80005530000199,54396.16633344 2024-06-05,01:48:42.000,157,11094208,-795,0,1717552121,12790.676676390001,117.82825181999942,54396.040565280004 2024-06-05,01:48:43.000,157,11094277,-795,0,1717552122,12790.663203769996,117.82120269000006,54395.9776812 2024-06-05,01:48:44.000,157,11094232,-795,0,1717552123,12790.683412699997,117.8141535600007,54395.98466832001 2024-06-05,01:48:45.000,157,11094252,-795,0,1717552124,12790.683412699997,117.84235007999814,54396.01960392 2024-06-05,01:48:46.000,157,11094281,-795,0,1717552125,12790.642994839996,117.85644834000414,54396.09646224 2024-06-05,01:48:47.000,157,11094248,-795,0,1717552126,12790.629522219991,117.82825181999942,54396.12441072 2024-06-05,01:48:48.000,157,11094288,-795,0,1717552127,12790.548686499991,117.8141535600007,54396.0475524 2024-06-05,01:48:49.000,157,11094232,-795,0,1717552128,12790.595840670001,117.84939921000478,54396.1872948 2024-06-05,01:48:50.000,157,11094217,-795,0,1717552129,12790.51500495,117.85644834000414,54396.08947512 2024-06-05,01:48:51.000,157,11094259,-795,0,1717552130,12790.55542281,117.84235007999814,54396.110436480005 2024-06-05,01:48:52.000,157,11094266,-795,0,1717552131,12790.46785077999,117.84235007999814,54396.09646224 2024-06-05,01:48:53.000,157,11094229,-795,0,1717552132,12790.49479602,117.85644834000414,54396.040565280004 2024-06-05,01:48:54.000,157,11094249,-795,0,1717552133,12790.488059709991,117.84939921000478,54396.03357816001 2024-06-05,01:48:55.000,157,11094204,-795,0,1717552134,12790.501532329996,117.84235007999814,54396.110436480005 2024-06-05,01:48:56.000,157,11094256,-795,0,1717552135,12790.43416923,117.85644834000414,54396.0475524 2024-06-05,01:48:57.000,157,11094288,-795,0,1717552136,12790.46785077999,117.85644834000414,54396.061526640005 2024-06-05,01:48:58.000,157,11094256,-795,0,1717552137,12790.4139603,117.85644834000414,54396.110436480005 2024-06-05,01:48:59.000,157,11094277,-795,0,1717552138,12790.40722398999,117.82120269000006,54396.15235920001 2024-06-05,01:49:00.000,157,11094205,-715,0,1717552139,12790.33312458,117.82120269000006,54395.96370696001 2024-06-05,01:49:01.000,157,11094256,-795,0,1717552140,12790.299443029995,117.83530094999878,54395.844925920006 2024-06-05,01:49:02.000,157,11094262,-795,0,1717552141,12790.28597040999,117.83530094999878,54395.991655440004 2024-06-05,01:49:03.000,157,11094281,-795,0,1717552142,12790.35333351,117.82825181999942,54396.09646224 2024-06-05,01:49:04.000,157,11094243,-795,0,1717552143,12790.32638826999,117.84235007999814,54396.0475524 2024-06-05,01:49:05.000,157,11094226,-795,0,1717552144,12790.319651959995,117.83530094999878,54396.02659104 2024-06-05,01:49:06.000,157,11094244,-795,0,1717552145,12790.36680612999,117.79300617000263,54395.97069408 2024-06-05,01:49:07.000,157,11094262,-795,0,1717552146,12790.27249779,117.76480964999791,54395.76108048 2024-06-05,01:49:08.000,157,11094220,-795,0,1717552147,12790.259025169995,117.8634974700035,54395.844925920006 2024-06-05,01:49:09.000,157,11094230,-795,0,1717552148,12790.30617933999,117.84235007999814,54395.85890016 2024-06-05,01:49:10.000,157,11094235,-795,0,1717552149,12790.28597040999,117.82825181999942,54395.91479712001 2024-06-05,01:49:11.000,157,11094272,-795,0,1717552150,12790.29270672,117.80005530000199,54395.95671984 2024-06-05,01:49:12.000,157,11094217,-795,0,1717552151,12790.25228886,117.82825181999942,54395.87986152 2024-06-05,01:49:13.000,157,11094228,-795,0,1717552152,12790.178189449995,117.8141535600007,54395.78204184 2024-06-05,01:49:14.000,157,11094215,-795,0,1717552153,12790.178189449995,117.85644834000414,54395.83793880001 2024-06-05,01:49:15.000,157,11094244,-795,0,1717552154,12790.22534361999,117.8141535600007,54395.844925920006 2024-06-05,01:49:16.000,157,11094294,-795,0,1717552155,12790.19166207,117.84939921000478,54395.88684864001 2024-06-05,01:49:17.000,157,11094215,-795,0,1717552156,12790.238816239995,117.84939921000478,54395.872874400004 2024-06-05,01:49:18.000,157,11094254,-795,0,1717552157,12790.17145314,117.83530094999878,54395.80999032 2024-06-05,01:49:19.000,157,11094240,-795,0,1717552158,12790.19166207,117.87054660000285,54395.80999032 2024-06-05,01:49:20.000,157,11094268,-795,0,1717552159,12790.178189449995,117.79300617000263,54395.844925920006 2024-06-05,01:49:21.000,157,11094272,-795,0,1717552160,12790.22534361999,117.79300617000263,54395.92877136 2024-06-05,01:49:22.000,157,11094250,-795,0,1717552161,12790.218607309995,117.77185878000455,54395.942745600005 2024-06-05,01:49:23.000,157,11094236,-795,0,1717552162,12790.12429896999,117.79300617000263,54395.74011912 2024-06-05,01:49:24.000,157,11094179,-795,0,1717552163,12790.13103528,117.76480964999791,54395.726144880005 2024-06-05,01:49:25.000,157,11094263,-795,0,1717552164,12790.17145314,117.78595704000327,54395.823964560004 2024-06-05,01:49:26.000,157,11094268,-795,0,1717552165,12790.12429896999,117.7507113899992,54395.893835760005 2024-06-05,01:49:27.000,157,11094205,-795,0,1717552166,12790.10409003999,117.76480964999791,54395.69120928 2024-06-05,01:49:28.000,157,11094244,-795,0,1717552167,12790.10409003999,117.74366225999984,54395.789028959996 2024-06-05,01:49:29.000,157,11094205,-795,0,1717552168,12790.18492575999,117.72251487000176,54395.844925920006 2024-06-05,01:49:30.000,157,11094253,-795,0,1717552169,12790.157980519994,117.69431835000432,54395.83095168 2024-06-05,01:49:31.000,157,11094237,-795,0,1717552170,12790.178189449995,117.7154657400024,54395.74710624001 2024-06-05,01:49:32.000,157,11094248,-795,0,1717552171,12790.157980519994,117.68726921999769,54395.6632608 2024-06-05,01:49:33.000,157,11094223,-795,0,1717552172,12790.15124421,117.70841661000304,54395.656273680004 2024-06-05,01:49:34.000,157,11094256,-795,0,1717552173,12790.157980519994,117.69431835000432,54395.78204184 2024-06-05,01:49:35.000,157,11094267,-795,0,1717552174,12790.218607309995,117.68022008999833,54395.79601608001 2024-06-05,01:49:36.000,157,11094265,-795,0,1717552175,12790.18492575999,117.68726921999769,54395.75409336 2024-06-05,01:49:37.000,157,11094252,-795,0,1717552176,12790.077144799994,117.70136748000368,54395.50255704001 2024-06-05,01:49:38.000,157,11094269,-795,0,1717552177,12790.14450789999,117.67317095999897,54395.70518352 2024-06-05,01:49:39.000,157,11094217,-795,0,1717552178,12790.17145314,117.66612182999961,54395.69819640001 2024-06-05,01:49:40.000,157,11094288,-795,0,1717552179,12790.137771589994,117.65202357000089,54395.726144880005 2024-06-05,01:49:51.000,157,11094229,-795,0,1717552190,12790.20513468999,117.69431835000432,54395.81697744001 2024-06-05,01:49:52.000,157,11094270,-795,0,1717552191,12790.198398379995,117.67317095999897,54395.76806760001 2024-06-05,01:49:53.000,157,11094289,-795,0,1717552192,12790.18492575999,117.66612182999961,54395.656273680004 2024-06-05,01:49:54.000,157,11094244,-795,0,1717552193,12790.11082635,117.69431835000432,54395.558454000005 2024-06-05,01:49:55.000,157,11094285,-795,0,1717552194,12790.17145314,117.67317095999897,54395.67024792001 2024-06-05,01:49:56.000,157,11094301,-795,0,1717552195,12790.198398379995,117.70841661000304,54395.71915776001 2024-06-05,01:49:57.000,157,11094322,-795,0,1717552196,12790.13103528,117.68022008999833,54395.74710624001 2024-06-05,01:49:58.000,157,11094268,-795,0,1717552197,12790.13103528,117.67317095999897,54395.60037672001 2024-06-05,01:49:59.000,157,11094267,-795,0,1717552198,12790.13103528,117.7154657400024,54395.57941536001 2024-06-05,01:50:00.000,157,11094264,-795,0,1717552199,12790.20513468999,117.65202357000089,54395.69819640001 2024-06-05,01:50:01.000,157,11094254,-795,0,1717552200,12790.18492575999,117.70136748000368,54395.71217064 2024-06-05,01:50:02.000,157,11094253,-795,0,1717552201,12790.198398379995,117.65202357000089,54395.64229944 2024-06-05,01:50:03.000,157,11094232,-795,0,1717552202,12790.10409003999,117.65907270000025,54395.55146688001 2024-06-05,01:50:04.000,157,11094229,-795,0,1717552203,12790.13103528,117.65202357000089,54395.53050552001 2024-06-05,01:50:05.000,157,11094208,-795,0,1717552204,12790.12429896999,117.63792531000217,54395.47460856 2024-06-05,01:50:06.000,157,11094243,-795,0,1717552205,12790.20513468999,117.63087618000282,54395.67024792001 2024-06-05,01:50:07.000,157,11094282,-795,0,1717552206,12790.20513468999,117.6167779200041,54395.69819640001 2024-06-05,01:50:08.000,157,11094233,-795,0,1717552207,12790.198398379995,117.60972879000474,54395.54447976 2024-06-05,01:50:09.000,157,11094273,-755,0,1717552208,12790.16471682999,117.63087618000282,54395.48159568001 2024-06-05,01:50:10.000,157,11094233,-795,0,1717552209,12790.22534361999,117.62382705000346,54395.57242824 2024-06-05,01:50:11.000,157,11094247,-795,0,1717552210,12790.18492575999,117.67317095999897,54395.57941536001 2024-06-05,01:50:12.000,157,11094261,-795,0,1717552211,12790.16471682999,117.67317095999897,54395.54447976 2024-06-05,01:50:13.000,157,11094250,-795,0,1717552212,12790.12429896999,117.63087618000282,54395.49556992 2024-06-05,01:50:14.000,157,11094219,-795,0,1717552213,12790.18492575999,117.6167779200041,54395.57941536001 2024-06-05,01:50:15.000,157,11094251,-795,0,1717552214,12790.24555254999,117.63087618000282,54395.656273680004 2024-06-05,01:50:16.000,157,11094252,-795,0,1717552215,12790.16471682999,117.6026796599981,54395.61435096 2024-06-05,01:50:17.000,157,11094210,-795,0,1717552216,12790.17145314,117.65202357000089,54395.621338079996 2024-06-05,01:50:18.000,157,11094223,-795,0,1717552217,12790.18492575999,117.64497444000153,54395.60037672001 2024-06-05,01:50:19.000,157,11094237,-795,0,1717552218,12790.097353729994,117.63792531000217,54395.453647199996 2024-06-05,01:50:20.000,157,11094232,-795,0,1717552219,12790.097353729994,117.62382705000346,54395.55146688001 2024-06-05,01:50:21.000,157,11094196,-795,0,1717552220,12790.11082635,117.6026796599981,54395.47460856 2024-06-05,01:50:22.000,157,11094248,-795,0,1717552221,12790.070408489999,117.57448314000067,54395.40473736 2024-06-05,01:50:23.000,157,11094250,-795,0,1717552222,12790.08388110999,117.5674340100013,54395.42569872 2024-06-05,01:50:24.000,157,11094245,-795,0,1717552223,12790.157980519994,117.52513922999788,54395.53050552001 2024-06-05,01:50:25.000,157,11094250,-795,0,1717552224,12790.15124421,117.53218836000451,54395.51653128 2024-06-05,01:50:26.000,157,11094258,-795,0,1717552225,12790.097353729994,117.52513922999788,54395.453647199996 2024-06-05,01:50:27.000,157,11094260,-795,0,1717552226,12790.029990629999,117.51809009999852,54395.320891920004 2024-06-05,01:50:28.000,157,11094142,-795,0,1717552227,12790.08388110999,117.46169706000364,54395.37678888 2024-06-05,01:50:29.000,157,11094250,-795,0,1717552228,12790.097353729994,117.51809009999852,54395.35582752 2024-06-05,01:50:30.000,157,11094243,-795,0,1717552229,12790.06367217999,117.49694271000044,54395.4187116 2024-06-05,01:50:31.000,157,11094283,-795,0,1717552230,12790.090617419999,117.48284445000172,54395.453647199996 2024-06-05,01:50:32.000,157,11094235,-795,0,1717552231,12790.08388110999,117.468746190003,54395.4187116 2024-06-05,01:50:33.000,157,11094243,-795,0,1717552232,12790.023254319989,117.468746190003,54395.29294344001 2024-06-05,01:50:34.000,157,11094215,-795,0,1717552233,12790.070408489999,117.4053040200015,54395.439672960005 2024-06-05,01:50:35.000,157,11094239,-795,0,1717552234,12790.08388110999,117.41235315000085,54395.38377600001 2024-06-05,01:50:36.000,157,11094280,-795,0,1717552235,12790.050199559999,117.43350053999893,54395.44666008 2024-06-05,01:50:37.000,157,11094261,-795,0,1717552236,12789.982836459989,117.49694271000044,54395.2789692 2024-06-05,01:50:38.000,157,11094211,-795,0,1717552237,12789.942418599989,117.44759879999765,54395.118265439996 2024-06-05,01:50:39.000,157,11094237,-795,0,1717552238,12790.097353729994,117.468746190003,54395.36980176 2024-06-05,01:50:40.000,157,11094269,-795,0,1717552239,12790.117562659994,117.44054966999829,54395.621338079996 2024-06-05,01:50:41.000,157,11094243,-795,0,1717552240,12790.18492575999,117.42645140999957,54395.58640248 2024-06-05,01:50:42.000,157,11094237,-795,0,1717552241,12790.117562659994,117.42645140999957,54395.58640248 2024-06-05,01:50:43.000,157,11094234,-795,0,1717552242,12790.056935869994,117.39825489000214,54395.46063432001 2024-06-05,01:50:44.000,157,11094203,-795,0,1717552243,12790.06367217999,117.4053040200015,54395.46762144 2024-06-05,01:50:45.000,157,11094212,-795,0,1717552244,12790.10409003999,117.43350053999893,54395.5235184 2024-06-05,01:50:46.000,157,11094267,-795,0,1717552245,12790.090617419999,117.3700583700047,54395.54447976 2024-06-05,01:50:47.000,157,11094256,-795,0,1717552246,12790.029990629999,117.4053040200015,54395.341853280006 2024-06-05,01:50:48.000,157,11094238,-795,0,1717552247,12790.070408489999,117.38415663000342,54395.47460856 2024-06-05,01:50:49.000,157,11094243,-795,0,1717552248,12790.13103528,117.41235315000085,54395.54447976 2024-06-05,01:50:50.000,157,11094264,-795,0,1717552249,12790.12429896999,117.3559601099987,54395.53749264 2024-06-05,01:50:51.000,157,11094252,-795,0,1717552250,12790.06367217999,117.39825489000214,54395.4187116 2024-06-05,01:50:52.000,157,11094240,-795,0,1717552251,12790.070408489999,117.37710750000406,54395.30691768 2024-06-05,01:50:53.000,157,11094242,-795,0,1717552252,12790.050199559999,117.3559601099987,54395.32787904 2024-06-05,01:50:54.000,157,11094245,-795,0,1717552253,12790.11082635,117.33481272000063,54395.41172448001 2024-06-05,01:50:55.000,157,11094259,-795,0,1717552254,12790.18492575999,117.37710750000406,54395.55146688001 2024-06-05,01:50:56.000,157,11094214,-795,0,1717552255,12790.04346324999,117.36300923999806,54395.3488404 2024-06-05,01:50:57.000,157,11094275,-795,0,1717552256,12790.117562659994,117.37710750000406,54395.41172448001 2024-06-05,01:50:58.000,157,11094214,-795,0,1717552257,12790.077144799994,117.34891097999935,54395.31390480001 2024-06-05,01:50:59.000,157,11094296,-755,0,1717552258,12790.070408489999,117.41940228000021,54395.25102072 2024-06-05,01:51:00.000,157,11094267,-795,0,1717552259,12790.090617419999,117.39120576000278,54395.37678888 2024-06-05,01:51:01.000,157,11094245,-795,0,1717552260,12790.15124421,117.38415663000342,54395.39775024 2024-06-05,01:51:02.000,157,11094250,-795,0,1717552261,12790.06367217999,117.39825489000214,54395.209098 2024-06-05,01:51:03.000,157,11094253,-795,0,1717552262,12790.137771589994,117.37710750000406,54395.36281464001 2024-06-05,01:51:04.000,157,11094294,-795,0,1717552263,12790.15124421,117.32776359000127,54395.453647199996 2024-06-05,01:51:05.000,157,11094224,-795,0,1717552264,12790.17145314,117.38415663000342,54395.47460856 2024-06-05,01:51:06.000,157,11094211,-795,0,1717552265,12790.16471682999,117.32776359000127,54395.44666008 2024-06-05,01:51:07.000,157,11094262,-795,0,1717552266,12790.117562659994,117.36300923999806,54395.31390480001 2024-06-05,01:51:08.000,157,11094245,-795,0,1717552267,12790.178189449995,117.37710750000406,54395.42569872 2024-06-05,01:51:09.000,157,11094254,-795,0,1717552268,12790.18492575999,117.41940228000021,54395.47460856 2024-06-05,01:51:10.000,157,11094296,-795,0,1717552269,12790.20513468999,117.42645140999957,54395.51653128 2024-06-05,01:51:11.000,157,11094287,-795,0,1717552270,12790.22534361999,117.42645140999957,54395.50255704001 2024-06-05,01:51:12.000,157,11094246,-795,0,1717552271,12790.218607309995,117.41940228000021,54395.46063432001 2024-06-05,01:51:13.000,157,11094235,-795,0,1717552272,12790.211871,117.4053040200015,54395.38377600001 2024-06-05,01:51:14.000,157,11094269,-795,0,1717552273,12790.238816239995,117.39825489000214,54395.47460856 2024-06-05,01:51:15.000,157,11094244,-795,0,1717552274,12790.319651959995,117.42645140999957,54395.453647199996 2024-06-05,01:51:16.000,157,11094275,-795,0,1717552275,12790.259025169995,117.41940228000021,54395.47460856 2024-06-05,01:51:17.000,157,11094232,-795,0,1717552276,12790.20513468999,117.41940228000021,54395.2789692 2024-06-05,01:51:18.000,157,11094196,-795,0,1717552277,12790.259025169995,117.44759879999765,54395.37678888 2024-06-05,01:51:19.000,157,11094260,-795,0,1717552278,12790.319651959995,117.46169706000364,54395.53749264 2024-06-05,01:51:20.000,157,11094273,-795,0,1717552279,12790.32638826999,117.44054966999829,54395.53050552001 2024-06-05,01:51:21.000,157,11094287,-795,0,1717552280,12790.33312458,117.45464793000428,54395.51653128 2024-06-05,01:51:22.000,157,11094272,-795,0,1717552281,12790.28597040999,117.41940228000021,54395.44666008 2024-06-05,01:51:23.000,157,11094241,-795,0,1717552282,12790.238816239995,117.48284445000172,54395.271982080005 2024-06-05,01:51:24.000,157,11094254,-795,0,1717552283,12790.23207993,117.468746190003,54395.21608512001 2024-06-05,01:51:25.000,157,11094224,-795,0,1717552284,12790.299443029995,117.43350053999893,54395.29294344001 2024-06-05,01:51:26.000,157,11094237,-795,0,1717552285,12790.34659719999,117.48989358000108,54395.44666008 2024-06-05,01:51:27.000,157,11094233,-795,0,1717552286,12790.339860889995,117.51809009999852,54395.46063432001 2024-06-05,01:51:28.000,157,11094206,-795,0,1717552287,12790.36680612999,117.51809009999852,54395.439672960005 2024-06-05,01:51:29.000,157,11094249,-795,0,1717552288,12790.319651959995,117.51809009999852,54395.38377600001 2024-06-05,01:51:30.000,157,11094199,-795,0,1717552289,12790.32638826999,117.51809009999852,54395.40473736 2024-06-05,01:51:31.000,157,11094233,-795,0,1717552290,12790.319651959995,117.53923749000387,54395.453647199996 2024-06-05,01:51:32.000,157,11094217,-795,0,1717552291,12790.28597040999,117.53923749000387,54395.39775024 2024-06-05,01:51:33.000,157,11094240,-795,0,1717552292,12790.30617933999,117.55333575000259,54395.36980176 2024-06-05,01:51:34.000,157,11094267,-795,0,1717552293,12790.32638826999,117.53218836000451,54395.50255704001 2024-06-05,01:51:35.000,157,11094270,-795,0,1717552294,12790.37354244,117.54628662000323,54395.48159568001 2024-06-05,01:51:36.000,157,11094237,-795,0,1717552295,12790.339860889995,117.54628662000323,54395.37678888 2024-06-05,01:51:37.000,157,11094230,-795,0,1717552296,12790.32638826999,117.57448314000067,54395.320891920004 2024-06-05,01:51:38.000,157,11094230,-795,0,1717552297,12790.40722398999,117.58153227000003,54395.4187116 2024-06-05,01:51:39.000,157,11094191,-795,0,1717552298,12790.32638826999,117.57448314000067,54395.174162400006 2024-06-05,01:51:40.000,157,11094226,-795,0,1717552299,12790.360069819995,117.6167779200041,54395.31390480001 2024-06-05,01:51:41.000,157,11094189,-795,0,1717552300,12790.380278749995,117.65907270000025,54395.44666008 2024-06-05,01:51:42.000,157,11094231,-795,0,1717552301,12790.38701505999,117.64497444000153,54395.46063432001 2024-06-05,01:51:43.000,157,11094243,-795,0,1717552302,12790.400487679995,117.65907270000025,54395.453647199996 2024-06-05,01:51:44.000,157,11094234,-795,0,1717552303,12790.40722398999,117.66612182999961,54395.47460856 2024-06-05,01:51:45.000,157,11094235,-795,0,1717552304,12790.44764184999,117.67317095999897,54395.558454000005 2024-06-05,01:51:46.000,157,11094261,-795,0,1717552305,12790.488059709991,117.68022008999833,54395.56544112 2024-06-05,01:51:47.000,157,11094228,-795,0,1717552306,12790.45437816,117.68726921999769,54395.53749264 2024-06-05,01:51:48.000,157,11094255,-795,0,1717552307,12790.45437816,117.65907270000025,54395.39775024 2024-06-05,01:51:49.000,157,11094245,-795,0,1717552308,12790.44764184999,117.7154657400024,54395.35582752 2024-06-05,01:51:50.000,157,11094213,-795,0,1717552309,12790.481323399996,117.72251487000176,54395.53749264 2024-06-05,01:51:51.000,157,11094251,-795,0,1717552310,12790.46785077999,117.7507113899992,54395.36980176 2024-06-05,01:51:52.000,157,11094189,-795,0,1717552311,12790.488059709991,117.72251487000176,54395.4187116 2024-06-05,01:51:53.000,157,11094212,-795,0,1717552312,12790.582368049996,117.7507113899992,54395.58640248 2024-06-05,01:51:54.000,157,11094156,-795,0,1717552313,12790.582368049996,117.79300617000263,54395.509544160006 2024-06-05,01:51:55.000,157,11094250,-795,0,1717552314,12790.568895429991,117.77890791000391,54395.51653128 2024-06-05,01:51:56.000,157,11094223,-795,0,1717552315,12790.548686499991,117.8141535600007,54395.36980176 2024-06-05,01:51:57.000,157,11094247,-795,0,1717552316,12790.589104359991,117.79300617000263,54395.40473736 2024-06-05,01:51:58.000,157,11094216,-795,0,1717552317,12790.642994839996,117.8141535600007,54395.55146688001 2024-06-05,01:51:59.000,157,11094284,-795,0,1717552318,12790.690149009992,117.78595704000327,54395.607363840005 2024-06-05,01:52:00.000,157,11094205,-795,0,1717552319,12790.676676390001,117.79300617000263,54395.53050552001 2024-06-05,01:52:01.000,157,11094237,-795,0,1717552320,12790.723830559997,117.83530094999878,54395.57941536001 2024-06-05,01:52:02.000,157,11094159,-795,0,1717552321,12790.737303180002,117.83530094999878,54395.53749264 2024-06-05,01:52:03.000,157,11094256,-795,0,1717552322,12790.683412699997,117.85644834000414,54395.40473736 2024-06-05,01:52:04.000,157,11094236,-795,0,1717552323,12790.703621629997,117.84939921000478,54395.42569872 2024-06-05,01:52:05.000,157,11094226,-795,0,1717552324,12790.717094250002,117.88464486000157,54395.509544160006 2024-06-05,01:52:06.000,157,11094230,-795,0,1717552325,12790.764248419997,117.90579224999965,54395.53050552001 2024-06-05,01:52:07.000,157,11094279,-795,0,1717552326,12790.737303180002,117.91284137999901,54395.453647199996 2024-06-05,01:52:08.000,157,11094240,-795,0,1717552327,12790.730566869992,117.83530094999878,54395.44666008 2024-06-05,01:52:09.000,157,11094217,-795,0,1717552328,12790.811402589992,117.84939921000478,54395.6632608 2024-06-05,01:52:10.000,157,11094192,-795,0,1717552329,12790.777721040002,117.8634974700035,54395.61435096 2024-06-05,01:52:11.000,157,11094226,-795,0,1717552330,12790.784457349997,117.89874312000029,54395.60037672001 2024-06-05,01:52:12.000,157,11094244,-795,0,1717552331,12790.703621629997,117.92693963999773,54395.49556992 2024-06-05,01:52:13.000,157,11094245,-795,0,1717552332,12790.730566869992,117.90579224999965,54395.53749264 2024-06-05,01:52:14.000,157,11094257,-795,0,1717552333,12790.831611519992,117.93398877000436,54395.63531232 2024-06-05,01:52:15.000,157,11094236,-795,0,1717552334,12790.878765690002,117.92693963999773,54395.726144880005 2024-06-05,01:52:16.000,157,11094218,-795,0,1717552335,12790.858556760002,117.95513616000244,54395.64928656001 2024-06-05,01:52:17.000,157,11094251,-795,0,1717552336,12790.791193659992,117.9621852900018,54395.5933896 2024-06-05,01:52:18.000,157,11094183,-795,0,1717552337,12790.838347830002,118.01857833000395,54395.67024792001 2024-06-05,01:52:19.000,157,11094194,-795,0,1717552338,12790.811402589992,117.97628355000052,54395.607363840005 2024-06-05,01:52:20.000,157,11094232,-795,0,1717552339,12790.797929970002,117.9974309399986,54395.607363840005 2024-06-05,01:52:21.000,157,11094267,-795,0,1717552340,12790.824875209997,117.95513616000244,54395.58640248 2024-06-05,01:52:22.000,157,11094272,-795,0,1717552341,12790.757512110002,117.98333267999988,54395.51653128 2024-06-05,01:52:23.000,157,11094188,-795,0,1717552342,12790.797929970002,117.9621852900018,54395.61435096 2024-06-05,01:52:24.000,157,11094208,-795,0,1717552343,12790.757512110002,117.99038180999923,54395.53050552001 2024-06-05,01:52:25.000,157,11094236,-795,0,1717552344,12790.824875209997,118.01857833000395,54395.607363840005 2024-06-05,01:52:26.000,157,11094192,-795,0,1717552345,12790.831611519992,118.06792223999946,54395.56544112 2024-06-05,01:52:27.000,157,11094222,-795,0,1717552346,12790.831611519992,118.03972572000202,54395.558454000005 2024-06-05,01:52:28.000,157,11094191,-795,0,1717552347,12790.804666279997,118.03972572000202,54395.49556992 2024-06-05,01:52:29.000,157,11094260,-795,0,1717552348,12790.865293069997,117.97628355000052,54395.56544112 2024-06-05,01:52:30.000,157,11094248,-795,0,1717552349,12790.845084139997,118.03972572000202,54395.67024792001 2024-06-05,01:52:31.000,157,11094258,-795,0,1717552350,12790.919183550002,117.98333267999988,54395.6632608 2024-06-05,01:52:32.000,157,11094265,-795,0,1717552351,12790.878765690002,118.03972572000202,54395.64229944 2024-06-05,01:52:33.000,157,11094290,-795,0,1717552352,12790.885501999997,118.01152920000459,54395.62832520001 2024-06-05,01:52:34.000,157,11094221,-795,0,1717552353,12790.892238309993,118.04677485000138,54395.70518352 2024-06-05,01:52:35.000,157,11094212,-795,0,1717552354,12790.898974620002,118.00448006999795,54395.5933896 2024-06-05,01:52:36.000,157,11094251,-795,0,1717552355,12790.851820449992,118.04677485000138,54395.607363840005 2024-06-05,01:52:37.000,157,11094251,-795,0,1717552356,12790.865293069997,118.03972572000202,54395.48159568001 2024-06-05,01:52:38.000,157,11094246,-795,0,1717552357,12790.824875209997,118.0256274600033,54395.51653128 2024-06-05,01:52:39.000,157,11094228,-795,0,1717552358,12790.912447239993,118.04677485000138,54395.60037672001 2024-06-05,01:52:40.000,157,11094213,-795,0,1717552359,12790.804666279997,118.03267659000267,54395.57242824 2024-06-05,01:52:41.000,157,11094212,-795,0,1717552360,12790.811402589992,118.0256274600033,54395.453647199996 2024-06-05,01:52:42.000,157,11094194,-795,0,1717552361,12790.838347830002,118.0256274600033,54395.41172448001 2024-06-05,01:52:43.000,157,11094179,-795,0,1717552362,12790.770984729992,118.01152920000459,54395.439672960005 2024-06-05,01:52:44.000,157,11094256,-755,0,1717552363,12790.737303180002,117.9974309399986,54395.43268584001 2024-06-05,01:52:45.000,157,11094279,-795,0,1717552364,12790.669940079992,117.98333267999988,54395.43268584001 2024-06-05,01:52:46.000,157,11094262,-795,0,1717552365,12790.589104359991,118.07497136999882,54395.35582752 2024-06-05,01:52:47.000,157,11094223,-795,0,1717552366,12790.636258530001,118.08202049999818,54395.44666008 2024-06-05,01:52:48.000,157,11094243,-795,0,1717552367,12790.669940079992,118.11021702000289,54395.64229944 2024-06-05,01:52:49.000,157,11094220,-795,0,1717552368,12790.663203769996,118.10316789000353,54395.69819640001 2024-06-05,01:52:50.000,157,11094200,-795,0,1717552369,12790.629522219991,118.10316789000353,54395.64229944 2024-06-05,01:52:51.000,157,11094215,-795,0,1717552370,12790.649731149992,118.07497136999882,54395.57242824 2024-06-05,01:52:52.000,157,11094245,-795,0,1717552371,12790.602576979996,118.11726615000225,54395.55146688001 2024-06-05,01:52:53.000,157,11094281,-795,0,1717552372,12790.541950189996,118.13841354000033,54395.50255704001 2024-06-05,01:52:54.000,157,11094247,-795,0,1717552373,12790.589104359991,118.13841354000033,54395.63531232 2024-06-05,01:52:55.000,157,11094206,-795,0,1717552374,12790.622785909996,118.13841354000033,54395.67024792001 2024-06-05,01:52:56.000,157,11094234,-795,0,1717552375,12790.575631740001,118.13841354000033,54395.58640248 2024-06-05,01:52:57.000,157,11094233,-795,0,1717552376,12790.582368049996,118.14546266999969,54395.60037672001 2024-06-05,01:52:58.000,157,11094244,-795,0,1717552377,12790.568895429991,118.15251179999905,54395.69819640001 2024-06-05,01:52:59.000,157,11094238,-755,0,1717552378,12790.562159119996,118.10316789000353,54395.69120928 2024-06-05,01:53:00.000,157,11094229,-795,0,1717552379,12790.521741259996,118.16661005999777,54395.57941536001 2024-06-05,01:53:01.000,157,11094237,-795,0,1717552380,12790.602576979996,118.13841354000033,54395.64928656001 2024-06-05,01:53:02.000,157,11094259,-795,0,1717552381,12790.501532329996,118.1595609299984,54395.5235184 2024-06-05,01:53:03.000,157,11094258,-795,0,1717552382,12790.53521388,118.13841354000033,54395.57242824 2024-06-05,01:53:04.000,157,11094283,-795,0,1717552383,12790.47458709,118.15251179999905,54395.53050552001 2024-06-05,01:53:05.000,157,11094255,-795,0,1717552384,12790.595840670001,118.25119962000463,54395.789028959996 2024-06-05,01:53:06.000,157,11094217,-795,0,1717552385,12790.488059709991,118.23710135999863,54395.61435096 2024-06-05,01:53:07.000,157,11094214,-795,0,1717552386,12790.501532329996,118.18070832000376,54395.57941536001 2024-06-05,01:53:08.000,157,11094220,-795,0,1717552387,12790.440905539996,118.18775745000312,54395.43268584001 2024-06-05,01:53:09.000,157,11094242,-795,0,1717552388,12790.36680612999,118.18070832000376,54395.43268584001 2024-06-05,01:53:10.000,157,11094237,-795,0,1717552389,12790.39375137,118.18775745000312,54395.5235184 2024-06-05,01:53:11.000,157,11094246,-795,0,1717552390,12790.488059709991,118.14546266999969,54395.53050552001 2024-06-05,01:53:12.000,157,11094251,-795,0,1717552391,12790.44764184999,118.18775745000312,54395.558454000005 2024-06-05,01:53:13.000,157,11094289,-715,0,1717552392,12790.44764184999,118.14546266999969,54395.488582800004 2024-06-05,01:53:14.000,157,11094159,-795,0,1717552393,12790.488059709991,118.13841354000033,54395.48159568001 2024-06-05,01:53:15.000,157,11094264,-795,0,1717552394,12790.45437816,118.15251179999905,54395.50255704001 2024-06-05,01:53:16.000,157,11094233,-795,0,1717552395,12790.46785077999,118.13841354000033,54395.53050552001 2024-06-05,01:53:17.000,157,11094247,-795,0,1717552396,12790.39375137,118.13841354000033,54395.2789692 2024-06-05,01:53:18.000,157,11094234,-795,0,1717552397,12790.39375137,118.16661005999777,54395.3488404 2024-06-05,01:53:19.000,157,11094240,-795,0,1717552398,12790.488059709991,118.1595609299984,54395.49556992 2024-06-05,01:53:20.000,157,11094254,-795,0,1717552399,12790.42743291999,118.12431528000161,54395.4187116 2024-06-05,01:53:21.000,157,11094250,-795,0,1717552400,12790.46785077999,118.14546266999969,54395.49556992 2024-06-05,01:53:22.000,157,11094232,-795,0,1717552401,12790.40722398999,118.12431528000161,54395.47460856 2024-06-05,01:53:23.000,157,11094237,-795,0,1717552402,12790.42743291999,118.12431528000161,54395.32787904 2024-06-05,01:53:24.000,157,11094210,-795,0,1717552403,12790.35333351,118.14546266999969,54395.25800784 2024-06-05,01:53:25.000,157,11094248,-795,0,1717552404,12790.40722398999,118.13136441000097,54395.35582752 2024-06-05,01:53:26.000,157,11094264,-795,0,1717552405,12790.4139603,118.13136441000097,54395.390763120005 2024-06-05,01:53:27.000,157,11094249,-795,0,1717552406,12790.481323399996,118.11726615000225,54395.53749264 2024-06-05,01:53:28.000,157,11094267,-795,0,1717552407,12790.44764184999,118.10316789000353,54395.53749264 2024-06-05,01:53:29.000,157,11094201,-795,0,1717552408,12790.4139603,118.11021702000289,54395.46063432001 2024-06-05,01:53:30.000,157,11094235,-795,0,1717552409,12790.400487679995,118.08906963000481,54395.40473736 2024-06-05,01:53:31.000,157,11094216,-795,0,1717552410,12790.440905539996,118.13136441000097,54395.48159568001 2024-06-05,01:53:32.000,157,11094221,-795,0,1717552411,12790.40722398999,118.10316789000353,54395.38377600001 2024-06-05,01:53:33.000,157,11094236,-795,0,1717552412,12790.42743291999,118.1595609299984,54395.40473736 2024-06-05,01:53:34.000,157,11094205,-795,0,1717552413,12790.440905539996,118.16661005999777,54395.50255704001 2024-06-05,01:53:35.000,157,11094246,-795,0,1717552414,12790.44764184999,118.1595609299984,54395.53749264 2024-06-05,01:53:36.000,157,11094240,-795,0,1717552415,12790.39375137,118.14546266999969,54395.558454000005 2024-06-05,01:53:37.000,157,11094203,-795,0,1717552416,12790.32638826999,118.1595609299984,54395.48159568001 2024-06-05,01:53:38.000,157,11094222,-795,0,1717552417,12790.28597040999,118.1736591900044,54395.39775024 2024-06-05,01:53:39.000,157,11094193,-795,0,1717552418,12790.319651959995,118.18070832000376,54395.4187116 2024-06-05,01:53:40.000,157,11094259,-795,0,1717552419,12790.39375137,118.21595397000056,54395.61435096 2024-06-05,01:53:41.000,157,11094222,-795,0,1717552420,12790.380278749995,118.18775745000312,54395.58640248 2024-06-05,01:53:42.000,157,11094278,-795,0,1717552421,12790.29270672,118.21595397000056,54395.40473736 2024-06-05,01:53:43.000,157,11094248,-795,0,1717552422,12790.42743291999,118.18070832000376,54395.453647199996 2024-06-05,01:53:44.000,157,11094223,-795,0,1717552423,12790.481323399996,118.18070832000376,54395.63531232 2024-06-05,01:53:45.000,157,11094228,-795,0,1717552424,12790.49479602,118.2089048400012,54395.61435096 2024-06-05,01:53:46.000,157,11094274,-795,0,1717552425,12790.44764184999,118.19480658000248,54395.621338079996 2024-06-05,01:53:47.000,157,11094272,-795,0,1717552426,12790.39375137,118.19480658000248,54395.49556992 2024-06-05,01:53:48.000,157,11094228,-795,0,1717552427,12790.39375137,118.19480658000248,54395.54447976 2024-06-05,01:53:49.000,157,11094203,-795,0,1717552428,12790.39375137,118.18775745000312,54395.57242824 2024-06-05,01:53:50.000,157,11094242,-795,0,1717552429,12790.40722398999,118.2089048400012,54395.62832520001 2024-06-05,01:54:01.000,157,11094239,-795,0,1717552440,12790.39375137,118.20185571000184,54395.74011912 2024-06-05,01:54:02.000,157,11094224,-795,0,1717552441,12790.38701505999,118.18070832000376,54395.70518352 2024-06-05,01:54:03.000,157,11094239,-795,0,1717552442,12790.319651959995,118.23005222999927,54395.53050552001 2024-06-05,01:54:04.000,157,11094199,-795,0,1717552443,12790.31291565,118.18775745000312,54395.53050552001 2024-06-05,01:54:05.000,157,11094221,-795,0,1717552444,12790.339860889995,118.22300309999991,54395.607363840005 2024-06-05,01:54:06.000,157,11094263,-795,0,1717552445,12790.32638826999,118.20185571000184,54395.5933896 2024-06-05,01:54:07.000,157,11094240,-795,0,1717552446,12790.26576147999,118.25119962000463,54395.55146688001 2024-06-05,01:54:08.000,157,11094257,-795,0,1717552447,12790.299443029995,118.21595397000056,54395.54447976 2024-06-05,01:54:09.000,157,11094285,-795,0,1717552448,12790.29270672,118.18070832000376,54395.63531232 2024-06-05,01:54:10.000,157,11094196,-795,0,1717552449,12790.279234099995,118.13136441000097,54395.55146688001 2024-06-05,01:54:11.000,157,11094279,-795,0,1717552450,12790.28597040999,118.15251179999905,54395.5235184 2024-06-05,01:54:12.000,157,11094267,-795,0,1717552451,12790.259025169995,118.18070832000376,54395.46762144 2024-06-05,01:54:13.000,157,11094255,-795,0,1717552452,12790.23207993,118.1595609299984,54395.41172448001 2024-06-05,01:54:14.000,157,11094247,-795,0,1717552453,12790.279234099995,118.14546266999969,54395.5235184 2024-06-05,01:54:15.000,157,11094240,-795,0,1717552454,12790.279234099995,118.16661005999777,54395.5933896 2024-06-05,01:54:16.000,157,11094270,-795,0,1717552455,12790.24555254999,118.16661005999777,54395.51653128 2024-06-05,01:54:17.000,157,11094288,-795,0,1717552456,12790.198398379995,118.20185571000184,54395.42569872 2024-06-05,01:54:18.000,157,11094213,-795,0,1717552457,12790.259025169995,118.19480658000248,54395.53749264 2024-06-05,01:54:19.000,157,11094256,-795,0,1717552458,12790.211871,118.19480658000248,54395.40473736 2024-06-05,01:54:20.000,157,11094231,-795,0,1717552459,12790.211871,118.19480658000248,54395.5235184 2024-06-05,01:54:21.000,157,11094226,-795,0,1717552460,12790.19166207,118.20185571000184,54395.50255704001 2024-06-05,01:54:22.000,157,11094224,-795,0,1717552461,12790.16471682999,118.2089048400012,54395.46762144 2024-06-05,01:54:23.000,157,11094247,-795,0,1717552462,12790.16471682999,118.1595609299984,54395.5235184 2024-06-05,01:54:24.000,157,11094241,-795,0,1717552463,12790.218607309995,118.23005222999927,54395.60037672001 2024-06-05,01:54:25.000,157,11094226,-795,0,1717552464,12790.24555254999,118.22300309999991,54395.558454000005 2024-06-05,01:54:26.000,157,11094238,-795,0,1717552465,12790.137771589994,118.23005222999927,54395.54447976 2024-06-05,01:54:27.000,157,11094303,-795,0,1717552466,12790.11082635,118.23710135999863,54395.41172448001 2024-06-05,01:54:28.000,157,11094202,-795,0,1717552467,12790.050199559999,118.25119962000463,54395.4187116 2024-06-05,01:54:29.000,157,11094219,-795,0,1717552468,12790.117562659994,118.25119962000463,54395.46063432001 2024-06-05,01:54:30.000,157,11094257,-795,0,1717552469,12790.178189449995,118.25119962000463,54395.54447976 2024-06-05,01:54:31.000,157,11094224,-795,0,1717552470,12790.25228886,118.24415048999799,54395.5235184 2024-06-05,01:54:32.000,157,11094228,-795,0,1717552471,12790.23207993,118.23005222999927,54395.46762144 2024-06-05,01:54:33.000,157,11094268,-795,0,1717552472,12790.23207993,118.1595609299984,54395.439672960005 2024-06-05,01:54:34.000,157,11094211,-795,0,1717552473,12790.17145314,118.14546266999969,54395.453647199996 2024-06-05,01:54:35.000,157,11094256,-795,0,1717552474,12790.137771589994,118.18070832000376,54395.37678888 2024-06-05,01:54:36.000,157,11094283,-795,0,1717552475,12790.08388110999,118.24415048999799,54395.42569872 2024-06-05,01:54:37.000,157,11094248,-795,0,1717552476,12790.009781699999,118.31464178999886,54395.29294344001 2024-06-05,01:54:38.000,157,11094250,-795,0,1717552477,12789.982836459989,118.37808396000037,54395.25102072 2024-06-05,01:54:39.000,157,11094242,-795,0,1717552478,12790.08388110999,118.4203787400038,54395.49556992 2024-06-05,01:54:40.000,157,11094220,-795,0,1717552479,12790.023254319989,118.46267351999995,54395.50255704001 2024-06-05,01:54:41.000,157,11094260,-795,0,1717552480,12789.962627529989,118.46972264999931,54395.5235184 2024-06-05,01:54:42.000,157,11094232,-795,0,1717552481,12789.780747160003,118.48382090999803,54395.18114952 2024-06-05,01:54:43.000,157,11094247,-795,0,1717552482,12789.672966199993,118.39218221999909,54395.16717528001 2024-06-05,01:54:44.000,157,11094265,-795,0,1717552483,12789.699911440002,118.18070832000376,54395.16717528001 2024-06-05,01:54:45.000,157,11094261,-795,0,1717552484,12789.976100149994,118.03972572000202,54395.2789692 2024-06-05,01:54:46.000,157,11094236,-795,0,1717552485,12790.14450789999,118.09611876000417,54395.49556992 2024-06-05,01:54:47.000,157,11094267,-795,0,1717552486,12790.238816239995,118.22300309999991,54395.558454000005 2024-06-05,01:54:48.000,157,11094252,-795,0,1717552487,12790.178189449995,118.32169091999822,54395.54447976 2024-06-05,01:54:49.000,157,11094228,-795,0,1717552488,12790.10409003999,118.38513308999973,54395.4187116 2024-06-05,01:54:50.000,157,11094229,-795,0,1717552489,12790.056935869994,118.39923134999844,54395.509544160006 2024-06-05,01:54:51.000,157,11094255,-795,0,1717552490,12790.090617419999,118.44152613000188,54395.54447976 2024-06-05,01:54:52.000,157,11094253,-795,0,1717552491,12790.003045389989,118.4556243900006,54395.488582800004 2024-06-05,01:54:53.000,157,11094238,-795,0,1717552492,12790.009781699999,118.43447700000252,54395.47460856 2024-06-05,01:54:54.000,157,11094249,-795,0,1717552493,12789.949154909998,118.50496830000338,54395.25800784 2024-06-05,01:54:55.000,157,11094267,-795,0,1717552494,12790.070408489999,118.46972264999931,54395.64229944 2024-06-05,01:54:56.000,157,11094269,-795,0,1717552495,12790.029990629999,118.47677177999867,54395.656273680004 2024-06-05,01:54:57.000,157,11094211,-795,0,1717552496,12790.06367217999,118.44152613000188,54395.6632608 2024-06-05,01:54:58.000,157,11094282,-795,0,1717552497,12789.976100149994,118.47677177999867,54395.56544112 2024-06-05,01:54:59.000,157,11094218,-795,0,1717552498,12790.009781699999,118.46972264999931,54395.58640248 2024-06-05,01:55:00.000,157,11094285,-795,0,1717552499,12789.982836459989,118.50496830000338,54395.67024792001 2024-06-05,01:55:01.000,157,11094261,-795,0,1717552500,12789.989572769999,118.51201743000274,54395.57242824 2024-06-05,01:55:02.000,157,11094205,-795,0,1717552501,12789.969363839999,118.50496830000338,54395.509544160006 2024-06-05,01:55:03.000,157,11094235,-795,0,1717552502,12789.962627529989,118.52611569000146,54395.54447976 2024-06-05,01:55:04.000,157,11094262,-795,0,1717552503,12789.962627529989,118.50496830000338,54395.607363840005 2024-06-05,01:55:05.000,157,11094231,-795,0,1717552504,12789.976100149994,118.50496830000338,54395.56544112 2024-06-05,01:55:06.000,157,11094203,-795,0,1717552505,12789.955891219994,118.54726307999954,54395.51653128 2024-06-05,01:55:07.000,157,11094247,-795,0,1717552506,12789.922209669989,118.54021395000018,54395.390763120005 2024-06-05,01:55:08.000,157,11094266,-795,0,1717552507,12789.868319189998,118.58250873000361,54395.41172448001 2024-06-05,01:55:09.000,157,11094255,-795,0,1717552508,12789.928945979998,118.54726307999954,54395.41172448001 2024-06-05,01:55:10.000,157,11094235,-795,0,1717552509,12789.935682289994,118.5543122099989,54395.509544160006 2024-06-05,01:55:11.000,157,11094253,-795,0,1717552510,12789.982836459989,118.58250873000361,54395.488582800004 2024-06-05,01:55:12.000,157,11094258,-795,0,1717552511,12789.942418599989,118.59660699000233,54395.42569872 2024-06-05,01:55:13.000,157,11094195,-795,0,1717552512,12789.969363839999,118.59660699000233,54395.341853280006 2024-06-05,01:55:14.000,157,11094195,-795,0,1717552513,12789.976100149994,118.62480350999977,54395.35582752 2024-06-05,01:55:15.000,157,11094182,-795,0,1717552514,12790.003045389989,118.65300003000448,54395.32787904 2024-06-05,01:55:16.000,157,11094209,-795,0,1717552515,12789.955891219994,118.67414742000256,54395.29993056 2024-06-05,01:55:17.000,157,11094218,-795,0,1717552516,12789.962627529989,118.64595089999784,54395.07634272001 2024-06-05,01:55:18.000,157,11094198,-795,0,1717552517,12789.976100149994,118.6670982900032,54395.03442 2024-06-05,01:55:19.000,157,11094256,-795,0,1717552518,12790.10409003999,118.61070525000105,54395.223072240005 2024-06-05,01:55:20.000,157,11094210,-795,0,1717552519,12790.04346324999,118.56136133999826,54395.29294344001 2024-06-05,01:55:21.000,157,11094235,-795,0,1717552520,12790.009781699999,118.56136133999826,54395.38377600001 2024-06-05,01:55:22.000,157,11094219,-795,0,1717552521,12789.942418599989,118.56841047000489,54395.31390480001 2024-06-05,01:55:23.000,157,11094223,-795,0,1717552522,12789.942418599989,118.65300003000448,54395.44666008 2024-06-05,01:55:24.000,157,11094244,-795,0,1717552523,12789.895264429993,118.66004916000384,54395.509544160006 2024-06-05,01:55:25.000,157,11094262,-795,0,1717552524,12789.895264429993,118.67414742000256,54395.57941536001 2024-06-05,01:55:26.000,157,11094211,-795,0,1717552525,12789.861582879988,118.72349132999807,54395.453647199996 2024-06-05,01:55:27.000,157,11094234,-795,0,1717552526,12789.814428709993,118.7305404600047,54395.47460856 2024-06-05,01:55:28.000,157,11094246,-795,0,1717552527,12789.841373949988,118.72349132999807,54395.56544112 2024-06-05,01:55:29.000,157,11094253,-795,0,1717552528,12789.908737049998,118.72349132999807,54395.68422216 2024-06-05,01:55:30.000,157,11094231,-795,0,1717552529,12789.895264429993,118.70939306999935,54395.63531232 2024-06-05,01:55:31.000,157,11094219,-795,0,1717552530,12789.881791809988,118.75168785000278,54395.656273680004 2024-06-05,01:55:32.000,157,11094234,-795,0,1717552531,12789.753801919993,118.75168785000278,54395.36281464001 2024-06-05,01:55:33.000,157,11094237,-795,0,1717552532,12789.800956089988,118.70939306999935,54395.46762144 2024-06-05,01:55:34.000,157,11094237,-795,0,1717552533,12789.854846569993,118.71644219999871,54395.64928656001 2024-06-05,01:55:35.000,157,11094229,-795,0,1717552534,12789.834637639993,118.7305404600047,54395.6632608 2024-06-05,01:55:36.000,157,11094228,-795,0,1717552535,12789.807692399998,118.75168785000278,54395.621338079996 2024-06-05,01:55:37.000,157,11094226,-795,0,1717552536,12789.814428709993,118.75873698000214,54395.56544112 2024-06-05,01:55:38.000,157,11094236,-795,0,1717552537,12789.821165019988,118.79398262999894,54395.57941536001 2024-06-05,01:55:39.000,157,11094200,-795,0,1717552538,12789.841373949988,118.79398262999894,54395.61435096 2024-06-05,01:55:40.000,157,11094231,-795,0,1717552539,12789.787483469998,118.77988437000022,54395.621338079996 2024-06-05,01:55:41.000,157,11094243,-795,0,1717552540,12789.821165019988,118.81513002000429,54395.60037672001 2024-06-05,01:55:42.000,157,11094274,-795,0,1717552541,12789.733592989993,118.77988437000022,54395.5235184 2024-06-05,01:55:43.000,157,11094224,-795,0,1717552542,12789.693175129993,118.85742480000044,54395.46762144 2024-06-05,01:55:44.000,157,11094217,-795,0,1717552543,12789.672966199993,118.82922828000301,54395.57242824 2024-06-05,01:55:45.000,157,11094219,-795,0,1717552544,12789.834637639993,118.81513002000429,54395.62832520001 2024-06-05,01:55:46.000,157,11094261,-795,0,1717552545,12789.780747160003,118.80808088999765,54395.55146688001 2024-06-05,01:55:47.000,157,11094260,-795,0,1717552546,12789.774010849993,118.81513002000429,54395.5235184 2024-06-05,01:55:48.000,157,11094269,-795,0,1717552547,12789.706647749998,118.82217915000365,54395.40473736 2024-06-05,01:55:49.000,157,11094206,-795,0,1717552548,12789.686438819997,118.85742480000044,54395.37678888 2024-06-05,01:55:50.000,157,11094243,-795,0,1717552549,12789.720120370002,118.85037567000109,54395.53050552001 2024-06-05,01:56:01.000,157,11094223,-795,0,1717552560,12789.551712619992,118.94906348999939,54395.46063432001 2024-06-05,01:56:02.000,157,11094180,-795,0,1717552561,12789.538240000002,118.93496523000067,54395.48159568001 2024-06-05,01:56:03.000,157,11094256,-795,0,1717552562,12789.491085829992,118.92086697000195,54395.3488404 2024-06-05,01:56:04.000,157,11094181,-795,0,1717552563,12789.457404280001,118.95611261999875,54395.32787904 2024-06-05,01:56:05.000,157,11094240,-795,0,1717552564,12789.511294759992,118.95611261999875,54395.46063432001 2024-06-05,01:56:06.000,157,11094186,-795,0,1717552565,12789.497822140002,118.93496523000067,54395.51653128 2024-06-05,01:56:07.000,157,11094173,-795,0,1717552566,12789.443931659996,118.9138178400026,54395.46063432001 2024-06-05,01:56:08.000,157,11094223,-795,0,1717552567,12789.484349519997,118.88562131999788,54395.47460856 2024-06-05,01:56:09.000,157,11094197,-795,0,1717552568,12789.531503689992,118.89971958000388,54395.5235184 2024-06-05,01:56:10.000,157,11094174,-795,0,1717552569,12789.558448930002,118.8644739299998,54395.40473736 2024-06-05,01:56:11.000,157,11094239,-795,0,1717552570,12789.544976309997,118.82217915000365,54395.35582752 2024-06-05,01:56:12.000,157,11094227,-795,0,1717552571,12789.531503689992,118.82217915000365,54395.11127832 2024-06-05,01:56:13.000,157,11094259,-795,0,1717552572,12789.625812029997,118.92791610000131,54395.08332984 2024-06-05,01:56:14.000,157,11094220,-795,0,1717552573,12789.511294759992,119.10414434999984,54395.08332984 2024-06-05,01:56:15.000,157,11094238,-795,0,1717552574,12789.430459039992,119.16053739000199,54395.25102072 2024-06-05,01:56:16.000,157,11094222,-795,0,1717552575,12789.322678079996,119.05480044000433,54395.25800784 2024-06-05,01:56:17.000,157,11094226,-795,0,1717552576,12789.302469149996,118.96316174999811,54395.209098 2024-06-05,01:56:18.000,157,11094185,-795,0,1717552577,12789.31594177,118.93496523000067,54395.320891920004 2024-06-05,01:56:19.000,157,11094223,-795,0,1717552578,12789.329414389991,118.95611261999875,54395.29294344001 2024-06-05,01:56:20.000,157,11094174,-795,0,1717552579,12789.369832249991,118.94201436000003,54395.285956319996 2024-06-05,01:56:21.000,157,11094209,-795,0,1717552580,12789.363095939996,118.95611261999875,54395.2789692 2024-06-05,01:56:22.000,157,11094228,-795,0,1717552581,12789.349623319991,118.94906348999939,54395.209098 2024-06-05,01:56:23.000,157,11094207,-795,0,1717552582,12789.322678079996,118.94201436000003,54395.285956319996 2024-06-05,01:56:24.000,157,11094208,-795,0,1717552583,12789.430459039992,118.97021088000474,54395.42569872 2024-06-05,01:56:25.000,157,11094228,-795,0,1717552584,12789.484349519997,118.95611261999875,54395.5235184 2024-06-05,01:56:26.000,157,11094179,-795,0,1717552585,12789.410250109991,118.99840740000218,54395.488582800004 2024-06-05,01:56:27.000,157,11094243,-795,0,1717552586,12789.430459039992,118.98430914000346,54395.4187116 2024-06-05,01:56:28.000,157,11094254,-795,0,1717552587,12789.396777490001,119.01955479000026,54395.3488404 2024-06-05,01:56:29.000,157,11094237,-795,0,1717552588,12789.403513799996,118.99135827000282,54395.2789692 2024-06-05,01:56:30.000,157,11094219,-795,0,1717552589,12789.437195350001,119.01955479000026,54395.488582800004 2024-06-05,01:56:31.000,157,11094229,-795,0,1717552590,12789.288996529991,119.0477513099977,54395.23704648 2024-06-05,01:56:32.000,157,11094209,-795,0,1717552591,12789.430459039992,119.05480044000433,54395.4187116 2024-06-05,01:56:33.000,157,11094237,-795,0,1717552592,12789.457404280001,119.04070217999833,54395.3488404 2024-06-05,01:56:34.000,157,11094215,-795,0,1717552593,12789.376568560001,119.03365304999897,54395.23005936 2024-06-05,01:56:35.000,157,11094156,-795,0,1717552594,12789.443931659996,119.06184957000369,54395.42569872 2024-06-05,01:56:36.000,157,11094223,-795,0,1717552595,12789.450667969992,119.08299696000176,54395.46762144 2024-06-05,01:56:37.000,157,11094225,-795,0,1717552596,12789.484349519997,119.05480044000433,54395.49556992 2024-06-05,01:56:38.000,157,11094244,-795,0,1717552597,12789.430459039992,119.12529173999792,54395.36281464001 2024-06-05,01:56:39.000,157,11094220,-795,0,1717552598,12789.470876899992,119.1111934799992,54395.53749264 2024-06-05,01:56:40.000,157,11094247,-795,0,1717552599,12789.544976309997,119.15348826000263,54395.607363840005 2024-06-05,01:56:41.000,157,11094204,-795,0,1717552600,12789.538240000002,119.13234087000455,54395.57941536001 2024-06-05,01:56:42.000,157,11094172,-795,0,1717552601,12789.477613210001,119.19578303999879,54395.56544112 2024-06-05,01:56:43.000,157,11094263,-795,0,1717552602,12789.518031070002,119.20283216999815,54395.42569872 2024-06-05,01:56:44.000,157,11094214,-795,0,1717552603,12789.531503689992,119.20988130000478,54395.47460856 2024-06-05,01:56:45.000,157,11094227,-795,0,1717552604,12789.497822140002,119.20283216999815,54395.31390480001 2024-06-05,01:56:46.000,157,11094250,-795,0,1717552605,12789.585394169997,119.26627433999965,54395.53749264 2024-06-05,01:56:47.000,157,11094252,-795,0,1717552606,12789.612339409992,119.26627433999965,54395.47460856 2024-06-05,01:56:48.000,157,11094228,-795,0,1717552607,12789.585394169997,119.2592252100003,54395.453647199996 2024-06-05,01:56:49.000,157,11094160,-795,0,1717552608,12789.679702510002,119.24512695000158,54395.50255704001 2024-06-05,01:56:50.000,157,11094164,-795,0,1717552609,12789.659493580002,119.28742172999773,54395.60037672001 2024-06-05,01:56:51.000,157,11094211,-795,0,1717552610,12789.666229889997,119.26627433999965,54395.46762144 2024-06-05,01:56:52.000,157,11094217,-795,0,1717552611,12789.646020959997,119.31561825000244,54395.4187116 2024-06-05,01:56:53.000,157,11094263,-795,0,1717552612,12789.652757269992,119.3226673800018,54395.47460856 2024-06-05,01:56:54.000,157,11094246,-795,0,1717552613,12789.699911440002,119.32971651000116,54395.69120928 2024-06-05,01:56:55.000,157,11094199,-795,0,1717552614,12789.706647749998,119.31561825000244,54395.62832520001 2024-06-05,01:56:56.000,157,11094224,-795,0,1717552615,12789.699911440002,119.3579130299986,54395.62832520001 2024-06-05,01:56:57.000,157,11094278,-795,0,1717552616,12789.699911440002,119.36496215999796,54395.488582800004 2024-06-05,01:56:58.000,157,11094210,-795,0,1717552617,12789.713384059993,119.42840432999947,54395.64928656001 2024-06-05,01:56:59.000,157,11094224,-795,0,1717552618,12789.726856679998,119.40725694000139,54395.61435096 2024-06-05,01:57:00.000,157,11094237,-795,0,1717552619,12789.693175129993,119.42840432999947,54395.656273680004 2024-06-05,01:57:01.000,157,11094233,-795,0,1717552620,12789.720120370002,119.42135520000011,54395.63531232 2024-06-05,01:57:02.000,157,11094269,-795,0,1717552621,12789.699911440002,119.46364998000354,54395.60037672001 2024-06-05,01:57:03.000,157,11094244,-795,0,1717552622,12789.672966199993,119.43545345999883,54395.677235040006 2024-06-05,01:57:04.000,157,11094241,-795,0,1717552623,12789.659493580002,119.47774824000226,54395.76108048 2024-06-05,01:57:05.000,157,11094235,-795,0,1717552624,12789.740329300002,119.49184650000097,54395.733132 2024-06-05,01:57:06.000,157,11094199,-795,0,1717552625,12789.679702510002,119.5341412800044,54395.74011912 2024-06-05,01:57:07.000,157,11094235,-795,0,1717552626,12789.598866790002,119.56233780000184,54395.48159568001 2024-06-05,01:57:08.000,157,11094203,-795,0,1717552627,12789.612339409992,119.5693869300012,54395.58640248 2024-06-05,01:57:09.000,157,11094245,-795,0,1717552628,12789.619075720002,119.58348518999992,54395.677235040006 2024-06-05,01:57:10.000,157,11094180,-795,0,1717552629,12789.612339409992,119.61168171000463,54395.76108048 2024-06-05,01:57:11.000,157,11094240,-795,0,1717552630,12789.646020959997,119.56233780000184,54395.71217064 2024-06-05,01:57:12.000,157,11094245,-795,0,1717552631,12789.571921549992,119.5693869300012,54395.62832520001 2024-06-05,01:57:13.000,157,11094241,-795,0,1717552632,12789.511294759992,119.59758344999864,54395.57941536001 2024-06-05,01:57:14.000,157,11094198,-795,0,1717552633,12789.518031070002,119.59053431999928,54395.60037672001 2024-06-05,01:57:15.000,157,11094270,-795,0,1717552634,12789.585394169997,119.59758344999864,54395.61435096 2024-06-05,01:57:16.000,157,11094238,-795,0,1717552635,12789.538240000002,119.59053431999928,54395.61435096 2024-06-05,01:57:17.000,157,11094218,-795,0,1717552636,12789.598866790002,119.63987823000207,54395.60037672001 2024-06-05,01:57:18.000,157,11094195,-795,0,1717552637,12789.464140589997,119.65397649000079,54395.509544160006 2024-06-05,01:57:19.000,157,11094195,-795,0,1717552638,12789.484349519997,119.65397649000079,54395.53050552001 2024-06-05,01:57:20.000,157,11094232,-795,0,1717552639,12789.544976309997,119.64692736000143,54395.71217064 2024-06-05,01:57:21.000,157,11094247,-795,0,1717552640,12789.571921549992,119.72446779000165,54395.6632608 2024-06-05,01:57:22.000,157,11094221,-795,0,1717552641,12789.558448930002,119.69627127000422,54395.57941536001 2024-06-05,01:57:23.000,157,11094244,-795,0,1717552642,12789.470876899992,119.73856605000037,54395.48159568001 2024-06-05,01:57:24.000,157,11094174,-795,0,1717552643,12789.450667969992,119.70332040000358,54395.488582800004 2024-06-05,01:57:25.000,157,11094222,-795,0,1717552644,12789.504558449997,119.70332040000358,54395.558454000005 2024-06-05,01:57:26.000,157,11094229,-795,0,1717552645,12789.484349519997,119.7174186600023,54395.60037672001 2024-06-05,01:57:27.000,157,11094209,-795,0,1717552646,12789.464140589997,119.75266430999909,54395.53749264 2024-06-05,01:57:28.000,157,11094245,-795,0,1717552647,12789.416986420001,119.75266430999909,54395.5235184 2024-06-05,01:57:29.000,157,11094208,-795,0,1717552648,12789.491085829992,119.7808608300038,54395.71217064 2024-06-05,01:57:30.000,157,11094189,-795,0,1717552649,12789.430459039992,119.75971343999845,54395.67024792001 2024-06-05,01:57:31.000,157,11094239,-795,0,1717552650,12789.464140589997,119.84430299999804,54395.62832520001 2024-06-05,01:57:32.000,157,11094236,-795,0,1717552651,12789.423722729996,119.82315560999996,54395.64229944 2024-06-05,01:57:33.000,157,11094262,-795,0,1717552652,12789.342887009996,119.82315560999996,54395.439672960005 2024-06-05,01:57:34.000,157,11094238,-795,0,1717552653,12789.477613210001,119.8161064800006,54395.76108048 2024-06-05,01:57:35.000,157,11094266,-795,0,1717552654,12789.470876899992,119.8795486500021,54395.8030032 2024-06-05,01:57:36.000,157,11094264,-795,0,1717552655,12789.464140589997,119.89364691000083,54395.75409336 2024-06-05,01:57:37.000,157,11094215,-795,0,1717552656,12789.457404280001,119.88659778000147,54395.726144880005 2024-06-05,01:57:38.000,157,11094211,-795,0,1717552657,12789.470876899992,119.89364691000083,54395.78204184 2024-06-05,01:57:39.000,157,11094232,-795,0,1717552658,12789.470876899992,119.90069604000018,54395.79601608001 2024-06-05,01:57:40.000,157,11094217,-755,0,1717552659,12789.437195350001,119.90774516999954,54395.83095168 2024-06-05,01:57:41.000,157,11094238,-795,0,1717552660,12789.410250109991,119.97118734000105,54395.75409336 2024-06-05,01:57:42.000,157,11094292,-795,0,1717552661,12789.369832249991,119.96413821000169,54395.78204184 2024-06-05,01:57:43.000,157,11094246,-795,0,1717552662,12789.450667969992,119.96413821000169,54395.823964560004 2024-06-05,01:57:44.000,157,11094260,-795,0,1717552663,12789.477613210001,119.97823647000041,54395.991655440004 2024-06-05,01:57:45.000,157,11094248,-795,0,1717552664,12789.470876899992,119.97823647000041,54395.90082288 2024-06-05,01:57:46.000,157,11094165,-795,0,1717552665,12789.349623319991,119.98528559999977,54395.558454000005 2024-06-05,01:57:47.000,157,11094257,-795,0,1717552666,12789.349623319991,120.06282603,54395.76806760001 2024-06-05,01:57:48.000,157,11094253,-795,0,1717552667,12789.396777490001,120.0275803800032,54395.78204184 2024-06-05,01:57:49.000,157,11094223,-795,0,1717552668,12789.376568560001,120.04872777000128,54395.789028959996 2024-06-05,01:57:50.000,157,11094258,-795,0,1717552669,12789.416986420001,120.05577690000064,54395.90781 2024-06-05,01:57:51.000,157,11094252,-755,0,1717552670,12789.437195350001,120.05577690000064,54395.893835760005 2024-06-05,01:57:52.000,157,11094221,-795,0,1717552671,12789.430459039992,120.08397341999807,54395.85890016 2024-06-05,01:57:53.000,157,11094231,-795,0,1717552672,12789.396777490001,120.09102255000471,54395.733132 2024-06-05,01:57:54.000,157,11094162,-795,0,1717552673,12789.363095939996,120.07692428999871,54395.64928656001 2024-06-05,01:57:55.000,157,11094229,-795,0,1717552674,12789.403513799996,120.10512081000343,54395.68422216 2024-06-05,01:57:56.000,157,11094263,-795,0,1717552675,12789.416986420001,120.09807168000407,54395.76806760001 2024-06-05,01:57:57.000,157,11094234,-795,0,1717552676,12789.390041179991,120.1262682000015,54395.74011912 2024-06-05,01:57:58.000,157,11094234,-795,0,1717552677,12789.349623319991,120.11921907000215,54395.67024792001 2024-06-05,01:57:59.000,157,11094271,-715,0,1717552678,12789.383304869996,120.14036646000022,54395.67024792001 2024-06-05,01:58:00.000,157,11094217,-795,0,1717552679,12789.416986420001,120.14741558999958,54395.775054720005 2024-06-05,01:58:11.000,157,11094172,-795,0,1717552690,12789.21489712,120.2742999300026,54395.453647199996 2024-06-05,01:58:12.000,157,11094251,-795,0,1717552691,12789.26878759999,120.29544732000068,54395.54447976 2024-06-05,01:58:13.000,157,11094207,-795,0,1717552692,12789.25531498,120.25315254000452,54395.607363840005 2024-06-05,01:58:14.000,157,11094244,-795,0,1717552693,12789.288996529991,120.15446471999894,54395.488582800004 2024-06-05,01:58:15.000,157,11094227,-795,0,1717552694,12789.390041179991,120.14036646000022,54395.558454000005 2024-06-05,01:58:16.000,157,11094266,-795,0,1717552695,12789.491085829992,120.21085776000109,54395.76806760001 2024-06-05,01:58:17.000,157,11094245,-795,0,1717552696,12789.450667969992,120.2742999300026,54395.80999032 2024-06-05,01:58:18.000,157,11094208,-795,0,1717552697,12789.437195350001,120.28134906000196,54395.80999032 2024-06-05,01:58:19.000,157,11094246,-795,0,1717552698,12789.356359630001,120.2742999300026,54395.70518352 2024-06-05,01:58:20.000,157,11094203,-795,0,1717552699,12789.383304869996,120.30249645000004,54395.83095168 2024-06-05,01:58:21.000,157,11094245,-795,0,1717552700,12789.390041179991,120.3095455799994,54395.83095168 2024-06-05,01:58:22.000,157,11094271,-795,0,1717552701,12789.383304869996,120.29544732000068,54395.81697744001 2024-06-05,01:58:23.000,157,11094237,-795,0,1717552702,12789.423722729996,120.25315254000452,54395.844925920006 2024-06-05,01:58:24.000,157,11094246,-795,0,1717552703,12789.457404280001,120.29544732000068,54395.99864256 2024-06-05,01:58:25.000,157,11094287,-795,0,1717552704,12789.443931659996,120.3095455799994,54395.98466832001 2024-06-05,01:58:26.000,157,11094205,-795,0,1717552705,12789.363095939996,120.2742999300026,54395.95671984 2024-06-05,01:58:27.000,157,11094255,-795,0,1717552706,12789.369832249991,120.31659470999875,54395.76108048 2024-06-05,01:58:28.000,157,11094226,-795,0,1717552707,12789.3361507,120.30249645000004,54395.83793880001 2024-06-05,01:58:29.000,157,11094210,-795,0,1717552708,12789.403513799996,120.31659470999875,54395.844925920006 2024-06-05,01:58:30.000,157,11094214,-795,0,1717552709,12789.369832249991,120.3095455799994,54395.86588728001 2024-06-05,01:58:31.000,157,11094256,-795,0,1717552710,12789.396777490001,120.33069297000475,54395.942745600005 2024-06-05,01:58:32.000,157,11094237,-795,0,1717552711,12789.376568560001,120.3377421000041,54396.00562968001 2024-06-05,01:58:33.000,157,11094192,-795,0,1717552712,12789.356359630001,120.32364383999811,54395.86588728001 2024-06-05,01:58:34.000,157,11094225,-795,0,1717552713,12789.25531498,120.3377421000041,54395.81697744001 2024-06-05,01:58:35.000,157,11094213,-795,0,1717552714,12789.329414389991,120.35888949000218,54395.88684864001 2024-06-05,01:58:36.000,157,11094202,-795,0,1717552715,12789.342887009996,120.35888949000218,54395.91479712001 2024-06-05,01:58:37.000,157,11094215,-795,0,1717552716,12789.349623319991,120.31659470999875,54395.90082288 2024-06-05,01:58:38.000,157,11094247,-795,0,1717552717,12789.29573284,120.31659470999875,54395.8030032 2024-06-05,01:58:39.000,157,11094292,-795,0,1717552718,12789.288996529991,120.35184036000283,54395.789028959996 2024-06-05,01:58:40.000,157,11094249,-795,0,1717552719,12789.363095939996,120.35184036000283,54395.9776812 2024-06-05,01:58:41.000,157,11094212,-795,0,1717552720,12789.376568560001,120.3729877500009,54396.00562968001 2024-06-05,01:58:42.000,157,11094235,-795,0,1717552721,12789.3361507,120.3729877500009,54395.95671984 2024-06-05,01:58:43.000,157,11094225,-795,0,1717552722,12789.262051289996,120.39413513999898,54395.8030032 2024-06-05,01:58:44.000,157,11094211,-795,0,1717552723,12789.241842359996,120.40118426999834,54395.8030032 2024-06-05,01:58:45.000,157,11094242,-795,0,1717552724,12789.329414389991,120.36593862000154,54395.94973272 2024-06-05,01:58:46.000,157,11094263,-795,0,1717552725,12789.309205459991,120.42233166000369,54395.96370696001 2024-06-05,01:58:47.000,157,11094217,-795,0,1717552726,12789.17447926,120.38708600999962,54395.823964560004 2024-06-05,01:58:48.000,157,11094230,-795,0,1717552727,12789.302469149996,120.42938079000305,54395.844925920006 2024-06-05,01:58:49.000,157,11094205,-795,0,1717552728,12789.410250109991,120.40118426999834,54395.94973272 2024-06-05,01:58:50.000,157,11094231,-795,0,1717552729,12789.31594177,120.42233166000369,54396.00562968001 2024-06-05,01:58:51.000,157,11094254,-795,0,1717552730,12789.31594177,120.41528253000433,54395.92877136 2024-06-05,01:58:52.000,157,11094210,-795,0,1717552731,12789.302469149996,120.42233166000369,54395.83793880001 2024-06-05,01:58:53.000,157,11094209,-795,0,1717552732,12789.302469149996,120.42233166000369,54395.85890016 2024-06-05,01:58:54.000,157,11094222,-795,0,1717552733,12789.356359630001,120.43642992000241,54395.99864256 2024-06-05,01:58:55.000,157,11094291,-795,0,1717552734,12789.390041179991,120.38003688000026,54396.05453952001 2024-06-05,01:58:56.000,157,11094239,-795,0,1717552735,12789.27552391,120.42233166000369,54395.97069408 2024-06-05,01:58:57.000,157,11094245,-795,0,1717552736,12789.26878759999,120.44347905000177,54395.92178424 2024-06-05,01:58:58.000,157,11094188,-795,0,1717552737,12789.27552391,120.4716755699992,54396.08248800001 2024-06-05,01:58:59.000,157,11094176,-795,0,1717552738,12789.241842359996,120.48577382999792,54395.86588728001 2024-06-05,01:59:00.000,157,11094225,-795,0,1717552739,12789.21489712,120.49987209000392,54395.93575848001 2024-06-05,01:59:01.000,157,11094262,-795,0,1717552740,12789.329414389991,120.46462643999985,54396.00562968001 2024-06-05,01:59:02.000,157,11094232,-795,0,1717552741,12789.201424499995,120.521019480002,54395.942745600005 2024-06-05,01:59:03.000,157,11094227,-795,0,1717552742,12789.23510605,120.51397035000264,54395.97069408 2024-06-05,01:59:04.000,157,11094248,-795,0,1717552743,12789.288996529991,120.48577382999792,54396.061526640005 2024-06-05,01:59:05.000,157,11094202,-795,0,1717552744,12789.27552391,120.49987209000392,54396.09646224 2024-06-05,01:59:06.000,157,11094202,-795,0,1717552745,12789.282260219996,120.45757731000049,54396.061526640005 2024-06-05,01:59:07.000,157,11094245,-795,0,1717552746,12789.22836973999,120.50692122000328,54395.83793880001 2024-06-05,01:59:08.000,157,11094242,-795,0,1717552747,12789.282260219996,120.51397035000264,54395.97069408 2024-06-05,01:59:09.000,157,11094196,-795,0,1717552748,12789.262051289996,120.50692122000328,54395.95671984 2024-06-05,01:59:10.000,157,11094233,-795,0,1717552749,12789.322678079996,120.50692122000328,54396.07550088 2024-06-05,01:59:11.000,157,11094229,-795,0,1717552750,12789.349623319991,120.51397035000264,54396.13838496 2024-06-05,01:59:12.000,157,11094211,-795,0,1717552751,12789.329414389991,120.4716755699992,54396.1174236 2024-06-05,01:59:13.000,157,11094256,-795,0,1717552752,12789.356359630001,120.4716755699992,54396.02659104 2024-06-05,01:59:14.000,157,11094235,-795,0,1717552753,12789.288996529991,120.50692122000328,54396.012616800006 2024-06-05,01:59:15.000,157,11094235,-795,0,1717552754,12789.302469149996,120.51397035000264,54395.93575848001 2024-06-05,01:59:16.000,157,11094230,-795,0,1717552755,12789.25531498,120.47872469999857,54395.93575848001 2024-06-05,01:59:17.000,157,11094257,-795,0,1717552756,12789.24857866999,120.48577382999792,54395.80999032 2024-06-05,01:59:18.000,157,11094211,-795,0,1717552757,12789.26878759999,120.49282296000456,54395.942745600005 2024-06-05,01:59:19.000,157,11094240,-795,0,1717552758,12789.349623319991,120.46462643999985,54396.040565280004 2024-06-05,01:59:20.000,157,11094208,-795,0,1717552759,12789.322678079996,120.49282296000456,54395.991655440004 2024-06-05,01:59:21.000,157,11094224,-795,0,1717552760,12789.309205459991,120.44347905000177,54396.012616800006 2024-06-05,01:59:22.000,157,11094129,-795,0,1717552761,12789.31594177,120.48577382999792,54395.97069408 2024-06-05,01:59:23.000,157,11094197,-795,0,1717552762,12789.27552391,120.48577382999792,54395.85890016 2024-06-05,01:59:24.000,157,11094172,-795,0,1717552763,12789.20816080999,120.47872469999857,54395.8030032 2024-06-05,01:59:25.000,157,11094184,-795,0,1717552764,12789.302469149996,120.49987209000392,54395.93575848001 2024-06-05,01:59:26.000,157,11094214,-795,0,1717552765,12789.282260219996,120.47872469999857,54395.991655440004 2024-06-05,01:59:27.000,157,11094231,-795,0,1717552766,12789.29573284,120.48577382999792,54395.893835760005 2024-06-05,01:59:28.000,157,11094227,-795,0,1717552767,12789.26878759999,120.49987209000392,54395.92178424 2024-06-05,01:59:29.000,157,11094212,-795,0,1717552768,12789.329414389991,120.48577382999792,54395.991655440004 2024-06-05,01:59:30.000,157,11094246,-795,0,1717552769,12789.309205459991,120.49282296000456,54395.99864256 2024-06-05,01:59:31.000,157,11094222,-795,0,1717552770,12789.322678079996,120.50692122000328,54395.96370696001 2024-06-05,01:59:32.000,157,11094219,-795,0,1717552771,12789.241842359996,120.50692122000328,54395.893835760005 2024-06-05,01:59:33.000,157,11094272,-795,0,1717552772,12789.262051289996,120.51397035000264,54395.91479712001 2024-06-05,01:59:34.000,157,11094264,-795,0,1717552773,12789.302469149996,120.49987209000392,54396.02659104 2024-06-05,01:59:35.000,157,11094249,-795,0,1717552774,12789.342887009996,120.49987209000392,54396.16633344 2024-06-05,01:59:36.000,157,11094231,-795,0,1717552775,12789.342887009996,120.49282296000456,54396.08947512 2024-06-05,01:59:37.000,157,11094216,-795,0,1717552776,12789.309205459991,120.54216687000007,54396.040565280004 2024-06-05,01:59:38.000,157,11094260,-795,0,1717552777,12789.322678079996,120.49987209000392,54396.110436480005 2024-06-05,01:59:39.000,157,11094219,-795,0,1717552778,12789.342887009996,120.54216687000007,54396.08248800001 2024-06-05,01:59:40.000,157,11094214,-795,0,1717552779,12789.329414389991,120.53511774000071,54396.159346320004 2024-06-05,01:59:41.000,157,11094261,-795,0,1717552780,12789.363095939996,120.54921599999943,54396.12441072 2024-06-05,01:59:42.000,157,11094264,-795,0,1717552781,12789.288996529991,120.54921599999943,54396.02659104 2024-06-05,01:59:43.000,157,11094236,-795,0,1717552782,12789.349623319991,120.55626512999879,54396.08248800001 2024-06-05,01:59:44.000,157,11094242,-795,0,1717552783,12789.349623319991,120.54216687000007,54396.15235920001 2024-06-05,01:59:45.000,157,11094194,-795,0,1717552784,12789.390041179991,120.59151078000286,54396.16633344 2024-06-05,01:59:46.000,157,11094240,-795,0,1717552785,12789.342887009996,120.57741252000415,54396.15235920001 2024-06-05,01:59:47.000,157,11094280,-795,0,1717552786,12789.288996529991,120.60560904000158,54395.99864256 2024-06-05,01:59:48.000,157,11094178,-795,0,1717552787,12789.22836973999,120.61265817000094,54395.823964560004 2024-06-05,01:59:49.000,157,11094205,-795,0,1717552788,12789.349623319991,120.60560904000158,54396.08248800001 2024-06-05,01:59:50.000,157,11094215,-795,0,1717552789,12789.356359630001,120.66200208000373,54396.22223040001 2024-06-05,01:59:51.000,157,11094207,-795,0,1717552790,12789.356359630001,120.64085468999838,54396.1174236 2024-06-05,01:59:52.000,157,11094225,-795,0,1717552791,12789.342887009996,120.64790381999774,54396.13838496 2024-06-05,01:59:53.000,157,11094228,-795,0,1717552792,12789.342887009996,120.62675642999966,54395.991655440004 2024-06-05,01:59:54.000,157,11094256,-795,0,1717552793,12789.403513799996,120.62675642999966,54396.03357816001 2024-06-05,01:59:55.000,157,11094158,-795,0,1717552794,12789.376568560001,120.6197073000003,54395.83095168 2024-06-05,01:59:56.000,157,11094237,-795,0,1717552795,12789.342887009996,120.59855991000222,54395.70518352 2024-06-05,01:59:57.000,157,11094225,-795,0,1717552796,12789.24857866999,120.57741252000415,54395.69120928 2024-06-05,01:59:58.000,157,11094245,-795,0,1717552797,12789.09364354,120.66200208000373,54395.57242824 2024-06-05,01:59:59.000,157,11094191,-795,0,1717552798,12789.07343461,120.79593554999883,54395.64229944 2024-06-05,02:00:00.000,157,11094218,-795,0,1717552799,12789.11385247,120.8311812000029,54395.69819640001 2024-06-05,02:00:11.000,157,11094251,-795,0,1717552810,12789.302469149996,120.88052510999842,54396.17332056001 2024-06-05,02:00:12.000,157,11094222,-795,0,1717552811,12789.288996529991,120.85937772000034,54396.08248800001 2024-06-05,02:00:13.000,157,11094214,-795,0,1717552812,12789.288996529991,120.85232859000098,54396.1174236 2024-06-05,02:00:14.000,157,11094240,-795,0,1717552813,12789.309205459991,120.85937772000034,54396.22223040001 2024-06-05,02:00:15.000,157,11094235,-795,0,1717552814,12789.329414389991,120.83823033000226,54396.14537208 2024-06-05,02:00:16.000,157,11094211,-795,0,1717552815,12789.390041179991,120.82413207000354,54396.1872948 2024-06-05,02:00:17.000,157,11094195,-795,0,1717552816,12789.369832249991,120.88052510999842,54396.24319176 2024-06-05,02:00:18.000,157,11094203,-795,0,1717552817,12789.410250109991,120.88052510999842,54396.257166 2024-06-05,02:00:19.000,157,11094247,-795,0,1717552818,12789.396777490001,120.8664268499997,54396.257166 2024-06-05,02:00:20.000,157,11094222,-795,0,1717552819,12789.437195350001,120.88052510999842,54396.21524328 2024-06-05,02:00:21.000,157,11094200,-795,0,1717552820,12789.423722729996,120.89462337000441,54396.21524328 2024-06-05,02:00:22.000,157,11094239,-795,0,1717552821,12789.383304869996,120.91577076000249,54396.16633344 2024-06-05,02:00:23.000,157,11094233,-795,0,1717552822,12789.396777490001,120.89462337000441,54396.21524328 2024-06-05,02:00:24.000,157,11094191,-795,0,1717552823,12789.470876899992,120.87347597999906,54396.327037200004 2024-06-05,02:00:25.000,157,11094250,-795,0,1717552824,12789.416986420001,120.88757423999778,54396.31306296 2024-06-05,02:00:26.000,157,11094225,-795,0,1717552825,12789.430459039992,120.89462337000441,54396.31306296 2024-06-05,02:00:27.000,157,11094264,-795,0,1717552826,12789.342887009996,120.89462337000441,54396.17332056001 2024-06-05,02:00:28.000,157,11094181,-795,0,1717552827,12789.309205459991,120.90167250000377,54396.17332056001 2024-06-05,02:00:29.000,157,11094255,-795,0,1717552828,12789.376568560001,120.90872163000313,54396.2921016 2024-06-05,02:00:30.000,157,11094245,-795,0,1717552829,12789.403513799996,120.94396727999992,54396.35498568 2024-06-05,02:00:31.000,157,11094248,-795,0,1717552830,12789.383304869996,120.91577076000249,54396.375947040004 2024-06-05,02:00:32.000,157,11094285,-755,0,1717552831,12789.31594177,120.9298690200012,54396.31306296 2024-06-05,02:00:33.000,157,11094191,-795,0,1717552832,12789.3361507,120.90872163000313,54396.35498568 2024-06-05,02:00:34.000,157,11094244,-795,0,1717552833,12789.322678079996,120.92281989000185,54396.26415312 2024-06-05,02:00:35.000,157,11094182,-795,0,1717552834,12789.322678079996,120.9298690200012,54396.35498568 2024-06-05,02:00:36.000,157,11094241,-795,0,1717552835,12789.282260219996,120.9298690200012,54396.34101144001 2024-06-05,02:00:37.000,157,11094264,-795,0,1717552836,12789.288996529991,120.90167250000377,54396.20126904001 2024-06-05,02:00:38.000,157,11094238,-795,0,1717552837,12789.282260219996,120.95806553999864,54396.32005008001 2024-06-05,02:00:39.000,157,11094268,-795,0,1717552838,12789.31594177,120.93691815000057,54396.29908872001 2024-06-05,02:00:40.000,157,11094247,-795,0,1717552839,12789.29573284,120.93691815000057,54396.28511448 2024-06-05,02:00:41.000,157,11094238,-795,0,1717552840,12789.410250109991,120.91577076000249,54396.27114024001 2024-06-05,02:00:42.000,157,11094194,-795,0,1717552841,12789.349623319991,120.92281989000185,54396.23620464 2024-06-05,02:00:43.000,157,11094255,-795,0,1717552842,12789.288996529991,120.91577076000249,54396.159346320004 2024-06-05,02:00:44.000,157,11094180,-795,0,1717552843,12789.22836973999,120.90167250000377,54395.98466832001 2024-06-05,02:00:45.000,157,11094155,-795,0,1717552844,12789.329414389991,120.8664268499997,54396.13139784001 2024-06-05,02:00:46.000,157,11094207,-795,0,1717552845,12789.369832249991,120.93691815000057,54396.23620464 2024-06-05,02:00:47.000,157,11094215,-795,0,1717552846,12789.410250109991,120.9298690200012,54396.29908872001 2024-06-05,02:00:48.000,157,11094224,-795,0,1717552847,12789.430459039992,120.90167250000377,54396.22223040001 2024-06-05,02:00:49.000,157,11094239,-795,0,1717552848,12789.349623319991,120.88757423999778,54395.844925920006 2024-06-05,02:00:50.000,157,11094203,-795,0,1717552849,12789.403513799996,120.92281989000185,54396.15235920001 2024-06-05,02:00:51.000,157,11094203,-795,0,1717552850,12789.430459039992,120.94396727999992,54396.02659104 2024-06-05,02:00:52.000,157,11094211,-795,0,1717552851,12789.450667969992,120.88757423999778,54395.9776812 2024-06-05,02:00:53.000,157,11094231,-795,0,1717552852,12789.477613210001,120.84527946000162,54396.03357816001 2024-06-05,02:00:54.000,157,11094244,-795,0,1717552853,12789.477613210001,120.82413207000354,54396.06851376 2024-06-05,02:00:55.000,157,11094225,-795,0,1717552854,12789.464140589997,120.80298467999819,54396.110436480005 2024-06-05,02:00:56.000,157,11094205,-795,0,1717552855,12789.403513799996,120.85937772000034,54396.040565280004 2024-06-05,02:00:57.000,157,11094244,-795,0,1717552856,12789.450667969992,120.91577076000249,54396.09646224 2024-06-05,02:00:58.000,157,11094208,-795,0,1717552857,12789.349623319991,120.95101640999928,54396.061526640005 2024-06-05,02:00:59.000,157,11094256,-795,0,1717552858,12789.376568560001,120.9298690200012,54395.99864256 2024-06-05,02:01:00.000,157,11094235,-795,0,1717552859,12789.383304869996,120.95806553999864,54396.14537208 2024-06-05,02:01:11.000,157,11094233,-795,0,1717552870,12789.592130479992,120.979212930004,54396.52267656 2024-06-05,02:01:12.000,157,11094272,-795,0,1717552871,12789.578657860002,120.97216380000464,54396.45979248 2024-06-05,02:01:13.000,157,11094269,-795,0,1717552872,12789.598866790002,120.98626206000336,54396.396908400005 2024-06-05,02:01:14.000,157,11094161,-795,0,1717552873,12789.544976309997,120.99331119000271,54396.278127360005 2024-06-05,02:01:15.000,157,11094234,-795,0,1717552874,12789.565185239997,120.979212930004,54396.40389552 2024-06-05,02:01:16.000,157,11094215,-795,0,1717552875,12789.592130479992,120.95806553999864,54396.47376672 2024-06-05,02:01:17.000,157,11094232,-795,0,1717552876,12789.558448930002,120.99331119000271,54396.375947040004 2024-06-05,02:01:18.000,157,11094198,-795,0,1717552877,12789.470876899992,121.02855683999951,54396.26415312 2024-06-05,02:01:19.000,157,11094249,-795,0,1717552878,12789.531503689992,121.04265509999823,54396.23620464 2024-06-05,02:01:20.000,157,11094247,-795,0,1717552879,12789.558448930002,120.979212930004,54396.208256160004 2024-06-05,02:01:21.000,157,11094207,-795,0,1717552880,12789.598866790002,121.00036032000207,54396.29908872001 2024-06-05,02:01:22.000,157,11094242,-795,0,1717552881,12789.578657860002,121.00740945000143,54396.347998560006 2024-06-05,02:01:23.000,157,11094222,-795,0,1717552882,12789.544976309997,121.01445858000079,54396.208256160004 2024-06-05,02:01:24.000,157,11094212,-795,0,1717552883,12789.538240000002,120.979212930004,54396.27114024001 2024-06-05,02:01:25.000,157,11094289,-795,0,1717552884,12789.565185239997,120.99331119000271,54396.32005008001 2024-06-05,02:01:26.000,157,11094285,-795,0,1717552885,12789.524767379997,121.00036032000207,54396.36895992001 2024-06-05,02:01:27.000,157,11094263,-795,0,1717552886,12789.551712619992,121.02150771000015,54396.347998560006 2024-06-05,02:01:28.000,157,11094200,-795,0,1717552887,12789.544976309997,121.00036032000207,54396.38293416 2024-06-05,02:01:29.000,157,11094269,-795,0,1717552888,12789.578657860002,121.03560596999887,54396.41088264 2024-06-05,02:01:30.000,157,11094213,-795,0,1717552889,12789.578657860002,121.00036032000207,54396.41088264 2024-06-05,02:01:31.000,157,11094242,-795,0,1717552890,12789.612339409992,120.98626206000336,54396.396908400005 2024-06-05,02:01:32.000,157,11094185,-795,0,1717552891,12789.585394169997,121.00740945000143,54396.327037200004 2024-06-05,02:01:33.000,157,11094227,-795,0,1717552892,12789.571921549992,120.99331119000271,54396.375947040004 2024-06-05,02:01:34.000,157,11094235,-795,0,1717552893,12789.619075720002,121.00036032000207,54396.45280536 2024-06-05,02:01:35.000,157,11094221,-795,0,1717552894,12789.699911440002,121.00740945000143,54396.52267656 2024-06-05,02:01:36.000,157,11094220,-795,0,1717552895,12789.632548339992,120.98626206000336,54396.48774096001 2024-06-05,02:01:37.000,157,11094267,-795,0,1717552896,12789.646020959997,120.979212930004,54396.42485688 2024-06-05,02:01:38.000,157,11094213,-795,0,1717552897,12789.659493580002,120.95101640999928,54396.48075384 2024-06-05,02:01:39.000,157,11094232,-795,0,1717552898,12789.672966199993,120.97216380000464,54396.47376672 2024-06-05,02:01:40.000,157,11094243,-795,0,1717552899,12789.693175129993,120.97216380000464,54396.5017152 2024-06-05,02:01:41.000,157,11094219,-795,0,1717552900,12789.672966199993,121.00036032000207,54396.515689440006 2024-06-05,02:01:42.000,157,11094225,-795,0,1717552901,12789.612339409992,121.00036032000207,54396.40389552 2024-06-05,02:01:43.000,157,11094213,-795,0,1717552902,12789.659493580002,121.01445858000079,54396.43883112001 2024-06-05,02:01:44.000,157,11094218,-795,0,1717552903,12789.666229889997,120.99331119000271,54396.494728080004 2024-06-05,02:01:45.000,157,11094204,-795,0,1717552904,12789.686438819997,121.02150771000015,54396.396908400005 2024-06-05,02:01:46.000,157,11094222,-795,0,1717552905,12789.693175129993,120.98626206000336,54396.38992128001 2024-06-05,02:01:47.000,157,11094267,-795,0,1717552906,12789.646020959997,121.00036032000207,54396.26415312 2024-06-05,02:01:48.000,157,11094230,-795,0,1717552907,12789.625812029997,120.98626206000336,54396.25017888001 2024-06-05,02:01:49.000,157,11094229,-795,0,1717552908,12789.666229889997,121.01445858000079,54396.3619728 2024-06-05,02:01:50.000,157,11094214,-795,0,1717552909,12789.531503689992,121.02150771000015,54396.25017888001 2024-06-05,02:02:01.000,157,11094225,-795,0,1717552920,12789.740329300002,121.09199901000102,54396.57857352 2024-06-05,02:02:02.000,157,11094259,-795,0,1717552921,12789.747065609998,121.10609726999974,54396.55062504 2024-06-05,02:02:03.000,157,11094273,-795,0,1717552922,12789.693175129993,121.14134292000381,54396.36895992001 2024-06-05,02:02:04.000,157,11094205,-795,0,1717552923,12789.720120370002,121.12724465999781,54396.431844 2024-06-05,02:02:05.000,157,11094213,-795,0,1717552924,12789.713384059993,121.14839205000317,54396.52966368 2024-06-05,02:02:06.000,157,11094245,-795,0,1717552925,12789.800956089988,121.16249031000189,54396.55761216001 2024-06-05,02:02:07.000,157,11094260,-795,0,1717552926,12789.699911440002,121.16953944000124,54396.3619728 2024-06-05,02:02:08.000,157,11094248,-795,0,1717552927,12789.713384059993,121.14134292000381,54396.47376672 2024-06-05,02:02:09.000,157,11094180,-795,0,1717552928,12789.774010849993,121.20478508999804,54396.52267656 2024-06-05,02:02:10.000,157,11094194,-795,0,1717552929,12789.706647749998,121.1765885700006,54396.27114024001 2024-06-05,02:02:11.000,157,11094178,-795,0,1717552930,12789.747065609998,121.21183422000468,54396.38293416 2024-06-05,02:02:12.000,157,11094204,-795,0,1717552931,12789.713384059993,121.2259324800034,54396.30607584 2024-06-05,02:02:13.000,157,11094241,-795,0,1717552932,12789.693175129993,121.21183422000468,54396.327037200004 2024-06-05,02:02:14.000,157,11094225,-795,0,1717552933,12789.760538230003,121.19773595999868,54396.431844 2024-06-05,02:02:15.000,157,11094260,-795,0,1717552934,12789.774010849993,121.21888335000403,54396.52966368 2024-06-05,02:02:16.000,157,11094235,-795,0,1717552935,12789.740329300002,121.16953944000124,54396.42485688 2024-06-05,02:02:17.000,157,11094239,-795,0,1717552936,12789.706647749998,121.21888335000403,54396.46677960001 2024-06-05,02:02:18.000,157,11094185,-795,0,1717552937,12789.787483469998,121.19773595999868,54396.48774096001 2024-06-05,02:02:19.000,157,11094233,-795,0,1717552938,12789.794219779993,121.2259324800034,54396.515689440006 2024-06-05,02:02:20.000,157,11094229,-795,0,1717552939,12789.787483469998,121.21183422000468,54396.62748336 2024-06-05,02:02:21.000,157,11094233,-795,0,1717552940,12789.800956089988,121.24003074000211,54396.65543184001 2024-06-05,02:02:22.000,157,11094237,-795,0,1717552941,12789.760538230003,121.24707987000147,54396.59254776 2024-06-05,02:02:23.000,157,11094244,-795,0,1717552942,12789.794219779993,121.26822725999955,54396.5715864 2024-06-05,02:02:24.000,157,11094273,-795,0,1717552943,12789.814428709993,121.25412900000083,54396.683380320006 2024-06-05,02:02:25.000,157,11094233,-795,0,1717552944,12789.814428709993,121.24707987000147,54396.75325152001 2024-06-05,02:02:26.000,157,11094218,-795,0,1717552945,12789.726856679998,121.24003074000211,54396.72530304001 2024-06-05,02:02:27.000,157,11094228,-795,0,1717552946,12789.679702510002,121.24707987000147,54396.62748336 2024-06-05,02:02:28.000,157,11094228,-795,0,1717552947,12789.666229889997,121.2259324800034,54396.55062504 2024-06-05,02:02:29.000,157,11094287,-795,0,1717552948,12789.672966199993,121.24003074000211,54396.53665080001 2024-06-05,02:02:30.000,157,11094263,-795,0,1717552949,12789.753801919993,121.24707987000147,54396.64844472 2024-06-05,02:02:31.000,157,11094239,-795,0,1717552950,12789.787483469998,121.19773595999868,54396.63447048001 2024-06-05,02:02:32.000,157,11094202,-795,0,1717552951,12789.787483469998,121.24003074000211,54396.63447048001 2024-06-05,02:02:33.000,157,11094162,-795,0,1717552952,12789.733592989993,121.21183422000468,54396.58556064001 2024-06-05,02:02:34.000,157,11094186,-795,0,1717552953,12789.740329300002,121.24003074000211,54396.5715864 2024-06-05,02:02:35.000,157,11094258,-795,0,1717552954,12789.760538230003,121.21888335000403,54396.564599280005 2024-06-05,02:02:36.000,157,11094239,-795,0,1717552955,12789.726856679998,121.19773595999868,54396.59254776 2024-06-05,02:02:37.000,157,11094252,-795,0,1717552956,12789.672966199993,121.19068682999932,54396.42485688 2024-06-05,02:02:38.000,157,11094224,-795,0,1717552957,12789.699911440002,121.23298161000275,54396.52267656 2024-06-05,02:02:39.000,157,11094207,-795,0,1717552958,12789.726856679998,121.19068682999932,54396.613509120005 2024-06-05,02:02:40.000,157,11094182,-795,0,1717552959,12789.726856679998,121.18363769999996,54396.613509120005 2024-06-05,02:02:41.000,157,11094183,-795,0,1717552960,12789.720120370002,121.19773595999868,54396.55761216001 2024-06-05,02:02:42.000,157,11094141,-795,0,1717552961,12789.659493580002,121.1765885700006,54396.55761216001 2024-06-05,02:02:43.000,157,11094204,-795,0,1717552962,12789.605603099997,121.19773595999868,54396.347998560006 2024-06-05,02:02:44.000,157,11094234,-795,0,1717552963,12789.652757269992,121.21888335000403,54396.41786976001 2024-06-05,02:02:45.000,157,11094212,-795,0,1717552964,12789.679702510002,121.20478508999804,54396.47376672 2024-06-05,02:02:46.000,157,11094247,-795,0,1717552965,12789.659493580002,121.2259324800034,54396.55062504 2024-06-05,02:02:47.000,157,11094262,-795,0,1717552966,12789.666229889997,121.20478508999804,54396.60652200001 2024-06-05,02:02:48.000,157,11094233,-795,0,1717552967,12789.619075720002,121.23298161000275,54396.45979248 2024-06-05,02:02:49.000,157,11094252,-795,0,1717552968,12789.619075720002,121.1765885700006,54396.45280536 2024-06-05,02:02:50.000,157,11094214,-795,0,1717552969,12789.605603099997,121.21888335000403,54396.46677960001 2024-06-05,02:02:51.000,157,11094241,-795,0,1717552970,12789.585394169997,121.23298161000275,54396.327037200004 2024-06-05,02:02:52.000,157,11094265,-795,0,1717552971,12789.558448930002,121.23298161000275,54396.20126904001 2024-06-05,02:02:53.000,157,11094203,-795,0,1717552972,12789.565185239997,121.21888335000403,54396.396908400005 2024-06-05,02:02:54.000,157,11094204,-795,0,1717552973,12789.578657860002,121.21888335000403,54396.47376672 2024-06-05,02:02:55.000,157,11094194,-795,0,1717552974,12789.666229889997,121.24707987000147,54396.515689440006 2024-06-05,02:02:56.000,157,11094230,-795,0,1717552975,12789.558448930002,121.21888335000403,54396.47376672 2024-06-05,02:02:57.000,157,11094190,-795,0,1717552976,12789.571921549992,121.2259324800034,54396.38992128001 2024-06-05,02:02:58.000,157,11094239,-795,0,1717552977,12789.612339409992,121.2259324800034,54396.45979248 2024-06-05,02:02:59.000,157,11094222,-795,0,1717552978,12789.619075720002,121.21183422000468,54396.40389552 2024-06-05,02:03:00.000,157,11094264,-795,0,1717552979,12789.625812029997,121.24003074000211,54396.50870232001 2024-06-05,02:03:01.000,157,11094223,-795,0,1717552980,12789.619075720002,121.21183422000468,54396.47376672 2024-06-05,02:03:02.000,157,11094254,-795,0,1717552981,12789.538240000002,121.19068682999932,54396.45280536 2024-06-05,02:03:03.000,157,11094214,-795,0,1717552982,12789.598866790002,121.20478508999804,54396.5017152 2024-06-05,02:03:04.000,157,11094289,-795,0,1717552983,12789.652757269992,121.20478508999804,54396.60652200001 2024-06-05,02:03:05.000,157,11094246,-795,0,1717552984,12789.598866790002,121.1765885700006,54396.59254776 2024-06-05,02:03:06.000,157,11094243,-795,0,1717552985,12789.544976309997,121.16249031000189,54396.52267656 2024-06-05,02:03:07.000,157,11094274,-795,0,1717552986,12789.571921549992,121.16249031000189,54396.494728080004 2024-06-05,02:03:08.000,157,11094256,-795,0,1717552987,12789.497822140002,121.15544118000253,54396.48774096001 2024-06-05,02:03:09.000,157,11094154,-795,0,1717552988,12789.470876899992,121.15544118000253,54396.41786976001 2024-06-05,02:03:10.000,157,11094209,-795,0,1717552989,12789.558448930002,121.16249031000189,54396.5715864 2024-06-05,02:03:11.000,157,11094253,-795,0,1717552990,12789.544976309997,121.16953944000124,54396.613509120005 2024-06-05,02:03:12.000,157,11094238,-795,0,1717552991,12789.531503689992,121.14839205000317,54396.62748336 2024-06-05,02:03:13.000,157,11094235,-795,0,1717552992,12789.531503689992,121.14134292000381,54396.53665080001 2024-06-05,02:03:14.000,157,11094238,-795,0,1717552993,12789.538240000002,121.14839205000317,54396.63447048001 2024-06-05,02:03:15.000,157,11094252,-795,0,1717552994,12789.504558449997,121.14839205000317,54396.55761216001 2024-06-05,02:03:16.000,157,11094250,-795,0,1717552995,12789.511294759992,121.16953944000124,54396.60652200001 2024-06-05,02:03:17.000,157,11094188,-795,0,1717552996,12789.477613210001,121.14134292000381,54396.445818240005 2024-06-05,02:03:18.000,157,11094213,-795,0,1717552997,12789.477613210001,121.15544118000253,54396.543637920004 2024-06-05,02:03:19.000,157,11094231,-795,0,1717552998,12789.565185239997,121.09904814000038,54396.63447048001 2024-06-05,02:03:20.000,157,11094227,-795,0,1717552999,12789.511294759992,121.0779007500023,54396.62049624 2024-06-05,02:03:21.000,157,11094258,-795,0,1717553000,12789.464140589997,121.13429379000445,54396.5715864 2024-06-05,02:03:22.000,157,11094279,-795,0,1717553001,12789.410250109991,121.13429379000445,54396.40389552 2024-06-05,02:03:23.000,157,11094228,-795,0,1717553002,12789.390041179991,121.12019552999845,54396.41786976001 2024-06-05,02:03:24.000,157,11094210,-795,0,1717553003,12789.464140589997,121.12019552999845,54396.53665080001 2024-06-05,02:03:25.000,157,11094208,-795,0,1717553004,12789.383304869996,121.16953944000124,54396.50870232001 2024-06-05,02:03:26.000,157,11094214,-795,0,1717553005,12789.376568560001,121.18363769999996,54396.26415312 2024-06-05,02:03:27.000,157,11094223,-795,0,1717553006,12789.356359630001,121.16953944000124,54396.23620464 2024-06-05,02:03:28.000,157,11094215,-795,0,1717553007,12789.383304869996,121.1765885700006,54396.543637920004 2024-06-05,02:03:29.000,157,11094239,-795,0,1717553008,12789.349623319991,121.16249031000189,54396.53665080001 2024-06-05,02:03:30.000,157,11094204,-795,0,1717553009,12789.322678079996,121.21183422000468,54396.46677960001 2024-06-05,02:03:31.000,157,11094247,-795,0,1717553010,12789.26878759999,121.2259324800034,54396.33402432 2024-06-05,02:03:32.000,157,11094272,-795,0,1717553011,12789.18795187999,121.21183422000468,54396.19428192 2024-06-05,02:03:33.000,157,11094245,-795,0,1717553012,12789.288996529991,121.26822725999955,54396.431844 2024-06-05,02:03:34.000,157,11094251,-795,0,1717553013,12789.27552391,121.26822725999955,54396.431844 2024-06-05,02:03:35.000,157,11094226,-795,0,1717553014,12789.309205459991,121.29642378000426,54396.3619728 2024-06-05,02:03:36.000,157,11094211,-795,0,1717553015,12789.262051289996,121.3246203000017,54396.347998560006 2024-06-05,02:03:37.000,157,11094187,-795,0,1717553016,12789.31594177,121.33871856000042,54396.45280536 2024-06-05,02:03:38.000,157,11094210,-795,0,1717553017,12789.309205459991,121.3246203000017,54396.43883112001 2024-06-05,02:03:39.000,157,11094230,-795,0,1717553018,12789.26878759999,121.3880624700032,54396.38293416 2024-06-05,02:03:40.000,157,11094244,-795,0,1717553019,12789.18795187999,121.38101334000385,54396.375947040004 2024-06-05,02:03:41.000,157,11094249,-795,0,1717553020,12789.241842359996,121.39511160000256,54396.48075384 2024-06-05,02:03:42.000,157,11094233,-795,0,1717553021,12789.181215569995,121.42330812,54396.38992128001 2024-06-05,02:03:43.000,157,11094241,-795,0,1717553022,12789.161006639995,121.43035724999936,54396.46677960001 2024-06-05,02:03:44.000,157,11094220,-795,0,1717553023,12789.23510605,121.39511160000256,54396.6414576 2024-06-05,02:03:45.000,157,11094238,-795,0,1717553024,12789.25531498,121.44445550999808,54396.55761216001 2024-06-05,02:03:46.000,157,11094226,-795,0,1717553025,12789.23510605,121.44445550999808,54396.515689440006 2024-06-05,02:03:47.000,157,11094217,-795,0,1717553026,12789.140797709995,121.47265203000279,54396.3619728 2024-06-05,02:03:48.000,157,11094269,-795,0,1717553027,12789.12732508999,121.43740637999872,54396.45979248 2024-06-05,02:03:49.000,157,11094245,-795,0,1717553028,12789.11385247,121.45150464000471,54396.445818240005 2024-06-05,02:03:50.000,157,11094231,-795,0,1717553029,12789.120588779995,121.50084855000023,54396.564599280005 2024-06-05,02:03:51.000,157,11094240,-795,0,1717553030,12789.12732508999,121.50084855000023,54396.55062504 2024-06-05,02:03:52.000,157,11094249,-595,0,1717553031,12789.059961989995,121.50789767999959,54396.41088264 2024-06-05,02:03:53.000,157,11094207,-795,0,1717553032,12788.99259889,121.5219959399983,54396.38293416 2024-06-05,02:03:54.000,157,11094273,-795,0,1717553033,12789.10711615999,121.50084855000023,54396.50870232001 2024-06-05,02:03:55.000,157,11094220,-795,0,1717553034,12789.01280782,121.5360942000043,54396.494728080004 2024-06-05,02:03:56.000,157,11094215,-795,0,1717553035,12788.96565364999,121.55019246000302,54396.28511448 2024-06-05,02:03:57.000,157,11094271,-795,0,1717553036,12788.99259889,121.54314333000366,54396.3619728 2024-06-05,02:03:58.000,157,11094248,-795,0,1717553037,12788.938708409994,121.57838898000045,54396.33402432 2024-06-05,02:03:59.000,157,11094257,-795,0,1717553038,12789.019544129995,121.5360942000043,54396.515689440006 2024-06-05,02:04:00.000,157,11094268,-795,0,1717553039,12788.99259889,121.5360942000043,54396.494728080004 2024-06-05,02:04:01.000,157,11094243,-795,0,1717553040,12788.979126269995,121.55724159000238,54396.48774096001 2024-06-05,02:04:02.000,157,11094233,-795,0,1717553041,12788.92523578999,121.52904506999766,54396.29908872001 2024-06-05,02:04:03.000,157,11094247,-795,0,1717553042,12788.92523578999,121.54314333000366,54396.2921016 2024-06-05,02:04:04.000,157,11094235,-795,0,1717553043,12788.91176317,121.52904506999766,54396.20126904001 2024-06-05,02:04:05.000,157,11094224,-795,0,1717553044,12788.898290549994,121.55019246000302,54396.24319176 2024-06-05,02:04:06.000,157,11094274,-795,0,1717553045,12788.898290549994,121.5360942000043,54396.35498568 2024-06-05,02:04:07.000,157,11094247,-795,0,1717553046,12788.9319721,121.52904506999766,54396.3619728 2024-06-05,02:04:08.000,157,11094214,-795,0,1717553047,12788.91176317,121.47265203000279,54396.33402432 2024-06-05,02:04:09.000,157,11094207,-795,0,1717553048,12788.837663759994,121.47970116000215,54396.26415312 2024-06-05,02:04:10.000,157,11094168,-795,0,1717553049,12788.918499479994,121.48675029000151,54396.38293416 2024-06-05,02:04:11.000,157,11094182,-795,0,1717553050,12788.918499479994,121.48675029000151,54396.32005008001 2024-06-05,02:04:12.000,157,11094284,-795,0,1717553051,12788.817454829994,121.43035724999936,54396.28511448 2024-06-05,02:04:13.000,157,11094265,-795,0,1717553052,12788.817454829994,121.43035724999936,54396.24319176 2024-06-05,02:04:14.000,157,11094231,-795,0,1717553053,12788.777036969994,121.42330812,54396.22223040001 2024-06-05,02:04:15.000,157,11094210,-795,0,1717553054,12788.878081619994,121.43035724999936,54396.445818240005 2024-06-05,02:04:16.000,157,11094217,-795,0,1717553055,12788.898290549994,121.3598659499985,54396.42485688 2024-06-05,02:04:17.000,157,11094249,-795,0,1717553056,12788.851136379999,121.40920986000128,54396.327037200004 2024-06-05,02:04:18.000,157,11094182,-795,0,1717553057,12788.783773279989,121.3880624700032,54396.33402432 2024-06-05,02:04:19.000,157,11094206,-795,0,1717553058,12788.82419113999,121.38101334000385,54396.257166 2024-06-05,02:04:20.000,157,11094236,-795,0,1717553059,12788.817454829994,121.3598659499985,54396.396908400005 2024-06-05,02:04:21.000,157,11094259,-795,0,1717553060,12788.797245899994,121.3598659499985,54396.396908400005 2024-06-05,02:04:22.000,157,11094241,-795,0,1717553061,12788.797245899994,121.39511160000256,54396.257166 2024-06-05,02:04:23.000,157,11094222,-795,0,1717553062,12788.750091729999,121.3880624700032,54396.28511448 2024-06-05,02:04:24.000,157,11094253,-795,0,1717553063,12788.763564349989,121.36691507999785,54396.35498568 2024-06-05,02:04:25.000,157,11094220,-795,0,1717553064,12788.797245899994,121.33166943000106,54396.41088264 2024-06-05,02:04:26.000,157,11094213,-795,0,1717553065,12788.803982209989,121.30347291000362,54396.32005008001 2024-06-05,02:04:27.000,157,11094261,-795,0,1717553066,12788.756828039994,121.3246203000017,54396.20126904001 2024-06-05,02:04:28.000,157,11094202,-795,0,1717553067,12788.810718519999,121.3246203000017,54396.22223040001 2024-06-05,02:04:29.000,157,11094298,-795,0,1717553068,12788.817454829994,121.33871856000042,54396.257166 2024-06-05,02:04:30.000,157,11094224,-795,0,1717553069,12788.817454829994,121.33871856000042,54396.2921016 2024-06-05,02:04:31.000,157,11094274,-795,0,1717553070,12788.857872689994,121.33166943000106,54396.375947040004 2024-06-05,02:04:32.000,157,11094232,-795,0,1717553071,12788.857872689994,121.35281681999913,54396.28511448 2024-06-05,02:04:33.000,157,11094254,-795,0,1717553072,12788.88481792999,121.26822725999955,54396.17332056001 2024-06-05,02:04:34.000,157,11094266,-795,0,1717553073,12788.9319721,121.21888335000403,54396.24319176 2024-06-05,02:04:35.000,157,11094159,-795,0,1717553074,12788.91176317,121.14134292000381,54396.30607584 2024-06-05,02:04:36.000,157,11094204,-795,0,1717553075,12788.837663759994,121.14839205000317,54396.23620464 2024-06-05,02:04:37.000,157,11094187,-795,0,1717553076,12788.756828039994,121.14134292000381,54396.159346320004 2024-06-05,02:04:38.000,157,11094236,-795,0,1717553077,12788.743355419989,121.21888335000403,54396.28511448 2024-06-05,02:04:39.000,157,11094234,-795,0,1717553078,12788.851136379999,121.24003074000211,54396.396908400005 2024-06-05,02:04:40.000,157,11094245,-795,0,1717553079,12788.88481792999,121.24003074000211,54396.445818240005 2024-06-05,02:04:41.000,157,11094222,-795,0,1717553080,12788.94544471999,121.23298161000275,54396.515689440006 2024-06-05,02:04:42.000,157,11094183,-795,0,1717553081,12788.817454829994,121.28232551999827,54396.25017888001 2024-06-05,02:04:43.000,157,11094208,-795,0,1717553082,12788.837663759994,121.24003074000211,54396.257166 2024-06-05,02:04:44.000,157,11094239,-795,0,1717553083,12788.871345309999,121.26117813000019,54396.159346320004 2024-06-05,02:04:45.000,157,11094229,-795,0,1717553084,12788.898290549994,121.1765885700006,54396.25017888001 2024-06-05,02:04:46.000,157,11094276,-795,0,1717553085,12788.878081619994,121.16249031000189,54396.1872948 2024-06-05,02:04:47.000,157,11094247,-795,0,1717553086,12788.94544471999,121.14134292000381,54396.12441072 2024-06-05,02:04:48.000,157,11094248,-795,0,1717553087,12788.98586257999,121.14839205000317,54396.257166 2024-06-05,02:04:49.000,157,11094174,-795,0,1717553088,12789.01280782,121.14134292000381,54396.278127360005 2024-06-05,02:04:50.000,157,11094186,-795,0,1717553089,12789.059961989995,121.21888335000403,54396.43883112001 2024-06-05,02:04:51.000,157,11094261,-795,0,1717553090,12789.039753059995,121.14134292000381,54396.40389552 2024-06-05,02:04:52.000,157,11094210,-795,0,1717553091,12789.03301675,121.16953944000124,54396.35498568 2024-06-05,02:04:53.000,157,11094219,-795,0,1717553092,12789.080170919995,121.10609726999974,54396.33402432 2024-06-05,02:04:54.000,157,11094237,-795,0,1717553093,12789.00607150999,121.16249031000189,54396.14537208 2024-06-05,02:04:55.000,157,11094206,-795,0,1717553094,12789.14753401999,121.18363769999996,54396.52267656 2024-06-05,02:04:56.000,157,11094240,-795,0,1717553095,12789.16774294999,121.16249031000189,54396.52966368 2024-06-05,02:04:57.000,157,11094211,-795,0,1717553096,12789.161006639995,121.13429379000445,54396.515689440006 2024-06-05,02:04:58.000,157,11094203,-795,0,1717553097,12789.059961989995,121.15544118000253,54396.2921016 2024-06-05,02:04:59.000,157,11094201,-795,0,1717553098,12789.17447926,121.12724465999781,54396.48774096001 2024-06-05,02:05:00.000,157,11094223,-795,0,1717553099,12789.17447926,121.14134292000381,54396.52267656 2024-06-05,02:05:01.000,157,11094224,-795,0,1717553100,12789.19468819,121.09904814000038,54396.5017152 2024-06-05,02:05:02.000,157,11094229,-795,0,1717553101,12789.181215569995,121.09904814000038,54396.431844 2024-06-05,02:05:03.000,157,11094192,-795,0,1717553102,12789.288996529991,121.10609726999974,54396.613509120005 2024-06-05,02:05:04.000,157,11094242,-795,0,1717553103,12789.322678079996,121.09199901000102,54396.69735456 2024-06-05,02:05:05.000,157,11094239,-795,0,1717553104,12789.342887009996,121.09904814000038,54396.71831592 2024-06-05,02:05:06.000,157,11094251,-795,0,1717553105,12789.322678079996,121.09199901000102,54396.732290160006 2024-06-05,02:05:07.000,157,11094247,-795,0,1717553106,12789.302469149996,121.06380249000358,54396.52966368 2024-06-05,02:05:08.000,157,11094235,-795,0,1717553107,12789.3361507,121.07085162000294,54396.55761216001 2024-06-05,02:05:09.000,157,11094251,-795,0,1717553108,12789.376568560001,121.04970423000486,54396.543637920004 2024-06-05,02:05:10.000,157,11094245,-795,0,1717553109,12789.410250109991,121.09199901000102,54396.62748336 2024-06-05,02:05:11.000,157,11094262,-795,0,1717553110,12789.342887009996,121.04970423000486,54396.396908400005 2024-06-05,02:05:12.000,157,11094202,-795,0,1717553111,12789.403513799996,121.04265509999823,54396.58556064001 2024-06-05,02:05:13.000,157,11094230,-795,0,1717553112,12789.491085829992,121.0779007500023,54396.82312272001 2024-06-05,02:05:14.000,157,11094169,-795,0,1717553113,12789.504558449997,121.09199901000102,54396.70434168001 2024-06-05,02:05:15.000,157,11094232,-795,0,1717553114,12789.544976309997,121.04970423000486,54396.64844472 2024-06-05,02:05:16.000,157,11094275,-795,0,1717553115,12789.484349519997,121.05675336000422,54396.60652200001 2024-06-05,02:05:17.000,157,11094289,-795,0,1717553116,12789.497822140002,121.04970423000486,54396.55761216001 2024-06-05,02:05:18.000,157,11094243,-795,0,1717553117,12789.558448930002,121.0779007500023,54396.71831592 2024-06-05,02:05:19.000,157,11094270,-795,0,1717553118,12789.625812029997,121.05675336000422,54396.73927728 2024-06-05,02:05:20.000,157,11094244,-795,0,1717553119,12789.578657860002,121.05675336000422,54396.7462644 2024-06-05,02:05:21.000,157,11094255,-795,0,1717553120,12789.679702510002,121.04265509999823,54396.79517424 2024-06-05,02:05:22.000,157,11094261,-795,0,1717553121,12789.646020959997,121.0779007500023,54396.80914848 2024-06-05,02:05:23.000,157,11094225,-795,0,1717553122,12789.598866790002,121.09199901000102,54396.613509120005 2024-06-05,02:05:24.000,157,11094198,-795,0,1717553123,12789.565185239997,121.07085162000294,54396.59953488 2024-06-05,02:05:25.000,157,11094227,-795,0,1717553124,12789.659493580002,121.05675336000422,54396.662418960004 2024-06-05,02:05:26.000,157,11094212,-795,0,1717553125,12789.646020959997,121.10609726999974,54396.711328800004 2024-06-05,02:05:27.000,157,11094260,-795,0,1717553126,12789.639284650002,121.05675336000422,54396.63447048001 2024-06-05,02:05:28.000,157,11094231,-795,0,1717553127,12789.619075720002,121.10609726999974,54396.58556064001 2024-06-05,02:05:29.000,157,11094214,-795,0,1717553128,12789.774010849993,121.10609726999974,54396.73927728 2024-06-05,02:05:30.000,157,11094209,-795,0,1717553129,12789.753801919993,121.0779007500023,54396.75325152001 2024-06-05,02:05:31.000,157,11094248,-795,0,1717553130,12789.780747160003,121.1131463999991,54396.64844472 2024-06-05,02:05:32.000,157,11094229,-795,0,1717553131,12789.787483469998,121.10609726999974,54396.60652200001 2024-06-05,02:05:33.000,157,11094189,-795,0,1717553132,12789.780747160003,121.12724465999781,54396.58556064001 2024-06-05,02:05:34.000,157,11094260,-795,0,1717553133,12789.841373949988,121.13429379000445,54396.75325152001 2024-06-05,02:05:35.000,157,11094254,-795,0,1717553134,12789.902000739989,121.14839205000317,54396.851071200006 2024-06-05,02:05:36.000,157,11094204,-795,0,1717553135,12789.935682289994,121.16249031000189,54396.79517424 2024-06-05,02:05:37.000,157,11094199,-795,0,1717553136,12789.895264429993,121.12724465999781,54396.683380320006 2024-06-05,02:05:38.000,157,11094228,-795,0,1717553137,12789.969363839999,121.14839205000317,54396.82312272001 2024-06-05,02:05:39.000,157,11094193,-795,0,1717553138,12790.009781699999,121.19773595999868,54396.77421288001 2024-06-05,02:05:40.000,157,11094198,-795,0,1717553139,12789.982836459989,121.21183422000468,54396.851071200006 2024-06-05,02:05:41.000,157,11094254,-795,0,1717553140,12790.023254319989,121.19773595999868,54396.830109840004 2024-06-05,02:05:42.000,157,11094228,-795,0,1717553141,12789.962627529989,121.19773595999868,54396.77421288001 2024-06-05,02:05:43.000,157,11094245,-795,0,1717553142,12790.090617419999,121.16953944000124,54396.85805832 2024-06-05,02:05:44.000,157,11094261,-795,0,1717553143,12790.12429896999,121.15544118000253,54397.046710560004 2024-06-05,02:05:45.000,157,11094212,-795,0,1717553144,12790.16471682999,121.18363769999996,54397.0257492 2024-06-05,02:05:46.000,157,11094232,-795,0,1717553145,12790.137771589994,121.2259324800034,54397.018762080006 2024-06-05,02:05:47.000,157,11094237,-795,0,1717553146,12790.13103528,121.24003074000211,54396.85805832 2024-06-05,02:05:48.000,157,11094221,-795,0,1717553147,12790.137771589994,121.21183422000468,54396.85805832 2024-06-05,02:05:49.000,157,11094229,-795,0,1717553148,12790.178189449995,121.21888335000403,54396.97683936 2024-06-05,02:05:50.000,157,11094239,-795,0,1717553149,12790.198398379995,121.24707987000147,54396.99081360001 2024-06-05,02:05:51.000,157,11094250,-795,0,1717553150,12790.238816239995,121.24707987000147,54397.08863328001 2024-06-05,02:05:52.000,157,11094248,-795,0,1717553151,12790.238816239995,121.26822725999955,54397.08164616 2024-06-05,02:05:53.000,157,11094239,-795,0,1717553152,12790.24555254999,121.31052204000298,54396.997800720004 2024-06-05,02:05:54.000,157,11094241,-795,0,1717553153,12790.299443029995,121.26822725999955,54396.997800720004 2024-06-05,02:05:55.000,157,11094227,-795,0,1717553154,12790.218607309995,121.2893746500049,54396.82312272001 2024-06-05,02:05:56.000,157,11094258,-795,0,1717553155,12790.27249779,121.26822725999955,54396.92792952 2024-06-05,02:05:57.000,157,11094269,-795,0,1717553156,12790.29270672,121.28232551999827,54396.97683936 2024-06-05,02:05:58.000,157,11094250,-795,0,1717553157,12790.30617933999,121.26822725999955,54396.899981040006 2024-06-05,02:05:59.000,157,11094219,-795,0,1717553158,12790.29270672,121.26822725999955,54396.91395528 2024-06-05,02:06:00.000,157,11094258,-795,0,1717553159,12790.380278749995,121.28232551999827,54397.165491600004 2024-06-05,02:06:01.000,157,11094264,-795,0,1717553160,12790.36680612999,121.3246203000017,54397.08863328001 2024-06-05,02:06:02.000,157,11094253,-795,0,1717553161,12790.360069819995,121.31757117000234,54397.03273632 2024-06-05,02:06:03.000,157,11094215,-795,0,1717553162,12790.36680612999,121.31757117000234,54397.0257492 2024-06-05,02:06:04.000,157,11094257,-795,0,1717553163,12790.27249779,121.31757117000234,54396.83709696 2024-06-05,02:06:05.000,157,11094191,-795,0,1717553164,12790.28597040999,121.3598659499985,54396.84408408001 2024-06-05,02:06:06.000,157,11094246,-795,0,1717553165,12790.34659719999,121.3598659499985,54397.03972344001 2024-06-05,02:06:07.000,157,11094255,-755,0,1717553166,12790.36680612999,121.38101334000385,54397.08164616 2024-06-05,02:06:08.000,157,11094234,-795,0,1717553167,12790.380278749995,121.38101334000385,54396.997800720004 2024-06-05,02:06:09.000,157,11094230,-795,0,1717553168,12790.30617933999,121.3880624700032,54396.98382648 2024-06-05,02:06:10.000,157,11094241,-795,0,1717553169,12790.360069819995,121.39511160000256,54397.046710560004 2024-06-05,02:06:11.000,157,11094266,-795,0,1717553170,12790.33312458,121.45150464000471,54397.00478784 2024-06-05,02:06:12.000,157,11094304,-795,0,1717553171,12790.32638826999,121.41625899000064,54396.92792952 2024-06-05,02:06:13.000,157,11094211,-795,0,1717553172,12790.299443029995,121.43740637999872,54396.955878 2024-06-05,02:06:14.000,157,11094236,-795,0,1717553173,12790.380278749995,121.43740637999872,54397.08863328001 2024-06-05,02:06:15.000,157,11094263,-795,0,1717553174,12790.39375137,121.44445550999808,54397.06068480001 2024-06-05,02:06:16.000,157,11094264,-795,0,1717553175,12790.380278749995,121.43740637999872,54397.03972344001 2024-06-05,02:06:17.000,157,11094248,-795,0,1717553176,12790.32638826999,121.43740637999872,54396.86504544 2024-06-05,02:06:18.000,157,11094194,-795,0,1717553177,12790.37354244,121.43035724999936,54397.08164616 2024-06-05,02:06:19.000,157,11094194,-795,0,1717553178,12790.36680612999,121.47265203000279,54397.03273632 2024-06-05,02:06:20.000,157,11094270,-795,0,1717553179,12790.400487679995,121.47970116000215,54397.07465904 2024-06-05,02:06:21.000,157,11094197,-795,0,1717553180,12790.38701505999,121.51494680999895,54397.06068480001 2024-06-05,02:06:22.000,157,11094244,-795,0,1717553181,12790.34659719999,121.51494680999895,54396.92792952 2024-06-05,02:06:23.000,157,11094208,-795,0,1717553182,12790.35333351,121.5219959399983,54397.05369768 2024-06-05,02:06:24.000,157,11094212,-795,0,1717553183,12790.44764184999,121.50084855000023,54397.15151736 2024-06-05,02:06:25.000,157,11094250,-795,0,1717553184,12790.42743291999,121.5360942000043,54397.12356888 2024-06-05,02:06:26.000,157,11094247,-795,0,1717553185,12790.49479602,121.5360942000043,54397.22138856 2024-06-05,02:06:27.000,157,11094199,-795,0,1717553186,12790.39375137,121.55019246000302,54397.03972344001 2024-06-05,02:06:28.000,157,11094228,-795,0,1717553187,12790.42743291999,121.5360942000043,54397.10260752 2024-06-05,02:06:29.000,157,11094263,-795,0,1717553188,12790.40722398999,121.58543810999981,54397.130556 2024-06-05,02:06:30.000,157,11094217,-795,0,1717553189,12790.440905539996,121.58543810999981,54397.186452960006 2024-06-05,02:06:31.000,157,11094222,-795,0,1717553190,12790.42743291999,121.59248723999917,54397.29125976 2024-06-05,02:06:32.000,157,11094274,-795,0,1717553191,12790.45437816,121.59953636999853,54397.26331128 2024-06-05,02:06:33.000,157,11094195,-795,0,1717553192,12790.42743291999,121.62773289000324,54397.17247872 2024-06-05,02:06:34.000,157,11094199,-795,0,1717553193,12790.43416923,121.62773289000324,54397.25632416001 2024-06-05,02:06:35.000,157,11094204,-795,0,1717553194,12790.43416923,121.65592941000068,54397.15850448001 2024-06-05,02:06:36.000,157,11094196,-795,0,1717553195,12790.420696609996,121.64888028000132,54397.19344008 2024-06-05,02:06:37.000,157,11094190,-795,0,1717553196,12790.36680612999,121.71232245000283,54397.14453024 2024-06-05,02:06:38.000,157,11094248,-795,0,1717553197,12790.380278749995,121.74051897000027,54397.130556 2024-06-05,02:06:39.000,157,11094242,-795,0,1717553198,12790.4139603,121.68412592999812,54397.30523400001 2024-06-05,02:06:40.000,157,11094228,-795,0,1717553199,12790.420696609996,121.73346984000091,54397.31222112 2024-06-05,02:06:41.000,157,11094220,-795,0,1717553200,12790.4139603,121.71937158000219,54397.31920824 2024-06-05,02:06:42.000,157,11094219,-795,0,1717553201,12790.33312458,121.71232245000283,54397.116581760005 2024-06-05,02:06:43.000,157,11094149,-795,0,1717553202,12790.39375137,121.71937158000219,54397.17946584001 2024-06-05,02:06:44.000,157,11094261,-795,0,1717553203,12790.4139603,121.73346984000091,54397.15151736 2024-06-05,02:06:45.000,157,11094223,-795,0,1717553204,12790.39375137,121.74051897000027,54397.186452960006 2024-06-05,02:06:46.000,157,11094245,-795,0,1717553205,12790.339860889995,121.75461722999898,54396.99081360001 2024-06-05,02:06:47.000,157,11094255,-795,0,1717553206,12790.38701505999,121.73346984000091,54397.08164616 2024-06-05,02:06:48.000,157,11094180,-795,0,1717553207,12790.43416923,121.77576462000434,54397.22837568001 2024-06-05,02:06:49.000,157,11094257,-795,0,1717553208,12790.44764184999,121.7687154899977,54397.24234992 2024-06-05,02:06:50.000,157,11094202,-795,0,1717553209,12790.420696609996,121.77576462000434,54397.22138856 2024-06-05,02:07:01.000,157,11094200,-795,0,1717553220,12790.4139603,121.881501570002,54397.214401440004 2024-06-05,02:07:02.000,157,11094268,-795,0,1717553221,12790.32638826999,121.86035418000392,54397.0956204 2024-06-05,02:07:03.000,157,11094220,-795,0,1717553222,12790.32638826999,121.88855070000136,54397.19344008 2024-06-05,02:07:04.000,157,11094220,-795,0,1717553223,12790.400487679995,121.881501570002,54397.29125976 2024-06-05,02:07:05.000,157,11094251,-795,0,1717553224,12790.39375137,121.89559983000072,54397.30523400001 2024-06-05,02:07:06.000,157,11094236,-795,0,1717553225,12790.37354244,121.881501570002,54397.26331128 2024-06-05,02:07:07.000,157,11094209,-795,0,1717553226,12790.37354244,121.90969808999944,54397.22837568001 2024-06-05,02:07:08.000,157,11094239,-795,0,1717553227,12790.37354244,121.92379634999816,54397.06068480001 2024-06-05,02:07:09.000,157,11094242,-795,0,1717553228,12790.4139603,121.97314026000095,54397.14453024 2024-06-05,02:07:10.000,157,11094198,-795,0,1717553229,12790.44764184999,121.97314026000095,54397.22837568001 2024-06-05,02:07:21.000,157,11094244,-795,0,1717553240,12790.562159119996,121.9801893900003,54397.186452960006 2024-06-05,02:07:22.000,157,11094226,-795,0,1717553241,12790.562159119996,121.98723851999966,54397.15151736 2024-06-05,02:07:23.000,157,11094279,-795,0,1717553242,12790.575631740001,121.94494374000351,54397.00478784 2024-06-05,02:07:24.000,157,11094211,-795,0,1717553243,12790.589104359991,121.9167472199988,54397.03273632 2024-06-05,02:07:25.000,157,11094250,-795,0,1717553244,12790.642994839996,121.95199287000287,54397.10959464001 2024-06-05,02:07:26.000,157,11094220,-795,0,1717553245,12790.676676390001,121.95904200000223,54397.14453024 2024-06-05,02:07:27.000,157,11094217,-795,0,1717553246,12790.663203769996,122.00133677999838,54397.130556 2024-06-05,02:07:28.000,157,11094203,-795,0,1717553247,12790.663203769996,122.03658243000245,54397.116581760005 2024-06-05,02:07:29.000,157,11094237,-795,0,1717553248,12790.757512110002,122.00838590999774,54397.25632416001 2024-06-05,02:07:30.000,157,11094210,-795,0,1717553249,12790.730566869992,122.07182807999925,54397.214401440004 2024-06-05,02:07:31.000,157,11094241,-795,0,1717553250,12790.777721040002,122.10002460000396,54397.2004272 2024-06-05,02:07:32.000,157,11094267,-795,0,1717553251,12790.676676390001,122.11412286000268,54397.06068480001 2024-06-05,02:07:33.000,157,11094235,-795,0,1717553252,12790.690149009992,122.17051590000483,54397.08863328001 2024-06-05,02:07:34.000,157,11094244,-795,0,1717553253,12790.764248419997,122.19166329000291,54397.24234992 2024-06-05,02:07:35.000,157,11094219,-795,0,1717553254,12790.764248419997,122.20576155000163,54397.333182480004 2024-06-05,02:07:36.000,157,11094219,-795,0,1717553255,12790.730566869992,122.20576155000163,54397.235362800006 2024-06-05,02:07:37.000,157,11094256,-795,0,1717553256,12790.730566869992,122.21985981000034,54397.17247872 2024-06-05,02:07:38.000,157,11094254,-795,0,1717553257,12790.791193659992,122.21281068000098,54397.25632416001 2024-06-05,02:07:39.000,157,11094216,-795,0,1717553258,12790.804666279997,122.24805632999778,54397.24933704 2024-06-05,02:07:40.000,157,11094244,-795,0,1717553259,12790.784457349997,122.26920372000313,54397.3401696 2024-06-05,02:07:41.000,157,11094284,-795,0,1717553260,12790.804666279997,122.23395806999906,54397.2702984 2024-06-05,02:07:42.000,157,11094208,-795,0,1717553261,12790.717094250002,122.28330198000185,54397.2004272 2024-06-05,02:07:43.000,157,11094205,-795,0,1717553262,12790.770984729992,122.27625285000249,54397.235362800006 2024-06-05,02:07:44.000,157,11094225,-795,0,1717553263,12790.797929970002,122.26215459000377,54397.37510520001 2024-06-05,02:07:45.000,157,11094203,-795,0,1717553264,12790.777721040002,122.30444936999993,54397.36811808 2024-06-05,02:07:46.000,157,11094216,-795,0,1717553265,12790.669940079992,122.29035111000121,54397.15850448001 2024-06-05,02:07:47.000,157,11094186,-795,0,1717553266,12790.683412699997,122.31854762999865,54397.10959464001 2024-06-05,02:07:48.000,157,11094225,-795,0,1717553267,12790.676676390001,122.26920372000313,54397.22138856 2024-06-05,02:07:49.000,157,11094209,-795,0,1717553268,12790.723830559997,122.26920372000313,54397.29824688 2024-06-05,02:07:50.000,157,11094225,-795,0,1717553269,12790.710357939992,122.25510546000442,54397.3401696 2024-06-05,02:07:51.000,157,11094202,-795,0,1717553270,12790.690149009992,122.28330198000185,54397.29824688 2024-06-05,02:07:52.000,157,11094233,-795,0,1717553271,12790.696885320001,122.26215459000377,54397.382092320004 2024-06-05,02:07:53.000,157,11094230,-795,0,1717553272,12790.616049600001,122.33264589000464,54397.30523400001 2024-06-05,02:07:54.000,157,11094197,-795,0,1717553273,12790.636258530001,122.26920372000313,54397.36113096 2024-06-05,02:07:55.000,157,11094287,-795,0,1717553274,12790.622785909996,122.31149849999929,54397.2702984 2024-06-05,02:07:56.000,157,11094249,-795,0,1717553275,12790.616049600001,122.26920372000313,54397.31222112 2024-06-05,02:07:57.000,157,11094211,-795,0,1717553276,12790.589104359991,122.24100719999842,54397.06068480001 2024-06-05,02:07:58.000,157,11094269,-795,0,1717553277,12790.582368049996,122.28330198000185,54397.22138856 2024-06-05,02:07:59.000,157,11094226,-795,0,1717553278,12790.562159119996,122.30444936999993,54397.31920824 2024-06-05,02:08:00.000,157,11094185,-795,0,1717553279,12790.602576979996,122.27625285000249,54397.43798928 2024-06-05,02:08:01.000,157,11094204,-795,0,1717553280,12790.582368049996,122.26920372000313,54397.44497640001 2024-06-05,02:08:02.000,157,11094254,-795,0,1717553281,12790.541950189996,122.26920372000313,54397.41702792 2024-06-05,02:08:03.000,157,11094245,-795,0,1717553282,12790.44764184999,122.26920372000313,54397.17946584001 2024-06-05,02:08:04.000,157,11094212,-795,0,1717553283,12790.528477569991,122.26215459000377,54397.25632416001 2024-06-05,02:08:05.000,157,11094218,-795,0,1717553284,12790.46785077999,122.29740024000057,54397.3401696 2024-06-05,02:08:06.000,157,11094286,-795,0,1717553285,12790.46785077999,122.29740024000057,54397.34715672001 2024-06-05,02:08:07.000,157,11094225,-795,0,1717553286,12790.38701505999,122.339695020004,54397.20741432001 2024-06-05,02:08:08.000,157,11094225,-795,0,1717553287,12790.360069819995,122.24805632999778,54397.20741432001 2024-06-05,02:08:09.000,157,11094214,-795,0,1717553288,12790.400487679995,122.25510546000442,54397.14453024 2024-06-05,02:08:10.000,157,11094229,-795,0,1717553289,12790.38701505999,122.25510546000442,54397.24234992 2024-06-05,02:08:11.000,157,11094204,-795,0,1717553290,12790.380278749995,122.28330198000185,54397.235362800006 2024-06-05,02:08:12.000,157,11094185,-795,0,1717553291,12790.319651959995,122.28330198000185,54397.15151736 2024-06-05,02:08:13.000,157,11094194,-795,0,1717553292,12790.299443029995,122.31149849999929,54397.12356888 2024-06-05,02:08:14.000,157,11094222,-795,0,1717553293,12790.31291565,122.30444936999993,54397.2702984 2024-06-05,02:08:15.000,157,11094235,-795,0,1717553294,12790.319651959995,122.34674415000336,54397.333182480004 2024-06-05,02:08:16.000,157,11094221,-795,0,1717553295,12790.30617933999,122.36789154000144,54397.25632416001 2024-06-05,02:08:17.000,157,11094258,-795,0,1717553296,12790.27249779,122.339695020004,54397.13754312001 2024-06-05,02:08:18.000,157,11094190,-795,0,1717553297,12790.33312458,122.26920372000313,54397.284272640005 2024-06-05,02:08:19.000,157,11094237,-795,0,1717553298,12790.299443029995,122.33264589000464,54397.22138856 2024-06-05,02:08:20.000,157,11094233,-795,0,1717553299,12790.339860889995,122.31854762999865,54397.2702984 2024-06-05,02:08:21.000,157,11094232,-795,0,1717553300,12790.28597040999,122.339695020004,54397.24234992 2024-06-05,02:08:22.000,157,11094188,-795,0,1717553301,12790.238816239995,122.34674415000336,54397.19344008 2024-06-05,02:08:23.000,157,11094207,-795,0,1717553302,12790.23207993,122.36084241000208,54397.22837568001 2024-06-05,02:08:24.000,157,11094244,-795,0,1717553303,12790.29270672,122.325596759998,54397.29125976 2024-06-05,02:08:25.000,157,11094218,-795,0,1717553304,12790.279234099995,122.31854762999865,54397.32619536001 2024-06-05,02:08:26.000,157,11094207,-675,0,1717553305,12790.25228886,122.325596759998,54397.24933704 2024-06-05,02:08:27.000,157,11094192,-795,0,1717553306,12790.16471682999,122.35379328000272,54397.22837568001 2024-06-05,02:08:28.000,157,11094247,-795,0,1717553307,12790.211871,122.33264589000464,54397.15151736 2024-06-05,02:08:29.000,157,11094233,-795,0,1717553308,12790.259025169995,122.35379328000272,54397.36113096 2024-06-05,02:08:30.000,157,11094230,-795,0,1717553309,12790.218607309995,122.36789154000144,54397.36811808 2024-06-05,02:08:31.000,157,11094233,-795,0,1717553310,12790.238816239995,122.35379328000272,54397.37510520001 2024-06-05,02:08:32.000,157,11094274,-795,0,1717553311,12790.16471682999,122.3749406700008,54397.37510520001 2024-06-05,02:08:33.000,157,11094241,-795,0,1717553312,12790.16471682999,122.34674415000336,54397.30523400001 2024-06-05,02:08:34.000,157,11094247,-795,0,1717553313,12790.157980519994,122.38903892999951,54397.333182480004 2024-06-05,02:08:35.000,157,11094229,-795,0,1717553314,12790.12429896999,122.41018632000487,54397.29824688 2024-06-05,02:08:36.000,157,11094249,-795,0,1717553315,12790.11082635,122.41723545000423,54397.25632416001 2024-06-05,02:08:37.000,157,11094237,-795,0,1717553316,12790.04346324999,122.36789154000144,54397.15151736 2024-06-05,02:08:38.000,157,11094257,-795,0,1717553317,12789.949154909998,122.40313718999823,54397.10959464001 2024-06-05,02:08:39.000,157,11094203,-795,0,1717553318,12790.036726939994,122.34674415000336,54397.29125976 2024-06-05,02:08:40.000,157,11094264,-795,0,1717553319,12790.023254319989,122.35379328000272,54397.31222112 2024-06-05,02:08:41.000,157,11094230,-795,0,1717553320,12789.969363839999,122.35379328000272,54397.30523400001 2024-06-05,02:08:42.000,157,11094195,-795,0,1717553321,12789.895264429993,122.39608805999887,54397.06068480001 2024-06-05,02:08:43.000,157,11094170,-795,0,1717553322,12789.942418599989,122.38198980000016,54397.17946584001 2024-06-05,02:08:44.000,157,11094233,-795,0,1717553323,12789.915473359993,122.36789154000144,54397.235362800006 2024-06-05,02:08:45.000,157,11094207,-795,0,1717553324,12789.821165019988,122.3749406700008,54397.15151736 2024-06-05,02:08:46.000,157,11094229,-795,0,1717553325,12789.753801919993,122.39608805999887,54397.08863328001 2024-06-05,02:08:47.000,157,11094210,-795,0,1717553326,12789.726856679998,122.39608805999887,54397.12356888 2024-06-05,02:08:48.000,157,11094232,-795,0,1717553327,12789.760538230003,122.3749406700008,54397.17247872 2024-06-05,02:08:49.000,157,11094234,-795,0,1717553328,12789.693175129993,122.39608805999887,54397.10260752 2024-06-05,02:08:50.000,157,11094128,-795,0,1717553329,12789.639284650002,122.4383828400023,54397.067671920006 2024-06-05,02:08:51.000,157,11094216,-795,0,1717553330,12789.551712619992,122.3749406700008,54396.92792952 2024-06-05,02:08:52.000,157,11094232,-795,0,1717553331,12789.511294759992,122.38903892999951,54396.899981040006 2024-06-05,02:08:53.000,157,11094246,-795,0,1717553332,12789.437195350001,122.3749406700008,54396.89299392001 2024-06-05,02:08:54.000,157,11094207,-795,0,1717553333,12789.457404280001,122.42428458000359,54396.93491664 2024-06-05,02:08:55.000,157,11094219,-795,0,1717553334,12789.477613210001,122.36789154000144,54396.96286512 2024-06-05,02:08:56.000,157,11094300,-795,0,1717553335,12789.302469149996,122.36084241000208,54396.96985224001 2024-06-05,02:08:57.000,157,11094214,-795,0,1717553336,12789.349623319991,122.36084241000208,54396.87203256001 2024-06-05,02:08:58.000,157,11094067,-795,0,1717553337,12789.25531498,122.36084241000208,54396.7462644 2024-06-05,02:08:59.000,157,11094236,-795,0,1717553338,12789.302469149996,122.34674415000336,54396.93491664 2024-06-05,02:09:00.000,157,11094219,-795,0,1717553339,12789.24857866999,122.36789154000144,54396.84408408001 2024-06-05,02:09:01.000,157,11094240,-795,0,1717553340,12789.22836973999,122.34674415000336,54396.84408408001 2024-06-05,02:09:02.000,157,11094198,-795,0,1717553341,12789.161006639995,122.36789154000144,54396.78818712 2024-06-05,02:09:03.000,157,11094213,-795,0,1717553342,12789.19468819,122.31854762999865,54396.85805832 2024-06-05,02:09:04.000,157,11094215,-795,0,1717553343,12789.10711615999,122.31149849999929,54396.76722576 2024-06-05,02:09:05.000,157,11094247,-755,0,1717553344,12789.15427033,122.31854762999865,54396.94190376001 2024-06-05,02:09:06.000,157,11094201,-795,0,1717553345,12789.09364354,122.34674415000336,54396.899981040006 2024-06-05,02:09:07.000,157,11094280,-795,0,1717553346,12789.09364354,122.33264589000464,54396.879019680004 2024-06-05,02:09:08.000,157,11094248,-795,0,1717553347,12789.07343461,122.39608805999887,54396.83709696 2024-06-05,02:09:09.000,157,11094227,-795,0,1717553348,12789.04648936999,122.31854762999865,54396.76023864 2024-06-05,02:09:10.000,157,11094251,-795,0,1717553349,12789.019544129995,122.38903892999951,54396.86504544 2024-06-05,02:09:11.000,157,11094207,-795,0,1717553350,12789.09364354,122.35379328000272,54396.92792952 2024-06-05,02:09:12.000,157,11094231,-795,0,1717553351,12789.03301675,122.41723545000423,54396.830109840004 2024-06-05,02:09:13.000,157,11094252,-795,0,1717553352,12789.019544129995,122.41723545000423,54396.851071200006 2024-06-05,02:09:14.000,157,11094146,-795,0,1717553353,12789.04648936999,122.4383828400023,54396.8860068 2024-06-05,02:09:15.000,157,11094214,-795,0,1717553354,12789.09364354,122.38903892999951,54396.86504544 2024-06-05,02:09:16.000,157,11094237,-795,0,1717553355,12789.04648936999,122.45248110000102,54396.94190376001 2024-06-05,02:09:17.000,157,11094197,-795,0,1717553356,12788.979126269995,122.43133371000295,54396.67639320001 2024-06-05,02:09:18.000,157,11094250,-795,0,1717553357,12789.039753059995,122.45248110000102,54396.879019680004 2024-06-05,02:09:19.000,157,11094254,-795,0,1717553358,12789.10711615999,122.45248110000102,54397.0257492 2024-06-05,02:09:20.000,157,11094199,-795,0,1717553359,12789.10711615999,122.45248110000102,54396.97683936 2024-06-05,02:09:21.000,157,11094154,-795,0,1717553360,12789.16774294999,122.45248110000102,54397.067671920006 2024-06-05,02:09:22.000,157,11094162,-795,0,1717553361,12789.14753401999,122.48067761999846,54397.06068480001 2024-06-05,02:09:23.000,157,11094246,-795,0,1717553362,12789.1340614,122.48772674999782,54396.85805832 2024-06-05,02:09:24.000,157,11094248,-795,0,1717553363,12789.080170919995,122.50887414000317,54396.879019680004 2024-06-05,02:09:25.000,157,11094258,-795,0,1717553364,12789.05322568,122.53707066000061,54396.67639320001 2024-06-05,02:09:26.000,157,11094216,-795,0,1717553365,12789.181215569995,122.54411978999997,54396.96286512 2024-06-05,02:09:27.000,157,11094254,-795,0,1717553366,12789.22836973999,122.55116891999933,54396.96286512 2024-06-05,02:09:28.000,157,11094251,-795,0,1717553367,12789.22836973999,122.57936544000404,54396.997800720004 2024-06-05,02:09:29.000,157,11094207,-795,0,1717553368,12789.24857866999,122.57231631000468,54396.83709696 2024-06-05,02:09:30.000,157,11094238,-795,0,1717553369,12789.241842359996,122.5864145700034,54396.82312272001 2024-06-05,02:09:31.000,157,11094205,-795,0,1717553370,12789.17447926,122.6216602200002,54396.375947040004 2024-06-05,02:09:32.000,157,11094168,-795,0,1717553371,12789.27552391,122.6216602200002,54396.75325152001 2024-06-05,02:09:33.000,157,11094254,-795,0,1717553372,12789.342887009996,122.61461109000084,54396.79517424 2024-06-05,02:09:34.000,157,11094213,-795,0,1717553373,12789.349623319991,122.6851023900017,54396.91395528 2024-06-05,02:09:35.000,157,11094228,-795,0,1717553374,12789.390041179991,122.65690587000427,54396.781200000005 2024-06-05,02:09:36.000,157,11094205,-795,0,1717553375,12789.410250109991,122.6851023900017,54396.79517424 2024-06-05,02:09:37.000,157,11094257,-795,0,1717553376,12789.396777490001,122.73444630000449,54396.781200000005 2024-06-05,02:09:38.000,157,11094204,-795,0,1717553377,12789.484349519997,122.69920065000042,54396.89299392001 2024-06-05,02:09:39.000,157,11094216,-795,0,1717553378,12789.518031070002,122.75559369000257,54396.8161356 2024-06-05,02:09:40.000,157,11094196,-795,0,1717553379,12789.592130479992,122.76264282000193,54396.91395528 2024-06-05,02:09:41.000,157,11094282,-795,0,1717553380,12789.585394169997,122.77674108000065,54396.86504544 2024-06-05,02:09:42.000,157,11094237,-795,0,1717553381,12789.619075720002,122.78379021,54396.851071200006 2024-06-05,02:09:43.000,157,11094263,-795,0,1717553382,12789.679702510002,122.80493759999808,54396.92094240001 2024-06-05,02:09:44.000,157,11094231,-795,0,1717553383,12789.706647749998,122.80493759999808,54397.018762080006 2024-06-05,02:09:45.000,157,11094240,-795,0,1717553384,12789.767274539998,122.86133064000023,54396.997800720004 2024-06-05,02:09:46.000,157,11094244,-795,0,1717553385,12789.767274539998,122.84018325000216,54397.03273632 2024-06-05,02:09:47.000,157,11094211,-795,0,1717553386,12789.720120370002,122.88247802999831,54396.85805832 2024-06-05,02:09:48.000,157,11094202,-795,0,1717553387,12789.794219779993,122.90362542000366,54396.96286512 2024-06-05,02:09:49.000,157,11094168,-795,0,1717553388,12789.841373949988,122.88247802999831,54396.96286512 2024-06-05,02:09:50.000,157,11094251,-795,0,1717553389,12789.888528119998,122.92477281000174,54397.10959464001 2024-06-05,02:09:51.000,157,11094239,-715,0,1717553390,12789.699911440002,122.98116585000389,54396.59254776 2024-06-05,02:09:52.000,157,11094241,-795,0,1717553391,12790.036726939994,122.91067455000302,54397.165491600004 2024-06-05,02:09:53.000,157,11094235,-795,0,1717553392,12790.050199559999,122.9670675899979,54397.22837568001 2024-06-05,02:09:54.000,157,11094184,-795,0,1717553393,12790.06367217999,122.97411672000453,54397.0257492 2024-06-05,02:09:55.000,157,11094271,-755,0,1717553394,12790.070408489999,122.99526411000261,54397.06068480001 2024-06-05,02:09:56.000,157,11094238,-795,0,1717553395,12790.13103528,123.00231324000197,54397.214401440004 2024-06-05,02:09:57.000,157,11094225,-795,0,1717553396,12790.12429896999,123.03755888999876,54397.19344008 2024-06-05,02:09:58.000,157,11094207,-795,0,1717553397,12790.12429896999,123.03755888999876,54397.17946584001 2024-06-05,02:09:59.000,157,11094215,-795,0,1717553398,12790.157980519994,122.99526411000261,54396.86504544 2024-06-05,02:10:00.000,157,11094171,-795,0,1717553399,12790.32638826999,123.09395193000091,54397.214401440004 2024-06-05,02:10:01.000,157,11094264,-795,0,1717553400,12790.380278749995,123.12919757999771,54397.37510520001 2024-06-05,02:10:02.000,157,11094275,-795,0,1717553401,12790.40722398999,123.10100106000027,54397.30523400001 2024-06-05,02:10:03.000,157,11094214,-795,0,1717553402,12790.47458709,123.16444323000178,54397.31920824 2024-06-05,02:10:04.000,157,11094166,-795,0,1717553403,12790.501532329996,123.18559061999986,54397.2702984 2024-06-05,02:10:05.000,157,11094226,-795,0,1717553404,12790.582368049996,123.19968887999858,54397.333182480004 2024-06-05,02:10:06.000,157,11094273,-675,0,1717553405,12790.582368049996,123.22083627000393,54397.30523400001 2024-06-05,02:10:07.000,157,11094254,-795,0,1717553406,12790.690149009992,123.19968887999858,54397.382092320004 2024-06-05,02:10:08.000,157,11094208,-795,0,1717553407,12790.845084139997,123.18559061999986,54397.570744560006 2024-06-05,02:10:09.000,157,11094223,-795,0,1717553408,12790.946128789998,123.16444323000178,54397.619654400005 2024-06-05,02:10:10.000,157,11094238,-795,0,1717553409,12790.885501999997,123.09395193000091,54397.48689912 2024-06-05,02:10:11.000,157,11094245,-795,0,1717553410,12790.676676390001,123.07280454000283,54397.15151736 2024-06-05,02:10:12.000,157,11094211,-795,0,1717553411,12790.649731149992,123.19263974999922,54397.22837568001 2024-06-05,02:10:13.000,157,11094200,-795,0,1717553412,12790.676676390001,123.27018017999944,54397.214401440004 2024-06-05,02:10:14.000,157,11094247,-795,0,1717553413,12790.703621629997,123.33362235000095,54397.36113096 2024-06-05,02:10:15.000,157,11094264,-795,0,1717553414,12790.858556760002,123.32657322000159,54397.55677032 2024-06-05,02:10:16.000,157,11094222,-795,0,1717553415,12790.912447239993,123.30542583000351,54397.63362864 2024-06-05,02:10:17.000,157,11094229,-795,0,1717553416,12790.898974620002,123.34067148000031,54397.62664152 2024-06-05,02:10:18.000,157,11094184,-795,0,1717553417,12790.784457349997,123.30542583000351,54397.45895064 2024-06-05,02:10:19.000,157,11094198,-795,0,1717553418,12790.838347830002,123.27018017999944,54397.5847188 2024-06-05,02:10:20.000,157,11094218,-795,0,1717553419,12790.811402589992,123.2913275700048,54397.549783200004 2024-06-05,02:10:21.000,157,11094244,-795,0,1717553420,12790.757512110002,123.2913275700048,54397.47292488001 2024-06-05,02:10:22.000,157,11094192,-795,0,1717553421,12790.770984729992,123.28427843999816,54397.66157712001 2024-06-05,02:10:23.000,157,11094207,-795,0,1717553422,12790.818138900002,123.29837670000416,54397.75939680001 2024-06-05,02:10:24.000,157,11094247,-795,0,1717553423,12790.818138900002,123.23493453000265,54397.84324224 2024-06-05,02:10:25.000,157,11094194,-795,0,1717553424,12790.777721040002,123.2772293099988,54397.82926800001 2024-06-05,02:10:26.000,157,11094188,-795,0,1717553425,12790.750775799992,123.23493453000265,54397.717474080004 2024-06-05,02:10:27.000,157,11094204,-795,0,1717553426,12790.777721040002,123.22083627000393,54397.7244612 2024-06-05,02:10:28.000,157,11094242,-795,0,1717553427,12790.690149009992,123.19968887999858,54397.738435440006 2024-06-05,02:10:29.000,157,11094224,-795,0,1717553428,12790.642994839996,123.21378714000457,54397.75939680001 2024-06-05,02:10:30.000,157,11094209,-795,0,1717553429,12790.649731149992,123.18559061999986,54397.69651272 2024-06-05,02:10:31.000,157,11094267,-795,0,1717553430,12790.737303180002,123.19968887999858,54397.955036160005 2024-06-05,02:10:32.000,157,11094230,-795,0,1717553431,12790.723830559997,123.1432958400037,54397.9690104 2024-06-05,02:10:33.000,157,11094231,-795,0,1717553432,12790.683412699997,123.1432958400037,54397.906126320006 2024-06-05,02:10:34.000,157,11094177,-795,0,1717553433,12790.642994839996,123.1432958400037,54397.94106192 2024-06-05,02:10:35.000,157,11094232,-795,0,1717553434,12790.730566869992,123.10805018999963,54397.94106192 2024-06-05,02:10:36.000,157,11094214,-795,0,1717553435,12790.669940079992,123.12919757999771,54397.96202328 2024-06-05,02:10:37.000,157,11094260,-795,0,1717553436,12790.656467460001,123.10100106000027,54397.836255120004 2024-06-05,02:10:38.000,157,11094216,-795,0,1717553437,12790.595840670001,123.08690280000155,54397.87119072 2024-06-05,02:10:39.000,157,11094247,-795,0,1717553438,12790.703621629997,123.06575541000348,54398.024907360006 2024-06-05,02:10:40.000,157,11094220,-795,0,1717553439,12790.676676390001,123.05165715000476,54398.024907360006 2024-06-05,02:10:41.000,157,11094188,-795,0,1717553440,12790.669940079992,123.03755888999876,54398.01093312 2024-06-05,02:10:42.000,157,11094141,-795,0,1717553441,12790.642994839996,123.03755888999876,54397.99695888001 2024-06-05,02:10:43.000,157,11094215,-795,0,1717553442,12790.595840670001,123.00231324000197,54397.8642036 2024-06-05,02:10:44.000,157,11094188,-795,0,1717553443,12790.53521388,122.99526411000261,54397.85022936001 2024-06-05,02:10:45.000,157,11094200,-795,0,1717553444,12790.589104359991,122.98821498000325,54397.96202328 2024-06-05,02:10:46.000,157,11094202,-795,0,1717553445,12790.562159119996,122.97411672000453,54397.97599752001 2024-06-05,02:10:47.000,157,11094201,-795,0,1717553446,12790.53521388,122.98821498000325,54397.94106192 2024-06-05,02:10:48.000,157,11094189,-795,0,1717553447,12790.44764184999,122.97411672000453,54397.9340748 2024-06-05,02:10:49.000,157,11094230,-795,0,1717553448,12790.53521388,122.93887107000046,54398.024907360006 2024-06-05,02:10:50.000,157,11094157,-795,0,1717553449,12790.521741259996,122.94592019999982,54398.03189448 2024-06-05,02:10:51.000,157,11094237,-795,0,1717553450,12790.508268639991,122.8965762900043,54397.836255120004 2024-06-05,02:10:52.000,157,11094216,-795,0,1717553451,12790.440905539996,122.93887107000046,54397.78035816001 2024-06-05,02:10:53.000,157,11094242,-795,0,1717553452,12790.40722398999,122.91772368000238,54397.738435440006 2024-06-05,02:10:54.000,157,11094225,-755,0,1717553453,12790.40722398999,122.93887107000046,54397.85022936001 2024-06-05,02:10:55.000,157,11094213,-795,0,1717553454,12790.46785077999,122.84723238000151,54397.955036160005 2024-06-05,02:10:56.000,157,11094220,-795,0,1717553455,12790.42743291999,122.86133064000023,54397.96202328 2024-06-05,02:10:57.000,157,11094224,-795,0,1717553456,12790.440905539996,122.85428151000087,54397.94804904001 2024-06-05,02:10:58.000,157,11094252,-795,0,1717553457,12790.33312458,122.84018325000216,54397.82228088 2024-06-05,02:10:59.000,157,11094188,-795,0,1717553458,12790.339860889995,122.79083933999937,54397.91311344 2024-06-05,02:11:00.000,157,11094240,-795,0,1717553459,12790.259025169995,122.79083933999937,54397.67555136 2024-06-05,02:11:11.000,157,11094221,-795,0,1717553470,12789.935682289994,122.61461109000084,54397.74542256 2024-06-05,02:11:12.000,157,11094219,-795,0,1717553471,12789.989572769999,122.60756196000148,54397.9340748 2024-06-05,02:11:13.000,157,11094173,-795,0,1717553472,12789.949154909998,122.60051283000212,54397.885164960004 2024-06-05,02:11:14.000,157,11094208,-795,0,1717553473,12789.881791809988,122.60756196000148,54397.87817784001 2024-06-05,02:11:15.000,157,11094245,-795,0,1717553474,12789.807692399998,122.60756196000148,54397.65459 2024-06-05,02:11:16.000,157,11094159,-795,0,1717553475,12789.821165019988,122.60756196000148,54397.717474080004 2024-06-05,02:11:17.000,157,11094171,-795,0,1717553476,12789.821165019988,122.57936544000404,54397.82228088 2024-06-05,02:11:18.000,157,11094179,-795,0,1717553477,12789.760538230003,122.61461109000084,54397.82228088 2024-06-05,02:11:19.000,157,11094214,-795,0,1717553478,12789.747065609998,122.6216602200002,54397.836255120004 2024-06-05,02:11:20.000,157,11094252,-795,0,1717553479,12789.699911440002,122.57231631000468,54397.7943324 2024-06-05,02:11:21.000,157,11094228,-795,0,1717553480,12789.699911440002,122.61461109000084,54397.92010056 2024-06-05,02:11:22.000,157,11094179,-795,0,1717553481,12789.659493580002,122.60051283000212,54397.87817784001 2024-06-05,02:11:23.000,157,11094269,-795,0,1717553482,12789.558448930002,122.57936544000404,54397.76638392 2024-06-05,02:11:24.000,157,11094197,-795,0,1717553483,12789.531503689992,122.56526717999805,54397.76638392 2024-06-05,02:11:25.000,157,11094248,-795,0,1717553484,12789.565185239997,122.55821804999869,54397.76638392 2024-06-05,02:11:26.000,157,11094221,-795,0,1717553485,12789.396777490001,122.53707066000061,54397.45895064 2024-06-05,02:11:27.000,157,11094197,-795,0,1717553486,12789.430459039992,122.57231631000468,54397.62664152 2024-06-05,02:11:28.000,157,11094219,-795,0,1717553487,12789.497822140002,122.57936544000404,54398.01093312 2024-06-05,02:11:29.000,157,11094219,-795,0,1717553488,12789.464140589997,122.57231631000468,54398.01792024001 2024-06-05,02:11:30.000,157,11094198,-795,0,1717553489,12789.410250109991,122.55821804999869,54397.9690104 2024-06-05,02:11:31.000,157,11094225,-795,0,1717553490,12789.376568560001,122.55116891999933,54397.9690104 2024-06-05,02:11:32.000,157,11094208,-795,0,1717553491,12789.288996529991,122.57936544000404,54397.8642036 2024-06-05,02:11:33.000,157,11094201,-795,0,1717553492,12789.23510605,122.56526717999805,54397.787345280005 2024-06-05,02:11:34.000,157,11094203,-795,0,1717553493,12789.17447926,122.57936544000404,54397.85022936001 2024-06-05,02:11:35.000,157,11094258,-795,0,1717553494,12789.161006639995,122.57231631000468,54397.96202328 2024-06-05,02:11:36.000,157,11094183,-795,0,1717553495,12789.16774294999,122.54411978999997,54397.857216480006 2024-06-05,02:11:37.000,157,11094226,-795,0,1717553496,12789.04648936999,122.57231631000468,54397.76638392 2024-06-05,02:11:38.000,157,11094137,-795,0,1717553497,12789.10711615999,122.55821804999869,54397.85022936001 2024-06-05,02:11:39.000,157,11094201,-795,0,1717553498,12788.999335199995,122.56526717999805,54397.82228088 2024-06-05,02:11:40.000,157,11094244,-795,0,1717553499,12788.958917339995,122.53707066000061,54397.78035816001 2024-06-05,02:11:41.000,157,11094215,-795,0,1717553500,12788.9319721,122.55116891999933,54397.78035816001 2024-06-05,02:11:42.000,157,11094173,-795,0,1717553501,12788.88481792999,122.57231631000468,54397.68253848001 2024-06-05,02:11:43.000,157,11094227,-795,0,1717553502,12788.82419113999,122.55821804999869,54397.74542256 2024-06-05,02:11:44.000,157,11094222,-795,0,1717553503,12788.86460899999,122.51592327000253,54397.787345280005 2024-06-05,02:11:45.000,157,11094209,-795,0,1717553504,12788.803982209989,122.48772674999782,54397.64061576001 2024-06-05,02:11:46.000,157,11094148,-795,0,1717553505,12788.736619109994,122.54411978999997,54397.64061576001 2024-06-05,02:11:47.000,157,11094259,-795,0,1717553506,12788.622101839988,122.53707066000061,54397.46593776 2024-06-05,02:11:48.000,157,11094161,-795,0,1717553507,12788.548002429998,122.57231631000468,54397.36811808 2024-06-05,02:11:49.000,157,11094223,-795,0,1717553508,12788.500848260002,122.5864145700034,54397.44497640001 2024-06-05,02:11:50.000,157,11094198,-795,0,1717553509,12788.440221470002,122.71329890999914,54397.382092320004 2024-06-05,02:11:51.000,157,11094226,-795,0,1717553510,12788.467166709997,122.7203480399985,54397.47292488001 2024-06-05,02:11:52.000,157,11094227,-795,0,1717553511,12788.548002429998,122.70624977999978,54397.50786048 2024-06-05,02:11:53.000,157,11094179,-795,0,1717553512,12788.554738739993,122.70624977999978,54397.570744560006 2024-06-05,02:11:54.000,157,11094226,-795,0,1717553513,12788.500848260002,122.64280760999827,54397.51484760001 2024-06-05,02:11:55.000,157,11094155,-795,0,1717553514,12788.514320879993,122.57231631000468,54397.62664152 2024-06-05,02:11:56.000,157,11094233,-795,0,1717553515,12788.420012540002,122.56526717999805,54397.59869304 2024-06-05,02:11:57.000,157,11094221,-795,0,1717553516,12788.420012540002,122.53707066000061,54397.7244612 2024-06-05,02:11:58.000,157,11094194,-795,0,1717553517,12788.372858369992,122.55821804999869,54397.64760288 2024-06-05,02:11:59.000,157,11094245,-795,0,1717553518,12788.345913129997,122.5864145700034,54397.64760288 2024-06-05,02:12:00.000,157,11094233,-795,0,1717553519,12788.379594680002,122.48772674999782,54397.836255120004 2024-06-05,02:12:01.000,157,11094188,-795,0,1717553520,12788.332440509992,122.50182501000381,54397.45895064 2024-06-05,02:12:02.000,157,11094197,-795,0,1717553521,12788.305495269997,122.50887414000317,54397.59869304 2024-06-05,02:12:03.000,157,11094215,-795,0,1717553522,12788.312231579992,122.50887414000317,54397.65459 2024-06-05,02:12:04.000,157,11094231,-795,0,1717553523,12788.339176820002,122.45953023000038,54397.69651272 2024-06-05,02:12:05.000,157,11094241,-795,0,1717553524,12788.318967890002,122.50182501000381,54397.62664152 2024-06-05,02:12:06.000,157,11094183,-795,0,1717553525,12788.366122059997,122.50887414000317,54397.70349984 2024-06-05,02:12:07.000,157,11094225,-795,0,1717553526,12788.265077409997,122.50182501000381,54397.59170592001 2024-06-05,02:12:08.000,157,11094245,-795,0,1717553527,12788.345913129997,122.4736284899991,54397.60568016 2024-06-05,02:12:09.000,157,11094212,-795,0,1717553528,12788.372858369992,122.51592327000253,54397.68253848001 2024-06-05,02:12:10.000,157,11094197,-795,0,1717553529,12788.339176820002,122.49477588000445,54397.62664152 2024-06-05,02:12:11.000,157,11094231,-795,0,1717553530,12788.352649439992,122.54411978999997,54397.619654400005 2024-06-05,02:12:12.000,157,11094195,-795,0,1717553531,12788.332440509992,122.55821804999869,54397.54279608001 2024-06-05,02:12:13.000,157,11094225,-795,0,1717553532,12788.305495269997,122.56526717999805,54397.53580896 2024-06-05,02:12:14.000,157,11094143,-795,0,1717553533,12788.285286339997,122.56526717999805,54397.59170592001 2024-06-05,02:12:15.000,157,11094206,-795,0,1717553534,12788.318967890002,122.57936544000404,54397.68253848001 2024-06-05,02:12:16.000,157,11094207,-795,0,1717553535,12788.265077409997,122.61461109000084,54397.62664152 2024-06-05,02:12:17.000,157,11094200,-795,0,1717553536,12788.265077409997,122.6498567400049,54397.549783200004 2024-06-05,02:12:18.000,157,11094173,-795,0,1717553537,12788.325704199997,122.6498567400049,54397.65459 2024-06-05,02:12:19.000,157,11094178,-795,0,1717553538,12788.271813719992,122.69215152000106,54397.549783200004 2024-06-05,02:12:20.000,157,11094192,-795,0,1717553539,12788.285286339997,122.66395500000363,54397.61266728001 2024-06-05,02:12:21.000,157,11094192,-795,0,1717553540,12788.238132170001,122.69920065000042,54397.689525600006 2024-06-05,02:12:22.000,157,11094210,-795,0,1717553541,12788.224659549996,122.74149543000385,54397.61266728001 2024-06-05,02:12:23.000,157,11094230,-795,0,1717553542,12788.231395859992,122.78379021,54397.668564240004 2024-06-05,02:12:24.000,157,11094167,-795,0,1717553543,12788.305495269997,122.76969195000129,54397.77337104 2024-06-05,02:12:25.000,157,11094231,-795,0,1717553544,12788.339176820002,122.78379021,54397.81529376 2024-06-05,02:12:26.000,157,11094225,-795,0,1717553545,12788.305495269997,122.81198673000472,54397.67555136 2024-06-05,02:12:27.000,157,11094212,-795,0,1717553546,12788.305495269997,122.82608499000344,54397.64760288 2024-06-05,02:12:28.000,157,11094204,-795,0,1717553547,12788.265077409997,122.85428151000087,54397.570744560006 2024-06-05,02:12:29.000,157,11094242,-795,0,1717553548,12788.292022649992,122.8965762900043,54397.549783200004 2024-06-05,02:12:30.000,157,11094248,-795,0,1717553549,12788.332440509992,122.86133064000023,54397.54279608001 2024-06-05,02:12:31.000,157,11094275,-795,0,1717553550,12788.420012540002,122.9318219400011,54397.68253848001 2024-06-05,02:12:32.000,157,11094239,-795,0,1717553551,12788.393067299992,122.95296932999918,54397.62664152 2024-06-05,02:12:33.000,157,11094204,-795,0,1717553552,12788.386330989997,123.01641150000069,54397.57773168 2024-06-05,02:12:34.000,157,11094175,-795,0,1717553553,12788.386330989997,123.04460801999812,54397.57773168 2024-06-05,02:12:35.000,157,11094225,-795,0,1717553554,12788.386330989997,123.07280454000283,54397.60568016 2024-06-05,02:12:36.000,157,11094214,-795,0,1717553555,12788.339176820002,123.06575541000348,54397.57773168 2024-06-05,02:12:37.000,157,11094211,-795,0,1717553556,12788.352649439992,123.05165715000476,54397.53580896 2024-06-05,02:12:38.000,157,11094239,-795,0,1717553557,12788.359385750002,123.04460801999812,54397.619654400005 2024-06-05,02:12:39.000,157,11094224,-795,0,1717553558,12788.379594680002,123.08690280000155,54397.80131952 2024-06-05,02:12:40.000,157,11094191,-795,0,1717553559,12788.413276229992,123.06575541000348,54397.689525600006 2024-06-05,02:12:41.000,157,11094219,-795,0,1717553560,12788.453694089992,123.11509931999899,54397.955036160005 2024-06-05,02:12:42.000,157,11094209,-795,0,1717553561,12788.460430400002,123.12214844999835,54397.885164960004 2024-06-05,02:12:43.000,157,11094242,-795,0,1717553562,12788.453694089992,123.16444323000178,54397.89215208 2024-06-05,02:12:44.000,157,11094192,-795,0,1717553563,12788.386330989997,123.17149236000114,54397.75939680001 2024-06-05,02:12:45.000,157,11094141,-795,0,1717553564,12788.366122059997,123.18559061999986,54397.82926800001 2024-06-05,02:12:46.000,157,11094200,-795,0,1717553565,12788.453694089992,123.19263974999922,54397.97599752001 2024-06-05,02:12:47.000,157,11094204,-795,0,1717553566,12788.473903019993,123.24903279000137,54398.10176568 2024-06-05,02:12:48.000,157,11094228,-795,0,1717553567,12788.460430400002,123.22788540000329,54397.9690104 2024-06-05,02:12:49.000,157,11094198,-795,0,1717553568,12788.467166709997,123.27018017999944,54398.04586872001 2024-06-05,02:12:50.000,157,11094149,-795,0,1717553569,12788.507584569998,123.25608192000072,54398.122727040005 2024-06-05,02:12:51.000,157,11094196,-795,0,1717553570,12788.521057190002,123.22083627000393,54398.08080432 2024-06-05,02:12:52.000,157,11094231,-795,0,1717553571,12788.494111949993,123.31247496000287,54398.122727040005 2024-06-05,02:12:53.000,157,11094235,-795,0,1717553572,12788.500848260002,123.36181886999839,54398.13670128 2024-06-05,02:12:54.000,157,11094220,-795,0,1717553573,12788.521057190002,123.38296626000374,54398.241508080006 2024-06-05,02:12:55.000,157,11094237,-795,0,1717553574,12788.615365529993,123.36886799999775,54398.171636880004 2024-06-05,02:12:56.000,157,11094210,-795,0,1717553575,12788.541266120003,123.37591713000438,54398.12971416 2024-06-05,02:12:57.000,157,11094181,-795,0,1717553576,12788.581683979988,123.3900153900031,54398.16464976001 2024-06-05,02:12:58.000,157,11094159,-795,0,1717553577,12788.574947669993,123.41821191000054,54398.15067552 2024-06-05,02:12:59.000,157,11094202,-795,0,1717553578,12788.628838149998,123.41821191000054,54398.09477856001 2024-06-05,02:13:00.000,157,11094220,-795,0,1717553579,12788.628838149998,123.40411365000182,54398.03189448 2024-06-05,02:13:01.000,157,11094167,-795,0,1717553580,12788.635574459993,123.41821191000054,54398.08779144 2024-06-05,02:13:02.000,157,11094204,-795,0,1717553581,12788.568211359998,123.46050669000397,54397.89913920001 2024-06-05,02:13:03.000,157,11094253,-795,0,1717553582,12788.534529809993,123.5239488599982,54397.80131952 2024-06-05,02:13:04.000,157,11094206,-795,0,1717553583,12788.669256009998,123.5239488599982,54398.20657248 2024-06-05,02:13:05.000,157,11094210,-795,0,1717553584,12788.696201249993,123.54509625000355,54398.192598240006 2024-06-05,02:13:06.000,157,11094114,-795,0,1717553585,12788.723146489989,123.55919451000227,54398.22753384 2024-06-05,02:13:07.000,157,11094247,-795,0,1717553586,12788.696201249993,123.55919451000227,54398.08779144 2024-06-05,02:13:08.000,157,11094155,-795,0,1717553587,12788.750091729999,123.62968581000314,54398.171636880004 2024-06-05,02:13:09.000,157,11094259,-795,0,1717553588,12788.756828039994,123.57329277000099,54398.20657248 2024-06-05,02:13:10.000,157,11094231,-795,0,1717553589,12788.797245899994,123.62968581000314,54398.29740504 2024-06-05,02:13:11.000,157,11094222,-795,0,1717553590,12788.82419113999,123.65083320000122,54398.290417920005 2024-06-05,02:13:12.000,157,11094149,-795,0,1717553591,12788.810718519999,123.68607884999801,54398.28343080001 2024-06-05,02:13:13.000,157,11094202,-795,0,1717553592,12788.84440006999,123.67902971999865,54398.32535352 2024-06-05,02:13:14.000,157,11094222,-795,0,1717553593,12788.898290549994,123.69312798000465,54398.38125048001 2024-06-05,02:13:15.000,157,11094241,-795,0,1717553594,12788.898290549994,123.65083320000122,54398.48605728 2024-06-05,02:13:16.000,157,11094198,-795,0,1717553595,12788.92523578999,123.66493145999993,54398.54195424 2024-06-05,02:13:17.000,157,11094205,-795,0,1717553596,12788.91176317,123.65083320000122,54398.30439216 2024-06-05,02:13:18.000,157,11094234,-795,0,1717553597,12788.938708409994,123.70722624000337,54398.458108800005 2024-06-05,02:13:19.000,157,11094245,-795,0,1717553598,12788.979126269995,123.72132450000208,54398.48605728 2024-06-05,02:13:20.000,157,11094241,-795,0,1717553599,12789.120588779995,123.69312798000465,54398.65374816 2024-06-05,02:13:21.000,157,11094264,-795,0,1717553600,12789.07343461,123.71427537000272,54398.66073528 2024-06-05,02:13:22.000,157,11094150,-795,0,1717553601,12789.019544129995,123.74247189000016,54398.65374816 2024-06-05,02:13:23.000,157,11094277,-795,0,1717553602,12789.03301675,123.71427537000272,54398.555928480004 2024-06-05,02:13:24.000,157,11094254,-795,0,1717553603,12788.979126269995,123.74952101999952,54398.46509592 2024-06-05,02:13:25.000,157,11094264,-795,0,1717553604,12789.039753059995,123.72837363000144,54398.54195424 2024-06-05,02:13:26.000,157,11094257,-795,0,1717553605,12789.10711615999,123.77066841000487,54398.702658 2024-06-05,02:13:27.000,157,11094191,-795,0,1717553606,12789.20816080999,123.7354227600008,54398.75156784 2024-06-05,02:13:28.000,157,11094211,-795,0,1717553607,12789.19468819,123.77771754000423,54398.71663224001 2024-06-05,02:13:29.000,157,11094223,-795,0,1717553608,12789.29573284,123.71427537000272,54398.66772240001 2024-06-05,02:13:30.000,157,11094191,-795,0,1717553609,12789.27552391,123.72837363000144,54398.702658 2024-06-05,02:13:31.000,157,11094259,-795,0,1717553610,12789.329414389991,123.74247189000016,54398.63977392 2024-06-05,02:13:32.000,157,11094212,-795,0,1717553611,12789.24857866999,123.72837363000144,54398.47208304 2024-06-05,02:13:33.000,157,11094199,-795,0,1717553612,12789.3361507,123.75657014999888,54398.63977392 2024-06-05,02:13:34.000,157,11094218,-795,0,1717553613,12789.342887009996,123.77066841000487,54398.8074648 2024-06-05,02:13:35.000,157,11094226,-795,0,1717553614,12789.403513799996,123.72837363000144,54398.75156784 2024-06-05,02:13:36.000,157,11094203,-795,0,1717553615,12789.329414389991,123.79886493000231,54398.527980000006 2024-06-05,02:13:37.000,157,11094239,-795,0,1717553616,12789.3361507,123.82001232000039,54398.61881256001 2024-06-05,02:13:38.000,157,11094205,-795,0,1717553617,12789.322678079996,123.79886493000231,54398.723619360004 2024-06-05,02:13:39.000,157,11094217,-795,0,1717553618,12789.3361507,123.81296319000103,54398.75855496 2024-06-05,02:13:40.000,157,11094227,-795,0,1717553619,12789.356359630001,123.80591406000167,54398.78650344001 2024-06-05,02:13:41.000,157,11094221,-795,0,1717553620,12789.329414389991,123.82001232000039,54398.73060648 2024-06-05,02:13:42.000,157,11094240,-795,0,1717553621,12789.31594177,123.85525797000446,54398.66772240001 2024-06-05,02:13:43.000,157,11094220,-795,0,1717553622,12789.322678079996,123.81296319000103,54398.674709520004 2024-06-05,02:13:44.000,157,11094229,-795,0,1717553623,12789.369832249991,123.85525797000446,54398.78650344001 2024-06-05,02:13:45.000,157,11094221,-795,0,1717553624,12789.464140589997,123.85525797000446,54398.7725292 2024-06-05,02:13:46.000,157,11094173,-795,0,1717553625,12789.551712619992,123.86230710000382,54398.6327868 2024-06-05,02:13:47.000,157,11094255,-795,0,1717553626,12789.666229889997,123.84115970999846,54398.43714744 2024-06-05,02:13:48.000,157,11094210,-795,0,1717553627,12789.787483469998,123.72837363000144,54398.507018640004 2024-06-05,02:13:49.000,157,11094203,-795,0,1717553628,12789.841373949988,123.60853841999779,54398.47907016001 2024-06-05,02:13:50.000,157,11094204,-795,0,1717553629,12789.821165019988,123.56624364000163,54398.54195424 2024-06-05,02:13:51.000,157,11094257,-795,0,1717553630,12789.841373949988,123.6719805899993,54398.59086408 2024-06-05,02:13:52.000,157,11094258,-795,0,1717553631,12789.733592989993,123.84115970999846,54398.60483832 2024-06-05,02:13:53.000,157,11094238,-795,0,1717553632,12789.666229889997,123.82706144999975,54398.527980000006 2024-06-05,02:13:54.000,157,11094168,-795,0,1717553633,12789.565185239997,123.78476667000359,54398.61182544 2024-06-05,02:13:55.000,157,11094249,-795,0,1717553634,12789.585394169997,123.77771754000423,54398.6327868 2024-06-05,02:13:56.000,157,11094217,-795,0,1717553635,12789.578657860002,123.72132450000208,54398.75855496 2024-06-05,02:13:57.000,157,11094231,-795,0,1717553636,12789.598866790002,123.700177110004,54398.70964512 2024-06-05,02:13:58.000,157,11094217,-795,0,1717553637,12789.578657860002,123.69312798000465,54398.78650344001 2024-06-05,02:13:59.000,157,11094221,-795,0,1717553638,12789.639284650002,123.68607884999801,54398.744580720006 2024-06-05,02:14:00.000,157,11094223,-795,0,1717553639,12789.693175129993,123.72132450000208,54398.80047768 2024-06-05,02:14:01.000,157,11094224,-795,0,1717553640,12789.827901329998,123.6719805899993,54398.961181440005 2024-06-05,02:14:02.000,157,11094167,-795,0,1717553641,12789.834637639993,123.64378407000186,54398.961181440005 2024-06-05,02:14:03.000,157,11094213,-795,0,1717553642,12789.774010849993,123.66493145999993,54398.877336 2024-06-05,02:14:04.000,157,11094168,-795,0,1717553643,12789.679702510002,123.62968581000314,54398.64676104001 2024-06-05,02:14:05.000,157,11094208,-795,0,1717553644,12789.821165019988,123.60853841999779,54398.95419432001 2024-06-05,02:14:06.000,157,11094271,-795,0,1717553645,12789.794219779993,123.65083320000122,54398.98214280001 2024-06-05,02:14:07.000,157,11094236,-795,0,1717553646,12789.814428709993,123.62968581000314,54398.97515568 2024-06-05,02:14:08.000,157,11094223,-795,0,1717553647,12789.774010849993,123.61558755000442,54398.88432312001 2024-06-05,02:14:09.000,157,11094185,-795,0,1717553648,12789.875055499993,123.60148928999843,54399.031052640006 2024-06-05,02:14:10.000,157,11094225,-795,0,1717553649,12789.834637639993,123.55919451000227,54399.03803976 2024-06-05,02:14:11.000,157,11094202,-795,0,1717553650,12789.848110259998,123.5380471200042,54398.961181440005 2024-06-05,02:14:12.000,157,11094228,-795,0,1717553651,12789.794219779993,123.51689972999884,54398.91925872 2024-06-05,02:14:13.000,157,11094190,-795,0,1717553652,12789.834637639993,123.50280147000012,54398.88432312001 2024-06-05,02:14:14.000,157,11094258,-795,0,1717553653,12789.875055499993,123.51689972999884,54398.98912992 2024-06-05,02:14:15.000,157,11094215,-795,0,1717553654,12789.895264429993,123.46755582000333,54399.031052640006 2024-06-05,02:14:16.000,157,11094215,-795,0,1717553655,12789.895264429993,123.48165408000204,54398.88432312001 2024-06-05,02:14:17.000,157,11094178,-795,0,1717553656,12789.794219779993,123.46050669000397,54398.78650344001 2024-06-05,02:14:18.000,157,11094187,-795,0,1717553657,12789.881791809988,123.47460495000269,54398.91925872 2024-06-05,02:14:19.000,157,11094200,-795,0,1717553658,12789.841373949988,123.41821191000054,54398.85637464001 2024-06-05,02:14:20.000,157,11094218,-795,0,1717553659,12789.854846569993,123.41116278000118,54398.75156784 2024-06-05,02:14:21.000,157,11094224,-795,0,1717553660,12789.605603099997,123.4252610399999,54398.22753384 2024-06-05,02:14:22.000,157,11094209,-795,0,1717553661,12789.780747160003,123.37591713000438,54398.842400400004 2024-06-05,02:14:23.000,157,11094232,-795,0,1717553662,12789.814428709993,123.39706452000246,54398.842400400004 2024-06-05,02:14:24.000,157,11094203,-795,0,1717553663,12789.800956089988,123.37591713000438,54398.793490560005 2024-06-05,02:14:25.000,157,11094212,-795,0,1717553664,12789.821165019988,123.38296626000374,54398.78650344001 2024-06-05,02:14:26.000,157,11094253,-795,0,1717553665,12789.780747160003,123.32657322000159,54398.793490560005 2024-06-05,02:14:27.000,157,11094249,-795,0,1717553666,12789.794219779993,123.35476973999903,54398.744580720006 2024-06-05,02:14:28.000,157,11094231,-795,0,1717553667,12789.740329300002,123.30542583000351,54398.80047768 2024-06-05,02:14:29.000,157,11094171,-795,0,1717553668,12789.774010849993,123.30542583000351,54398.744580720006 2024-06-05,02:14:30.000,157,11094247,-795,0,1717553669,12789.672966199993,123.30542583000351,54398.66073528 2024-06-05,02:14:31.000,157,11094306,-795,0,1717553670,12789.780747160003,123.2913275700048,54398.891310240004 2024-06-05,02:14:32.000,157,11094204,-795,0,1717553671,12789.733592989993,123.29837670000416,54398.82143904 2024-06-05,02:14:33.000,157,11094176,-795,0,1717553672,12789.747065609998,123.2772293099988,54398.744580720006 2024-06-05,02:14:34.000,157,11094171,-795,0,1717553673,12789.699911440002,123.241983660002,54398.84938752 2024-06-05,02:14:35.000,157,11094230,-795,0,1717553674,12789.740329300002,123.25608192000072,54398.744580720006 2024-06-05,02:14:36.000,157,11094195,-795,0,1717553675,12789.740329300002,123.21378714000457,54398.842400400004 2024-06-05,02:14:37.000,157,11094204,-795,0,1717553676,12789.686438819997,123.22083627000393,54398.793490560005 2024-06-05,02:14:38.000,157,11094184,-795,0,1717553677,12789.612339409992,123.17149236000114,54398.744580720006 2024-06-05,02:14:39.000,157,11094244,-795,0,1717553678,12789.693175129993,123.17149236000114,54398.94022008 2024-06-05,02:14:40.000,157,11094218,-795,0,1717553679,12789.679702510002,123.12214844999835,54398.912271600006 2024-06-05,02:14:41.000,157,11094211,-795,0,1717553680,12789.686438819997,123.1432958400037,54398.87034888 2024-06-05,02:14:42.000,157,11094202,-795,0,1717553681,12789.625812029997,123.10805018999963,54398.71663224001 2024-06-05,02:14:43.000,157,11094214,-795,0,1717553682,12789.571921549992,123.12214844999835,54398.61182544 2024-06-05,02:14:44.000,157,11094200,-795,0,1717553683,12789.605603099997,123.0798536700022,54398.65374816 2024-06-05,02:14:45.000,157,11094243,-795,0,1717553684,12789.612339409992,123.04460801999812,54398.70964512 2024-06-05,02:14:46.000,157,11094243,-795,0,1717553685,12789.646020959997,123.00936237000133,54398.73759360001 2024-06-05,02:14:47.000,157,11094220,-795,0,1717553686,12789.571921549992,122.98116585000389,54398.59785120001 2024-06-05,02:14:48.000,157,11094209,-795,0,1717553687,12789.605603099997,122.91772368000238,54398.58387696 2024-06-05,02:14:49.000,157,11094229,-795,0,1717553688,12789.733592989993,122.86837976999959,54398.66772240001 2024-06-05,02:14:50.000,157,11094207,-795,0,1717553689,12789.821165019988,122.81198673000472,54398.555928480004 2024-06-05,02:14:51.000,157,11094191,-795,0,1717553690,12789.962627529989,122.88952715999767,54398.43016032001 2024-06-05,02:14:52.000,157,11094213,-795,0,1717553691,12789.854846569993,123.0798536700022,54398.21355960001 2024-06-05,02:14:53.000,157,11094193,-795,0,1717553692,12789.800956089988,123.22788540000329,54398.37426336 2024-06-05,02:14:54.000,157,11094197,-795,0,1717553693,12789.639284650002,123.28427843999816,54398.576889840006 2024-06-05,02:14:55.000,157,11094210,-795,0,1717553694,12789.585394169997,123.24903279000137,54398.66073528 2024-06-05,02:14:56.000,157,11094217,-795,0,1717553695,12789.538240000002,123.1785414900005,54398.66073528 2024-06-05,02:14:57.000,157,11094209,-795,0,1717553696,12789.578657860002,123.16444323000178,54398.6327868 2024-06-05,02:14:58.000,157,11094198,-795,0,1717553697,12789.612339409992,123.15034497000306,54398.70964512 2024-06-05,02:14:59.000,157,11094254,-795,0,1717553698,12789.625812029997,123.15034497000306,54398.65374816 2024-06-05,02:15:00.000,157,11094166,-795,0,1717553699,12789.592130479992,123.15034497000306,54398.59785120001 2024-06-05,02:15:01.000,157,11094173,-795,0,1717553700,12789.686438819997,123.1432958400037,54398.674709520004 2024-06-05,02:15:02.000,157,11094236,-795,0,1717553701,12789.619075720002,123.21378714000457,54398.64676104001 2024-06-05,02:15:03.000,157,11094226,-795,0,1717553702,12789.706647749998,123.20673800999793,54398.71663224001 2024-06-05,02:15:04.000,157,11094191,-795,0,1717553703,12789.679702510002,123.1785414900005,54398.744580720006 2024-06-05,02:15:05.000,157,11094181,-795,0,1717553704,12789.578657860002,123.241983660002,54398.61881256001 2024-06-05,02:15:06.000,157,11094169,-795,0,1717553705,12789.733592989993,123.22083627000393,54398.68169664 2024-06-05,02:15:07.000,157,11094228,-795,0,1717553706,12789.720120370002,123.19968887999858,54398.53496712 2024-06-05,02:15:08.000,157,11094198,-795,0,1717553707,12789.780747160003,123.22788540000329,54398.576889840006 2024-06-05,02:15:09.000,157,11094262,-795,0,1717553708,12789.821165019988,123.22083627000393,54398.695670880006 2024-06-05,02:15:10.000,157,11094233,-795,0,1717553709,12789.821165019988,123.29837670000416,54398.695670880006 2024-06-05,02:15:11.000,157,11094236,-795,0,1717553710,12789.881791809988,123.2772293099988,54398.75855496 2024-06-05,02:15:12.000,157,11094214,-795,0,1717553711,12789.854846569993,123.2913275700048,54398.66772240001 2024-06-05,02:15:13.000,157,11094193,-795,0,1717553712,12789.868319189998,123.32657322000159,54398.66073528 2024-06-05,02:15:14.000,157,11094211,-795,0,1717553713,12789.962627529989,123.35476973999903,54398.723619360004 2024-06-05,02:15:15.000,157,11094213,-795,0,1717553714,12789.942418599989,123.34772060999967,54398.674709520004 2024-06-05,02:15:16.000,157,11094215,-795,0,1717553715,12789.969363839999,123.37591713000438,54398.66073528 2024-06-05,02:15:17.000,157,11094176,-795,0,1717553716,12789.955891219994,123.38296626000374,54398.52099288001 2024-06-05,02:15:18.000,157,11094195,-795,0,1717553717,12789.962627529989,123.41116278000118,54398.59086408 2024-06-05,02:15:19.000,157,11094247,-795,0,1717553718,12790.029990629999,123.46050669000397,54398.87034888 2024-06-05,02:15:20.000,157,11094192,-795,0,1717553719,12790.10409003999,123.46755582000333,54398.877336 2024-06-05,02:15:21.000,157,11094244,-795,0,1717553720,12790.157980519994,123.46755582000333,54398.842400400004 2024-06-05,02:15:22.000,157,11094175,-795,0,1717553721,12790.19166207,123.50985059999948,54398.82143904 2024-06-05,02:15:23.000,157,11094180,-795,0,1717553722,12790.137771589994,123.55214538000291,54398.723619360004 2024-06-05,02:15:24.000,157,11094239,-795,0,1717553723,12790.19166207,123.54509625000355,54398.7725292 2024-06-05,02:15:25.000,157,11094189,-795,0,1717553724,12790.319651959995,123.58739102999971,54398.88432312001 2024-06-05,02:15:26.000,157,11094224,-795,0,1717553725,12790.380278749995,123.58739102999971,54398.9472072 2024-06-05,02:15:27.000,157,11094210,-795,0,1717553726,12790.440905539996,123.6367349400025,54399.031052640006 2024-06-05,02:15:28.000,157,11094229,-795,0,1717553727,12790.40722398999,123.6719805899993,54398.93323296001 2024-06-05,02:15:29.000,157,11094182,-795,0,1717553728,12790.461114469996,123.700177110004,54398.91925872 2024-06-05,02:15:30.000,157,11094180,-795,0,1717553729,12790.521741259996,123.70722624000337,54398.94022008 2024-06-05,02:15:31.000,157,11094212,-795,0,1717553730,12790.589104359991,123.74952101999952,54398.95419432001 2024-06-05,02:15:32.000,157,11094187,-795,0,1717553731,12790.55542281,123.76361927999824,54398.912271600006 2024-06-05,02:15:33.000,157,11094252,-795,0,1717553732,12790.642994839996,123.79886493000231,54398.891310240004 2024-06-05,02:15:34.000,157,11094192,-795,0,1717553733,12790.710357939992,123.82706144999975,54398.97515568 2024-06-05,02:15:35.000,157,11094211,-795,0,1717553734,12790.818138900002,123.84820883999782,54399.17079504001 2024-06-05,02:15:36.000,157,11094258,-795,0,1717553735,12790.818138900002,123.8834544900019,54399.07297536001 2024-06-05,02:15:37.000,157,11094242,-795,0,1717553736,12790.838347830002,123.90460187999997,54399.09393672 2024-06-05,02:15:38.000,157,11094186,-795,0,1717553737,12790.905710929997,123.93279840000469,54399.0869496 2024-06-05,02:15:39.000,157,11094217,-795,0,1717553738,12790.892238309993,123.97509318000084,54399.10092384001 2024-06-05,02:15:40.000,157,11094226,-795,0,1717553739,12790.959601410003,123.9821423100002,54399.07297536001 2024-06-05,02:15:41.000,157,11094212,-795,0,1717553740,12791.026964509998,124.01033883000491,54399.13585944 2024-06-05,02:15:42.000,157,11094221,-795,0,1717553741,12791.026964509998,124.0808301299985,54399.04502688 2024-06-05,02:15:43.000,157,11094160,-795,0,1717553742,12791.040437129988,124.10197752000386,54399.079962480006 2024-06-05,02:15:44.000,157,11094223,-795,0,1717553743,12791.094327609993,124.1301740400013,54399.079962480006 2024-06-05,02:15:45.000,157,11094205,-795,0,1717553744,12791.114536539993,124.13722317000065,54399.30355032 2024-06-05,02:15:46.000,157,11094158,-795,0,1717553745,12791.161690709989,124.15837055999873,54399.20573064 2024-06-05,02:15:47.000,157,11094204,-795,0,1717553746,12791.181899639989,124.18656708000344,54399.21271776 2024-06-05,02:15:48.000,157,11094227,-795,0,1717553747,12791.148218089998,124.26410751000367,54399.16380792 2024-06-05,02:15:49.000,157,11094229,-795,0,1717553748,12791.154954399994,124.25000924999767,54399.12188520001 2024-06-05,02:15:50.000,157,11094231,-795,0,1717553749,12791.255999049994,124.3275496799979,54399.3314988 2024-06-05,02:15:51.000,157,11094190,-795,0,1717553750,12791.26273535999,124.34869707000325,54399.3314988 2024-06-05,02:15:52.000,157,11094209,-795,0,1717553751,12791.296416909994,124.3416479400039,54399.37342152 2024-06-05,02:15:53.000,157,11094203,-795,0,1717553752,12791.35030739,124.35574620000261,54399.415344240006 2024-06-05,02:15:54.000,157,11094187,-795,0,1717553753,12791.357043699994,124.41918837000412,54399.464254080005 2024-06-05,02:15:55.000,157,11094208,-795,0,1717553754,12791.36378000999,124.41918837000412,54399.4712412 2024-06-05,02:15:56.000,157,11094157,-795,0,1717553755,12791.357043699994,124.50377793000371,54399.37342152 2024-06-05,02:15:57.000,157,11094182,-795,0,1717553756,12791.41093418,124.48967966999771,54399.38739576001 2024-06-05,02:15:58.000,157,11094266,-795,0,1717553757,12791.48503358999,124.51082706000307,54399.45726696001 2024-06-05,02:15:59.000,157,11094235,-795,0,1717553758,12791.56586930999,124.50377793000371,54399.701816160006 2024-06-05,02:16:00.000,157,11094215,-795,0,1717553759,12791.660177649996,124.5390235800005,54399.67386768001 2024-06-05,02:16:01.000,157,11094210,-795,0,1717553760,12791.6938592,124.55312183999922,54399.6459192 2024-06-05,02:16:02.000,157,11094166,-795,0,1717553761,12791.64670502999,124.56722009999794,54399.54809952 2024-06-05,02:16:03.000,157,11094130,-795,0,1717553762,12791.761222299996,124.57426923000457,54399.631944960005 2024-06-05,02:16:04.000,157,11094214,-795,0,1717553763,12791.75448599,124.60951488000137,54399.49918968 2024-06-05,02:16:05.000,157,11094204,-795,0,1717553764,12791.889212189992,124.60246575000201,54399.6459192 2024-06-05,02:16:06.000,157,11094240,-795,0,1717553765,12791.821849089996,124.66590792000352,54399.70880328 2024-06-05,02:16:07.000,157,11094227,-795,0,1717553766,12791.862266949996,124.61656401000073,54399.59002224 2024-06-05,02:16:08.000,157,11094225,-795,0,1717553767,12791.949838979992,124.63066226999945,54399.68784192 2024-06-05,02:16:09.000,157,11094215,-795,0,1717553768,12792.010465769992,124.60951488000137,54399.7856616 2024-06-05,02:16:10.000,157,11094180,-795,0,1717553769,12792.003729459997,124.63066226999945,54399.799635840005 2024-06-05,02:16:11.000,157,11094249,-795,0,1717553770,12792.050883629992,124.66590792000352,54399.7856616 2024-06-05,02:16:12.000,157,11094225,-795,0,1717553771,12791.976784220002,124.6377113999988,54399.76470024 2024-06-05,02:16:13.000,157,11094236,-795,0,1717553772,12791.916157430001,124.67295705000288,54399.56906088 2024-06-05,02:16:14.000,157,11094180,-795,0,1717553773,12791.976784220002,124.67295705000288,54399.701816160006 2024-06-05,02:16:15.000,157,11094269,-795,0,1717553774,12792.077828870002,124.6870553100016,54399.87649416 2024-06-05,02:16:16.000,157,11094201,-795,0,1717553775,12792.098037800002,124.6870553100016,54399.90444264 2024-06-05,02:16:17.000,157,11094221,-795,0,1717553776,12792.050883629992,124.69410444000096,54399.848545680004 2024-06-05,02:16:18.000,157,11094214,-795,0,1717553777,12792.050883629992,124.70820269999967,54399.77867448 2024-06-05,02:16:19.000,157,11094211,-795,0,1717553778,12792.057619940002,124.6870553100016,54399.701816160006 2024-06-05,02:16:20.000,157,11094258,-795,0,1717553779,12792.084565179997,124.72230095999839,54399.750726000006 2024-06-05,02:16:21.000,157,11094203,-795,0,1717553780,12792.057619940002,124.72935008999775,54399.91142976001 2024-06-05,02:16:22.000,157,11094188,-795,0,1717553781,12791.990256839992,124.73639922000439,54399.84155856001 2024-06-05,02:16:23.000,157,11094249,-795,0,1717553782,12792.064356249997,124.72230095999839,54399.82059720001 2024-06-05,02:16:24.000,157,11094205,-795,0,1717553783,12792.098037800002,124.72935008999775,54399.918416880006 2024-06-05,02:16:25.000,157,11094223,-795,0,1717553784,12792.077828870002,124.72935008999775,54399.93239112 2024-06-05,02:16:26.000,157,11094193,-675,0,1717553785,12792.064356249997,124.72230095999839,54399.95335248 2024-06-05,02:16:27.000,157,11094208,-795,0,1717553786,12791.990256839992,124.72230095999839,54399.8555328 2024-06-05,02:16:28.000,157,11094203,-795,0,1717553787,12792.010465769992,124.69410444000096,54399.86251992001 2024-06-05,02:16:29.000,157,11094244,-795,0,1717553788,12792.023938389997,124.6870553100016,54399.93239112 2024-06-05,02:16:30.000,157,11094198,-795,0,1717553789,12792.030674699992,124.70820269999967,54399.98828808001 2024-06-05,02:16:31.000,157,11094219,-795,0,1717553790,12791.956575290002,124.66590792000352,54400.00924944001 2024-06-05,02:16:32.000,157,11094187,-795,0,1717553791,12791.936366360002,124.70115357000032,54399.95335248 2024-06-05,02:16:33.000,157,11094193,-795,0,1717553792,12791.929630049992,124.70820269999967,54399.93239112 2024-06-05,02:16:34.000,157,11094242,-795,0,1717553793,12791.929630049992,124.6870553100016,54399.98130096 2024-06-05,02:16:35.000,157,11094174,-795,0,1717553794,12791.922893739997,124.67295705000288,54399.93937824001 2024-06-05,02:16:36.000,157,11094225,-795,0,1717553795,12791.869003259992,124.68000618000224,54399.93239112 2024-06-05,02:16:37.000,157,11094196,-795,0,1717553796,12791.821849089996,124.64476052999817,54399.73675176 2024-06-05,02:16:38.000,157,11094217,-795,0,1717553797,12791.788167539991,124.64476052999817,54399.70880328 2024-06-05,02:16:39.000,157,11094243,-795,0,1717553798,12791.895948500001,124.63066226999945,54400.016236560004 2024-06-05,02:16:40.000,157,11094218,-795,0,1717553799,12791.889212189992,124.60951488000137,54400.07213352 2024-06-05,02:16:41.000,157,11094209,-795,0,1717553800,12791.848794329992,124.59541662000265,54400.11405624 2024-06-05,02:16:42.000,157,11094190,-795,0,1717553801,12791.848794329992,124.58131836000393,54399.9952752 2024-06-05,02:16:43.000,157,11094243,-795,0,1717553802,12791.761222299996,124.5883674900033,54399.82059720001 2024-06-05,02:16:44.000,157,11094210,-795,0,1717553803,12791.700595509996,124.60951488000137,54399.799635840005 2024-06-05,02:16:45.000,157,11094229,-795,0,1717553804,12791.75448599,124.56722009999794,54399.93239112 2024-06-05,02:16:46.000,157,11094183,-795,0,1717553805,12791.6938592,124.5883674900033,54399.94636536 2024-06-05,02:16:47.000,157,11094209,-795,0,1717553806,12791.64670502999,124.56017096999858,54399.88348128 2024-06-05,02:16:48.000,157,11094203,-795,0,1717553807,12791.61302348,124.60246575000201,54399.82059720001 2024-06-05,02:16:49.000,157,11094189,-795,0,1717553808,12791.58607823999,124.59541662000265,54399.98130096 2024-06-05,02:16:50.000,157,11094156,-795,0,1717553809,12791.559132999995,124.64476052999817,54399.90444264 2024-06-05,02:16:51.000,157,11094195,-795,0,1717553810,12791.54566037999,124.70820269999967,54399.88348128 2024-06-05,02:16:52.000,157,11094225,-795,0,1717553811,12791.498506209995,124.74344835000375,54399.729764640004 2024-06-05,02:16:53.000,157,11094197,-795,0,1717553812,12791.54566037999,124.67295705000288,54399.7157904 2024-06-05,02:16:54.000,157,11094195,-795,0,1717553813,12791.62649609999,124.70820269999967,54399.96033960001 2024-06-05,02:16:55.000,157,11094202,-795,0,1717553814,12791.62649609999,124.6518096600048,54400.05117216 2024-06-05,02:16:56.000,157,11094227,-795,0,1717553815,12791.599550859995,124.60246575000201,54400.037197920006 2024-06-05,02:16:57.000,157,11094188,-795,0,1717553816,12791.58607823999,124.58131836000393,54400.05117216 2024-06-05,02:16:58.000,157,11094142,-795,0,1717553817,12791.559132999995,124.56722009999794,54400.04418504 2024-06-05,02:16:59.000,157,11094252,-795,0,1717553818,12791.52545144999,124.54607270999986,54400.07213352 2024-06-05,02:17:00.000,157,11094138,-795,0,1717553819,12791.43114311,124.56017096999858,54399.897455520004 2024-06-05,02:17:01.000,157,11094202,-795,0,1717553820,12791.46482465999,124.52492532000178,54400.00226232 2024-06-05,02:17:02.000,157,11094210,-795,0,1717553821,12791.397461559995,124.55312183999922,54399.93937824001 2024-06-05,02:17:03.000,157,11094194,-795,0,1717553822,12791.36378000999,124.51787619000243,54399.93239112 2024-06-05,02:17:04.000,157,11094212,-795,0,1717553823,12791.40419786999,124.52492532000178,54400.037197920006 2024-06-05,02:17:05.000,157,11094216,-795,0,1717553824,12791.41093418,124.50377793000371,54400.016236560004 2024-06-05,02:17:06.000,157,11094175,-795,0,1717553825,12791.41093418,124.54607270999986,54399.96033960001 2024-06-05,02:17:07.000,157,11094234,-795,0,1717553826,12791.168427019998,124.54607270999986,54399.74373888001 2024-06-05,02:17:08.000,157,11094212,-795,0,1717553827,12791.269471669999,124.53197445000114,54399.88348128 2024-06-05,02:17:09.000,157,11094153,-795,0,1717553828,12791.35030739,124.54607270999986,54399.925404 2024-06-05,02:17:10.000,157,11094189,-795,0,1717553829,12791.26273535999,124.54607270999986,54399.799635840005 2024-06-05,02:17:11.000,157,11094185,-795,0,1717553830,12791.316625839994,124.52492532000178,54399.98828808001 2024-06-05,02:17:12.000,157,11094243,-795,0,1717553831,12791.269471669999,124.53197445000114,54399.90444264 2024-06-05,02:17:13.000,157,11094189,-795,0,1717553832,12791.235790119994,124.50377793000371,54399.77867448 2024-06-05,02:17:14.000,157,11094183,-795,0,1717553833,12791.195372259994,124.51082706000307,54399.69482904001 2024-06-05,02:17:15.000,157,11094178,-795,0,1717553834,12791.215581189994,124.51787619000243,54399.87649416 2024-06-05,02:17:16.000,157,11094216,-795,0,1717553835,12791.128009159998,124.51082706000307,54399.97431384 2024-06-05,02:17:17.000,157,11094217,-795,0,1717553836,12791.181899639989,124.48967966999771,54399.93937824001 2024-06-05,02:17:18.000,157,11094199,-795,0,1717553837,12791.074118679993,124.5390235800005,54399.84155856001 2024-06-05,02:17:19.000,157,11094212,-795,0,1717553838,12791.107800229998,124.48263053999835,54399.925404 2024-06-05,02:17:20.000,157,11094227,-795,0,1717553839,12791.134745469994,124.48263053999835,54400.07912064001 2024-06-05,02:17:21.000,157,11094224,-795,0,1717553840,12791.080854989988,124.45443402000092,54399.86251992001 2024-06-05,02:17:22.000,157,11094207,-795,0,1717553841,12791.067382369998,124.46853227999964,54400.016236560004 2024-06-05,02:17:23.000,157,11094169,-795,0,1717553842,12791.020228199988,124.43328663000284,54400.037197920006 2024-06-05,02:17:24.000,157,11094206,-795,0,1717553843,12791.060646059988,124.4403357600022,54400.05117216 2024-06-05,02:17:25.000,157,11094174,-795,0,1717553844,12791.026964509998,124.41918837000412,54400.065146400004 2024-06-05,02:17:26.000,157,11094200,-795,0,1717553845,12791.000019269988,124.40509010999813,54400.100082 2024-06-05,02:17:27.000,157,11094224,-795,0,1717553846,12790.959601410003,124.38394272000005,54400.037197920006 2024-06-05,02:17:28.000,157,11094213,-795,0,1717553847,12790.966337719998,124.39804097999877,54400.037197920006 2024-06-05,02:17:29.000,157,11094179,-795,0,1717553848,12790.925919859998,124.35574620000261,54399.95335248 2024-06-05,02:17:30.000,157,11094176,-795,0,1717553849,12790.925919859998,124.39804097999877,54400.12803048001 2024-06-05,02:17:31.000,157,11094204,-795,0,1717553850,12790.925919859998,124.36279533000197,54400.04418504 2024-06-05,02:17:32.000,157,11094185,-795,0,1717553851,12790.818138900002,124.36279533000197,54400.03021080001 2024-06-05,02:17:33.000,157,11094177,-795,0,1717553852,12790.898974620002,124.35574620000261,54399.96033960001 2024-06-05,02:17:34.000,157,11094173,-795,0,1717553853,12790.872029379992,124.33459881000454,54400.100082 2024-06-05,02:17:35.000,157,11094206,-795,0,1717553854,12790.804666279997,124.3416479400039,54399.98130096 2024-06-05,02:17:36.000,157,11094223,-795,0,1717553855,12790.865293069997,124.31345141999918,54400.14200472 2024-06-05,02:17:37.000,157,11094203,-795,0,1717553856,12790.831611519992,124.3275496799979,54400.086107760006 2024-06-05,02:17:38.000,157,11094247,-795,0,1717553857,12790.770984729992,124.32050054999854,54399.93937824001 2024-06-05,02:17:39.000,157,11094240,-795,0,1717553858,12790.797929970002,124.25705838000431,54400.065146400004 2024-06-05,02:17:40.000,157,11094192,-795,0,1717553859,12790.797929970002,124.27820577000239,54400.065146400004 2024-06-05,02:17:51.000,157,11094213,-795,0,1717553870,12790.717094250002,124.2288618599996,54399.98130096 2024-06-05,02:17:52.000,157,11094237,-795,0,1717553871,12790.669940079992,124.27115664000303,54399.925404 2024-06-05,02:17:53.000,157,11094152,-795,0,1717553872,12790.669940079992,124.24296011999832,54399.869507040006 2024-06-05,02:17:54.000,157,11094186,-795,0,1717553873,12790.663203769996,124.25000924999767,54399.91142976001 2024-06-05,02:17:55.000,157,11094211,-795,0,1717553874,12790.690149009992,124.26410751000367,54399.897455520004 2024-06-05,02:17:56.000,157,11094211,-795,0,1717553875,12790.690149009992,124.24296011999832,54399.93239112 2024-06-05,02:17:57.000,157,11094200,-795,0,1717553876,12790.656467460001,124.28525490000175,54399.701816160006 2024-06-05,02:17:58.000,157,11094225,-795,0,1717553877,12790.690149009992,124.28525490000175,54399.72277752001 2024-06-05,02:17:59.000,157,11094218,-795,0,1717553878,12790.811402589992,124.24296011999832,54399.77867448 2024-06-05,02:18:00.000,157,11094221,-795,0,1717553879,12790.898974620002,124.18656708000344,54399.869507040006 2024-06-05,02:18:11.000,157,11094229,-795,0,1717553890,12790.683412699997,124.30640228999982,54399.86251992001 2024-06-05,02:18:12.000,157,11094245,-795,0,1717553891,12790.642994839996,124.28525490000175,54399.80662296 2024-06-05,02:18:13.000,157,11094192,-795,0,1717553892,12790.683412699997,124.3275496799979,54399.84155856001 2024-06-05,02:18:14.000,157,11094258,-795,0,1717553893,12790.683412699997,124.3416479400039,54399.91142976001 2024-06-05,02:18:15.000,157,11094178,-795,0,1717553894,12790.703621629997,124.35574620000261,54399.98130096 2024-06-05,02:18:16.000,157,11094193,-795,0,1717553895,12790.717094250002,124.36984446000133,54400.07213352 2024-06-05,02:18:17.000,157,11094227,-795,0,1717553896,12790.730566869992,124.38394272000005,54400.02322368 2024-06-05,02:18:18.000,157,11094213,-795,0,1717553897,12790.737303180002,124.39804097999877,54400.065146400004 2024-06-05,02:18:19.000,157,11094219,-795,0,1717553898,12790.750775799992,124.41213924000476,54400.037197920006 2024-06-05,02:18:20.000,157,11094200,-795,0,1717553899,12790.757512110002,124.41918837000412,54399.93239112 2024-06-05,02:18:21.000,157,11094186,-795,0,1717553900,12790.777721040002,124.48263053999835,54400.00226232 2024-06-05,02:18:22.000,157,11094180,-795,0,1717553901,12790.703621629997,124.475581409999,54399.84155856001 2024-06-05,02:18:23.000,157,11094270,-795,0,1717553902,12790.683412699997,124.50377793000371,54399.77867448 2024-06-05,02:18:24.000,157,11094225,-795,0,1717553903,12790.797929970002,124.50377793000371,54399.925404 2024-06-05,02:18:25.000,157,11094204,-795,0,1717553904,12790.858556760002,124.53197445000114,54400.09309488 2024-06-05,02:18:26.000,157,11094238,-795,0,1717553905,12790.838347830002,124.5390235800005,54400.03021080001 2024-06-05,02:18:27.000,157,11094190,-795,0,1717553906,12790.838347830002,124.57426923000457,54399.97431384 2024-06-05,02:18:28.000,157,11094214,-795,0,1717553907,12790.885501999997,124.5883674900033,54399.918416880006 2024-06-05,02:18:29.000,157,11094171,-795,0,1717553908,12790.858556760002,124.63066226999945,54399.869507040006 2024-06-05,02:18:30.000,157,11094206,-795,0,1717553909,12790.939392480002,124.61656401000073,54400.05117216 2024-06-05,02:18:31.000,157,11094205,-795,0,1717553910,12790.979810340003,124.71525182999903,54400.10706912001 2024-06-05,02:18:32.000,157,11094188,-795,0,1717553911,12791.000019269988,124.6870553100016,54400.10706912001 2024-06-05,02:18:33.000,157,11094202,-795,0,1717553912,12790.966337719998,124.66590792000352,54400.02322368 2024-06-05,02:18:34.000,157,11094224,-795,0,1717553913,12791.000019269988,124.69410444000096,54400.15597896001 2024-06-05,02:18:35.000,157,11094164,-795,0,1717553914,12791.040437129988,124.73639922000439,54400.07213352 2024-06-05,02:18:36.000,157,11094185,-795,0,1717553915,12791.074118679993,124.7504974800031,54400.135017600005 2024-06-05,02:18:37.000,157,11094220,-795,0,1717553916,12791.114536539993,124.77869400000054,54400.100082 2024-06-05,02:18:38.000,157,11094202,-795,0,1717553917,12791.000019269988,124.77869400000054,54400.00924944001 2024-06-05,02:18:39.000,157,11094227,-795,0,1717553918,12791.114536539993,124.81393965000461,54400.11405624 2024-06-05,02:18:40.000,157,11094126,-795,0,1717553919,12791.202108569989,124.79984138999862,54400.232837280004 2024-06-05,02:18:41.000,157,11094178,-795,0,1717553920,12791.107800229998,124.84213617000205,54399.97431384 2024-06-05,02:18:42.000,157,11094177,-795,0,1717553921,12791.195372259994,124.84918530000141,54400.100082 2024-06-05,02:18:43.000,157,11094207,-795,0,1717553922,12791.188635949999,124.87033268999949,54400.10706912001 2024-06-05,02:18:44.000,157,11094246,-795,0,1717553923,12791.255999049994,124.8844309499982,54400.22585016001 2024-06-05,02:18:45.000,157,11094206,-795,0,1717553924,12791.242526429989,124.87738181999885,54400.21187592 2024-06-05,02:18:46.000,157,11094200,-795,0,1717553925,12791.229053809999,124.8844309499982,54400.135017600005 2024-06-05,02:18:47.000,157,11094216,-795,0,1717553926,12791.296416909994,124.98311877000378,54400.21886304 2024-06-05,02:18:48.000,157,11094202,-795,0,1717553927,12791.38398893999,124.95492224999907,54400.32366984001 2024-06-05,02:18:49.000,157,11094199,-795,0,1717553928,12791.39072525,124.96902050999779,54400.28174712 2024-06-05,02:18:50.000,157,11094126,-795,0,1717553929,12791.38398893999,124.95492224999907,54400.204888800006 2024-06-05,02:19:01.000,157,11094227,-795,0,1717553940,12791.835321710001,125.21574006000446,54400.4843736 2024-06-05,02:19:02.000,157,11094243,-795,0,1717553941,12791.794903850001,125.22983832000318,54400.49834784 2024-06-05,02:19:03.000,157,11094254,-795,0,1717553942,12791.869003259992,125.27213309999934,54400.519309200004 2024-06-05,02:19:04.000,157,11094220,-795,0,1717553943,12791.990256839992,125.25098571000126,54400.59616752 2024-06-05,02:19:05.000,157,11094170,-795,0,1717553944,12791.990256839992,125.30032962000405,54400.624116 2024-06-05,02:19:06.000,157,11094213,-795,0,1717553945,12791.996993150002,125.2791822299987,54400.50533496 2024-06-05,02:19:07.000,157,11094223,-795,0,1717553946,12791.922893739997,125.31442788000277,54400.45642512 2024-06-05,02:19:08.000,157,11094117,-795,0,1717553947,12791.983520529997,125.3426244000002,54400.519309200004 2024-06-05,02:19:09.000,157,11094214,-795,0,1717553948,12792.010465769992,125.31442788000277,54400.26078576 2024-06-05,02:19:10.000,157,11094202,-795,0,1717553949,12792.057619940002,125.41311570000107,54400.65206448 2024-06-05,02:19:11.000,157,11094235,-795,0,1717553950,12792.111510419993,125.42016483000043,54400.65905160001 2024-06-05,02:19:12.000,157,11094252,-795,0,1717553951,12792.111510419993,125.4554104800045,54400.68001296001 2024-06-05,02:19:13.000,157,11094214,-795,0,1717553952,12792.118246730002,125.48360700000194,54400.61014176001 2024-06-05,02:19:14.000,157,11094240,-795,0,1717553953,12792.118246730002,125.4906561300013,54400.687000080005 2024-06-05,02:19:15.000,157,11094249,-795,0,1717553954,12792.165400899998,125.5259017799981,54400.63110312001 2024-06-05,02:19:16.000,157,11094188,-795,0,1717553955,12792.165400899998,125.54000004000409,54400.65206448 2024-06-05,02:19:17.000,157,11094247,-795,0,1717553956,12792.131719349993,125.54000004000409,54400.49834784 2024-06-05,02:19:18.000,157,11094228,-795,0,1717553957,12792.158664590002,125.5893439499996,54400.61014176001 2024-06-05,02:19:19.000,157,11094250,-795,0,1717553958,12792.178873520003,125.57524569000088,54400.71494856 2024-06-05,02:19:20.000,157,11094201,-795,0,1717553959,12792.212555069993,125.5893439499996,54400.81276824 2024-06-05,02:19:21.000,157,11094208,-795,0,1717553960,12792.300127099988,125.60344220999832,54400.805781120005 2024-06-05,02:19:22.000,157,11094163,-795,0,1717553961,12792.212555069993,125.56819656000152,54400.66603872 2024-06-05,02:19:23.000,157,11094230,-795,0,1717553962,12792.246236619998,125.60344220999832,54400.735909920004 2024-06-05,02:19:24.000,157,11094207,-795,0,1717553963,12792.252972929993,125.60344220999832,54400.78481976 2024-06-05,02:19:25.000,157,11094195,-795,0,1717553964,12792.239500309988,125.61754047000431,54400.78481976 2024-06-05,02:19:26.000,157,11094220,-795,0,1717553965,12792.205818759998,125.62458960000367,54400.71494856 2024-06-05,02:19:27.000,157,11094211,-795,0,1717553966,12792.252972929993,125.62458960000367,54400.71494856 2024-06-05,02:19:28.000,157,11094192,-795,0,1717553967,12792.313599719993,125.63163873000303,54400.93154928 2024-06-05,02:19:29.000,157,11094233,-795,0,1717553968,12792.333808649993,125.65983525000047,54400.93154928 2024-06-05,02:19:30.000,157,11094171,-795,0,1717553969,12792.347281269998,125.65278612000111,54400.88962656 2024-06-05,02:19:31.000,157,11094219,-795,0,1717553970,12792.279918169988,125.68098263999855,54400.79180688 2024-06-05,02:19:32.000,157,11094222,-795,0,1717553971,12792.212555069993,125.68098263999855,54400.81276824 2024-06-05,02:19:33.000,157,11094207,-795,0,1717553972,12792.212555069993,125.67393350999919,54400.77084552 2024-06-05,02:19:34.000,157,11094221,-795,0,1717553973,12792.306863409998,125.6880317699979,54400.924562160006 2024-06-05,02:19:35.000,157,11094211,-795,0,1717553974,12792.347281269998,125.7021300300039,54401.022381840005 2024-06-05,02:19:36.000,157,11094186,-795,0,1717553975,12792.333808649993,125.66688437999983,54401.043343200006 2024-06-05,02:19:37.000,157,11094223,-795,0,1717553976,12792.293390789993,125.68098263999855,54400.9385364 2024-06-05,02:19:38.000,157,11094231,-795,0,1717553977,12792.239500309988,125.68098263999855,54400.8337296 2024-06-05,02:19:39.000,157,11094220,-795,0,1717553978,12792.279918169988,125.69508090000454,54400.86167808 2024-06-05,02:19:40.000,157,11094250,-795,0,1717553979,12792.185609829998,125.65278612000111,54400.6939872 2024-06-05,02:19:41.000,157,11094248,-795,0,1717553980,12792.252972929993,125.65278612000111,54400.89661368001 2024-06-05,02:19:42.000,157,11094245,-795,0,1717553981,12792.219291379988,125.65983525000047,54400.84071672 2024-06-05,02:19:43.000,157,11094243,-795,0,1717553982,12792.226027689998,125.7021300300039,54400.89661368001 2024-06-05,02:19:44.000,157,11094222,-795,0,1717553983,12792.239500309988,125.70917916000326,54400.94552352001 2024-06-05,02:19:45.000,157,11094203,-795,0,1717553984,12792.226027689998,125.69508090000454,54400.88962656 2024-06-05,02:19:46.000,157,11094167,-795,0,1717553985,12792.246236619998,125.64573699000175,54400.81975536 2024-06-05,02:19:47.000,157,11094218,-795,0,1717553986,12792.158664590002,125.6880317699979,54400.64507736 2024-06-05,02:19:48.000,157,11094203,-795,0,1717553987,12792.145191969998,125.69508090000454,54400.70097432001 2024-06-05,02:19:49.000,157,11094182,-795,0,1717553988,12792.165400899998,125.67393350999919,54400.77084552 2024-06-05,02:19:50.000,157,11094221,-795,0,1717553989,12792.185609829998,125.69508090000454,54400.78481976 2024-06-05,02:19:51.000,157,11094188,-795,0,1717553990,12792.185609829998,125.6880317699979,54400.854690960005 2024-06-05,02:19:52.000,157,11094202,-795,0,1717553991,12792.145191969998,125.6880317699979,54400.84071672 2024-06-05,02:19:53.000,157,11094144,-795,0,1717553992,12792.104774109997,125.67393350999919,54400.74289704 2024-06-05,02:19:54.000,157,11094214,-795,0,1717553993,12792.124983039997,125.61049133999768,54400.8337296 2024-06-05,02:19:55.000,157,11094195,-795,0,1717553994,12792.098037800002,125.63868786000239,54400.805781120005 2024-06-05,02:19:56.000,157,11094252,-795,0,1717553995,12792.118246730002,125.63868786000239,54400.79879400001 2024-06-05,02:19:57.000,157,11094204,-795,0,1717553996,12792.037411010002,125.63868786000239,54400.66603872 2024-06-05,02:19:58.000,157,11094190,-795,0,1717553997,12791.970047909992,125.59639307999896,54400.519309200004 2024-06-05,02:19:59.000,157,11094189,-795,0,1717553998,12792.030674699992,125.62458960000367,54400.805781120005 2024-06-05,02:20:00.000,157,11094190,-795,0,1717553999,12792.010465769992,125.5893439499996,54400.79879400001 2024-06-05,02:20:01.000,157,11094230,-795,0,1717554000,12792.010465769992,125.61049133999768,54400.8337296 2024-06-05,02:20:02.000,157,11094151,-795,0,1717554001,12791.916157430001,125.5893439499996,54400.63110312001 2024-06-05,02:20:03.000,157,11094161,-795,0,1717554002,12791.902684809997,125.54000004000409,54400.70097432001 2024-06-05,02:20:04.000,157,11094185,-795,0,1717554003,12791.922893739997,125.4906561300013,54400.6939872 2024-06-05,02:20:05.000,157,11094201,-795,0,1717554004,12791.869003259992,125.54000004000409,54400.66603872 2024-06-05,02:20:06.000,157,11094222,-795,0,1717554005,12791.774694920001,125.51885264999873,54400.54725768 2024-06-05,02:20:07.000,157,11094245,-795,0,1717554006,12791.767958609991,125.50475439000002,54400.589180400006 2024-06-05,02:20:08.000,157,11094212,-795,0,1717554007,12791.808376469991,125.48360700000194,54400.707961440006 2024-06-05,02:20:09.000,157,11094204,-795,0,1717554008,12791.75448599,125.48360700000194,54400.77783264001 2024-06-05,02:20:10.000,157,11094162,-795,0,1717554009,12791.64670502999,125.47655787000258,54400.51232208001 2024-06-05,02:20:11.000,157,11094218,-795,0,1717554010,12791.619759789995,125.4554104800045,54400.50533496 2024-06-05,02:20:12.000,157,11094184,-795,0,1717554011,12791.64670502999,125.4906561300013,54400.46341224001 2024-06-05,02:20:13.000,157,11094208,-795,0,1717554012,12791.559132999995,125.4906561300013,54400.61014176001 2024-06-05,02:20:14.000,157,11094204,-795,0,1717554013,12791.619759789995,125.48360700000194,54400.72892280001 2024-06-05,02:20:15.000,157,11094220,-795,0,1717554014,12791.58607823999,125.49770526000066,54400.65206448 2024-06-05,02:20:16.000,157,11094193,-795,0,1717554015,12791.599550859995,125.46950874000322,54400.74988416001 2024-06-05,02:20:17.000,157,11094193,-795,0,1717554016,12791.48503358999,125.47655787000258,54400.60315464 2024-06-05,02:20:18.000,157,11094199,-795,0,1717554017,12791.47156097,125.44131221999851,54400.68001296001 2024-06-05,02:20:19.000,157,11094204,-795,0,1717554018,12791.45135204,125.44131221999851,54400.53328344001 2024-06-05,02:20:20.000,157,11094229,-795,0,1717554019,12791.458088349995,125.43426308999915,54400.638090240005 2024-06-05,02:20:21.000,157,11094209,-795,0,1717554020,12791.39072525,125.44836134999787,54400.59616752 2024-06-05,02:20:22.000,157,11094260,-795,0,1717554021,12791.32336214999,125.42016483000043,54400.4843736 2024-06-05,02:20:23.000,157,11094229,-795,0,1717554022,12791.34357107999,125.42721395999979,54400.519309200004 2024-06-05,02:20:24.000,157,11094219,-795,0,1717554023,12791.37051632,125.38491918000364,54400.568219040004 2024-06-05,02:20:25.000,157,11094213,-795,0,1717554024,12791.34357107999,125.40606657000171,54400.63110312001 2024-06-05,02:20:26.000,157,11094175,-795,0,1717554025,12791.316625839994,125.39901744000235,54400.4843736 2024-06-05,02:20:27.000,157,11094197,-795,0,1717554026,12791.255999049994,125.37787005000428,54400.449438 2024-06-05,02:20:28.000,157,11094231,-795,0,1717554027,12791.222317499989,125.37787005000428,54400.3795668 2024-06-05,02:20:29.000,157,11094199,-795,0,1717554028,12791.161690709989,125.37787005000428,54400.38655392 2024-06-05,02:20:30.000,157,11094175,-795,0,1717554029,12791.107800229998,125.391968310003,54400.183927440004 2024-06-05,02:20:31.000,157,11094230,-795,0,1717554030,12791.249262739999,125.37787005000428,54400.51232208001 2024-06-05,02:20:32.000,157,11094187,-795,0,1717554031,12791.229053809999,125.37787005000428,54400.52629632 2024-06-05,02:20:33.000,157,11094170,-795,0,1717554032,12791.154954399994,125.37082091999764,54400.39354104001 2024-06-05,02:20:34.000,157,11094162,-795,0,1717554033,12791.168427019998,125.35672265999892,54400.44245088001 2024-06-05,02:20:35.000,157,11094170,-795,0,1717554034,12791.107800229998,125.36377178999828,54400.44245088001 2024-06-05,02:20:36.000,157,11094212,-795,0,1717554035,12791.107800229998,125.3426244000002,54400.43546376 2024-06-05,02:20:37.000,157,11094215,-795,0,1717554036,12791.154954399994,125.38491918000364,54400.43546376 2024-06-05,02:20:38.000,157,11094166,-795,0,1717554037,12791.094327609993,125.37787005000428,54400.33065696 2024-06-05,02:20:39.000,157,11094190,-795,0,1717554038,12791.074118679993,125.38491918000364,54400.39354104001 2024-06-05,02:20:40.000,157,11094172,-795,0,1717554039,12791.121272849989,125.36377178999828,54400.47738648 2024-06-05,02:20:41.000,157,11094225,-795,0,1717554040,12791.067382369998,125.40606657000171,54400.38655392 2024-06-05,02:20:42.000,157,11094175,-795,0,1717554041,12791.080854989988,125.36377178999828,54400.3795668 2024-06-05,02:20:43.000,157,11094179,-795,0,1717554042,12791.026964509998,125.37787005000428,54400.26777288 2024-06-05,02:20:44.000,157,11094230,-795,0,1717554043,12790.993282959993,125.38491918000364,54400.19790168001 2024-06-05,02:20:45.000,157,11094195,-795,0,1717554044,12790.939392480002,125.32852614000149,54400.016236560004 2024-06-05,02:20:46.000,157,11094193,-795,0,1717554045,12791.047173439998,125.2791822299987,54400.3096956 2024-06-05,02:20:47.000,157,11094188,-795,0,1717554046,12791.101063919989,125.16639615000167,54400.29572136001 2024-06-05,02:20:48.000,157,11094221,-795,0,1717554047,12791.28294428999,125.0959048500008,54400.33764408 2024-06-05,02:20:49.000,157,11094201,-795,0,1717554048,12791.34357107999,125.18049441000039,54400.21187592 2024-06-05,02:20:50.000,157,11094220,-795,0,1717554049,12791.37051632,125.25098571000126,54400.14899184 2024-06-05,02:20:51.000,157,11094219,-795,0,1717554050,12791.148218089998,125.38491918000364,54399.81361008 2024-06-05,02:20:52.000,157,11094150,-795,0,1717554051,12791.269471669999,125.391968310003,54400.19790168001 2024-06-05,02:20:53.000,157,11094118,-795,0,1717554052,12791.229053809999,125.40606657000171,54400.26777288 2024-06-05,02:20:54.000,157,11094152,-795,0,1717554053,12791.141481779989,125.44131221999851,54400.07213352 2024-06-05,02:20:55.000,157,11094173,-795,0,1717554054,12791.255999049994,125.43426308999915,54400.470399360005 2024-06-05,02:20:56.000,157,11094193,-795,0,1717554055,12791.269471669999,125.44836134999787,54400.49834784 2024-06-05,02:20:57.000,157,11094203,-795,0,1717554056,12791.242526429989,125.4554104800045,54400.47738648 2024-06-05,02:20:58.000,157,11094176,-795,0,1717554057,12791.168427019998,125.47655787000258,54400.31668272 2024-06-05,02:20:59.000,157,11094186,-795,0,1717554058,12791.202108569989,125.44131221999851,54400.40751528 2024-06-05,02:21:00.000,157,11094176,-795,0,1717554059,12791.188635949999,125.47655787000258,54400.35860544 2024-06-05,02:21:01.000,157,11094208,-795,0,1717554060,12791.255999049994,125.46245961000386,54400.50533496 2024-06-05,02:21:02.000,157,11094193,-795,0,1717554061,12791.161690709989,125.50475439000002,54400.421489520006 2024-06-05,02:21:03.000,157,11094209,-795,0,1717554062,12791.195372259994,125.51180351999938,54400.46341224001 2024-06-05,02:21:04.000,157,11094211,-795,0,1717554063,12791.195372259994,125.54704917000345,54400.58219328001 2024-06-05,02:21:05.000,157,11094223,-795,0,1717554064,12791.208844879999,125.54000004000409,54400.568219040004 2024-06-05,02:21:06.000,157,11094183,-795,0,1717554065,12791.195372259994,125.58229482000024,54400.52629632 2024-06-05,02:21:07.000,157,11094200,-795,0,1717554066,12791.195372259994,125.56819656000152,54400.61712888 2024-06-05,02:21:08.000,157,11094224,-795,0,1717554067,12791.087591299998,125.59639307999896,54400.519309200004 2024-06-05,02:21:09.000,157,11094227,-795,0,1717554068,12791.141481779989,125.56819656000152,54400.39354104001 2024-06-05,02:21:10.000,157,11094241,-795,0,1717554069,12791.154954399994,125.63868786000239,54400.52629632 2024-06-05,02:21:11.000,157,11094193,-715,0,1717554070,12791.074118679993,125.62458960000367,54400.49834784 2024-06-05,02:21:12.000,157,11094190,-795,0,1717554071,12791.053909749993,125.66688437999983,54400.540270560006 2024-06-05,02:21:13.000,157,11094226,-795,0,1717554072,12791.114536539993,125.61754047000431,54400.52629632 2024-06-05,02:21:14.000,157,11094110,-795,0,1717554073,12791.094327609993,125.63163873000303,54400.57520616 2024-06-05,02:21:15.000,157,11094208,-795,0,1717554074,12791.114536539993,125.63868786000239,54400.568219040004 2024-06-05,02:21:16.000,157,11094218,-795,0,1717554075,12791.101063919989,125.63868786000239,54400.54725768 2024-06-05,02:21:17.000,157,11094216,-795,0,1717554076,12791.107800229998,125.63868786000239,54400.40751528 2024-06-05,02:21:18.000,157,11094177,-795,0,1717554077,12791.067382369998,125.67393350999919,54400.49136072001 2024-06-05,02:21:19.000,157,11094198,-795,0,1717554078,12791.148218089998,125.66688437999983,54400.65206448 2024-06-05,02:21:20.000,157,11094196,-795,0,1717554079,12791.141481779989,125.7021300300039,54400.65206448 2024-06-05,02:21:21.000,157,11094192,-795,0,1717554080,12791.181899639989,125.69508090000454,54400.65206448 2024-06-05,02:21:22.000,157,11094133,-795,0,1717554081,12791.134745469994,125.69508090000454,54400.61712888 2024-06-05,02:21:23.000,157,11094198,-795,0,1717554082,12791.121272849989,125.65278612000111,54400.45642512 2024-06-05,02:21:24.000,157,11094202,-795,0,1717554083,12791.087591299998,125.70917916000326,54400.3795668 2024-06-05,02:21:25.000,157,11094212,-795,0,1717554084,12791.161690709989,125.7021300300039,54400.56123192001 2024-06-05,02:21:26.000,157,11094206,-795,0,1717554085,12791.154954399994,125.72327742000198,54400.54725768 2024-06-05,02:21:27.000,157,11094176,-795,0,1717554086,12791.208844879999,125.71622829000262,54400.540270560006 2024-06-05,02:21:28.000,157,11094191,-795,0,1717554087,12791.175163329994,125.69508090000454,54400.53328344001 2024-06-05,02:21:29.000,157,11094164,-795,0,1717554088,12791.255999049994,125.71622829000262,54400.65905160001 2024-06-05,02:21:30.000,157,11094243,-795,0,1717554089,12791.242526429989,125.75147393999941,54400.57520616 2024-06-05,02:21:31.000,157,11094213,-795,0,1717554090,12791.249262739999,125.73032655000134,54400.52629632 2024-06-05,02:21:32.000,157,11094241,-795,0,1717554091,12791.195372259994,125.76557219999813,54400.45642512 2024-06-05,02:21:33.000,157,11094221,-795,0,1717554092,12791.215581189994,125.75852306999877,54400.400528160004 2024-06-05,02:21:34.000,157,11094210,-795,0,1717554093,12791.30315321999,125.76557219999813,54400.59616752 2024-06-05,02:21:35.000,157,11094203,-795,0,1717554094,12791.36378000999,125.77967046000413,54400.63110312001 2024-06-05,02:21:36.000,157,11094245,-795,0,1717554095,12791.33009846,125.77967046000413,54400.51232208001 2024-06-05,02:21:37.000,157,11094205,-795,0,1717554096,12791.38398893999,125.8008178500022,54400.52629632 2024-06-05,02:21:38.000,157,11094206,-795,0,1717554097,12791.437879419995,125.82196524000028,54400.568219040004 2024-06-05,02:21:39.000,157,11094189,-795,0,1717554098,12791.43114311,125.836063499999,54400.589180400006 2024-06-05,02:21:40.000,157,11094194,-795,0,1717554099,12791.45135204,125.88540741000179,54400.61014176001 2024-06-05,02:21:41.000,157,11094209,-795,0,1717554100,12791.47156097,125.96294784000202,54400.61014176001 2024-06-05,02:21:42.000,157,11094190,-795,0,1717554101,12791.377252629994,125.96999697000138,54400.50533496 2024-06-05,02:21:43.000,157,11094256,-795,0,1717554102,12791.377252629994,125.90655479999987,54400.50533496 2024-06-05,02:21:44.000,157,11094199,-795,0,1717554103,12791.45135204,125.82901436999964,54400.67302584 2024-06-05,02:21:45.000,157,11094174,-795,0,1717554104,12791.51197883,125.8008178500022,54400.707961440006 2024-06-05,02:21:46.000,157,11094198,-795,0,1717554105,12791.4917699,125.77967046000413,54400.6939872 2024-06-05,02:21:47.000,157,11094227,-795,0,1717554106,12791.46482465999,125.85721089000435,54400.49834784 2024-06-05,02:21:48.000,157,11094187,-795,0,1717554107,12791.51197883,125.84311262999836,54400.589180400006 2024-06-05,02:21:49.000,157,11094229,-795,0,1717554108,12791.55239669,125.88540741000179,54400.61014176001 2024-06-05,02:21:50.000,157,11094179,-795,0,1717554109,12791.53218776,125.89245654000115,54400.6939872 2024-06-05,02:21:51.000,157,11094205,-795,0,1717554110,12791.52545144999,125.88540741000179,54400.68001296001 2024-06-05,02:21:52.000,157,11094161,-795,0,1717554111,12791.498506209995,125.93475132000458,54400.68001296001 2024-06-05,02:21:53.000,157,11094180,-795,0,1717554112,12791.46482465999,125.92065305999859,54400.60315464 2024-06-05,02:21:54.000,157,11094146,-675,0,1717554113,12791.458088349995,125.96999697000138,54400.74988416001 2024-06-05,02:21:55.000,157,11094178,-795,0,1717554114,12791.44461572999,125.94180045000394,54400.6939872 2024-06-05,02:21:56.000,157,11094196,-795,0,1717554115,12791.38398893999,125.93475132000458,54400.707961440006 2024-06-05,02:21:57.000,157,11094234,-795,0,1717554116,12791.39072525,125.92065305999859,54400.67302584 2024-06-05,02:21:58.000,157,11094193,-795,0,1717554117,12791.33009846,125.9488495800033,54400.756871280006 2024-06-05,02:21:59.000,157,11094212,-795,0,1717554118,12791.377252629994,125.89245654000115,54400.875652320006 2024-06-05,02:22:00.000,157,11094207,-795,0,1717554119,12791.36378000999,125.9488495800033,54400.89661368001 2024-06-05,02:22:01.000,157,11094204,-795,0,1717554120,12791.43114311,125.88540741000179,54400.8337296 2024-06-05,02:22:02.000,157,11094226,-795,0,1717554121,12791.397461559995,125.89245654000115,54400.84071672 2024-06-05,02:22:03.000,157,11094213,-795,0,1717554122,12791.377252629994,125.90655479999987,54400.71494856 2024-06-05,02:22:04.000,157,11094205,-795,0,1717554123,12791.38398893999,125.89245654000115,54400.6939872 2024-06-05,02:22:05.000,157,11094178,-795,0,1717554124,12791.437879419995,125.92065305999859,54400.8337296 2024-06-05,02:22:06.000,157,11094195,-795,0,1717554125,12791.40419786999,125.97704610000073,54400.86866520001 2024-06-05,02:22:07.000,157,11094193,-795,0,1717554126,12791.41093418,125.99819348999881,54400.8337296 2024-06-05,02:22:08.000,157,11094143,-795,0,1717554127,12791.44461572999,126.01934088000417,54400.82674248001 2024-06-05,02:22:09.000,157,11094202,-795,0,1717554128,12791.47156097,126.04048827000224,54400.86866520001 2024-06-05,02:22:10.000,157,11094225,-795,0,1717554129,12791.42440679999,126.04048827000224,54400.81276824 2024-06-05,02:22:11.000,157,11094189,-795,0,1717554130,12791.397461559995,126.01934088000417,54400.805781120005 2024-06-05,02:22:12.000,157,11094190,-795,0,1717554131,12791.357043699994,125.96294784000202,54400.44245088001 2024-06-05,02:22:13.000,157,11094264,-795,0,1717554132,12791.276207979994,125.96294784000202,54400.449438 2024-06-05,02:22:14.000,157,11094158,-795,0,1717554133,12791.377252629994,125.99114435999945,54400.86866520001 2024-06-05,02:22:15.000,157,11094230,-795,0,1717554134,12791.42440679999,125.99114435999945,54400.88962656 2024-06-05,02:22:16.000,157,11094177,-795,0,1717554135,12791.40419786999,125.99819348999881,54400.88962656 2024-06-05,02:22:17.000,157,11094213,-795,0,1717554136,12791.37051632,125.97704610000073,54400.84770384001 2024-06-05,02:22:18.000,157,11094169,-795,0,1717554137,12791.397461559995,125.93475132000458,54400.86866520001 2024-06-05,02:22:19.000,157,11094270,-795,0,1717554138,12791.417670489995,125.95589871000266,54400.77084552 2024-06-05,02:22:20.000,157,11094254,-795,0,1717554139,12791.437879419995,125.97704610000073,54400.96648488001 2024-06-05,02:22:21.000,157,11094214,-795,0,1717554140,12791.43114311,125.97704610000073,54400.903600800004 2024-06-05,02:22:22.000,157,11094218,-795,0,1717554141,12791.34357107999,125.91360392999923,54400.8337296 2024-06-05,02:22:23.000,157,11094192,-795,0,1717554142,12791.43114311,125.90655479999987,54400.84071672 2024-06-05,02:22:24.000,157,11094221,-795,0,1717554143,12791.437879419995,125.85721089000435,54400.98744624 2024-06-05,02:22:25.000,157,11094244,-795,0,1717554144,12791.437879419995,125.89245654000115,54400.89661368001 2024-06-05,02:22:26.000,157,11094252,-795,0,1717554145,12791.42440679999,125.85721089000435,54400.95251064 2024-06-05,02:22:27.000,157,11094236,-795,0,1717554146,12791.30315321999,125.87835828000243,54400.687000080005 2024-06-05,02:22:28.000,157,11094203,-795,0,1717554147,12791.30315321999,125.87130915000307,54400.735909920004 2024-06-05,02:22:29.000,157,11094209,-795,0,1717554148,12791.26273535999,125.80786698000156,54400.72193568 2024-06-05,02:22:30.000,157,11094210,-795,0,1717554149,12791.242526429989,125.82901436999964,54400.72193568 2024-06-05,02:22:31.000,157,11094225,-795,0,1717554150,12791.229053809999,125.87130915000307,54400.79180688 2024-06-05,02:22:32.000,157,11094215,-795,0,1717554151,12791.202108569989,125.82901436999964,54400.81975536 2024-06-05,02:22:33.000,157,11094212,-795,0,1717554152,12791.229053809999,125.82901436999964,54400.88263944 2024-06-05,02:22:34.000,157,11094169,-795,0,1717554153,12791.067382369998,125.80786698000156,54400.687000080005 2024-06-05,02:22:35.000,157,11094218,-795,0,1717554154,12791.087591299998,125.8008178500022,54400.79879400001 2024-06-05,02:22:36.000,157,11094230,-795,0,1717554155,12791.020228199988,125.77262133000477,54400.60315464 2024-06-05,02:22:37.000,157,11094180,-795,0,1717554156,12790.959601410003,125.77967046000413,54400.58219328001 2024-06-05,02:22:38.000,157,11094184,-795,0,1717554157,12791.000019269988,125.77262133000477,54400.6939872 2024-06-05,02:22:39.000,157,11094149,-715,0,1717554158,12790.973074029993,125.77262133000477,54400.72193568 2024-06-05,02:22:40.000,157,11094204,-795,0,1717554159,12790.952865099993,125.75147393999941,54400.7638584 2024-06-05,02:22:41.000,157,11094182,-795,0,1717554160,12790.939392480002,125.78671959000349,54400.82674248001 2024-06-05,02:22:42.000,157,11094220,-795,0,1717554161,12790.845084139997,125.7373756800007,54400.72193568 2024-06-05,02:22:43.000,157,11094199,-795,0,1717554162,12790.737303180002,125.75147393999941,54400.52629632 2024-06-05,02:22:44.000,157,11094187,-795,0,1717554163,12790.683412699997,125.7373756800007,54400.61014176001 2024-06-05,02:22:45.000,157,11094221,-795,0,1717554164,12790.683412699997,125.71622829000262,54400.71494856 2024-06-05,02:22:46.000,157,11094234,-795,0,1717554165,12790.595840670001,125.71622829000262,54400.687000080005 2024-06-05,02:22:47.000,157,11094220,-795,0,1717554166,12790.4139603,125.72327742000198,54400.638090240005 2024-06-05,02:22:48.000,157,11094216,-795,0,1717554167,12790.44764184999,125.70917916000326,54400.61712888 2024-06-05,02:22:49.000,157,11094200,-795,0,1717554168,12790.481323399996,125.7373756800007,54400.79879400001 2024-06-05,02:22:50.000,157,11094195,-795,0,1717554169,12790.38701505999,125.73032655000134,54400.68001296001 2024-06-05,02:22:51.000,157,11094213,-795,0,1717554170,12790.29270672,125.75147393999941,54400.57520616 2024-06-05,02:22:52.000,157,11094149,-755,0,1717554171,12790.17145314,125.73032655000134,54400.36559256001 2024-06-05,02:22:53.000,157,11094185,-795,0,1717554172,12790.12429896999,125.71622829000262,54400.470399360005 2024-06-05,02:22:54.000,157,11094207,-795,0,1717554173,12790.097353729994,125.6880317699979,54400.58219328001 2024-06-05,02:22:55.000,157,11094164,-795,0,1717554174,12790.036726939994,125.66688437999983,54400.63110312001 2024-06-05,02:22:56.000,157,11094159,-795,0,1717554175,12789.976100149994,125.61754047000431,54400.54725768 2024-06-05,02:22:57.000,157,11094177,-795,0,1717554176,12789.888528119998,125.63163873000303,54400.421489520006 2024-06-05,02:22:58.000,157,11094133,-795,0,1717554177,12789.868319189998,125.5893439499996,54400.49834784 2024-06-05,02:22:59.000,157,11094185,-795,0,1717554178,12789.767274539998,125.60344220999832,54400.45642512 2024-06-05,02:23:00.000,157,11094215,-795,0,1717554179,12789.767274539998,125.56819656000152,54400.49834784 2024-06-05,02:23:01.000,157,11094182,-795,0,1717554180,12789.666229889997,125.51885264999873,54400.449438 2024-06-05,02:23:02.000,157,11094172,-795,0,1717554181,12789.652757269992,125.4906561300013,54400.35860544 2024-06-05,02:23:03.000,157,11094232,-675,0,1717554182,12789.565185239997,125.4906561300013,54400.3795668 2024-06-05,02:23:04.000,157,11094202,-795,0,1717554183,12789.544976309997,125.44131221999851,54400.49834784 2024-06-05,02:23:05.000,157,11094231,-795,0,1717554184,12789.491085829992,125.46245961000386,54400.57520616 2024-06-05,02:23:06.000,157,11094182,-795,0,1717554185,12789.437195350001,125.42016483000043,54400.42847664 2024-06-05,02:23:07.000,157,11094211,-795,0,1717554186,12789.349623319991,125.41311570000107,54400.26777288 2024-06-05,02:23:08.000,157,11094171,-795,0,1717554187,12789.3361507,125.34967352999956,54400.3096956 2024-06-05,02:23:09.000,157,11094162,-795,0,1717554188,12789.302469149996,125.32147701000213,54400.33065696 2024-06-05,02:23:10.000,157,11094226,-795,0,1717554189,12789.24857866999,125.30032962000405,54400.3096956 2024-06-05,02:23:11.000,157,11094211,-795,0,1717554190,12789.181215569995,125.31442788000277,54400.33764408 2024-06-05,02:23:12.000,157,11094199,-795,0,1717554191,12789.15427033,125.27213309999934,54400.27476000001 2024-06-05,02:23:13.000,157,11094205,-795,0,1717554192,12789.04648936999,125.22278919000382,54400.05815928001 2024-06-05,02:23:14.000,157,11094213,-795,0,1717554193,12788.98586257999,125.22278919000382,54400.037197920006 2024-06-05,02:23:15.000,157,11094154,-795,0,1717554194,12789.01280782,125.22278919000382,54400.19790168001 2024-06-05,02:23:16.000,157,11094170,-795,0,1717554195,12788.999335199995,125.19459266999911,54400.14200472 2024-06-05,02:23:17.000,157,11094196,-795,0,1717554196,12788.938708409994,125.16639615000167,54400.14200472 2024-06-05,02:23:18.000,157,11094213,-795,0,1717554197,12788.82419113999,125.13819963000424,54400.00226232 2024-06-05,02:23:19.000,157,11094198,-795,0,1717554198,12788.790509589999,125.1452487600036,54400.11405624 2024-06-05,02:23:20.000,157,11094154,-795,0,1717554199,12788.770300659999,125.13819963000424,54400.12104336 2024-06-05,02:23:21.000,157,11094222,-795,0,1717554200,12788.723146489989,125.13819963000424,54400.037197920006 2024-06-05,02:23:22.000,157,11094185,-795,0,1717554201,12788.608629219998,125.11000310999952,54399.86251992001 2024-06-05,02:23:23.000,157,11094200,-795,0,1717554202,12788.628838149998,125.08885572000145,54399.95335248 2024-06-05,02:23:24.000,157,11094199,-795,0,1717554203,12788.608629219998,125.05361007000465,54399.96033960001 2024-06-05,02:23:25.000,157,11094214,-795,0,1717554204,12788.507584569998,125.06065920000401,54399.96033960001 2024-06-05,02:23:26.000,157,11094251,-795,0,1717554205,12788.460430400002,124.9972170300025,54399.799635840005 2024-06-05,02:23:27.000,157,11094230,-795,0,1717554206,12788.393067299992,125.04656093999802,54399.82758432 2024-06-05,02:23:28.000,157,11094228,-795,0,1717554207,12788.446957779997,125.01836442000058,54399.94636536 2024-06-05,02:23:29.000,157,11094168,-795,0,1717554208,12788.399803610002,124.97606964000443,54400.00924944001 2024-06-05,02:23:30.000,157,11094135,-795,0,1717554209,12788.312231579992,125.02541354999994,54399.89046840001 2024-06-05,02:23:31.000,157,11094211,-795,0,1717554210,12788.211186929992,124.99016790000314,54399.82059720001 2024-06-05,02:23:32.000,157,11094207,-795,0,1717554211,12788.150560139991,124.99016790000314,54399.79264872001 2024-06-05,02:23:33.000,157,11094169,-795,0,1717554212,12788.184241689996,124.98311877000378,54399.7157904 2024-06-05,02:23:34.000,157,11094216,-795,0,1717554213,12788.137087520001,124.98311877000378,54399.799635840005 2024-06-05,02:23:35.000,157,11094193,-795,0,1717554214,12788.11687859,124.94787311999971,54399.80662296 2024-06-05,02:23:36.000,157,11094201,-795,0,1717554215,12788.04951548999,124.96197137999843,54399.77867448 2024-06-05,02:23:37.000,157,11094162,-795,0,1717554216,12788.022570249996,124.95492224999907,54399.70880328 2024-06-05,02:23:38.000,157,11094102,-795,0,1717554217,12788.00909762999,124.99016790000314,54399.729764640004 2024-06-05,02:23:39.000,157,11094232,-795,0,1717554218,12788.002361319996,124.99016790000314,54399.73675176 2024-06-05,02:23:40.000,157,11094198,-795,0,1717554219,12787.94847083999,124.95492224999907,54399.73675176 2024-06-05,02:23:41.000,157,11094187,-795,0,1717554220,12787.96867976999,124.97606964000443,54399.750726000006 2024-06-05,02:23:42.000,157,11094210,-795,0,1717554221,12787.87437143,124.99016790000314,54399.6459192 2024-06-05,02:23:43.000,157,11094197,-795,0,1717554222,12787.840689879995,125.01836442000058,54399.701816160006 2024-06-05,02:23:44.000,157,11094219,-795,0,1717554223,12787.70596367999,125.01131529000122,54399.680854800004 2024-06-05,02:23:45.000,157,11094179,-795,0,1717554224,12787.800272019995,125.01131529000122,54399.76470024 2024-06-05,02:23:46.000,157,11094158,-795,0,1717554225,12787.73290892,125.01836442000058,54399.74373888001 2024-06-05,02:23:47.000,157,11094196,-795,0,1717554226,12787.74638153999,124.96902050999779,54399.66688056 2024-06-05,02:23:48.000,157,11094222,-795,0,1717554227,12787.699227369994,125.03951180999866,54399.65989344 2024-06-05,02:23:49.000,157,11094171,-795,0,1717554228,12787.64533688999,125.06065920000401,54399.57604800001 2024-06-05,02:23:50.000,157,11094224,-795,0,1717554229,12787.652073199999,125.05361007000465,54399.5411124 2024-06-05,02:23:51.000,157,11094190,-795,0,1717554230,12787.75311785,125.06065920000401,54399.76470024 2024-06-05,02:23:52.000,157,11094209,-795,0,1717554231,12787.73290892,125.06065920000401,54399.73675176 2024-06-05,02:23:53.000,157,11094156,-795,0,1717554232,12787.72617260999,125.06065920000401,54399.631944960005 2024-06-05,02:23:54.000,157,11094204,-795,0,1717554233,12787.73290892,125.06065920000401,54399.69482904001 2024-06-05,02:23:55.000,157,11094167,-795,0,1717554234,12787.77332678,125.06770833000337,54399.631944960005 2024-06-05,02:23:56.000,157,11094184,-795,0,1717554235,12787.739645229994,125.08180659000209,54399.60399648001 2024-06-05,02:23:57.000,157,11094206,-795,0,1717554236,12787.70596367999,125.10295398000017,54399.50617680001 2024-06-05,02:23:58.000,157,11094184,-795,0,1717554237,12787.652073199999,125.13115050000488,54399.513163920004 2024-06-05,02:23:59.000,157,11094129,-795,0,1717554238,12787.719436299994,125.0959048500008,54399.680854800004 2024-06-05,02:24:00.000,157,11094236,-795,0,1717554239,12787.72617260999,125.07475746000273,54399.7157904 2024-06-05,02:24:01.000,157,11094158,-795,0,1717554240,12787.719436299994,125.12410136999824,54399.65290632001 2024-06-05,02:24:02.000,157,11094170,-795,0,1717554241,12787.719436299994,125.17344528000103,54399.67386768001 2024-06-05,02:24:03.000,157,11094192,-795,0,1717554242,12787.638600579994,125.17344528000103,54399.50617680001 2024-06-05,02:24:04.000,157,11094168,-795,0,1717554243,12787.652073199999,125.16639615000167,54399.38040864 2024-06-05,02:24:05.000,157,11094152,-795,0,1717554244,12787.69249106,125.18049441000039,54399.35246016 2024-06-05,02:24:06.000,157,11094225,-795,0,1717554245,12787.759854159995,125.15934702000231,54399.583035120006 2024-06-05,02:24:07.000,157,11094230,-795,0,1717554246,12787.76659046999,125.22278919000382,54399.61797072 2024-06-05,02:24:08.000,157,11094190,-795,0,1717554247,12787.739645229994,125.22983832000318,54399.59002224 2024-06-05,02:24:09.000,157,11094177,-795,0,1717554248,12787.780063089995,125.22983832000318,54399.583035120006 2024-06-05,02:24:10.000,157,11094218,-795,0,1717554249,12787.75311785,125.18049441000039,54399.49918968 2024-06-05,02:24:11.000,157,11094179,-795,0,1717554250,12787.83395357,125.23688745000254,54399.56906088 2024-06-05,02:24:12.000,157,11094182,-795,0,1717554251,12787.82721725999,125.23688745000254,54399.54809952 2024-06-05,02:24:13.000,157,11094179,-795,0,1717554252,12787.80700832999,125.27213309999934,54399.50617680001 2024-06-05,02:24:14.000,157,11094170,-795,0,1717554253,12787.79353571,125.27213309999934,54399.65290632001 2024-06-05,02:24:15.000,157,11094186,-795,0,1717554254,12787.78679939999,125.32852614000149,54399.63893208 2024-06-05,02:24:16.000,157,11094222,-795,0,1717554255,12787.86763511999,125.33557527000085,54399.65989344 2024-06-05,02:24:17.000,157,11094182,-795,0,1717554256,12787.860898809995,125.32852614000149,54399.61797072 2024-06-05,02:24:18.000,157,11094238,-795,0,1717554257,12787.87437143,125.36377178999828,54399.631944960005 2024-06-05,02:24:19.000,157,11094219,-795,0,1717554258,12787.91478929,125.34967352999956,54399.57604800001 2024-06-05,02:24:20.000,157,11094151,-795,0,1717554259,12787.941734529995,125.39901744000235,54399.680854800004 2024-06-05,02:24:21.000,157,11094214,-795,0,1717554260,12787.97541608,125.39901744000235,54399.62495784001 2024-06-05,02:24:22.000,157,11094209,-795,0,1717554261,12787.93499822,125.4554104800045,54399.583035120006 2024-06-05,02:24:23.000,157,11094206,-795,0,1717554262,12788.002361319996,125.48360700000194,54399.59700936 2024-06-05,02:24:24.000,157,11094181,-795,0,1717554263,12788.042779179996,125.5259017799981,54399.68784192 2024-06-05,02:24:25.000,157,11094175,-795,0,1717554264,12788.110142279991,125.5540983000028,54399.65290632001 2024-06-05,02:24:26.000,157,11094190,-795,0,1717554265,12788.164032759996,125.5893439499996,54399.75771312 2024-06-05,02:24:27.000,157,11094243,-795,0,1717554266,12788.130351209991,125.63163873000303,54399.65290632001 2024-06-05,02:24:28.000,157,11094181,-795,0,1717554267,12788.211186929992,125.5540983000028,54399.65290632001 2024-06-05,02:24:29.000,157,11094238,-795,0,1717554268,12788.251604789992,125.57524569000088,54399.79264872001 2024-06-05,02:24:30.000,157,11094215,-795,0,1717554269,12788.184241689996,125.53295091000473,54399.56906088 2024-06-05,02:24:31.000,157,11094199,-795,0,1717554270,12788.332440509992,125.56819656000152,54399.83457144 2024-06-05,02:24:32.000,157,11094164,-795,0,1717554271,12788.278550030001,125.62458960000367,54399.76470024 2024-06-05,02:24:33.000,157,11094173,-795,0,1717554272,12788.285286339997,125.60344220999832,54399.729764640004 2024-06-05,02:24:34.000,157,11094224,-795,0,1717554273,12788.332440509992,125.63163873000303,54399.80662296 2024-06-05,02:24:35.000,157,11094200,-795,0,1717554274,12788.325704199997,125.66688437999983,54399.77168736001 2024-06-05,02:24:36.000,157,11094206,-795,0,1717554275,12788.325704199997,125.69508090000454,54399.84155856001 2024-06-05,02:24:37.000,157,11094210,-795,0,1717554276,12788.352649439992,125.68098263999855,54399.7157904 2024-06-05,02:24:38.000,157,11094195,-795,0,1717554277,12788.292022649992,125.69508090000454,54399.77867448 2024-06-05,02:24:39.000,157,11094212,-795,0,1717554278,12788.352649439992,125.73032655000134,54399.91142976001 2024-06-05,02:24:40.000,157,11094197,-795,0,1717554279,12788.318967890002,125.73032655000134,54399.96033960001 2024-06-05,02:24:41.000,157,11094187,-795,0,1717554280,12788.339176820002,125.7373756800007,54399.967326720005 2024-06-05,02:24:42.000,157,11094172,-795,0,1717554281,12788.278550030001,125.70917916000326,54399.95335248 2024-06-05,02:24:43.000,157,11094183,-795,0,1717554282,12788.325704199997,125.77967046000413,54399.93937824001 2024-06-05,02:24:44.000,157,11094188,-795,0,1717554283,12788.204450619996,125.77262133000477,54399.848545680004 2024-06-05,02:24:45.000,157,11094206,-795,0,1717554284,12788.258341100001,125.79376872000284,54399.83457144 2024-06-05,02:24:46.000,157,11094241,-795,0,1717554285,12788.278550030001,125.81491611000092,54400.00226232 2024-06-05,02:24:47.000,157,11094203,-795,0,1717554286,12788.325704199997,125.85016175999772,54400.07912064001 2024-06-05,02:24:48.000,157,11094189,-795,0,1717554287,12788.292022649992,125.8008178500022,54400.07213352 2024-06-05,02:24:49.000,157,11094215,-795,0,1717554288,12788.251604789992,125.85016175999772,54399.96033960001 2024-06-05,02:24:50.000,157,11094199,-795,0,1717554289,12788.285286339997,125.87835828000243,54400.07912064001 2024-06-05,02:24:51.000,157,11094201,-795,0,1717554290,12788.271813719992,125.86426002000371,54400.03021080001 2024-06-05,02:24:52.000,157,11094199,-795,0,1717554291,12788.231395859992,125.89245654000115,54399.98828808001 2024-06-05,02:24:53.000,157,11094157,-795,0,1717554292,12788.231395859992,125.90655479999987,54399.94636536 2024-06-05,02:24:54.000,157,11094201,-795,0,1717554293,12788.231395859992,125.89245654000115,54400.07912064001 2024-06-05,02:24:55.000,157,11094159,-795,0,1717554294,12788.190977999991,125.88540741000179,54400.15597896001 2024-06-05,02:24:56.000,157,11094234,-795,0,1717554295,12788.197714310001,125.87835828000243,54400.00924944001 2024-06-05,02:24:57.000,157,11094217,-795,0,1717554296,12788.177505380001,125.89245654000115,54399.93937824001 2024-06-05,02:24:58.000,157,11094159,-795,0,1717554297,12788.150560139991,125.89950567000051,54400.02322368 2024-06-05,02:24:59.000,157,11094221,-795,0,1717554298,12788.09666966,125.89950567000051,54400.10706912001 2024-06-05,02:25:00.000,157,11094227,-795,0,1717554299,12788.103405969996,125.86426002000371,54400.05815928001 2024-06-05,02:25:01.000,157,11094217,-795,0,1717554300,12788.0562518,125.87835828000243,54400.02322368 2024-06-05,02:25:02.000,157,11094210,-795,0,1717554301,12788.01583394,125.85016175999772,54399.96033960001 2024-06-05,02:25:03.000,157,11094199,-795,0,1717554302,12788.03604287,125.80786698000156,54400.05117216 2024-06-05,02:25:04.000,157,11094219,-795,0,1717554303,12788.0562518,125.86426002000371,54400.05815928001 2024-06-05,02:25:05.000,157,11094166,-795,0,1717554304,12788.089933349991,125.8008178500022,54400.100082 2024-06-05,02:25:06.000,157,11094150,-795,0,1717554305,12788.01583394,125.82901436999964,54400.04418504 2024-06-05,02:25:07.000,157,11094216,-795,0,1717554306,12787.96867976999,125.79376872000284,54399.925404 2024-06-05,02:25:08.000,157,11094131,-795,0,1717554307,12787.88784404999,125.79376872000284,54399.897455520004 2024-06-05,02:25:09.000,157,11094170,-795,0,1717554308,12787.881107739995,125.77262133000477,54400.00226232 2024-06-05,02:25:10.000,157,11094203,-795,0,1717554309,12787.87437143,125.79376872000284,54400.02322368 2024-06-05,02:25:11.000,157,11094207,-795,0,1717554310,12787.81374464,125.75852306999877,54400.02322368 2024-06-05,02:25:12.000,157,11094181,-795,0,1717554311,12787.759854159995,125.77262133000477,54399.83457144 2024-06-05,02:25:13.000,157,11094189,-795,0,1717554312,12787.759854159995,125.74442481000006,54399.94636536 2024-06-05,02:25:14.000,157,11094201,-795,0,1717554313,12787.71269999,125.71622829000262,54399.918416880006 2024-06-05,02:25:15.000,157,11094191,-795,0,1717554314,12787.68575474999,125.70917916000326,54399.918416880006 2024-06-05,02:25:16.000,157,11094165,-795,0,1717554315,12787.497138069994,125.7021300300039,54399.62495784001 2024-06-05,02:25:17.000,157,11094216,-795,0,1717554316,12787.537555929994,125.69508090000454,54399.82059720001 2024-06-05,02:25:18.000,157,11094162,-795,0,1717554317,12787.517346999994,125.70917916000326,54399.93937824001 2024-06-05,02:25:19.000,157,11094206,-795,0,1717554318,12787.530819619999,125.64573699000175,54399.925404 2024-06-05,02:25:20.000,157,11094224,-795,0,1717554319,12787.443247589988,125.66688437999983,54399.89046840001 2024-06-05,02:25:21.000,157,11094233,-795,0,1717554320,12787.456720209993,125.63163873000303,54399.94636536 2024-06-05,02:25:22.000,157,11094128,-795,0,1717554321,12787.369148179998,125.65278612000111,54399.918416880006 2024-06-05,02:25:23.000,157,11094210,-795,0,1717554322,12787.288312459998,125.62458960000367,54399.7157904 2024-06-05,02:25:24.000,157,11094135,-795,0,1717554323,12787.247894599997,125.61049133999768,54399.750726000006 2024-06-05,02:25:25.000,157,11094119,-795,0,1717554324,12787.274839839993,125.61049133999768,54399.93239112 2024-06-05,02:25:26.000,157,11094163,-795,0,1717554325,12787.207476739997,125.5893439499996,54399.93937824001 2024-06-05,02:25:27.000,157,11094141,-795,0,1717554326,12787.160322570002,125.59639307999896,54399.79264872001 2024-06-05,02:25:28.000,157,11094179,-795,0,1717554327,12787.126641019997,125.63163873000303,54399.8555328 2024-06-05,02:25:29.000,157,11094187,-795,0,1717554328,12787.140113640002,125.58229482000024,54399.918416880006 2024-06-05,02:25:30.000,157,11094171,-795,0,1717554329,12787.052541609992,125.5893439499996,54399.8555328 2024-06-05,02:25:31.000,157,11094226,-795,0,1717554330,12787.086223159997,125.54704917000345,54399.79264872001 2024-06-05,02:25:32.000,157,11094160,-795,0,1717554331,12786.917815410001,125.57524569000088,54399.7157904 2024-06-05,02:25:33.000,157,11094189,-795,0,1717554332,12786.89760648,125.56114743000217,54399.701816160006 2024-06-05,02:25:34.000,157,11094173,-795,0,1717554333,12786.931288029991,125.58229482000024,54399.82059720001 2024-06-05,02:25:35.000,157,11094179,-795,0,1717554334,12786.931288029991,125.51885264999873,54399.869507040006 2024-06-05,02:25:36.000,157,11094209,-795,0,1717554335,12786.884133859996,125.53295091000473,54399.74373888001 2024-06-05,02:25:37.000,157,11094220,-795,0,1717554336,12786.79656183,125.5259017799981,54399.66688056 2024-06-05,02:25:38.000,157,11094225,-795,0,1717554337,12786.79656183,125.51885264999873,54399.66688056 2024-06-05,02:25:39.000,157,11094145,-795,0,1717554338,12786.71572611,125.48360700000194,54399.55508664001 2024-06-05,02:25:40.000,157,11094189,-795,0,1717554339,12786.68878086999,125.49770526000066,54399.62495784001 2024-06-05,02:25:41.000,157,11094218,-795,0,1717554340,12786.722462419995,125.50475439000002,54399.56906088 2024-06-05,02:25:42.000,157,11094177,-795,0,1717554341,12786.68878086999,125.51180351999938,54399.562073760004 2024-06-05,02:25:43.000,157,11094200,-795,0,1717554342,12786.74940765999,125.46950874000322,54399.68784192 2024-06-05,02:25:44.000,157,11094222,-795,0,1717554343,12786.722462419995,125.4554104800045,54399.80662296 2024-06-05,02:25:45.000,157,11094170,-795,0,1717554344,12786.69551718,125.44836134999787,54399.77867448 2024-06-05,02:25:46.000,157,11094218,-795,0,1717554345,12786.60794514999,125.46245961000386,54399.59700936 2024-06-05,02:25:47.000,157,11094155,-795,0,1717554346,12786.661835629995,125.42721395999979,54399.65290632001 2024-06-05,02:25:48.000,157,11094215,-795,0,1717554347,12786.641626699995,125.42016483000043,54399.6109836 2024-06-05,02:25:49.000,157,11094179,-795,0,1717554348,12786.56752728999,125.41311570000107,54399.42931848 2024-06-05,02:25:50.000,157,11094207,-795,0,1717554349,12786.58773621999,125.391968310003,54399.59002224 2024-06-05,02:25:51.000,157,11094198,-795,0,1717554350,12786.601208839995,125.391968310003,54399.59700936 2024-06-05,02:25:52.000,157,11094216,-795,0,1717554351,12786.520373119994,125.42721395999979,54399.55508664001 2024-06-05,02:25:53.000,157,11094160,-795,0,1717554352,12786.500164189994,125.35672265999892,54399.42931848 2024-06-05,02:25:54.000,157,11094157,-795,0,1717554353,12786.48669156999,125.41311570000107,54399.42233136 2024-06-05,02:25:55.000,157,11094198,-795,0,1717554354,12786.44627370999,125.42016483000043,54399.4712412 2024-06-05,02:25:56.000,157,11094197,-795,0,1717554355,12786.459746329994,125.37787005000428,54399.45027984 2024-06-05,02:25:57.000,157,11094170,-795,0,1717554356,12786.412592159999,125.38491918000364,54399.28957608001 2024-06-05,02:25:58.000,157,11094202,-795,0,1717554357,12786.439537399994,125.38491918000364,54399.2616276 2024-06-05,02:25:59.000,157,11094223,-795,0,1717554358,12786.520373119994,125.37082091999764,54399.45726696001 2024-06-05,02:26:00.000,157,11094185,-795,0,1717554359,12786.48669156999,125.37787005000428,54399.42931848 2024-06-05,02:26:01.000,157,11094187,-795,0,1717554360,12786.479955259994,125.35672265999892,54399.45726696001 2024-06-05,02:26:02.000,157,11094153,-795,0,1717554361,12786.392383229999,125.38491918000364,54399.30355032 2024-06-05,02:26:03.000,157,11094121,-755,0,1717554362,12786.42606477999,125.39901744000235,54399.3314988 2024-06-05,02:26:04.000,157,11094200,-795,0,1717554363,12786.378910609994,125.42016483000043,54399.31752456001 2024-06-05,02:26:05.000,157,11094169,-795,0,1717554364,12786.46648263999,125.391968310003,54399.394382880004 2024-06-05,02:26:06.000,157,11094223,-795,0,1717554365,12786.372174299999,125.35672265999892,54399.25464048 2024-06-05,02:26:07.000,157,11094215,-795,0,1717554366,12786.378910609994,125.391968310003,54399.28258896 2024-06-05,02:26:08.000,157,11094173,-795,0,1717554367,12786.432801089999,125.38491918000364,54399.415344240006 2024-06-05,02:26:09.000,157,11094179,-715,0,1717554368,12786.42606477999,125.42016483000043,54399.52015104 2024-06-05,02:26:10.000,157,11094190,-795,0,1717554369,12786.378910609994,125.37787005000428,54399.44329272 2024-06-05,02:26:21.000,157,11094201,-795,0,1717554380,12786.47321895,125.37082091999764,54399.37342152 2024-06-05,02:26:22.000,157,11094153,-795,0,1717554381,12786.439537399994,125.37082091999764,54399.3314988 2024-06-05,02:26:23.000,157,11094170,-795,0,1717554382,12786.46648263999,125.36377178999828,54399.28258896 2024-06-05,02:26:24.000,157,11094221,-795,0,1717554383,12786.53384574,125.34967352999956,54399.38739576001 2024-06-05,02:26:25.000,157,11094193,-795,0,1717554384,12786.56752728999,125.38491918000364,54399.40835712001 2024-06-05,02:26:26.000,157,11094207,-795,0,1717554385,12786.55405467,125.33557527000085,54399.21271776 2024-06-05,02:26:27.000,157,11094202,-795,0,1717554386,12786.63489039,125.35672265999892,54399.366434400006 2024-06-05,02:26:28.000,157,11094183,-795,0,1717554387,12786.61468146,125.35672265999892,54399.24066624001 2024-06-05,02:26:29.000,157,11094199,-795,0,1717554388,12786.682044559995,125.33557527000085,54399.198743520006 2024-06-05,02:26:30.000,157,11094237,-795,0,1717554389,12786.75614397,125.39901744000235,54399.37342152 2024-06-05,02:26:31.000,157,11094194,-795,0,1717554390,12786.85718862,125.391968310003,54399.40835712001 2024-06-05,02:26:32.000,157,11094224,-795,0,1717554391,12786.87739755,125.391968310003,54399.45726696001 2024-06-05,02:26:33.000,157,11094149,-795,0,1717554392,12786.911079099991,125.40606657000171,54399.40137 2024-06-05,02:26:34.000,157,11094164,-795,0,1717554393,12786.991914819992,125.38491918000364,54399.42233136 2024-06-05,02:26:35.000,157,11094252,-795,0,1717554394,12787.018860060001,125.42016483000043,54399.35246016 2024-06-05,02:26:36.000,157,11094195,-795,0,1717554395,12787.066014229997,125.4554104800045,54399.37342152 2024-06-05,02:26:37.000,157,11094163,-795,0,1717554396,12787.086223159997,125.46245961000386,54399.28957608001 2024-06-05,02:26:38.000,157,11094224,-795,0,1717554397,12787.146849949997,125.53295091000473,54399.31053744 2024-06-05,02:26:39.000,157,11094237,-795,0,1717554398,12787.247894599997,125.54000004000409,54399.562073760004 2024-06-05,02:26:40.000,157,11094174,-795,0,1717554399,12787.355675559993,125.54000004000409,54399.59700936 2024-06-05,02:26:41.000,157,11094127,-795,0,1717554400,12787.355675559993,125.54704917000345,54399.57604800001 2024-06-05,02:26:42.000,157,11094205,-795,0,1717554401,12787.443247589988,125.56819656000152,54399.59700936 2024-06-05,02:26:43.000,157,11094221,-795,0,1717554402,12787.423038659988,125.61049133999768,54399.47822832 2024-06-05,02:26:44.000,157,11094227,-795,0,1717554403,12787.476929139993,125.63868786000239,54399.52713816001 2024-06-05,02:26:45.000,157,11094214,-795,0,1717554404,12787.517346999994,125.6880317699979,54399.59002224 2024-06-05,02:26:46.000,157,11094222,-795,0,1717554405,12787.577973789994,125.71622829000262,54399.6459192 2024-06-05,02:26:47.000,157,11094203,-795,0,1717554406,12787.638600579994,125.79376872000284,54399.59700936 2024-06-05,02:26:48.000,157,11094206,-795,0,1717554407,12787.71269999,125.78671959000349,54399.63893208 2024-06-05,02:26:49.000,157,11094173,-755,0,1717554408,12787.78679939999,125.85016175999772,54399.70880328 2024-06-05,02:26:50.000,157,11094159,-795,0,1717554409,12787.74638153999,125.87835828000243,54399.631944960005 2024-06-05,02:26:51.000,157,11094186,-795,0,1717554410,12787.79353571,125.85016175999772,54399.59002224 2024-06-05,02:26:52.000,157,11094234,-795,0,1717554411,12787.881107739995,125.76557219999813,54399.4712412 2024-06-05,02:26:53.000,157,11094156,-795,0,1717554412,12787.92826190999,125.77967046000413,54399.52015104 2024-06-05,02:26:54.000,157,11094148,-795,0,1717554413,12788.062988109996,125.86426002000371,54399.701816160006 2024-06-05,02:26:55.000,157,11094148,-795,0,1717554414,12788.062988109996,125.88540741000179,54399.75771312 2024-06-05,02:26:56.000,157,11094209,-795,0,1717554415,12788.110142279991,125.92065305999859,54399.79264872001 2024-06-05,02:26:57.000,157,11094216,-795,0,1717554416,12788.137087520001,125.94180045000394,54399.7157904 2024-06-05,02:26:58.000,157,11094206,-795,0,1717554417,12788.150560139991,125.94180045000394,54399.60399648001 2024-06-05,02:26:59.000,157,11094236,-795,0,1717554418,12788.211186929992,125.96294784000202,54399.82059720001 2024-06-05,02:27:00.000,157,11094185,-795,0,1717554419,12788.265077409997,125.97704610000073,54399.90444264 2024-06-05,02:27:01.000,157,11094175,-795,0,1717554420,12788.292022649992,125.96999697000138,54399.93937824001 2024-06-05,02:27:02.000,157,11094198,-795,0,1717554421,12788.372858369992,125.97704610000073,54399.80662296 2024-06-05,02:27:03.000,157,11094195,-795,0,1717554422,12788.426748849997,125.97704610000073,54399.93239112 2024-06-05,02:27:04.000,157,11094230,-795,0,1717554423,12788.487375639997,125.96294784000202,54399.967326720005 2024-06-05,02:27:05.000,157,11094210,-795,0,1717554424,12788.541266120003,126.00524261999817,54399.96033960001 2024-06-05,02:27:06.000,157,11094121,-795,0,1717554425,12788.534529809993,126.00524261999817,54399.96033960001 2024-06-05,02:27:07.000,157,11094193,-795,0,1717554426,12788.541266120003,126.01934088000417,54399.87649416 2024-06-05,02:27:08.000,157,11094186,-795,0,1717554427,12788.608629219998,126.02639001000352,54399.93239112 2024-06-05,02:27:09.000,157,11094233,-795,0,1717554428,12788.635574459993,126.03343914000288,54399.94636536 2024-06-05,02:27:10.000,157,11094217,-755,0,1717554429,12788.756828039994,126.05458653000096,54400.14899184 2024-06-05,02:27:11.000,157,11094241,-795,0,1717554430,12788.810718519999,126.0827830499984,54400.22585016001 2024-06-05,02:27:12.000,157,11094209,-795,0,1717554431,12788.837663759994,126.04048827000224,54400.253798640006 2024-06-05,02:27:13.000,157,11094204,-795,0,1717554432,12788.830927449999,126.0475374000016,54400.253798640006 2024-06-05,02:27:14.000,157,11094203,-795,0,1717554433,12788.91176317,126.06868478999968,54400.29572136001 2024-06-05,02:27:15.000,157,11094205,-795,0,1717554434,12788.91176317,126.0827830499984,54400.26078576 2024-06-05,02:27:16.000,157,11094207,-795,0,1717554435,12788.918499479994,126.1462252199999,54400.253798640006 2024-06-05,02:27:17.000,157,11094180,-795,0,1717554436,12788.918499479994,126.12507783000183,54400.1699532 2024-06-05,02:27:18.000,157,11094178,-795,0,1717554437,12788.851136379999,126.18147087000398,54400.24681152001 2024-06-05,02:27:19.000,157,11094235,-795,0,1717554438,12789.00607150999,126.15327434999926,54400.351618320004 2024-06-05,02:27:20.000,157,11094196,-795,0,1717554439,12789.07343461,126.16737260999798,54400.39354104001 2024-06-05,02:27:21.000,157,11094222,-795,0,1717554440,12788.979126269995,126.20261826000205,54400.14899184 2024-06-05,02:27:22.000,157,11094131,-795,0,1717554441,12789.06669829999,126.23081477999949,54400.29572136001 2024-06-05,02:27:23.000,157,11094178,-795,0,1717554442,12789.1340614,126.23081477999949,54400.32366984001 2024-06-05,02:27:24.000,157,11094168,-795,0,1717554443,12789.16774294999,126.20966739000141,54400.3795668 2024-06-05,02:27:25.000,157,11094148,-795,0,1717554444,12789.221633429996,126.20966739000141,54400.41450240001 2024-06-05,02:27:26.000,157,11094180,-795,0,1717554445,12789.161006639995,126.28015869000228,54400.33065696 2024-06-05,02:27:27.000,157,11094221,-795,0,1717554446,12789.221633429996,126.30130608000036,54400.42847664 2024-06-05,02:27:28.000,157,11094157,-795,0,1717554447,12789.26878759999,126.28720782000164,54400.449438 2024-06-05,02:27:29.000,157,11094165,-795,0,1717554448,12789.288996529991,126.2590113000042,54400.47738648 2024-06-05,02:27:30.000,157,11094198,-795,0,1717554449,12789.23510605,126.32245346999844,54400.44245088001 2024-06-05,02:27:31.000,157,11094207,-795,0,1717554450,12789.288996529991,126.30835520999972,54400.47738648 2024-06-05,02:27:32.000,157,11094244,-795,0,1717554451,12789.24857866999,126.30835520999972,54400.351618320004 2024-06-05,02:27:33.000,157,11094197,-795,0,1717554452,12789.24857866999,126.30130608000036,54400.39354104001 2024-06-05,02:27:34.000,157,11094232,-795,0,1717554453,12789.302469149996,126.3295025999978,54400.49136072001 2024-06-05,02:27:35.000,157,11094213,-755,0,1717554454,12789.3361507,126.31540433999908,54400.56123192001 2024-06-05,02:27:36.000,157,11094206,-795,0,1717554455,12789.342887009996,126.3295025999978,54400.49136072001 2024-06-05,02:27:37.000,157,11094202,-795,0,1717554456,12789.322678079996,126.33655173000443,54400.45642512 2024-06-05,02:27:38.000,157,11094128,-795,0,1717554457,12789.356359630001,126.33655173000443,54400.51232208001 2024-06-05,02:27:39.000,157,11094159,-795,0,1717554458,12789.410250109991,126.3295025999978,54400.49136072001 2024-06-05,02:27:40.000,157,11094190,-795,0,1717554459,12789.423722729996,126.3295025999978,54400.50533496 2024-06-05,02:27:41.000,157,11094142,-795,0,1717554460,12789.450667969992,126.32245346999844,54400.49136072001 2024-06-05,02:27:42.000,157,11094174,-795,0,1717554461,12789.403513799996,126.3295025999978,54400.470399360005 2024-06-05,02:27:43.000,157,11094202,-795,0,1717554462,12789.376568560001,126.30130608000036,54400.540270560006 2024-06-05,02:27:44.000,157,11094222,-795,0,1717554463,12789.457404280001,126.33655173000443,54400.61014176001 2024-06-05,02:27:45.000,157,11094192,-795,0,1717554464,12789.437195350001,126.35064999000315,54400.65905160001 2024-06-05,02:27:46.000,157,11094140,-795,0,1717554465,12789.390041179991,126.37179738000123,54400.64507736 2024-06-05,02:27:47.000,157,11094206,-795,0,1717554466,12789.322678079996,126.34360086000379,54400.51232208001 2024-06-05,02:27:48.000,157,11094151,-795,0,1717554467,12789.349623319991,126.34360086000379,54400.6939872 2024-06-05,02:27:49.000,157,11094211,-795,0,1717554468,12789.376568560001,126.32245346999844,54400.854690960005 2024-06-05,02:27:50.000,157,11094252,-795,0,1717554469,12789.450667969992,126.35064999000315,54400.78481976 2024-06-05,02:27:51.000,157,11094222,-795,0,1717554470,12789.443931659996,126.31540433999908,54400.82674248001 2024-06-05,02:27:52.000,157,11094263,-795,0,1717554471,12789.423722729996,126.30130608000036,54400.81975536 2024-06-05,02:27:53.000,157,11094207,-795,0,1717554472,12789.31594177,126.28720782000164,54400.77084552 2024-06-05,02:27:54.000,157,11094139,-795,0,1717554473,12789.363095939996,126.30130608000036,54400.77783264001 2024-06-05,02:27:55.000,157,11094208,-795,0,1717554474,12789.356359630001,126.30835520999972,54400.78481976 2024-06-05,02:27:56.000,157,11094175,-795,0,1717554475,12789.309205459991,126.28015869000228,54400.70097432001 2024-06-05,02:27:57.000,157,11094176,-795,0,1717554476,12789.22836973999,126.27310956000292,54400.589180400006 2024-06-05,02:27:58.000,157,11094134,-795,0,1717554477,12789.19468819,126.27310956000292,54400.57520616 2024-06-05,02:27:59.000,157,11094199,-795,0,1717554478,12789.29573284,126.28720782000164,54400.77084552 2024-06-05,02:28:00.000,157,11094187,-795,0,1717554479,12789.22836973999,126.24491303999821,54400.7638584 2024-06-05,02:28:01.000,157,11094202,-795,0,1717554480,12789.21489712,126.23081477999949,54400.71494856 2024-06-05,02:28:02.000,157,11094189,-795,0,1717554481,12789.12732508999,126.24491303999821,54400.72193568 2024-06-05,02:28:03.000,157,11094195,-795,0,1717554482,12789.06669829999,126.23786390999885,54400.59616752 2024-06-05,02:28:04.000,157,11094167,-795,0,1717554483,12789.019544129995,126.23081477999949,54400.449438 2024-06-05,02:28:05.000,157,11094261,-795,0,1717554484,12789.10711615999,126.18852000000334,54400.68001296001 2024-06-05,02:28:06.000,157,11094205,-795,0,1717554485,12789.00607150999,126.23081477999949,54400.57520616 2024-06-05,02:28:07.000,157,11094168,-795,0,1717554486,12789.00607150999,126.18147087000398,54400.66603872 2024-06-05,02:28:08.000,157,11094192,-795,0,1717554487,12788.97238996,126.15327434999926,54400.61014176001 2024-06-05,02:28:09.000,157,11094158,-795,0,1717554488,12789.03301675,126.18147087000398,54400.735909920004 2024-06-05,02:28:10.000,157,11094118,-795,0,1717554489,12788.878081619994,126.17442174000462,54400.624116 2024-06-05,02:28:11.000,157,11094141,-795,0,1717554490,12788.898290549994,126.12507783000183,54400.58219328001 2024-06-05,02:28:12.000,157,11094162,-795,0,1717554491,12788.84440006999,126.1462252199999,54400.51232208001 2024-06-05,02:28:13.000,157,11094182,-795,0,1717554492,12788.810718519999,126.13212696000119,54400.540270560006 2024-06-05,02:28:14.000,157,11094155,-795,0,1717554493,12788.770300659999,126.16032347999862,54400.568219040004 2024-06-05,02:28:15.000,157,11094235,-795,0,1717554494,12788.830927449999,126.09688131000439,54400.65206448 2024-06-05,02:28:16.000,157,11094204,-795,0,1717554495,12788.82419113999,126.13212696000119,54400.57520616 2024-06-05,02:28:17.000,157,11094187,-795,0,1717554496,12788.770300659999,126.11802870000247,54400.421489520006 2024-06-05,02:28:18.000,157,11094165,-795,0,1717554497,12788.790509589999,126.11097957000311,54400.54725768 2024-06-05,02:28:19.000,157,11094181,-795,0,1717554498,12788.716410179994,126.06868478999968,54400.22585016001 2024-06-05,02:28:20.000,157,11094175,-795,0,1717554499,12788.84440006999,126.03343914000288,54400.4843736 2024-06-05,02:28:21.000,157,11094174,-795,0,1717554500,12788.830927449999,125.96294784000202,54400.449438 2024-06-05,02:28:22.000,157,11094203,-795,0,1717554501,12788.750091729999,125.89950567000051,54400.35860544 2024-06-05,02:28:23.000,157,11094174,-795,0,1717554502,12788.682728629989,125.89245654000115,54400.45642512 2024-06-05,02:28:24.000,157,11094163,-795,0,1717554503,12788.642310769988,125.92770218999794,54400.540270560006 2024-06-05,02:28:25.000,157,11094186,-795,0,1717554504,12788.568211359998,126.00524261999817,54400.42847664 2024-06-05,02:28:26.000,157,11094160,-795,0,1717554505,12788.574947669993,126.01934088000417,54400.49136072001 2024-06-05,02:28:27.000,157,11094230,-795,0,1717554506,12788.534529809993,126.02639001000352,54400.47738648 2024-06-05,02:28:28.000,157,11094199,-795,0,1717554507,12788.601892909988,126.06163566000032,54400.59616752 2024-06-05,02:28:29.000,157,11094166,-795,0,1717554508,12788.521057190002,126.13917609000055,54400.52629632 2024-06-05,02:28:30.000,157,11094180,-795,0,1717554509,12788.514320879993,126.08983217999776,54400.56123192001 2024-06-05,02:28:31.000,157,11094264,-795,0,1717554510,12788.581683979988,126.0827830499984,54400.71494856 2024-06-05,02:28:32.000,157,11094191,-795,0,1717554511,12788.548002429998,126.09688131000439,54400.68001296001 2024-06-05,02:28:33.000,157,11094203,-795,0,1717554512,12788.521057190002,126.11097957000311,54400.61014176001 2024-06-05,02:28:34.000,157,11094175,-795,0,1717554513,12788.554738739993,126.13212696000119,54400.6939872 2024-06-05,02:28:35.000,157,11094247,-795,0,1717554514,12788.548002429998,126.15327434999926,54400.64507736 2024-06-05,02:28:36.000,157,11094191,-795,0,1717554515,12788.514320879993,126.1462252199999,54400.67302584 2024-06-05,02:28:37.000,157,11094236,-795,0,1717554516,12788.480639330002,126.1955691300027,54400.56123192001 2024-06-05,02:28:38.000,157,11094207,-795,0,1717554517,12788.453694089992,126.23081477999949,54400.540270560006 2024-06-05,02:28:39.000,157,11094189,-795,0,1717554518,12788.507584569998,126.23081477999949,54400.61712888 2024-06-05,02:28:40.000,157,11094133,-795,0,1717554519,12788.480639330002,126.24491303999821,54400.63110312001 2024-06-05,02:28:41.000,157,11094204,-795,0,1717554520,12788.480639330002,126.26606043000356,54400.67302584 2024-06-05,02:28:42.000,157,11094120,-795,0,1717554521,12788.359385750002,126.2590113000042,54400.42847664 2024-06-05,02:28:43.000,157,11094165,-795,0,1717554522,12788.399803610002,126.27310956000292,54400.57520616 2024-06-05,02:28:44.000,157,11094202,-795,0,1717554523,12788.446957779997,126.30130608000036,54400.65905160001 2024-06-05,02:28:45.000,157,11094258,-795,0,1717554524,12788.379594680002,126.28015869000228,54400.638090240005 2024-06-05,02:28:46.000,157,11094221,-795,0,1717554525,12788.359385750002,126.28015869000228,54400.58219328001 2024-06-05,02:28:47.000,157,11094188,-795,0,1717554526,12788.386330989997,126.31540433999908,54400.59616752 2024-06-05,02:28:48.000,157,11094218,-795,0,1717554527,12788.379594680002,126.34360086000379,54400.805781120005 2024-06-05,02:28:49.000,157,11094227,-795,0,1717554528,12788.399803610002,126.32245346999844,54400.72892280001 2024-06-05,02:28:50.000,157,11094160,-795,0,1717554529,12788.413276229992,126.32245346999844,54400.64507736 2024-06-05,02:28:51.000,157,11094205,-795,0,1717554530,12788.372858369992,126.31540433999908,54400.60315464 2024-06-05,02:28:52.000,157,11094219,-795,0,1717554531,12788.312231579992,126.33655173000443,54400.61712888 2024-06-05,02:28:53.000,157,11094224,-795,0,1717554532,12788.292022649992,126.3295025999978,54400.540270560006 2024-06-05,02:28:54.000,157,11094206,-795,0,1717554533,12788.285286339997,126.32245346999844,54400.6939872 2024-06-05,02:28:55.000,157,11094150,-795,0,1717554534,12788.265077409997,126.36474825000187,54400.74289704 2024-06-05,02:28:56.000,157,11094193,-795,0,1717554535,12788.224659549996,126.36474825000187,54400.6939872 2024-06-05,02:28:57.000,157,11094228,-795,0,1717554536,12788.224659549996,126.34360086000379,54400.624116 2024-06-05,02:28:58.000,157,11094202,-795,0,1717554537,12788.278550030001,126.33655173000443,54400.71494856 2024-06-05,02:28:59.000,157,11094146,-795,0,1717554538,12788.231395859992,126.35769912000251,54400.64507736 2024-06-05,02:29:00.000,157,11094242,-795,0,1717554539,12788.231395859992,126.35769912000251,54400.707961440006 2024-06-05,02:29:01.000,157,11094161,-795,0,1717554540,12788.231395859992,126.35769912000251,54400.687000080005 2024-06-05,02:29:02.000,157,11094157,-795,0,1717554541,12788.197714310001,126.36474825000187,54400.61014176001 2024-06-05,02:29:03.000,157,11094213,-795,0,1717554542,12788.190977999991,126.35769912000251,54400.624116 2024-06-05,02:29:04.000,157,11094196,-795,0,1717554543,12788.217923240001,126.33655173000443,54400.72193568 2024-06-05,02:29:05.000,157,11094185,-795,0,1717554544,12788.197714310001,126.37884651000059,54400.735909920004 2024-06-05,02:29:06.000,157,11094130,-795,0,1717554545,12788.143823829996,126.34360086000379,54400.61712888 2024-06-05,02:29:07.000,157,11094250,-795,0,1717554546,12788.0562518,126.35769912000251,54400.45642512 2024-06-05,02:29:08.000,157,11094186,-795,0,1717554547,12788.04951548999,126.37884651000059,54400.52629632 2024-06-05,02:29:09.000,157,11094181,-795,0,1717554548,12788.04951548999,126.35769912000251,54400.63110312001 2024-06-05,02:29:10.000,157,11094198,-795,0,1717554549,12788.04951548999,126.37179738000123,54400.60315464 2024-06-05,02:29:11.000,157,11094203,-795,0,1717554550,12788.0562518,126.33655173000443,54400.67302584 2024-06-05,02:29:12.000,157,11094132,-795,0,1717554551,12788.01583394,126.35769912000251,54400.67302584 2024-06-05,02:29:13.000,157,11094254,-795,0,1717554552,12788.01583394,126.37179738000123,54400.638090240005 2024-06-05,02:29:14.000,157,11094137,-795,0,1717554553,12787.90805297999,126.38589563999994,54400.51232208001 2024-06-05,02:29:15.000,157,11094135,-795,0,1717554554,12787.94847083999,126.37884651000059,54400.63110312001 2024-06-05,02:29:16.000,157,11094197,-795,0,1717554555,12787.91478929,126.35769912000251,54400.67302584 2024-06-05,02:29:17.000,157,11094210,-795,0,1717554556,12787.91478929,126.35769912000251,54400.72892280001 2024-06-05,02:29:18.000,157,11094199,-795,0,1717554557,12787.80700832999,126.39999389999866,54400.58219328001 2024-06-05,02:29:19.000,157,11094217,-795,0,1717554558,12787.87437143,126.37884651000059,54400.589180400006 2024-06-05,02:29:20.000,157,11094226,-795,0,1717554559,12787.77332678,126.44933781000145,54400.72892280001 2024-06-05,02:29:21.000,157,11094231,-795,0,1717554560,12787.79353571,126.42114129000402,54400.43546376 2024-06-05,02:29:22.000,157,11094148,-795,0,1717554561,12787.79353571,126.42819042000338,54400.59616752 2024-06-05,02:29:23.000,157,11094122,-795,0,1717554562,12787.780063089995,126.37884651000059,54400.589180400006 2024-06-05,02:29:24.000,157,11094148,-795,0,1717554563,12787.780063089995,126.42819042000338,54400.52629632 2024-06-05,02:29:25.000,157,11094204,-675,0,1717554564,12787.77332678,126.37884651000059,54400.638090240005 2024-06-05,02:29:26.000,157,11094212,-795,0,1717554565,12787.719436299994,126.42114129000402,54400.53328344001 2024-06-05,02:29:27.000,157,11094233,-795,0,1717554566,12787.739645229994,126.41409216000466,54400.54725768 2024-06-05,02:29:28.000,157,11094198,-795,0,1717554567,12787.73290892,126.42819042000338,54400.638090240005 2024-06-05,02:29:29.000,157,11094199,-795,0,1717554568,12787.739645229994,126.42819042000338,54400.68001296001 2024-06-05,02:29:30.000,157,11094117,-795,0,1717554569,12787.679018439994,126.40704302999802,54400.624116 2024-06-05,02:29:31.000,157,11094139,-795,0,1717554570,12787.672282129999,126.38589563999994,54400.638090240005 2024-06-05,02:29:32.000,157,11094221,-795,0,1717554571,12787.544292239989,126.44933781000145,54400.57520616 2024-06-05,02:29:33.000,157,11094136,-795,0,1717554572,12787.584710099989,126.40704302999802,54400.589180400006 2024-06-05,02:29:34.000,157,11094193,-795,0,1717554573,12787.517346999994,126.45638694000081,54400.60315464 2024-06-05,02:29:35.000,157,11094203,-795,0,1717554574,12787.557764859994,126.39999389999866,54400.65206448 2024-06-05,02:29:36.000,157,11094164,-795,0,1717554575,12787.503874379989,126.42819042000338,54400.61712888 2024-06-05,02:29:37.000,157,11094195,-795,0,1717554576,12787.389357109998,126.43523955000273,54400.47738648 2024-06-05,02:29:38.000,157,11094151,-795,0,1717554577,12787.402829729988,126.43523955000273,54400.60315464 2024-06-05,02:29:39.000,157,11094191,-795,0,1717554578,12787.416302349993,126.40704302999802,54400.54725768 2024-06-05,02:29:40.000,157,11094201,-795,0,1717554579,12787.342202940003,126.42819042000338,54400.57520616 2024-06-05,02:29:41.000,157,11094162,-795,0,1717554580,12787.328730319998,126.42819042000338,54400.53328344001 2024-06-05,02:29:42.000,157,11094190,-795,0,1717554581,12787.234421979992,126.45638694000081,54400.42847664 2024-06-05,02:29:43.000,157,11094237,-795,0,1717554582,12787.227685669997,126.48458345999825,54400.42847664 2024-06-05,02:29:44.000,157,11094176,-795,0,1717554583,12787.160322570002,126.49868172000424,54400.519309200004 2024-06-05,02:29:45.000,157,11094213,-795,0,1717554584,12787.220949360002,126.49163259000488,54400.52629632 2024-06-05,02:29:46.000,157,11094185,-795,0,1717554585,12787.167058879997,126.49163259000488,54400.519309200004 2024-06-05,02:29:47.000,157,11094212,-795,0,1717554586,12787.086223159997,126.48458345999825,54400.26078576 2024-06-05,02:29:48.000,157,11094178,-795,0,1717554587,12787.039068990001,126.54802562999976,54400.45642512 2024-06-05,02:29:49.000,157,11094154,-795,0,1717554588,12787.052541609992,126.5057308500036,54400.43546376 2024-06-05,02:29:50.000,157,11094192,-795,0,1717554589,12787.045805299997,126.55507475999912,54400.45642512 2024-06-05,02:30:01.000,157,11094189,-795,0,1717554600,12786.823507069996,126.59032041000319,54400.54725768 2024-06-05,02:30:02.000,157,11094141,-795,0,1717554601,12786.81677076,126.61146780000126,54400.49136072001 2024-06-05,02:30:03.000,157,11094158,-795,0,1717554602,12786.722462419995,126.61851693000062,54400.519309200004 2024-06-05,02:30:04.000,157,11094194,-795,0,1717554603,12786.69551718,126.59736954000255,54400.3795668 2024-06-05,02:30:05.000,157,11094228,-795,0,1717554604,12786.67530825,126.59736954000255,54400.38655392 2024-06-05,02:30:06.000,157,11094219,-795,0,1717554605,12786.70898979999,126.6396643199987,54400.519309200004 2024-06-05,02:30:07.000,157,11094199,-795,0,1717554606,12786.71572611,126.63261518999934,54400.60315464 2024-06-05,02:30:08.000,157,11094190,-795,0,1717554607,12786.63489039,126.63261518999934,54400.49136072001 2024-06-05,02:30:09.000,157,11094228,-795,0,1717554608,12786.641626699995,126.6537625800047,54400.50533496 2024-06-05,02:30:10.000,157,11094171,-795,0,1717554609,12786.62815407999,126.6396643199987,54400.54725768 2024-06-05,02:30:11.000,157,11094171,-795,0,1717554610,12786.661835629995,126.6537625800047,54400.52629632 2024-06-05,02:30:12.000,157,11094165,-795,0,1717554611,12786.520373119994,126.66786084000341,54400.21886304 2024-06-05,02:30:13.000,157,11094166,-795,0,1717554612,12786.56752728999,126.66081171000405,54400.36559256001 2024-06-05,02:30:14.000,157,11094182,-795,0,1717554613,12786.58773621999,126.63261518999934,54400.519309200004 2024-06-05,02:30:15.000,157,11094165,-795,0,1717554614,12786.59447253,126.66786084000341,54400.51232208001 2024-06-05,02:30:16.000,157,11094229,-795,0,1717554615,12786.540582049995,126.69605736000085,54400.4843736 2024-06-05,02:30:17.000,157,11094156,-795,0,1717554616,12786.54731835999,126.68195910000213,54400.43546376 2024-06-05,02:30:18.000,157,11094191,-795,0,1717554617,12786.53384574,126.6537625800047,54400.400528160004 2024-06-05,02:30:19.000,157,11094183,-795,0,1717554618,12786.520373119994,126.69605736000085,54400.372579680006 2024-06-05,02:30:20.000,157,11094189,-795,0,1717554619,12786.48669156999,126.71015561999957,54400.43546376 2024-06-05,02:30:21.000,157,11094194,-795,0,1717554620,12786.42606477999,126.63261518999934,54400.10706912001 2024-06-05,02:30:22.000,157,11094216,-795,0,1717554621,12786.439537399994,126.69605736000085,54400.26777288 2024-06-05,02:30:23.000,157,11094162,-795,0,1717554622,12786.46648263999,126.72425387999829,54400.40751528 2024-06-05,02:30:24.000,157,11094169,-795,0,1717554623,12786.46648263999,126.70310649000021,54400.42847664 2024-06-05,02:30:25.000,157,11094203,-795,0,1717554624,12786.42606477999,126.71015561999957,54400.45642512 2024-06-05,02:30:26.000,157,11094179,-795,0,1717554625,12786.392383229999,126.71015561999957,54400.44245088001 2024-06-05,02:30:27.000,157,11094201,-795,0,1717554626,12786.318283819994,126.72425387999829,54400.3096956 2024-06-05,02:30:28.000,157,11094204,-795,0,1717554627,12786.298074889994,126.71720474999893,54400.28174712 2024-06-05,02:30:29.000,157,11094214,-795,0,1717554628,12786.298074889994,126.71015561999957,54400.29572136001 2024-06-05,02:30:30.000,157,11094193,-795,0,1717554629,12786.291338579998,126.70310649000021,54400.421489520006 2024-06-05,02:30:31.000,157,11094163,-795,0,1717554630,12786.244184409989,126.752450400003,54400.31668272 2024-06-05,02:30:32.000,157,11094229,-795,0,1717554631,12786.264393339989,126.71720474999893,54400.41450240001 2024-06-05,02:30:33.000,157,11094183,-795,0,1717554632,12786.244184409989,126.74540127000364,54400.519309200004 2024-06-05,02:30:34.000,157,11094199,-795,0,1717554633,12786.176821309993,126.70310649000021,54400.47738648 2024-06-05,02:30:35.000,157,11094199,-795,0,1717554634,12786.116194519993,126.74540127000364,54400.3795668 2024-06-05,02:30:36.000,157,11094229,-795,0,1717554635,12786.055567729993,126.68900823000149,54400.253798640006 2024-06-05,02:30:37.000,157,11094234,-795,0,1717554636,12785.981468320002,126.72425387999829,54400.302708480005 2024-06-05,02:30:38.000,157,11094195,-795,0,1717554637,12785.961259390002,126.68900823000149,54400.39354104001 2024-06-05,02:30:39.000,157,11094216,-795,0,1717554638,12785.920841530002,126.752450400003,54400.38655392 2024-06-05,02:30:40.000,157,11094154,-795,0,1717554639,12785.779379020001,126.7876960499998,54400.183927440004 2024-06-05,02:30:41.000,157,11094222,-795,0,1717554640,12785.853478429992,126.77359779000108,54400.28873424 2024-06-05,02:30:42.000,157,11094213,-795,0,1717554641,12785.792851639992,126.80179430999851,54400.24681152001 2024-06-05,02:30:43.000,157,11094189,-795,0,1717554642,12785.725488539996,126.76654866000172,54400.086107760006 2024-06-05,02:30:44.000,157,11094169,-795,0,1717554643,12785.732224849991,126.73835214000428,54400.05117216 2024-06-05,02:30:45.000,157,11094161,-795,0,1717554644,12785.6985433,126.752450400003,54400.28873424 2024-06-05,02:30:46.000,157,11094208,-795,0,1717554645,12785.631180199991,126.68195910000213,54400.183927440004 2024-06-05,02:30:47.000,157,11094209,-795,0,1717554646,12785.59749865,126.71015561999957,54400.372579680006 2024-06-05,02:30:48.000,157,11094192,-795,0,1717554647,12785.604234959996,126.6537625800047,54400.28174712 2024-06-05,02:30:49.000,157,11094171,-795,0,1717554648,12785.55034447999,126.64671344999806,54400.19790168001 2024-06-05,02:30:50.000,157,11094212,-795,0,1717554649,12785.53687186,126.61146780000126,54400.232837280004 2024-06-05,02:30:51.000,157,11094220,-755,0,1717554650,12785.51666293,126.68900823000149,54400.19790168001 2024-06-05,02:30:52.000,157,11094212,-795,0,1717554651,12785.42909089999,126.6396643199987,54400.00226232 2024-06-05,02:30:53.000,157,11094190,-795,0,1717554652,12785.46950875999,126.62556605999998,54400.05815928001 2024-06-05,02:30:54.000,157,11094178,-795,0,1717554653,12785.462772449995,126.58327128000383,54400.19091456 2024-06-05,02:30:55.000,157,11094203,-795,0,1717554654,12785.496454,126.6044186700019,54400.2398244 2024-06-05,02:30:56.000,157,11094202,-795,0,1717554655,12785.43582721,126.5409765000004,54400.28873424 2024-06-05,02:30:57.000,157,11094154,-795,0,1717554656,12785.422354589995,126.5409765000004,54400.21886304 2024-06-05,02:30:58.000,157,11094150,-795,0,1717554657,12785.381936729995,126.49163259000488,54400.14200472 2024-06-05,02:30:59.000,157,11094152,-795,0,1717554658,12785.341518869995,126.47753432999889,54400.10706912001 2024-06-05,02:31:00.000,157,11094222,-795,0,1717554659,12785.32804624999,126.42819042000338,54400.086107760006 2024-06-05,02:31:01.000,157,11094245,-795,0,1717554660,12785.2943647,126.44933781000145,54400.05815928001 2024-06-05,02:31:02.000,157,11094181,-795,0,1717554661,12785.26741945999,126.42114129000402,54399.98828808001 2024-06-05,02:31:03.000,157,11094202,-795,0,1717554662,12785.260683149994,126.3929447699993,54400.016236560004 2024-06-05,02:31:04.000,157,11094223,-795,0,1717554663,12785.25394684,126.37179738000123,54400.05815928001 2024-06-05,02:31:05.000,157,11094161,-795,0,1717554664,12785.240474219994,126.37179738000123,54400.07912064001 2024-06-05,02:31:06.000,157,11094181,-795,0,1717554665,12785.18658373999,126.30835520999972,54400.00924944001 2024-06-05,02:31:07.000,157,11094172,-795,0,1717554666,12785.119220639994,126.34360086000379,54399.81361008 2024-06-05,02:31:08.000,157,11094176,-795,0,1717554667,12785.159638499994,126.30835520999972,54399.897455520004 2024-06-05,02:31:09.000,157,11094117,-795,0,1717554668,12785.065330159989,126.30835520999972,54399.76470024 2024-06-05,02:31:10.000,157,11094179,-795,0,1717554669,12785.159638499994,126.294256950001,54399.91142976001 2024-06-05,02:31:11.000,157,11094230,-795,0,1717554670,12785.119220639994,126.294256950001,54399.9952752 2024-06-05,02:31:12.000,157,11094208,-795,0,1717554671,12785.146165879989,126.27310956000292,54399.98828808001 2024-06-05,02:31:13.000,157,11094209,-795,0,1717554672,12785.112484329999,126.26606043000356,54399.95335248 2024-06-05,02:31:14.000,157,11094180,-795,0,1717554673,12785.078802779994,126.2590113000042,54399.967326720005 2024-06-05,02:31:15.000,157,11094232,-795,0,1717554674,12785.031648609998,126.2590113000042,54399.87649416 2024-06-05,02:31:16.000,157,11094251,-795,0,1717554675,12785.038384919993,126.24491303999821,54399.82758432 2024-06-05,02:31:17.000,157,11094181,-795,0,1717554676,12784.997967059993,126.23081477999949,54399.750726000006 2024-06-05,02:31:18.000,157,11094200,-795,0,1717554677,12784.964285509988,126.25196217000484,54399.77867448 2024-06-05,02:31:19.000,157,11094201,-795,0,1717554678,12785.045121229989,126.23786390999885,54399.91142976001 2024-06-05,02:31:20.000,157,11094195,-795,0,1717554679,12785.011439679998,126.23081477999949,54399.848545680004 2024-06-05,02:31:21.000,157,11094208,-795,0,1717554680,12784.957549199993,126.24491303999821,54399.82758432 2024-06-05,02:31:22.000,157,11094181,-795,0,1717554681,12784.816086689993,126.26606043000356,54399.69482904001 2024-06-05,02:31:23.000,157,11094212,-795,0,1717554682,12784.836295619993,126.23786390999885,54399.61797072 2024-06-05,02:31:24.000,157,11094137,-795,0,1717554683,12784.890186099998,126.24491303999821,54399.55508664001 2024-06-05,02:31:25.000,157,11094189,-795,0,1717554684,12784.923867650003,126.23081477999949,54399.66688056 2024-06-05,02:31:26.000,157,11094212,-795,0,1717554685,12784.923867650003,126.24491303999821,54399.63893208 2024-06-05,02:31:27.000,157,11094208,-795,0,1717554686,12784.910395029998,126.26606043000356,54399.63893208 2024-06-05,02:31:28.000,157,11094199,-795,0,1717554687,12784.896922409993,126.21671652000077,54399.701816160006 2024-06-05,02:31:29.000,157,11094179,-795,0,1717554688,12784.944076579988,126.24491303999821,54399.70880328 2024-06-05,02:31:30.000,157,11094120,-795,0,1717554689,12784.957549199993,126.24491303999821,54399.66688056 2024-06-05,02:31:31.000,157,11094162,-795,0,1717554690,12784.937340269993,126.25196217000484,54399.57604800001 2024-06-05,02:31:32.000,157,11094170,-795,0,1717554691,12784.883449790002,126.25196217000484,54399.50617680001 2024-06-05,02:31:33.000,157,11094201,-795,0,1717554692,12784.903658720003,126.28015869000228,54399.52713816001 2024-06-05,02:31:34.000,157,11094196,-795,0,1717554693,12784.930603959998,126.30130608000036,54399.62495784001 2024-06-05,02:31:35.000,157,11094160,-795,0,1717554694,12784.977758129993,126.24491303999821,54399.65989344 2024-06-05,02:31:36.000,157,11094165,-795,0,1717554695,12784.971021819998,126.22376565000013,54399.60399648001 2024-06-05,02:31:37.000,157,11094160,-795,0,1717554696,12784.964285509988,126.27310956000292,54399.55508664001 2024-06-05,02:31:38.000,157,11094207,-795,0,1717554697,12785.038384919993,126.28720782000164,54399.62495784001 2024-06-05,02:31:39.000,157,11094181,-795,0,1717554698,12785.018175989993,126.2590113000042,54399.62495784001 2024-06-05,02:31:40.000,157,11094206,-795,0,1717554699,12785.004703369988,126.24491303999821,54399.61797072 2024-06-05,02:31:41.000,157,11094177,-795,0,1717554700,12785.004703369988,126.294256950001,54399.57604800001 2024-06-05,02:31:42.000,157,11094204,-795,0,1717554701,12785.018175989993,126.294256950001,54399.52015104 2024-06-05,02:31:43.000,157,11094156,-795,0,1717554702,12785.038384919993,126.294256950001,54399.583035120006 2024-06-05,02:31:44.000,157,11094171,-795,0,1717554703,12785.092275399998,126.28720782000164,54399.66688056 2024-06-05,02:31:45.000,157,11094206,-795,0,1717554704,12785.024912299989,126.30130608000036,54399.583035120006 2024-06-05,02:31:46.000,157,11094120,-795,0,1717554705,12785.051857539998,126.30130608000036,54399.65290632001 2024-06-05,02:31:47.000,157,11094157,-795,0,1717554706,12785.078802779994,126.32245346999844,54399.66688056 2024-06-05,02:31:48.000,157,11094162,-795,0,1717554707,12785.018175989993,126.28015869000228,54399.57604800001 2024-06-05,02:31:49.000,157,11094210,-795,0,1717554708,12785.038384919993,126.2590113000042,54399.44329272 2024-06-05,02:31:50.000,157,11094203,-795,0,1717554709,12785.045121229989,126.26606043000356,54399.5411124 2024-06-05,02:31:51.000,157,11094163,-795,0,1717554710,12785.105748019989,126.30130608000036,54399.7157904 2024-06-05,02:31:52.000,157,11094180,-795,0,1717554711,12785.105748019989,126.27310956000292,54399.67386768001 2024-06-05,02:31:53.000,157,11094179,-795,0,1717554712,12785.051857539998,126.28720782000164,54399.59700936 2024-06-05,02:31:54.000,157,11094183,-795,0,1717554713,12785.105748019989,126.28720782000164,54399.631944960005 2024-06-05,02:31:55.000,157,11094187,-795,0,1717554714,12785.072066469998,126.27310956000292,54399.61797072 2024-06-05,02:31:56.000,157,11094179,-795,0,1717554715,12785.065330159989,126.27310956000292,54399.55508664001 2024-06-05,02:31:57.000,157,11094168,-795,0,1717554716,12785.018175989993,126.23786390999885,54399.40835712001 2024-06-05,02:31:58.000,157,11094180,-795,0,1717554717,12785.051857539998,126.28015869000228,54399.49220256 2024-06-05,02:31:59.000,157,11094150,-795,0,1717554718,12785.092275399998,126.28015869000228,54399.49918968 2024-06-05,02:32:00.000,157,11094199,-795,0,1717554719,12785.146165879989,126.23081477999949,54399.65290632001 2024-06-05,02:32:01.000,157,11094248,-795,0,1717554720,12785.152902189999,126.2590113000042,54399.61797072 2024-06-05,02:32:02.000,157,11094141,-795,0,1717554721,12785.105748019989,126.23786390999885,54399.42931848 2024-06-05,02:32:03.000,157,11094112,-795,0,1717554722,12785.092275399998,126.24491303999821,54399.52713816001 2024-06-05,02:32:04.000,157,11094175,-795,0,1717554723,12785.152902189999,126.27310956000292,54399.52713816001 2024-06-05,02:32:05.000,157,11094162,-795,0,1717554724,12785.139429569994,126.2590113000042,54399.4712412 2024-06-05,02:32:06.000,157,11094177,-795,0,1717554725,12785.146165879989,126.25196217000484,54399.49220256 2024-06-05,02:32:07.000,157,11094220,-795,0,1717554726,12785.173111119999,126.27310956000292,54399.49918968 2024-06-05,02:32:08.000,157,11094165,-795,0,1717554727,12785.159638499994,126.25196217000484,54399.38739576001 2024-06-05,02:32:09.000,157,11094215,-795,0,1717554728,12785.220265289994,126.294256950001,54399.60399648001 2024-06-05,02:32:10.000,157,11094137,-795,0,1717554729,12785.22700159999,126.27310956000292,54399.534125280006 2024-06-05,02:32:11.000,157,11094202,-795,0,1717554730,12785.27415577,126.25196217000484,54399.49918968 2024-06-05,02:32:12.000,157,11094159,-795,0,1717554731,12785.159638499994,126.27310956000292,54399.38739576001 2024-06-05,02:32:13.000,157,11094139,-795,0,1717554732,12785.22700159999,126.27310956000292,54399.43630560001 2024-06-05,02:32:14.000,157,11094209,-795,0,1717554733,12785.24721052999,126.2590113000042,54399.50617680001 2024-06-05,02:32:15.000,157,11094186,-795,0,1717554734,12785.26741945999,126.28015869000228,54399.583035120006 2024-06-05,02:32:16.000,157,11094182,-795,0,1717554735,12785.301101009994,126.24491303999821,54399.583035120006 2024-06-05,02:32:17.000,157,11094192,-795,0,1717554736,12785.27415577,126.27310956000292,54399.49918968 2024-06-05,02:32:18.000,157,11094147,-795,0,1717554737,12785.32804624999,126.23786390999885,54399.50617680001 2024-06-05,02:32:19.000,157,11094218,-795,0,1717554738,12785.2943647,126.26606043000356,54399.45027984 2024-06-05,02:32:20.000,157,11094175,-795,0,1717554739,12785.31457363,126.27310956000292,54399.52713816001 2024-06-05,02:32:21.000,157,11094185,-795,0,1717554740,12785.321309939995,126.28015869000228,54399.45726696001 2024-06-05,02:32:22.000,157,11094185,-795,0,1717554741,12785.341518869995,126.28015869000228,54399.44329272 2024-06-05,02:32:23.000,157,11094214,-795,0,1717554742,12785.2943647,126.25196217000484,54399.40137 2024-06-05,02:32:24.000,157,11094154,-795,0,1717554743,12785.32804624999,126.30130608000036,54399.49220256 2024-06-05,02:32:25.000,157,11094195,-795,0,1717554744,12785.40888196999,126.294256950001,54399.534125280006 2024-06-05,02:32:26.000,157,11094176,-795,0,1717554745,12785.43582721,126.28015869000228,54399.50617680001 2024-06-05,02:32:27.000,157,11094189,-795,0,1717554746,12785.402145659995,126.28015869000228,54399.49918968 2024-06-05,02:32:28.000,157,11094173,-795,0,1717554747,12785.422354589995,126.26606043000356,54399.44329272 2024-06-05,02:32:29.000,157,11094177,-795,0,1717554748,12785.38867303999,126.25196217000484,54399.35944728001 2024-06-05,02:32:30.000,157,11094227,-795,0,1717554749,12785.381936729995,126.28015869000228,54399.394382880004 2024-06-05,02:32:31.000,157,11094172,-795,0,1717554750,12785.496454,126.26606043000356,54399.54809952 2024-06-05,02:32:32.000,157,11094183,-795,0,1717554751,12785.442563519995,126.28015869000228,54399.52713816001 2024-06-05,02:32:33.000,157,11094222,-795,0,1717554752,12785.462772449995,126.27310956000292,54399.49220256 2024-06-05,02:32:34.000,157,11094174,-795,0,1717554753,12785.44929982999,126.28015869000228,54399.33848592001 2024-06-05,02:32:35.000,157,11094191,-795,0,1717554754,12785.38867303999,126.26606043000356,54399.28957608001 2024-06-05,02:32:36.000,157,11094173,-795,0,1717554755,12785.50992661999,126.28015869000228,54399.33848592001 2024-06-05,02:32:37.000,157,11094152,-795,0,1717554756,12785.503190309995,126.27310956000292,54399.50617680001 2024-06-05,02:32:38.000,157,11094196,-795,0,1717554757,12785.523399239995,126.34360086000379,54399.56906088 2024-06-05,02:32:39.000,157,11094175,-795,0,1717554758,12785.462772449995,126.3295025999978,54399.4712412 2024-06-05,02:32:40.000,157,11094199,-795,0,1717554759,12785.543608169995,126.31540433999908,54399.52015104 2024-06-05,02:32:41.000,157,11094182,-795,0,1717554760,12785.53687186,126.28720782000164,54399.55508664001 2024-06-05,02:32:42.000,157,11094166,-795,0,1717554761,12785.53013554999,126.27310956000292,54399.45726696001 2024-06-05,02:32:43.000,157,11094190,-795,0,1717554762,12785.45603614,126.28015869000228,54399.17079504001 2024-06-05,02:32:44.000,157,11094157,-795,0,1717554763,12785.44929982999,126.20966739000141,54399.05201400001 2024-06-05,02:32:45.000,157,11094165,-795,0,1717554764,12785.53687186,126.22376565000013,54399.247653360006 2024-06-05,02:32:46.000,157,11094142,-795,0,1717554765,12785.53687186,126.25196217000484,54399.37342152 2024-06-05,02:32:47.000,157,11094151,-795,0,1717554766,12785.53013554999,126.26606043000356,54399.31053744 2024-06-05,02:32:48.000,157,11094195,-795,0,1717554767,12785.442563519995,126.2590113000042,54399.198743520006 2024-06-05,02:32:49.000,157,11094151,-795,0,1717554768,12785.51666293,126.27310956000292,54399.49220256 2024-06-05,02:32:50.000,157,11094141,-795,0,1717554769,12785.503190309995,126.31540433999908,54399.42931848 2024-06-05,02:32:51.000,157,11094192,-795,0,1717554770,12785.42909089999,126.31540433999908,54399.35944728001 2024-06-05,02:32:52.000,157,11094222,-795,0,1717554771,12785.402145659995,126.31540433999908,54399.24066624001 2024-06-05,02:32:53.000,157,11094152,-795,0,1717554772,12785.37520042,126.35769912000251,54399.28957608001 2024-06-05,02:32:54.000,157,11094175,-795,0,1717554773,12785.38867303999,126.34360086000379,54399.43630560001 2024-06-05,02:32:55.000,157,11094233,-795,0,1717554774,12785.402145659995,126.3295025999978,54399.42931848 2024-06-05,02:32:56.000,157,11094214,-795,0,1717554775,12785.402145659995,126.31540433999908,54399.366434400006 2024-06-05,02:32:57.000,157,11094178,-795,0,1717554776,12785.35499149,126.3295025999978,54399.296563200005 2024-06-05,02:32:58.000,157,11094122,-795,0,1717554777,12785.36846410999,126.32245346999844,54399.35944728001 2024-06-05,02:32:59.000,157,11094158,-795,0,1717554778,12785.34825517999,126.31540433999908,54399.35246016 2024-06-05,02:33:00.000,157,11094204,-795,0,1717554779,12785.321309939995,126.28720782000164,54399.35246016 2024-06-05,02:33:21.000,157,11094255,-795,0,1717554800,12785.496454,126.26606043000356,54399.6459192 2024-06-05,02:33:22.000,157,11094139,-795,0,1717554801,12785.47624507,126.20261826000205,54399.59700936 2024-06-05,02:33:23.000,157,11094205,-795,0,1717554802,12785.44929982999,126.21671652000077,54399.45726696001 2024-06-05,02:33:24.000,157,11094173,-795,0,1717554803,12785.381936729995,126.23786390999885,54399.45027984 2024-06-05,02:33:25.000,157,11094179,-795,0,1717554804,12785.341518869995,126.23081477999949,54399.50617680001 2024-06-05,02:33:26.000,157,11094202,-675,0,1717554805,12785.442563519995,126.23786390999885,54399.513163920004 2024-06-05,02:33:27.000,157,11094195,-795,0,1717554806,12785.442563519995,126.21671652000077,54399.394382880004 2024-06-05,02:33:28.000,157,11094194,-795,0,1717554807,12785.39540935,126.16737260999798,54399.415344240006 2024-06-05,02:33:29.000,157,11094180,-795,0,1717554808,12785.47624507,126.16737260999798,54399.52015104 2024-06-05,02:33:30.000,157,11094143,-795,0,1717554809,12785.44929982999,126.17442174000462,54399.40137 2024-06-05,02:33:31.000,157,11094169,-795,0,1717554810,12785.45603614,126.20261826000205,54399.3314988 2024-06-05,02:33:32.000,157,11094167,-795,0,1717554811,12785.34825517999,126.22376565000013,54399.198743520006 2024-06-05,02:33:33.000,157,11094183,-795,0,1717554812,12785.422354589995,126.24491303999821,54399.18476928 2024-06-05,02:33:34.000,157,11094194,-795,0,1717554813,12785.47624507,126.30130608000036,54399.247653360006 2024-06-05,02:33:35.000,157,11094147,-795,0,1717554814,12785.59749865,126.24491303999821,54399.296563200005 2024-06-05,02:33:36.000,157,11094204,-795,0,1717554815,12785.59749865,126.21671652000077,54399.31053744 2024-06-05,02:33:37.000,157,11094168,-795,0,1717554816,12785.57055340999,126.13917609000055,54399.32451168 2024-06-05,02:33:38.000,157,11094163,-795,0,1717554817,12785.57728972,126.11802870000247,54399.247653360006 2024-06-05,02:33:39.000,157,11094103,-795,0,1717554818,12785.61097126999,126.0827830499984,54399.31053744 2024-06-05,02:33:40.000,157,11094149,-795,0,1717554819,12785.644652819996,126.11097957000311,54399.42233136 2024-06-05,02:33:41.000,157,11094194,-795,0,1717554820,12785.563817099996,126.10393044000375,54399.32451168 2024-06-05,02:33:42.000,157,11094230,-795,0,1717554821,12785.584026029996,126.08983217999776,54399.27560184 2024-06-05,02:33:43.000,157,11094230,-795,0,1717554822,12785.59076233999,126.06163566000032,54399.40137 2024-06-05,02:33:44.000,157,11094190,-795,0,1717554823,12785.671598059991,126.0827830499984,54399.40137 2024-06-05,02:33:45.000,157,11094199,-795,0,1717554824,12785.685070679996,126.06163566000032,54399.42233136 2024-06-05,02:33:46.000,157,11094160,-795,0,1717554825,12785.61097126999,126.10393044000375,54399.345473040004 2024-06-05,02:33:47.000,157,11094235,-795,0,1717554826,12785.57728972,126.09688131000439,54399.28957608001 2024-06-05,02:33:48.000,157,11094115,-795,0,1717554827,12785.584026029996,126.08983217999776,54399.32451168 2024-06-05,02:33:49.000,157,11094219,-795,0,1717554828,12785.61097126999,126.06868478999968,54399.40835712001 2024-06-05,02:33:50.000,157,11094200,-755,0,1717554829,12785.651389129991,126.10393044000375,54399.47822832 2024-06-05,02:33:51.000,157,11094216,-795,0,1717554830,12785.664861749996,126.09688131000439,54399.4712412 2024-06-05,02:33:52.000,157,11094216,-795,0,1717554831,12785.671598059991,126.12507783000183,54399.45726696001 2024-06-05,02:33:53.000,157,11094175,-795,0,1717554832,12785.63791651,126.08983217999776,54399.42233136 2024-06-05,02:33:54.000,157,11094120,-795,0,1717554833,12785.671598059991,126.09688131000439,54399.52015104 2024-06-05,02:33:55.000,157,11094217,-795,0,1717554834,12785.691806989991,126.06868478999968,54399.44329272 2024-06-05,02:33:56.000,157,11094175,-795,0,1717554835,12785.712015919991,126.08983217999776,54399.534125280006 2024-06-05,02:33:57.000,157,11094167,-795,0,1717554836,12785.712015919991,126.06163566000032,54399.43630560001 2024-06-05,02:33:58.000,157,11094180,-795,0,1717554837,12785.725488539996,126.06868478999968,54399.47822832 2024-06-05,02:33:59.000,157,11094158,-795,0,1717554838,12785.806324259996,126.05458653000096,54399.513163920004 2024-06-05,02:34:00.000,157,11094177,-795,0,1717554839,12785.813060569992,126.04048827000224,54399.55508664001 2024-06-05,02:34:01.000,157,11094189,-795,0,1717554840,12785.799587950001,126.0122917500048,54399.65290632001 2024-06-05,02:34:02.000,157,11094170,-795,0,1717554841,12785.799587950001,126.05458653000096,54399.60399648001 2024-06-05,02:34:03.000,157,11094231,-795,0,1717554842,12785.745697469996,125.99819348999881,54399.4712412 2024-06-05,02:34:04.000,157,11094135,-795,0,1717554843,12785.718752230001,126.03343914000288,54399.35246016 2024-06-05,02:34:05.000,157,11094204,-795,0,1717554844,12785.833269499992,125.99819348999881,54399.42931848 2024-06-05,02:34:06.000,157,11094180,-795,0,1717554845,12785.826533189997,126.00524261999817,54399.44329272 2024-06-05,02:34:07.000,157,11094150,-795,0,1717554846,12785.866951049997,126.00524261999817,54399.38739576001 2024-06-05,02:34:08.000,157,11094161,-795,0,1717554847,12785.833269499992,126.0122917500048,54399.415344240006 2024-06-05,02:34:09.000,157,11094198,-795,0,1717554848,12785.934314149992,126.0475374000016,54399.52015104 2024-06-05,02:34:10.000,157,11094155,-795,0,1717554849,12785.880423670002,126.0475374000016,54399.57604800001 2024-06-05,02:34:11.000,157,11094209,-795,0,1717554850,12785.900632600002,125.99114435999945,54399.464254080005 2024-06-05,02:34:12.000,157,11094192,-795,0,1717554851,12785.880423670002,125.99114435999945,54399.513163920004 2024-06-05,02:34:13.000,157,11094190,-795,0,1717554852,12785.873687359992,125.95589871000266,54399.35246016 2024-06-05,02:34:14.000,157,11094199,-795,0,1717554853,12785.866951049997,125.9840952300001,54399.35246016 2024-06-05,02:34:15.000,157,11094193,-795,0,1717554854,12785.981468320002,125.99114435999945,54399.513163920004 2024-06-05,02:34:16.000,157,11094250,-795,0,1717554855,12785.994940939992,125.9840952300001,54399.49220256 2024-06-05,02:34:17.000,157,11094186,-795,0,1717554856,12785.974732009992,125.97704610000073,54399.42931848 2024-06-05,02:34:18.000,157,11094176,-795,0,1717554857,12785.981468320002,125.9488495800033,54399.43630560001 2024-06-05,02:34:19.000,157,11094183,-795,0,1717554858,12786.035358799993,125.96294784000202,54399.464254080005 2024-06-05,02:34:20.000,157,11094244,-795,0,1717554859,12786.021886180002,125.93475132000458,54399.52015104 2024-06-05,02:34:21.000,157,11094204,-715,0,1717554860,12786.035358799993,125.96294784000202,54399.56906088 2024-06-05,02:34:22.000,157,11094164,-795,0,1717554861,12786.035358799993,125.95589871000266,54399.45027984 2024-06-05,02:34:23.000,157,11094195,-795,0,1717554862,12786.069040349998,125.94180045000394,54399.49220256 2024-06-05,02:34:24.000,157,11094178,-795,0,1717554863,12786.102721900003,125.92065305999859,54399.583035120006 2024-06-05,02:34:25.000,157,11094197,-795,0,1717554864,12786.075776659993,125.96999697000138,54399.56906088 2024-06-05,02:34:26.000,157,11094100,-795,0,1717554865,12785.954523079992,125.97704610000073,54399.38739576001 2024-06-05,02:34:27.000,157,11094176,-795,0,1717554866,12786.089249279998,125.93475132000458,54399.42931848 2024-06-05,02:34:28.000,157,11094142,-795,0,1717554867,12786.143139759988,125.96999697000138,54399.49220256 2024-06-05,02:34:29.000,157,11094148,-795,0,1717554868,12786.122930830003,125.9840952300001,54399.44329272 2024-06-05,02:34:30.000,157,11094180,-795,0,1717554869,12786.129667139998,126.0122917500048,54399.66688056 2024-06-05,02:34:31.000,157,11094187,-795,0,1717554870,12786.129667139998,126.03343914000288,54399.6459192 2024-06-05,02:34:32.000,157,11094240,-795,0,1717554871,12786.109458209998,126.0475374000016,54399.65989344 2024-06-05,02:34:33.000,157,11094189,-795,0,1717554872,12786.176821309993,126.03343914000288,54399.6109836 2024-06-05,02:34:34.000,157,11094160,-795,0,1717554873,12786.183557619988,126.06868478999968,54399.57604800001 2024-06-05,02:34:35.000,157,11094150,-795,0,1717554874,12786.136403449993,126.0475374000016,54399.32451168 2024-06-05,02:34:36.000,157,11094178,-795,0,1717554875,12786.170084999998,126.11097957000311,54399.54809952 2024-06-05,02:34:37.000,157,11094202,-795,0,1717554876,12786.210502859998,126.09688131000439,54399.59700936 2024-06-05,02:34:38.000,157,11094200,-795,0,1717554877,12786.223975479988,126.06163566000032,54399.631944960005 2024-06-05,02:34:39.000,157,11094190,-795,0,1717554878,12786.264393339989,126.13212696000119,54399.65989344 2024-06-05,02:34:40.000,157,11094132,-795,0,1717554879,12786.291338579998,126.11097957000311,54399.67386768001 2024-06-05,02:34:41.000,157,11094180,-795,0,1717554880,12786.372174299999,126.16032347999862,54399.69482904001 2024-06-05,02:34:42.000,157,11094161,-795,0,1717554881,12786.385646919989,126.13917609000055,54399.68784192 2024-06-05,02:34:43.000,157,11094155,-795,0,1717554882,12786.345229059989,126.1955691300027,54399.56906088 2024-06-05,02:34:44.000,157,11094179,-795,0,1717554883,12786.378910609994,126.15327434999926,54399.583035120006 2024-06-05,02:34:45.000,157,11094160,-795,0,1717554884,12786.419328469994,126.21671652000077,54399.65989344 2024-06-05,02:34:46.000,157,11094165,-795,0,1717554885,12786.46648263999,126.21671652000077,54399.7157904 2024-06-05,02:34:47.000,157,11094240,-795,0,1717554886,12786.55405467,126.27310956000292,54399.80662296 2024-06-05,02:34:48.000,157,11094159,-795,0,1717554887,12786.48669156999,126.2590113000042,54399.72277752001 2024-06-05,02:34:49.000,157,11094172,-795,0,1717554888,12786.52710942999,126.28720782000164,54399.72277752001 2024-06-05,02:34:50.000,157,11094137,-795,0,1717554889,12786.601208839995,126.294256950001,54399.82758432 2024-06-05,02:34:51.000,157,11094173,-795,0,1717554890,12786.61468146,126.32245346999844,54399.79264872001 2024-06-05,02:34:52.000,157,11094155,-795,0,1717554891,12786.59447253,126.3295025999978,54399.701816160006 2024-06-05,02:34:53.000,157,11094184,-795,0,1717554892,12786.53384574,126.33655173000443,54399.65989344 2024-06-05,02:34:54.000,157,11094185,-795,0,1717554893,12786.5742636,126.35769912000251,54399.83457144 2024-06-05,02:34:55.000,157,11094182,-795,0,1717554894,12786.641626699995,126.37179738000123,54399.84155856001 2024-06-05,02:34:56.000,157,11094135,-795,0,1717554895,12786.72919872999,126.37179738000123,54399.848545680004 2024-06-05,02:34:57.000,157,11094176,-795,0,1717554896,12786.69551718,126.40704302999802,54399.77867448 2024-06-05,02:34:58.000,157,11094146,-795,0,1717554897,12786.65509932,126.40704302999802,54399.534125280006 2024-06-05,02:34:59.000,157,11094178,-795,0,1717554898,12786.65509932,126.40704302999802,54399.43630560001 2024-06-05,02:35:00.000,157,11094197,-795,0,1717554899,12786.79656183,126.43523955000273,54399.79264872001 2024-06-05,02:35:01.000,157,11094198,-795,0,1717554900,12786.850452309991,126.43523955000273,54399.91142976001 2024-06-05,02:35:02.000,157,11094191,-795,0,1717554901,12786.843715999996,126.46343607000017,54399.869507040006 2024-06-05,02:35:03.000,157,11094163,-795,0,1717554902,12786.904342789996,126.47048519999953,54399.86251992001 2024-06-05,02:35:04.000,157,11094157,-795,0,1717554903,12786.951496959991,126.45638694000081,54400.016236560004 2024-06-05,02:35:05.000,157,11094168,-795,0,1717554904,12786.938024340001,126.48458345999825,54399.97431384 2024-06-05,02:35:06.000,157,11094166,-795,0,1717554905,12786.944760649996,126.49868172000424,54400.03021080001 2024-06-05,02:35:07.000,157,11094195,-795,0,1717554906,12786.904342789996,126.53392737000104,54399.93937824001 2024-06-05,02:35:08.000,157,11094159,-795,0,1717554907,12786.89760648,126.53392737000104,54399.88348128 2024-06-05,02:35:09.000,157,11094168,-795,0,1717554908,12786.991914819992,126.49163259000488,54400.09309488 2024-06-05,02:35:10.000,157,11094218,-795,0,1717554909,12787.018860060001,126.51982911000232,54400.04418504 2024-06-05,02:35:11.000,157,11094237,-795,0,1717554910,12787.106432089997,126.52687824000168,54400.15597896001 2024-06-05,02:35:12.000,157,11094188,-795,0,1717554911,12787.092959469992,126.51277998000296,54400.065146400004 2024-06-05,02:35:13.000,157,11094194,-795,0,1717554912,12787.133377329992,126.5409765000004,54400.016236560004 2024-06-05,02:35:14.000,157,11094147,-795,0,1717554913,12787.133377329992,126.52687824000168,54399.95335248 2024-06-05,02:35:15.000,157,11094173,-795,0,1717554914,12787.119904710002,126.57622215000447,54399.89046840001 2024-06-05,02:35:16.000,157,11094189,-795,0,1717554915,12787.180531500002,126.62556605999998,54399.87649416 2024-06-05,02:35:17.000,157,11094203,-795,0,1717554916,12787.167058879997,126.63261518999934,54399.61797072 2024-06-05,02:35:18.000,157,11094198,-795,0,1717554917,12787.247894599997,126.57622215000447,54399.70880328 2024-06-05,02:35:19.000,157,11094183,-795,0,1717554918,12787.328730319998,126.58327128000383,54400.05117216 2024-06-05,02:35:20.000,157,11094194,-795,0,1717554919,12787.274839839993,126.53392737000104,54399.95335248 2024-06-05,02:35:21.000,157,11094247,-795,0,1717554920,12787.342202940003,126.5409765000004,54400.02322368 2024-06-05,02:35:22.000,157,11094161,-795,0,1717554921,12787.281576150002,126.51982911000232,54399.93937824001 2024-06-05,02:35:23.000,157,11094218,-795,0,1717554922,12787.348939249998,126.55507475999912,54400.07213352 2024-06-05,02:35:24.000,157,11094214,-795,0,1717554923,12787.348939249998,126.5409765000004,54400.07912064001 2024-06-05,02:35:25.000,157,11094226,-795,0,1717554924,12787.375884489993,126.56917301999783,54400.19790168001 2024-06-05,02:35:26.000,157,11094193,-795,0,1717554925,12787.429774969998,126.54802562999976,54400.183927440004 2024-06-05,02:35:27.000,157,11094153,-795,0,1717554926,12787.335466629993,126.55507475999912,54399.94636536 2024-06-05,02:35:28.000,157,11094186,-795,0,1717554927,12787.375884489993,126.56212388999847,54400.07912064001 2024-06-05,02:35:29.000,157,11094144,-795,0,1717554928,12787.463456519989,126.59736954000255,54400.232837280004 2024-06-05,02:35:30.000,157,11094178,-795,0,1717554929,12787.503874379989,126.57622215000447,54400.1699532 2024-06-05,02:35:31.000,157,11094175,-795,0,1717554930,12787.483665449989,126.57622215000447,54400.12803048001 2024-06-05,02:35:32.000,157,11094173,-795,0,1717554931,12787.517346999994,126.61146780000126,54400.12803048001 2024-06-05,02:35:33.000,157,11094197,-795,0,1717554932,12787.544292239989,126.6044186700019,54400.17694032001 2024-06-05,02:35:34.000,157,11094175,-795,0,1717554933,12787.598182719994,126.6537625800047,54400.29572136001 2024-06-05,02:35:35.000,157,11094199,-795,0,1717554934,12787.631864269999,126.64671344999806,54400.31668272 2024-06-05,02:35:36.000,157,11094187,-795,0,1717554935,12787.638600579994,126.62556605999998,54400.19790168001 2024-06-05,02:35:37.000,157,11094202,-795,0,1717554936,12787.62512795999,126.61851693000062,54400.12803048001 2024-06-05,02:35:38.000,157,11094141,-795,0,1717554937,12787.71269999,126.64671344999806,54400.38655392 2024-06-05,02:35:39.000,157,11094206,-795,0,1717554938,12787.71269999,126.64671344999806,54400.372579680006 2024-06-05,02:35:40.000,157,11094174,-795,0,1717554939,12787.739645229994,126.68900823000149,54400.41450240001 2024-06-05,02:35:41.000,157,11094164,-795,0,1717554940,12787.73290892,126.70310649000021,54400.372579680006 2024-06-05,02:35:42.000,157,11094234,-795,0,1717554941,12787.75311785,126.69605736000085,54400.41450240001 2024-06-05,02:35:43.000,157,11094163,-755,0,1717554942,12787.800272019995,126.68195910000213,54400.53328344001 2024-06-05,02:35:44.000,157,11094170,-795,0,1717554943,12787.86763511999,126.67490997000277,54400.64507736 2024-06-05,02:35:45.000,157,11094171,-795,0,1717554944,12787.860898809995,126.73130300999765,54400.687000080005 2024-06-05,02:35:46.000,157,11094129,-795,0,1717554945,12787.921525599995,126.73130300999765,54400.59616752 2024-06-05,02:35:47.000,157,11094173,-795,0,1717554946,12787.881107739995,126.69605736000085,54400.53328344001 2024-06-05,02:35:48.000,157,11094096,-795,0,1717554947,12787.901316669995,126.76654866000172,54400.540270560006 2024-06-05,02:35:49.000,157,11094217,-795,0,1717554948,12787.91478929,126.73835214000428,54400.53328344001 2024-06-05,02:35:50.000,157,11094205,-795,0,1717554949,12788.022570249996,126.77359779000108,54400.61014176001 2024-06-05,02:35:51.000,157,11094133,-795,0,1717554950,12787.95520715,126.78064692000044,54400.470399360005 2024-06-05,02:35:52.000,157,11094148,-795,0,1717554951,12788.022570249996,126.752450400003,54400.58219328001 2024-06-05,02:35:53.000,157,11094142,-795,0,1717554952,12788.062988109996,126.76654866000172,54400.66603872 2024-06-05,02:35:54.000,157,11094108,-795,0,1717554953,12788.03604287,126.73130300999765,54400.64507736 2024-06-05,02:35:55.000,157,11094203,-795,0,1717554954,12788.03604287,126.752450400003,54400.65206448 2024-06-05,02:35:56.000,157,11094221,-795,0,1717554955,12788.002361319996,126.77359779000108,54400.540270560006 2024-06-05,02:35:57.000,157,11094210,-795,0,1717554956,12788.069724419991,126.77359779000108,54400.589180400006 2024-06-05,02:35:58.000,157,11094189,-795,0,1717554957,12788.11687859,126.79474517999915,54400.70097432001 2024-06-05,02:35:59.000,157,11094195,-795,0,1717554958,12788.177505380001,126.81589257000451,54400.88263944 2024-06-05,02:36:00.000,157,11094158,-795,0,1717554959,12788.170769069991,126.82999083000323,54400.78481976 2024-06-05,02:36:01.000,157,11094215,-795,0,1717554960,12788.170769069991,126.83703996000258,54400.903600800004 2024-06-05,02:36:02.000,157,11094127,-795,0,1717554961,12788.204450619996,126.78064692000044,54400.82674248001 2024-06-05,02:36:03.000,157,11094171,-795,0,1717554962,12788.11687859,126.80179430999851,54400.687000080005 2024-06-05,02:36:04.000,157,11094167,-795,0,1717554963,12788.137087520001,126.80179430999851,54400.71494856 2024-06-05,02:36:05.000,157,11094187,-795,0,1717554964,12788.123614899996,126.82294170000387,54400.70097432001 2024-06-05,02:36:06.000,157,11094222,-795,0,1717554965,12788.157296450001,126.8511382200013,54400.77783264001 2024-06-05,02:36:07.000,157,11094182,-795,0,1717554966,12788.137087520001,126.81589257000451,54400.756871280006 2024-06-05,02:36:08.000,157,11094158,-795,0,1717554967,12788.09666966,126.82999083000323,54400.61014176001 2024-06-05,02:36:09.000,157,11094215,-795,0,1717554968,12788.177505380001,126.86523648000002,54400.77783264001 2024-06-05,02:36:10.000,157,11094138,-795,0,1717554969,12788.123614899996,126.84408909000194,54400.568219040004 2024-06-05,02:36:11.000,157,11094173,-795,0,1717554970,12788.190977999991,126.85818735000066,54400.67302584 2024-06-05,02:36:12.000,157,11094195,-795,0,1717554971,12788.143823829996,126.86523648000002,54400.589180400006 2024-06-05,02:36:13.000,157,11094206,-795,0,1717554972,12788.170769069991,126.8511382200013,54400.5542448 2024-06-05,02:36:14.000,157,11094171,-795,0,1717554973,12788.184241689996,126.86523648000002,54400.72193568 2024-06-05,02:36:15.000,157,11094160,-795,0,1717554974,12788.204450619996,126.87228560999938,54400.77783264001 2024-06-05,02:36:16.000,157,11094175,-795,0,1717554975,12788.184241689996,126.86523648000002,54400.687000080005 2024-06-05,02:36:17.000,157,11094217,-795,0,1717554976,12788.130351209991,126.86523648000002,54400.61712888 2024-06-05,02:36:18.000,157,11094123,-795,0,1717554977,12788.184241689996,126.8863838699981,54400.756871280006 2024-06-05,02:36:19.000,157,11094188,-795,0,1717554978,12788.184241689996,126.9004821300041,54400.735909920004 2024-06-05,02:36:20.000,157,11094166,-795,0,1717554979,12788.217923240001,126.9004821300041,54400.71494856 2024-06-05,02:36:21.000,157,11094157,-795,0,1717554980,12788.224659549996,126.8511382200013,54400.707961440006 2024-06-05,02:36:22.000,157,11094189,-795,0,1717554981,12788.190977999991,126.92867865000153,54400.70097432001 2024-06-05,02:36:23.000,157,11094140,-795,0,1717554982,12788.177505380001,126.91458039000281,54400.77084552 2024-06-05,02:36:24.000,157,11094190,-795,0,1717554983,12788.224659549996,126.91458039000281,54400.86866520001 2024-06-05,02:36:25.000,157,11094182,-795,0,1717554984,12788.238132170001,126.91458039000281,54400.88263944 2024-06-05,02:36:26.000,157,11094105,-795,0,1717554985,12788.150560139991,126.94277691000025,54400.88263944 2024-06-05,02:36:27.000,157,11094199,-795,0,1717554986,12788.150560139991,126.8863838699981,54400.79879400001 2024-06-05,02:36:28.000,157,11094148,-795,0,1717554987,12788.083197039996,126.96392429999833,54400.735909920004 2024-06-05,02:36:29.000,157,11094161,-795,0,1717554988,12788.137087520001,126.9004821300041,54400.81276824 2024-06-05,02:36:30.000,157,11094186,-795,0,1717554989,12788.190977999991,126.86523648000002,54400.89661368001 2024-06-05,02:36:31.000,157,11094143,-795,0,1717554990,12788.130351209991,126.8863838699981,54400.81276824 2024-06-05,02:36:32.000,157,11094225,-795,0,1717554991,12788.157296450001,126.85818735000066,54400.81975536 2024-06-05,02:36:33.000,157,11094207,-795,0,1717554992,12788.244868479997,126.87933473999874,54400.93154928 2024-06-05,02:36:34.000,157,11094158,-795,0,1717554993,12788.244868479997,126.86523648000002,54400.86866520001 2024-06-05,02:36:35.000,157,11094165,-795,0,1717554994,12788.224659549996,126.87228560999938,54400.86167808 2024-06-05,02:36:36.000,157,11094216,-795,0,1717554995,12788.170769069991,126.87933473999874,54400.735909920004 2024-06-05,02:36:37.000,157,11094248,-795,0,1717554996,12788.217923240001,126.8863838699981,54400.78481976 2024-06-05,02:36:38.000,157,11094178,-795,0,1717554997,12788.204450619996,126.87933473999874,54400.81276824 2024-06-05,02:36:39.000,157,11094209,-795,0,1717554998,12788.258341100001,126.87228560999938,54400.91757504001 2024-06-05,02:36:40.000,157,11094194,-795,0,1717554999,12788.352649439992,126.82999083000323,54401.10622728 2024-06-05,02:36:41.000,157,11094194,-795,0,1717555000,12788.251604789992,126.87228560999938,54400.903600800004 2024-06-05,02:36:42.000,157,11094207,-795,0,1717555001,12788.318967890002,126.8863838699981,54400.973472000005 2024-06-05,02:36:43.000,157,11094171,-795,0,1717555002,12788.325704199997,126.92162952000217,54400.924562160006 2024-06-05,02:36:44.000,157,11094185,-795,0,1717555003,12788.372858369992,126.85818735000066,54400.96648488001 2024-06-05,02:36:45.000,157,11094145,-795,0,1717555004,12788.359385750002,126.9004821300041,54401.05731744 2024-06-05,02:36:46.000,157,11094199,-795,0,1717555005,12788.339176820002,126.8511382200013,54400.98045912 2024-06-05,02:36:47.000,157,11094180,-795,0,1717555006,12788.393067299992,126.8863838699981,54400.88962656 2024-06-05,02:36:48.000,157,11094167,-795,0,1717555007,12788.480639330002,126.87228560999938,54401.01539472001 2024-06-05,02:36:49.000,157,11094151,-795,0,1717555008,12788.426748849997,126.83703996000258,54400.82674248001 2024-06-05,02:36:50.000,157,11094203,-795,0,1717555009,12788.359385750002,126.77359779000108,54400.66603872 2024-06-05,02:36:51.000,157,11094194,-795,0,1717555010,12788.312231579992,126.80884343999787,54400.624116 2024-06-05,02:36:52.000,157,11094158,-795,0,1717555011,12788.211186929992,126.86523648000002,54400.49136072001 2024-06-05,02:36:53.000,157,11094197,-795,0,1717555012,12788.177505380001,126.96392429999833,54400.60315464 2024-06-05,02:36:54.000,157,11094178,-795,0,1717555013,12788.265077409997,126.99212082000304,54400.875652320006 2024-06-05,02:36:55.000,157,11094210,-795,0,1717555014,12788.366122059997,126.9991699500024,54400.91757504001 2024-06-05,02:36:56.000,157,11094200,-795,0,1717555015,12788.386330989997,126.97802256000432,54400.89661368001 2024-06-05,02:36:57.000,157,11094151,-795,0,1717555016,12788.366122059997,126.97802256000432,54400.86866520001 2024-06-05,02:36:58.000,157,11094145,-795,0,1717555017,12788.406539919997,126.95687516999897,54400.94552352001 2024-06-05,02:36:59.000,157,11094174,-795,0,1717555018,12788.393067299992,126.97097342999768,54400.89661368001 2024-06-05,02:37:00.000,157,11094206,-795,0,1717555019,12788.393067299992,126.97097342999768,54400.98045912 2024-06-05,02:37:01.000,157,11094192,-795,0,1717555020,12788.406539919997,126.98507169000368,54400.99443336001 2024-06-05,02:37:02.000,157,11094153,-795,0,1717555021,12788.359385750002,126.97097342999768,54400.91058792 2024-06-05,02:37:03.000,157,11094193,-795,0,1717555022,12788.393067299992,127.00621908000176,54401.00142048 2024-06-05,02:37:04.000,157,11094225,-795,0,1717555023,12788.460430400002,127.01326821000112,54401.15513712 2024-06-05,02:37:05.000,157,11094181,-795,0,1717555024,12788.393067299992,126.99212082000304,54401.15513712 2024-06-05,02:37:06.000,157,11094169,-795,0,1717555025,12788.420012540002,126.9498260399996,54401.16212424001 2024-06-05,02:37:07.000,157,11094166,-795,0,1717555026,12788.332440509992,126.97802256000432,54401.05731744 2024-06-05,02:37:08.000,157,11094186,-795,0,1717555027,12788.352649439992,126.97802256000432,54401.02936896 2024-06-05,02:37:09.000,157,11094209,-795,0,1717555028,12788.372858369992,126.97802256000432,54401.0782788 2024-06-05,02:37:10.000,157,11094229,-795,0,1717555029,12788.339176820002,126.98507169000368,54401.10622728 2024-06-05,02:37:11.000,157,11094183,-795,0,1717555030,12788.359385750002,127.02031734000047,54401.09924016 2024-06-05,02:37:12.000,157,11094180,-795,0,1717555031,12788.359385750002,126.99212082000304,54401.09924016 2024-06-05,02:37:13.000,157,11094176,-795,0,1717555032,12788.318967890002,126.99212082000304,54401.0084076 2024-06-05,02:37:14.000,157,11094088,-795,0,1717555033,12788.292022649992,127.00621908000176,54401.05033032 2024-06-05,02:37:15.000,157,11094201,-795,0,1717555034,12788.285286339997,126.9991699500024,54401.0782788 2024-06-05,02:37:16.000,157,11094163,-795,0,1717555035,12788.298758960002,126.98507169000368,54401.02936896 2024-06-05,02:37:17.000,157,11094215,-795,0,1717555036,12788.204450619996,127.00621908000176,54400.89661368001 2024-06-05,02:37:18.000,157,11094150,-795,0,1717555037,12788.211186929992,126.96392429999833,54400.88962656 2024-06-05,02:37:19.000,157,11094173,-795,0,1717555038,12788.325704199997,126.96392429999833,54401.0084076 2024-06-05,02:37:20.000,157,11094220,-795,0,1717555039,12788.339176820002,126.95687516999897,54401.0084076 2024-06-05,02:37:21.000,157,11094198,-795,0,1717555040,12788.345913129997,126.97802256000432,54401.11321440001 2024-06-05,02:37:22.000,157,11094158,-795,0,1717555041,12788.258341100001,126.9991699500024,54400.854690960005 2024-06-05,02:37:23.000,157,11094185,-795,0,1717555042,12788.224659549996,127.00621908000176,54400.973472000005 2024-06-05,02:37:24.000,157,11094155,-795,0,1717555043,12788.157296450001,126.97802256000432,54400.88962656 2024-06-05,02:37:25.000,157,11094148,-795,0,1717555044,12788.217923240001,127.02031734000047,54401.00142048 2024-06-05,02:37:26.000,157,11094166,-795,0,1717555045,12788.197714310001,127.04146472999855,54400.91757504001 2024-06-05,02:37:27.000,157,11094204,-795,0,1717555046,12788.211186929992,127.02736646999983,54401.11321440001 2024-06-05,02:37:28.000,157,11094160,-795,0,1717555047,12788.062988109996,126.9991699500024,54400.89661368001 2024-06-05,02:37:29.000,157,11094122,-795,0,1717555048,12788.083197039996,126.9991699500024,54400.854690960005 2024-06-05,02:37:30.000,157,11094158,-795,0,1717555049,12788.11687859,126.97802256000432,54400.86167808 2024-06-05,02:37:31.000,157,11094208,-795,0,1717555050,12788.157296450001,126.99212082000304,54401.13417576001 2024-06-05,02:37:32.000,157,11094194,-795,0,1717555051,12788.123614899996,127.01326821000112,54401.022381840005 2024-06-05,02:37:33.000,157,11094198,-795,0,1717555052,12788.123614899996,126.98507169000368,54401.071291680004 2024-06-05,02:37:34.000,157,11094209,-795,0,1717555053,12788.123614899996,127.02031734000047,54401.16911136 2024-06-05,02:37:35.000,157,11094172,-795,0,1717555054,12788.157296450001,127.01326821000112,54401.092253040006 2024-06-05,02:37:36.000,157,11094190,-795,0,1717555055,12788.150560139991,127.00621908000176,54401.19705984 2024-06-05,02:37:37.000,157,11094253,-795,0,1717555056,12788.204450619996,126.9991699500024,54401.190072720005 2024-06-05,02:37:38.000,157,11094129,-795,0,1717555057,12788.103405969996,126.97097342999768,54401.03635608001 2024-06-05,02:37:39.000,157,11094159,-795,0,1717555058,12788.130351209991,127.01326821000112,54401.043343200006 2024-06-05,02:37:40.000,157,11094216,-795,0,1717555059,12788.110142279991,127.00621908000176,54401.16212424001 2024-06-05,02:37:41.000,157,11094127,-795,0,1717555060,12788.137087520001,126.9991699500024,54401.24596968 2024-06-05,02:37:42.000,157,11094178,-795,0,1717555061,12788.123614899996,127.03441559999919,54401.16212424001 2024-06-05,02:37:43.000,157,11094161,-795,0,1717555062,12788.103405969996,127.02031734000047,54401.2180212 2024-06-05,02:37:44.000,157,11094207,-795,0,1717555063,12788.150560139991,127.05556299000455,54401.2878924 2024-06-05,02:37:45.000,157,11094176,-795,0,1717555064,12788.238132170001,126.96392429999833,54401.24596968 2024-06-05,02:37:46.000,157,11094097,-795,0,1717555065,12788.11687859,127.01326821000112,54401.25295680001 2024-06-05,02:37:47.000,157,11094175,-795,0,1717555066,12788.069724419991,126.9991699500024,54401.02936896 2024-06-05,02:37:48.000,157,11094128,-795,0,1717555067,12788.083197039996,127.02736646999983,54401.13417576001 2024-06-05,02:37:49.000,157,11094191,-795,0,1717555068,12788.130351209991,126.9991699500024,54401.16911136 2024-06-05,02:37:50.000,157,11094185,-795,0,1717555069,12788.09666966,127.02736646999983,54401.19705984 2024-06-05,02:37:51.000,157,11094129,-795,0,1717555070,12788.204450619996,127.00621908000176,54401.24596968 2024-06-05,02:37:52.000,157,11094185,-795,0,1717555071,12788.11687859,127.02031734000047,54401.17609848 2024-06-05,02:37:53.000,157,11094162,-795,0,1717555072,12788.083197039996,126.9991699500024,54401.16212424001 2024-06-05,02:37:54.000,157,11094145,-795,0,1717555073,12788.110142279991,127.00621908000176,54401.05731744 2024-06-05,02:37:55.000,157,11094208,-795,0,1717555074,12788.123614899996,127.03441559999919,54401.08526592001 2024-06-05,02:37:56.000,157,11094152,-795,0,1717555075,12788.083197039996,127.04851385999791,54401.16212424001 2024-06-05,02:37:57.000,157,11094178,-795,0,1717555076,12788.04951548999,127.00621908000176,54401.01539472001 2024-06-05,02:37:58.000,157,11094181,-795,0,1717555077,12788.02930655999,127.02736646999983,54401.02936896 2024-06-05,02:37:59.000,157,11094164,-795,0,1717555078,12788.089933349991,127.02031734000047,54401.190072720005 2024-06-05,02:38:00.000,157,11094158,-795,0,1717555079,12788.04951548999,127.02736646999983,54401.27391816 2024-06-05,02:38:01.000,157,11094179,-795,0,1717555080,12787.99562501,127.02031734000047,54401.259943920006 2024-06-05,02:38:02.000,157,11094146,-795,0,1717555081,12787.961943459995,127.0626121200039,54401.28090528001 2024-06-05,02:38:03.000,157,11094132,-795,0,1717555082,12787.901316669995,127.04851385999791,54401.12020152 2024-06-05,02:38:04.000,157,11094128,-795,0,1717555083,12787.86763511999,127.06966125000326,54401.071291680004 2024-06-05,02:38:05.000,157,11094195,-795,0,1717555084,12787.88784404999,127.0626121200039,54401.211034080006 2024-06-05,02:38:06.000,157,11094170,-795,0,1717555085,12787.86763511999,127.04851385999791,54401.259943920006 2024-06-05,02:38:07.000,157,11094192,-795,0,1717555086,12787.820480949995,127.06966125000326,54401.13417576001 2024-06-05,02:38:08.000,157,11094182,-795,0,1717555087,12787.84742618999,127.0978577700007,54401.23199544001 2024-06-05,02:38:09.000,157,11094196,-795,0,1717555088,12787.89458036,127.04146472999855,54401.30186664001 2024-06-05,02:38:10.000,157,11094139,-795,0,1717555089,12787.82721725999,127.08375951000198,54401.24596968 2024-06-05,02:38:11.000,157,11094159,-795,0,1717555090,12787.81374464,127.07671038000262,54401.12718864 2024-06-05,02:38:12.000,157,11094164,-795,0,1717555091,12787.75311785,127.08375951000198,54401.11321440001 2024-06-05,02:38:13.000,157,11094134,-795,0,1717555092,12787.78679939999,127.11195602999942,54401.09924016 2024-06-05,02:38:14.000,157,11094157,-795,0,1717555093,12787.820480949995,127.06966125000326,54401.29487952 2024-06-05,02:38:15.000,157,11094222,-795,0,1717555094,12787.92826190999,127.07671038000262,54401.30186664001 2024-06-05,02:38:16.000,157,11094181,-795,0,1717555095,12787.84742618999,127.08375951000198,54401.17609848 2024-06-05,02:38:17.000,157,11094184,-795,0,1717555096,12787.87437143,127.0626121200039,54401.10622728 2024-06-05,02:38:18.000,157,11094172,-795,0,1717555097,12787.860898809995,127.04851385999791,54401.12020152 2024-06-05,02:38:19.000,157,11094174,-795,0,1717555098,12787.921525599995,127.03441559999919,54401.20404696001 2024-06-05,02:38:20.000,157,11094180,-795,0,1717555099,12787.961943459995,127.05556299000455,54401.19705984 2024-06-05,02:38:21.000,157,11094154,-795,0,1717555100,12787.96867976999,127.05556299000455,54401.16212424001 2024-06-05,02:38:22.000,157,11094202,-795,0,1717555101,12787.96867976999,127.02736646999983,54401.0084076 2024-06-05,02:38:23.000,157,11094213,-795,0,1717555102,12788.04951548999,127.04146472999855,54401.16911136 2024-06-05,02:38:24.000,157,11094197,-795,0,1717555103,12788.0562518,127.03441559999919,54401.19705984 2024-06-05,02:38:25.000,157,11094194,-795,0,1717555104,12787.982152389995,127.04146472999855,54401.11321440001 2024-06-05,02:38:26.000,157,11094159,-795,0,1717555105,12788.02930655999,127.04146472999855,54401.24596968 2024-06-05,02:38:27.000,157,11094192,-795,0,1717555106,12787.97541608,127.05556299000455,54401.13417576001 2024-06-05,02:38:28.000,157,11094158,-795,0,1717555107,12788.01583394,127.04146472999855,54401.17609848 2024-06-05,02:38:29.000,157,11094179,-795,0,1717555108,12788.022570249996,127.04851385999791,54401.15513712 2024-06-05,02:38:30.000,157,11094175,-795,0,1717555109,12787.90805297999,127.08375951000198,54401.259943920006 2024-06-05,02:38:31.000,157,11094156,-795,0,1717555110,12788.0562518,127.07671038000262,54401.20404696001 2024-06-05,02:38:32.000,157,11094161,-795,0,1717555111,12788.022570249996,127.0626121200039,54401.18308560001 2024-06-05,02:38:33.000,157,11094212,-795,0,1717555112,12788.062988109996,127.08375951000198,54401.211034080006 2024-06-05,02:38:34.000,157,11094193,-795,0,1717555113,12788.0562518,127.0626121200039,54401.211034080006 2024-06-05,02:38:35.000,157,11094194,-795,0,1717555114,12788.0562518,127.11900515999878,54401.16911136 2024-06-05,02:38:36.000,157,11094189,-795,0,1717555115,12787.982152389995,127.13310342000477,54401.141162880005 2024-06-05,02:38:37.000,157,11094179,-795,0,1717555116,12787.99562501,127.09080864000134,54401.16911136 2024-06-05,02:38:38.000,157,11094156,-795,0,1717555117,12788.04951548999,127.0978577700007,54401.25295680001 2024-06-05,02:38:39.000,157,11094203,-795,0,1717555118,12788.02930655999,127.11195602999942,54401.18308560001 2024-06-05,02:38:40.000,157,11094247,-795,0,1717555119,12788.069724419991,127.14720168000349,54401.308853760005 2024-06-05,02:38:41.000,157,11094212,-795,0,1717555120,12788.07646073,127.21064384999772,54401.2878924 2024-06-05,02:38:42.000,157,11094172,-795,0,1717555121,12788.022570249996,127.15425081000285,54401.29487952 2024-06-05,02:38:43.000,157,11094186,-795,0,1717555122,12788.022570249996,127.21769298000436,54401.259943920006 2024-06-05,02:38:44.000,157,11094200,-795,0,1717555123,12788.069724419991,127.16129994000221,54401.32981512001 2024-06-05,02:38:45.000,157,11094212,-795,0,1717555124,12788.069724419991,127.2458895000018,54401.27391816 2024-06-05,02:38:46.000,157,11094179,-795,0,1717555125,12788.02930655999,127.2458895000018,54401.24596968 2024-06-05,02:38:47.000,157,11094165,-795,0,1717555126,12788.022570249996,127.28113514999859,54401.27391816 2024-06-05,02:38:48.000,157,11094167,-795,0,1717555127,12788.083197039996,127.2458895000018,54401.3926992 2024-06-05,02:38:49.000,157,11094200,-795,0,1717555128,12788.083197039996,127.28818427999795,54401.37173784001 2024-06-05,02:38:50.000,157,11094197,-795,0,1717555129,12788.0562518,127.28818427999795,54401.37872496001 2024-06-05,02:38:51.000,157,11094195,-795,0,1717555130,12788.062988109996,127.36572470999818,54401.38571208 2024-06-05,02:38:52.000,157,11094162,-795,0,1717555131,12787.982152389995,127.33752819000074,54401.23199544001 2024-06-05,02:38:53.000,157,11094193,-795,0,1717555132,12787.96867976999,127.33752819000074,54401.211034080006 2024-06-05,02:38:54.000,157,11094192,-795,0,1717555133,12788.022570249996,127.32342993000202,54401.322828 2024-06-05,02:38:55.000,157,11094181,-795,0,1717555134,12788.00909762999,127.35867557999882,54401.32981512001 2024-06-05,02:38:56.000,157,11094140,-795,0,1717555135,12788.083197039996,127.33752819000074,54401.19705984 2024-06-05,02:38:57.000,157,11094175,-795,0,1717555136,12788.022570249996,127.31638080000266,54401.22500832 2024-06-05,02:38:58.000,157,11094166,-795,0,1717555137,12788.083197039996,127.3093316700033,54401.30186664001 2024-06-05,02:38:59.000,157,11094173,-795,0,1717555138,12788.103405969996,127.31638080000266,54401.190072720005 2024-06-05,02:39:00.000,157,11094203,-795,0,1717555139,12788.110142279991,127.20359471999836,54401.2180212 2024-06-05,02:39:01.000,157,11094193,-795,0,1717555140,12788.02930655999,127.21769298000436,54401.2180212 2024-06-05,02:39:02.000,157,11094157,-795,0,1717555141,12787.94847083999,127.26703688999987,54401.16911136 2024-06-05,02:39:03.000,157,11094152,-795,0,1717555142,12787.8541625,127.3093316700033,54401.14815 2024-06-05,02:39:04.000,157,11094178,-795,0,1717555143,12787.86763511999,127.32342993000202,54401.2878924 2024-06-05,02:39:05.000,157,11094170,-795,0,1717555144,12787.8541625,127.37982297000417,54401.28090528001 2024-06-05,02:39:06.000,157,11094137,-795,0,1717555145,12787.89458036,127.36572470999818,54401.27391816 2024-06-05,02:39:07.000,157,11094158,-795,0,1717555146,12787.80700832999,127.4080194900016,54401.23199544001 2024-06-05,02:39:08.000,157,11094173,-795,0,1717555147,12787.83395357,127.38687210000353,54401.31584088 2024-06-05,02:39:09.000,157,11094165,-795,0,1717555148,12787.83395357,127.38687210000353,54401.39968632001 2024-06-05,02:39:10.000,157,11094208,-795,0,1717555149,12787.881107739995,127.37982297000417,54401.36475072 2024-06-05,02:39:11.000,157,11094211,-795,0,1717555150,12787.88784404999,127.37982297000417,54401.42064768001 2024-06-05,02:39:12.000,157,11094193,-795,0,1717555151,12787.860898809995,127.38687210000353,54401.36475072 2024-06-05,02:39:13.000,157,11094173,-795,0,1717555152,12787.87437143,127.40097036000225,54401.27391816 2024-06-05,02:39:14.000,157,11094171,-795,0,1717555153,12787.91478929,127.37982297000417,54401.37872496001 2024-06-05,02:39:15.000,157,11094200,-795,0,1717555154,12787.820480949995,127.36572470999818,54401.38571208 2024-06-05,02:39:16.000,157,11094213,-795,0,1717555155,12787.860898809995,127.40097036000225,54401.33680224 2024-06-05,02:39:17.000,157,11094223,-795,0,1717555156,12787.77332678,127.38687210000353,54401.32981512001 2024-06-05,02:39:18.000,157,11094197,-795,0,1717555157,12787.77332678,127.39392123000289,54401.23199544001 2024-06-05,02:39:19.000,157,11094177,-795,0,1717555158,12787.80700832999,127.39392123000289,54401.35077648001 2024-06-05,02:39:20.000,157,11094213,-795,0,1717555159,12787.81374464,127.37982297000417,54401.406673440004 2024-06-05,02:39:21.000,157,11094190,-795,0,1717555160,12787.83395357,127.37982297000417,54401.3926992 2024-06-05,02:39:22.000,157,11094158,-795,0,1717555161,12787.77332678,127.40097036000225,54401.25295680001 2024-06-05,02:39:23.000,157,11094198,-795,0,1717555162,12787.76659046999,127.40097036000225,54401.41366056 2024-06-05,02:39:24.000,157,11094214,-795,0,1717555163,12787.800272019995,127.37277384000481,54401.46955752001 2024-06-05,02:39:25.000,157,11094212,-795,0,1717555164,12787.76659046999,127.41506862000097,54401.49051888 2024-06-05,02:39:26.000,157,11094160,-795,0,1717555165,12787.77332678,127.42916687999968,54401.42064768001 2024-06-05,02:39:27.000,157,11094182,-795,0,1717555166,12787.719436299994,127.39392123000289,54401.27391816 2024-06-05,02:39:28.000,157,11094214,-795,0,1717555167,12787.780063089995,127.4080194900016,54401.51148024 2024-06-05,02:39:29.000,157,11094201,-795,0,1717555168,12787.79353571,127.39392123000289,54401.44160904 2024-06-05,02:39:30.000,157,11094175,-795,0,1717555169,12787.77332678,127.39392123000289,54401.44160904 2024-06-05,02:39:31.000,157,11094167,-795,0,1717555170,12787.66554581999,127.41506862000097,54401.17609848 2024-06-05,02:39:32.000,157,11094200,-795,0,1717555171,12787.672282129999,127.39392123000289,54401.32981512001 2024-06-05,02:39:33.000,157,11094182,-795,0,1717555172,12787.719436299994,127.42211775000033,54401.31584088 2024-06-05,02:39:34.000,157,11094223,-795,0,1717555173,12787.699227369994,127.45031426999776,54401.38571208 2024-06-05,02:39:35.000,157,11094222,-795,0,1717555174,12787.719436299994,127.4432651399984,54401.44160904 2024-06-05,02:39:36.000,157,11094196,-795,0,1717555175,12787.69249106,127.42916687999968,54401.28090528001 2024-06-05,02:39:37.000,157,11094157,-795,0,1717555176,12787.679018439994,127.39392123000289,54401.23199544001 2024-06-05,02:39:38.000,157,11094183,-795,0,1717555177,12787.739645229994,127.4573634000044,54401.322828 2024-06-05,02:39:39.000,157,11094150,-795,0,1717555178,12787.71269999,127.42916687999968,54401.31584088 2024-06-05,02:39:40.000,157,11094186,-795,0,1717555179,12787.68575474999,127.42916687999968,54401.2878924 2024-06-05,02:39:41.000,157,11094173,-795,0,1717555180,12787.68575474999,127.4432651399984,54401.31584088 2024-06-05,02:39:42.000,157,11094158,-795,0,1717555181,12787.618391649994,127.48555992000183,54401.22500832 2024-06-05,02:39:43.000,157,11094151,-795,0,1717555182,12787.631864269999,127.46441253000376,54401.2878924 2024-06-05,02:39:44.000,157,11094180,-795,0,1717555183,12787.66554581999,127.46441253000376,54401.28090528001 2024-06-05,02:39:45.000,157,11094147,-795,0,1717555184,12787.64533688999,127.4432651399984,54401.308853760005 2024-06-05,02:39:46.000,157,11094119,-795,0,1717555185,12787.638600579994,127.45031426999776,54401.24596968 2024-06-05,02:39:47.000,157,11094200,-795,0,1717555186,12787.557764859994,127.43621600999904,54401.31584088 2024-06-05,02:39:48.000,157,11094136,-795,0,1717555187,12787.517346999994,127.46441253000376,54401.30186664001 2024-06-05,02:39:49.000,157,11094133,-795,0,1717555188,12787.544292239989,127.49965818000055,54401.31584088 2024-06-05,02:39:50.000,157,11094173,-795,0,1717555189,12787.598182719994,127.47851079000247,54401.30186664001 2024-06-05,02:39:51.000,157,11094201,-795,0,1717555190,12787.584710099989,127.43621600999904,54401.24596968 2024-06-05,02:39:52.000,157,11094159,-795,0,1717555191,12787.524083309989,127.45031426999776,54401.259943920006 2024-06-05,02:39:53.000,157,11094162,-795,0,1717555192,12787.463456519989,127.48555992000183,54401.18308560001 2024-06-05,02:39:54.000,157,11094119,-795,0,1717555193,12787.396093419993,127.48555992000183,54401.16911136 2024-06-05,02:39:55.000,157,11094147,-795,0,1717555194,12787.436511279993,127.4573634000044,54401.15513712 2024-06-05,02:39:56.000,157,11094213,-795,0,1717555195,12787.429774969998,127.41506862000097,54401.211034080006 2024-06-05,02:39:57.000,157,11094120,-795,0,1717555196,12787.470192829998,127.46441253000376,54401.17609848 2024-06-05,02:39:58.000,157,11094191,-795,0,1717555197,12787.429774969998,127.46441253000376,54401.071291680004 2024-06-05,02:39:59.000,157,11094171,-795,0,1717555198,12787.423038659988,127.48555992000183,54401.14815 2024-06-05,02:40:00.000,157,11094190,-795,0,1717555199,12787.443247589988,127.4573634000044,54401.25295680001 2024-06-05,02:40:11.000,157,11094188,-795,0,1717555210,12787.126641019997,127.60539512999821,54401.03635608001 2024-06-05,02:40:12.000,157,11094220,-795,0,1717555211,12787.032332679992,127.5912968699995,54400.84770384001 2024-06-05,02:40:13.000,157,11094160,-795,0,1717555212,12787.099695780002,127.60539512999821,54401.05033032 2024-06-05,02:40:14.000,157,11094230,-795,0,1717555213,12787.052541609992,127.5912968699995,54400.9385364 2024-06-05,02:40:15.000,157,11094194,-795,0,1717555214,12787.092959469992,127.61244426000485,54401.20404696001 2024-06-05,02:40:16.000,157,11094179,-795,0,1717555215,12787.066014229997,127.57014948000142,54401.16212424001 2024-06-05,02:40:17.000,157,11094206,-795,0,1717555216,12787.012123749992,127.58424774000014,54401.0782788 2024-06-05,02:40:18.000,157,11094142,-795,0,1717555217,12786.938024340001,127.60539512999821,54400.84770384001 2024-06-05,02:40:19.000,157,11094147,-795,0,1717555218,12786.978442200001,127.63359165000293,54400.96648488001 2024-06-05,02:40:20.000,157,11094156,-795,0,1717555219,12786.964969579996,127.61244426000485,54400.98744624 2024-06-05,02:40:21.000,157,11094173,-795,0,1717555220,12786.938024340001,127.63359165000293,54400.95949776 2024-06-05,02:40:22.000,157,11094173,-795,0,1717555221,12786.911079099991,127.64064078000229,54400.854690960005 2024-06-05,02:40:23.000,157,11094225,-795,0,1717555222,12786.911079099991,127.62654252000357,54400.91058792 2024-06-05,02:40:24.000,157,11094154,-795,0,1717555223,12786.958233270001,127.59834599999886,54400.95949776 2024-06-05,02:40:25.000,157,11094154,-795,0,1717555224,12786.85718862,127.654739040001,54400.84071672 2024-06-05,02:40:26.000,157,11094143,-795,0,1717555225,12786.863924929996,127.57014948000142,54400.94552352001 2024-06-05,02:40:27.000,157,11094209,-795,0,1717555226,12786.890870169991,127.58424774000014,54400.89661368001 2024-06-05,02:40:28.000,157,11094187,-795,0,1717555227,12786.78982551999,127.63359165000293,54400.77783264001 2024-06-05,02:40:29.000,157,11094202,-795,0,1717555228,12786.7763529,127.60539512999821,54400.74988416001 2024-06-05,02:40:30.000,157,11094189,-795,0,1717555229,12786.7763529,127.59834599999886,54400.91058792 2024-06-05,02:40:41.000,157,11094161,-795,0,1717555240,12786.399119539994,127.54195296000398,54400.7638584 2024-06-05,02:40:42.000,157,11094183,-795,0,1717555241,12786.392383229999,127.5560512200027,54400.77084552 2024-06-05,02:40:43.000,157,11094141,-795,0,1717555242,12786.304811199989,127.56310035000206,54400.589180400006 2024-06-05,02:40:44.000,157,11094193,-795,0,1717555243,12786.271129649998,127.54195296000398,54400.63110312001 2024-06-05,02:40:45.000,157,11094180,-795,0,1717555244,12786.284602269989,127.52080556999863,54400.6939872 2024-06-05,02:40:46.000,157,11094172,-795,0,1717555245,12786.271129649998,127.51375643999927,54400.70097432001 2024-06-05,02:40:47.000,157,11094220,-795,0,1717555246,12786.244184409989,127.52785469999799,54400.67302584 2024-06-05,02:40:48.000,157,11094203,-795,0,1717555247,12786.217239169993,127.49965818000055,54400.624116 2024-06-05,02:40:49.000,157,11094196,-795,0,1717555248,12786.237448099993,127.49965818000055,54400.638090240005 2024-06-05,02:40:50.000,157,11094176,-795,0,1717555249,12786.250920719998,127.46441253000376,54400.63110312001 2024-06-05,02:40:51.000,157,11094183,-795,0,1717555250,12786.129667139998,127.52785469999799,54400.72892280001 2024-06-05,02:40:52.000,157,11094213,-795,0,1717555251,12786.075776659993,127.49260905000119,54400.61712888 2024-06-05,02:40:53.000,157,11094186,-795,0,1717555252,12786.116194519993,127.47146166000311,54400.61712888 2024-06-05,02:40:54.000,157,11094174,-795,0,1717555253,12786.069040349998,127.48555992000183,54400.61014176001 2024-06-05,02:40:55.000,157,11094191,-795,0,1717555254,12786.122930830003,127.49260905000119,54400.707961440006 2024-06-05,02:40:56.000,157,11094191,-795,0,1717555255,12786.082512970002,127.4432651399984,54400.60315464 2024-06-05,02:40:57.000,157,11094221,-795,0,1717555256,12786.136403449993,127.47146166000311,54400.52629632 2024-06-05,02:40:58.000,157,11094135,-795,0,1717555257,12786.129667139998,127.43621600999904,54400.60315464 2024-06-05,02:40:59.000,157,11094196,-795,0,1717555258,12786.055567729993,127.42916687999968,54400.58219328001 2024-06-05,02:41:00.000,157,11094202,-795,0,1717555259,12786.062304040002,127.4080194900016,54400.57520616 2024-06-05,02:41:01.000,157,11094156,-795,0,1717555260,12786.055567729993,127.4080194900016,54400.58219328001 2024-06-05,02:41:02.000,157,11094181,-795,0,1717555261,12785.974732009992,127.43621600999904,54400.49136072001 2024-06-05,02:41:03.000,157,11094153,-795,0,1717555262,12785.994940939992,127.41506862000097,54400.49834784 2024-06-05,02:41:04.000,157,11094215,-795,0,1717555263,12786.075776659993,127.37982297000417,54400.61712888 2024-06-05,02:41:05.000,157,11094184,-795,0,1717555264,12786.069040349998,127.39392123000289,54400.5542448 2024-06-05,02:41:06.000,157,11094145,-795,0,1717555265,12786.001677250002,127.38687210000353,54400.41450240001 2024-06-05,02:41:07.000,157,11094190,-795,0,1717555266,12785.961259390002,127.41506862000097,54400.421489520006 2024-06-05,02:41:08.000,157,11094129,-795,0,1717555267,12786.015149869992,127.4080194900016,54400.50533496 2024-06-05,02:41:09.000,157,11094135,-795,0,1717555268,12786.062304040002,127.38687210000353,54400.61014176001 2024-06-05,02:41:10.000,157,11094156,-795,0,1717555269,12786.028622489997,127.41506862000097,54400.61712888 2024-06-05,02:41:11.000,157,11094143,-795,0,1717555270,12785.981468320002,127.42211775000033,54400.57520616 2024-06-05,02:41:12.000,157,11094171,-795,0,1717555271,12786.062304040002,127.40097036000225,54400.63110312001 2024-06-05,02:41:13.000,157,11094182,-795,0,1717555272,12786.001677250002,127.38687210000353,54400.519309200004 2024-06-05,02:41:14.000,157,11094171,-795,0,1717555273,12786.021886180002,127.36572470999818,54400.540270560006 2024-06-05,02:41:15.000,157,11094202,-795,0,1717555274,12786.001677250002,127.40097036000225,54400.47738648 2024-06-05,02:41:16.000,157,11094178,-795,0,1717555275,12785.974732009992,127.42211775000033,54400.60315464 2024-06-05,02:41:17.000,157,11094173,-795,0,1717555276,12785.947786769997,127.41506862000097,54400.51232208001 2024-06-05,02:41:18.000,157,11094217,-795,0,1717555277,12785.927577839997,127.41506862000097,54400.421489520006 2024-06-05,02:41:19.000,157,11094150,-795,0,1717555278,12785.994940939992,127.41506862000097,54400.56123192001 2024-06-05,02:41:20.000,157,11094229,-795,0,1717555279,12785.994940939992,127.4080194900016,54400.63110312001 2024-06-05,02:41:21.000,157,11094210,-795,0,1717555280,12785.974732009992,127.42916687999968,54400.57520616 2024-06-05,02:41:22.000,157,11094139,-795,0,1717555281,12785.988204629997,127.43621600999904,54400.58219328001 2024-06-05,02:41:23.000,157,11094150,-795,0,1717555282,12785.887159979997,127.43621600999904,54400.400528160004 2024-06-05,02:41:24.000,157,11094097,-795,0,1717555283,12785.914105219992,127.47146166000311,54400.351618320004 2024-06-05,02:41:25.000,157,11094186,-795,0,1717555284,12785.893896289992,127.50670730999991,54400.49136072001 2024-06-05,02:41:26.000,157,11094164,-795,0,1717555285,12785.819796880001,127.54900209000334,54400.64507736 2024-06-05,02:41:27.000,157,11094194,-795,0,1717555286,12785.745697469996,127.54900209000334,54400.58219328001 2024-06-05,02:41:28.000,157,11094176,-795,0,1717555287,12785.779379020001,127.45031426999776,54400.58219328001 2024-06-05,02:41:29.000,157,11094182,-795,0,1717555288,12785.779379020001,127.4080194900016,54400.74289704 2024-06-05,02:41:30.000,157,11094126,-795,0,1717555289,12785.759170090001,127.37982297000417,54400.61014176001 2024-06-05,02:41:31.000,157,11094178,-795,0,1717555290,12785.725488539996,127.36572470999818,54400.67302584 2024-06-05,02:41:32.000,157,11094213,-795,0,1717555291,12785.705279609996,127.35162644999946,54400.59616752 2024-06-05,02:41:33.000,157,11094167,-795,0,1717555292,12785.61770758,127.33752819000074,54400.51232208001 2024-06-05,02:41:34.000,157,11094180,-795,0,1717555293,12785.65812544,127.27408601999923,54400.47738648 2024-06-05,02:41:35.000,157,11094191,-795,0,1717555294,12785.853478429992,127.14015255000413,54400.624116 2024-06-05,02:41:36.000,157,11094176,-795,0,1717555295,12785.880423670002,127.20359471999836,54400.50533496 2024-06-05,02:41:37.000,157,11094204,-795,0,1717555296,12785.813060569992,127.25998776000051,54400.49136072001 2024-06-05,02:41:38.000,157,11094139,-795,0,1717555297,12785.792851639992,127.36572470999818,54400.638090240005 2024-06-05,02:41:39.000,157,11094205,-795,0,1717555298,12785.691806989991,127.35162644999946,54400.58219328001 2024-06-05,02:41:40.000,157,11094180,-795,0,1717555299,12785.6985433,127.37982297000417,54400.58219328001 2024-06-05,02:41:51.000,157,11094182,-795,0,1717555310,12785.563817099996,127.23179124000308,54400.58219328001 2024-06-05,02:41:52.000,157,11094141,-755,0,1717555311,12785.53013554999,127.26703688999987,54400.568219040004 2024-06-05,02:41:53.000,157,11094204,-795,0,1717555312,12785.503190309995,127.28818427999795,54400.46341224001 2024-06-05,02:41:54.000,157,11094129,-795,0,1717555313,12785.503190309995,127.28113514999859,54400.5542448 2024-06-05,02:41:55.000,157,11094177,-795,0,1717555314,12785.496454,127.18949645999965,54400.51232208001 2024-06-05,02:41:56.000,157,11094153,-795,0,1717555315,12785.43582721,127.21064384999772,54400.47738648 2024-06-05,02:41:57.000,157,11094184,-795,0,1717555316,12785.43582721,127.18244733000029,54400.31668272 2024-06-05,02:41:58.000,157,11094208,-795,0,1717555317,12785.38867303999,127.18244733000029,54400.3096956 2024-06-05,02:41:59.000,157,11094171,-795,0,1717555318,12785.482981379995,127.14015255000413,54400.4843736 2024-06-05,02:42:00.000,157,11094193,-795,0,1717555319,12785.45603614,127.16129994000221,54400.46341224001 2024-06-05,02:42:11.000,157,11094179,-795,0,1717555330,12785.462772449995,126.96392429999833,54400.421489520006 2024-06-05,02:42:12.000,157,11094201,-795,0,1717555331,12785.381936729995,127.02031734000047,54400.42847664 2024-06-05,02:42:13.000,157,11094215,-795,0,1717555332,12785.39540935,126.9991699500024,54400.32366984001 2024-06-05,02:42:14.000,157,11094185,-795,0,1717555333,12785.42909089999,127.00621908000176,54400.44245088001 2024-06-05,02:42:15.000,157,11094232,-795,0,1717555334,12785.53013554999,126.9498260399996,54400.5542448 2024-06-05,02:42:16.000,157,11094227,-795,0,1717555335,12785.503190309995,126.98507169000368,54400.54725768 2024-06-05,02:42:17.000,157,11094199,-795,0,1717555336,12785.462772449995,126.97097342999768,54400.39354104001 2024-06-05,02:42:18.000,157,11094183,-795,0,1717555337,12785.482981379995,126.97097342999768,54400.45642512 2024-06-05,02:42:19.000,157,11094223,-795,0,1717555338,12785.53687186,126.95687516999897,54400.351618320004 2024-06-05,02:42:20.000,157,11094198,-795,0,1717555339,12785.51666293,127.01326821000112,54400.42847664 2024-06-05,02:42:21.000,157,11094179,-795,0,1717555340,12785.55708079,126.99212082000304,54400.41450240001 2024-06-05,02:42:22.000,157,11094215,-795,0,1717555341,12785.53687186,127.01326821000112,54400.36559256001 2024-06-05,02:42:23.000,157,11094181,-795,0,1717555342,12785.563817099996,127.02031734000047,54400.232837280004 2024-06-05,02:42:24.000,157,11094160,-795,0,1717555343,12785.523399239995,127.05556299000455,54400.372579680006 2024-06-05,02:42:25.000,157,11094215,-795,0,1717555344,12785.624443889996,127.03441559999919,54400.43546376 2024-06-05,02:42:26.000,157,11094142,-795,0,1717555345,12785.59749865,127.04851385999791,54400.35860544 2024-06-05,02:42:27.000,157,11094160,-795,0,1717555346,12785.57728972,127.04851385999791,54400.40751528 2024-06-05,02:42:28.000,157,11094190,-795,0,1717555347,12785.563817099996,127.05556299000455,54400.400528160004 2024-06-05,02:42:29.000,157,11094170,-795,0,1717555348,12785.57055340999,127.05556299000455,54400.32366984001 2024-06-05,02:42:30.000,157,11094167,-795,0,1717555349,12785.61097126999,127.07671038000262,54400.4843736 2024-06-05,02:42:31.000,157,11094231,-795,0,1717555350,12785.685070679996,127.0626121200039,54400.400528160004 2024-06-05,02:42:32.000,157,11094198,-795,0,1717555351,12785.631180199991,127.08375951000198,54400.50533496 2024-06-05,02:42:33.000,157,11094174,-795,0,1717555352,12785.691806989991,127.0626121200039,54400.421489520006 2024-06-05,02:42:34.000,157,11094158,-795,0,1717555353,12785.705279609996,127.05556299000455,54400.29572136001 2024-06-05,02:42:35.000,157,11094187,-795,0,1717555354,12785.685070679996,127.09080864000134,54400.204888800006 2024-06-05,02:42:36.000,157,11094206,-795,0,1717555355,12785.725488539996,127.0978577700007,54400.42847664 2024-06-05,02:42:37.000,157,11094163,-795,0,1717555356,12785.745697469996,127.09080864000134,54400.42847664 2024-06-05,02:42:38.000,157,11094190,-795,0,1717555357,12785.732224849991,127.09080864000134,54400.53328344001 2024-06-05,02:42:39.000,157,11094198,-795,0,1717555358,12785.866951049997,127.12605428999814,54400.624116 2024-06-05,02:42:40.000,157,11094172,-795,0,1717555359,12785.819796880001,127.08375951000198,54400.68001296001 2024-06-05,02:42:41.000,157,11094211,-795,0,1717555360,12785.806324259996,127.11900515999878,54400.65206448 2024-06-05,02:42:42.000,157,11094177,-795,0,1717555361,12785.786115329996,127.11195602999942,54400.707961440006 2024-06-05,02:42:43.000,157,11094182,-795,0,1717555362,12785.819796880001,127.11195602999942,54400.68001296001 2024-06-05,02:42:44.000,157,11094154,-795,0,1717555363,12785.853478429992,127.07671038000262,54400.82674248001 2024-06-05,02:42:45.000,157,11094196,-795,0,1717555364,12785.840005810001,127.0978577700007,54400.72193568 2024-06-05,02:42:46.000,157,11094133,-795,0,1717555365,12785.779379020001,127.04851385999791,54400.6939872 2024-06-05,02:42:47.000,157,11094148,-795,0,1717555366,12785.765906399996,127.0626121200039,54400.540270560006 2024-06-05,02:42:48.000,157,11094157,-795,0,1717555367,12785.840005810001,127.06966125000326,54400.65905160001 2024-06-05,02:42:49.000,157,11094194,-795,0,1717555368,12785.907368909997,127.05556299000455,54400.88962656 2024-06-05,02:42:50.000,157,11094210,-795,0,1717555369,12785.873687359992,127.02736646999983,54400.71494856 2024-06-05,02:42:51.000,157,11094176,-795,0,1717555370,12785.712015919991,127.0626121200039,54400.232837280004 2024-06-05,02:42:52.000,157,11094221,-795,0,1717555371,12785.920841530002,127.01326821000112,54400.81975536 2024-06-05,02:42:53.000,157,11094181,-795,0,1717555372,12785.934314149992,127.02031734000047,54400.79180688 2024-06-05,02:42:54.000,157,11094168,-795,0,1717555373,12785.860214740002,126.98507169000368,54400.64507736 2024-06-05,02:42:55.000,157,11094210,-795,0,1717555374,12785.846742119997,127.00621908000176,54400.638090240005 2024-06-05,02:42:56.000,157,11094190,-795,0,1717555375,12785.920841530002,126.99212082000304,54400.756871280006 2024-06-05,02:42:57.000,157,11094179,-795,0,1717555376,12785.914105219992,127.00621908000176,54400.79180688 2024-06-05,02:42:58.000,157,11094178,-795,0,1717555377,12785.900632600002,126.99212082000304,54400.735909920004 2024-06-05,02:42:59.000,157,11094195,-795,0,1717555378,12785.880423670002,127.02031734000047,54400.61014176001 2024-06-05,02:43:00.000,157,11094207,-795,0,1717555379,12785.866951049997,127.00621908000176,54400.589180400006 2024-06-05,02:43:01.000,157,11094211,-795,0,1717555380,12785.934314149992,127.02736646999983,54400.5542448 2024-06-05,02:43:02.000,157,11094164,-795,0,1717555381,12785.961259390002,127.00621908000176,54400.58219328001 2024-06-05,02:43:03.000,157,11094200,-795,0,1717555382,12786.082512970002,126.9991699500024,54400.65905160001 2024-06-05,02:43:04.000,157,11094179,-795,0,1717555383,12786.163348689988,126.82294170000387,54400.59616752 2024-06-05,02:43:05.000,157,11094216,-795,0,1717555384,12786.156612379993,126.68195910000213,54400.624116 2024-06-05,02:43:06.000,157,11094184,-795,0,1717555385,12785.954523079992,126.63261518999934,54400.61014176001 2024-06-05,02:43:07.000,157,11094219,-795,0,1717555386,12785.786115329996,126.78064692000044,54400.61014176001 2024-06-05,02:43:08.000,157,11094195,-795,0,1717555387,12785.664861749996,126.86523648000002,54400.53328344001 2024-06-05,02:43:09.000,157,11094166,-795,0,1717555388,12785.685070679996,126.94277691000025,54400.61712888 2024-06-05,02:43:10.000,157,11094168,-795,0,1717555389,12785.725488539996,126.95687516999897,54400.67302584 2024-06-05,02:43:11.000,157,11094178,-795,0,1717555390,12785.48971768999,127.00621908000176,54400.100082 2024-06-05,02:43:12.000,157,11094190,-795,0,1717555391,12785.604234959996,126.97802256000432,54400.40751528 2024-06-05,02:43:13.000,157,11094172,-795,0,1717555392,12785.6985433,127.04146472999855,54400.5542448 2024-06-05,02:43:14.000,157,11094211,-795,0,1717555393,12785.718752230001,126.95687516999897,54400.624116 2024-06-05,02:43:15.000,157,11094210,-795,0,1717555394,12785.759170090001,127.00621908000176,54400.61712888 2024-06-05,02:43:16.000,157,11094192,-795,0,1717555395,12785.732224849991,127.04146472999855,54400.61014176001 2024-06-05,02:43:17.000,157,11094179,-795,0,1717555396,12785.725488539996,127.04146472999855,54400.54725768 2024-06-05,02:43:18.000,157,11094162,-795,0,1717555397,12785.6985433,127.00621908000176,54400.61014176001 2024-06-05,02:43:19.000,157,11094190,-795,0,1717555398,12785.725488539996,127.03441559999919,54400.540270560006 2024-06-05,02:43:20.000,157,11094197,-795,0,1717555399,12785.752433779991,127.03441559999919,54400.67302584 2024-06-05,02:43:21.000,157,11094190,-795,0,1717555400,12785.779379020001,127.05556299000455,54400.71494856 2024-06-05,02:43:22.000,157,11094138,-795,0,1717555401,12785.765906399996,127.01326821000112,54400.61712888 2024-06-05,02:43:23.000,157,11094191,-795,0,1717555402,12785.664861749996,127.02031734000047,54400.4843736 2024-06-05,02:43:24.000,157,11094156,-795,0,1717555403,12785.691806989991,127.05556299000455,54400.56123192001 2024-06-05,02:43:25.000,157,11094192,-795,0,1717555404,12785.705279609996,127.04851385999791,54400.61712888 2024-06-05,02:43:26.000,157,11094203,-795,0,1717555405,12785.712015919991,127.01326821000112,54400.67302584 2024-06-05,02:43:27.000,157,11094219,-795,0,1717555406,12785.67833437,126.99212082000304,54400.589180400006 2024-06-05,02:43:28.000,157,11094164,-795,0,1717555407,12785.67833437,126.97802256000432,54400.49834784 2024-06-05,02:43:29.000,157,11094158,-795,0,1717555408,12785.691806989991,126.97097342999768,54400.49136072001 2024-06-05,02:43:30.000,157,11094211,-795,0,1717555409,12785.67833437,126.97802256000432,54400.66603872 2024-06-05,02:43:41.000,157,11094162,-795,0,1717555420,12785.39540935,126.86523648000002,54400.49834784 2024-06-05,02:43:42.000,157,11094180,-795,0,1717555421,12785.2943647,126.82294170000387,54400.39354104001 2024-06-05,02:43:43.000,157,11094175,-795,0,1717555422,12785.33478256,126.8511382200013,54400.470399360005 2024-06-05,02:43:44.000,157,11094166,-795,0,1717555423,12785.33478256,126.81589257000451,54400.51232208001 2024-06-05,02:43:45.000,157,11094142,-795,0,1717555424,12785.32804624999,126.79474517999915,54400.568219040004 2024-06-05,02:43:46.000,157,11094199,-795,0,1717555425,12785.26741945999,126.82294170000387,54400.589180400006 2024-06-05,02:43:47.000,157,11094223,-795,0,1717555426,12785.20679266999,126.80179430999851,54400.45642512 2024-06-05,02:43:48.000,157,11094172,-795,0,1717555427,12785.220265289994,126.82294170000387,54400.44245088001 2024-06-05,02:43:49.000,157,11094208,-795,0,1717555428,12785.233737909999,126.84408909000194,54400.39354104001 2024-06-05,02:43:50.000,157,11094191,-795,0,1717555429,12785.20679266999,126.82999083000323,54400.540270560006 2024-06-05,02:43:51.000,157,11094204,-795,0,1717555430,12785.25394684,126.78064692000044,54400.51232208001 2024-06-05,02:43:52.000,157,11094217,-795,0,1717555431,12785.159638499994,126.80179430999851,54400.51232208001 2024-06-05,02:43:53.000,157,11094161,-795,0,1717555432,12785.159638499994,126.81589257000451,54400.49834784 2024-06-05,02:43:54.000,157,11094188,-795,0,1717555433,12785.139429569994,126.80179430999851,54400.54725768 2024-06-05,02:43:55.000,157,11094152,-795,0,1717555434,12785.132693259999,126.82999083000323,54400.519309200004 2024-06-05,02:43:56.000,157,11094178,-795,0,1717555435,12785.065330159989,126.84408909000194,54400.49834784 2024-06-05,02:43:57.000,157,11094183,-795,0,1717555436,12785.004703369988,126.86523648000002,54400.31668272 2024-06-05,02:43:58.000,157,11094211,-795,0,1717555437,12784.977758129993,126.86523648000002,54400.43546376 2024-06-05,02:43:59.000,157,11094209,-795,0,1717555438,12785.045121229989,126.87933473999874,54400.58219328001 2024-06-05,02:44:00.000,157,11094208,-795,0,1717555439,12784.930603959998,126.86523648000002,54400.47738648 2024-06-05,02:44:01.000,157,11094188,-795,0,1717555440,12784.964285509988,126.90753126000345,54400.53328344001 2024-06-05,02:44:02.000,157,11094169,-795,0,1717555441,12784.856504549993,126.87933473999874,54400.28873424 2024-06-05,02:44:03.000,157,11094220,-795,0,1717555442,12784.917131339993,126.9004821300041,54400.44245088001 2024-06-05,02:44:04.000,157,11094209,-795,0,1717555443,12784.903658720003,126.92162952000217,54400.449438 2024-06-05,02:44:05.000,157,11094194,-795,0,1717555444,12784.890186099998,126.91458039000281,54400.4843736 2024-06-05,02:44:06.000,157,11094188,-795,0,1717555445,12784.762196210002,126.91458039000281,54400.29572136001 2024-06-05,02:44:07.000,157,11094209,-795,0,1717555446,12784.768932519997,126.90753126000345,54400.31668272 2024-06-05,02:44:08.000,157,11094172,-795,0,1717555447,12784.822823000002,126.9004821300041,54400.5542448 2024-06-05,02:44:09.000,157,11094174,-795,0,1717555448,12784.816086689993,126.89343300000473,54400.57520616 2024-06-05,02:44:10.000,157,11094166,-755,0,1717555449,12784.836295619993,126.87933473999874,54400.50533496 2024-06-05,02:44:11.000,157,11094171,-795,0,1717555450,12784.755459899992,126.94277691000025,54400.49834784 2024-06-05,02:44:12.000,157,11094178,-795,0,1717555451,12784.708305729997,126.87228560999938,54400.351618320004 2024-06-05,02:44:13.000,157,11094239,-795,0,1717555452,12784.681360490002,126.87228560999938,54400.351618320004 2024-06-05,02:44:14.000,157,11094167,-795,0,1717555453,12784.647678939997,126.86523648000002,54400.46341224001 2024-06-05,02:44:15.000,157,11094207,-795,0,1717555454,12784.654415249992,126.86523648000002,54400.45642512 2024-06-05,02:44:16.000,157,11094173,-795,0,1717555455,12784.620733700001,126.82999083000323,54400.40751528 2024-06-05,02:44:17.000,157,11094210,-795,0,1717555456,12784.533161669991,126.80179430999851,54400.302708480005 2024-06-05,02:44:18.000,157,11094227,-795,0,1717555457,12784.566843219996,126.7876960499998,54400.33764408 2024-06-05,02:44:19.000,157,11094178,-795,0,1717555458,12784.519689050001,126.80179430999851,54400.34463120001 2024-06-05,02:44:20.000,157,11094166,-795,0,1717555459,12784.4186444,126.76654866000172,54400.26777288 2024-06-05,02:44:21.000,157,11094135,-795,0,1717555460,12784.39169915999,126.77359779000108,54400.1699532 2024-06-05,02:44:22.000,157,11094201,-795,0,1717555461,12784.27718189,126.73835214000428,54400.065146400004 2024-06-05,02:44:23.000,157,11094147,-795,0,1717555462,12784.23676403,126.752450400003,54400.12104336 2024-06-05,02:44:24.000,157,11094233,-795,0,1717555463,12784.16940092999,126.68900823000149,54400.03021080001 2024-06-05,02:44:25.000,157,11094197,-795,0,1717555464,12784.16940092999,126.71015561999957,54400.086107760006 2024-06-05,02:44:26.000,157,11094137,-795,0,1717555465,12784.102037829995,126.67490997000277,54399.97431384 2024-06-05,02:44:27.000,157,11094199,-795,0,1717555466,12783.974047939999,126.68900823000149,54399.98828808001 2024-06-05,02:44:28.000,157,11094184,-795,0,1717555467,12783.980784249994,126.64671344999806,54400.016236560004 2024-06-05,02:44:29.000,157,11094189,-795,0,1717555468,12783.98752055999,126.6396643199987,54400.03021080001 2024-06-05,02:44:30.000,157,11094208,-795,0,1717555469,12783.913421149999,126.6537625800047,54400.07213352 2024-06-05,02:44:31.000,157,11094172,-795,0,1717555470,12783.873003289998,126.62556605999998,54400.016236560004 2024-06-05,02:44:32.000,157,11094204,-795,0,1717555471,12783.771958639998,126.57622215000447,54399.98130096 2024-06-05,02:44:33.000,157,11094145,-795,0,1717555472,12783.792167569998,126.59032041000319,54400.100082 2024-06-05,02:44:34.000,157,11094146,-795,0,1717555473,12783.819112809993,126.55507475999912,54399.967326720005 2024-06-05,02:44:35.000,157,11094152,-795,0,1717555474,12783.697859229993,126.56212388999847,54399.90444264 2024-06-05,02:44:36.000,157,11094154,-795,0,1717555475,12783.677650299993,126.53392737000104,54399.79264872001 2024-06-05,02:44:37.000,157,11094194,-795,0,1717555476,12783.542924100002,126.51277998000296,54399.59002224 2024-06-05,02:44:38.000,157,11094202,-795,0,1717555477,12783.637232439993,126.5409765000004,54399.91142976001 2024-06-05,02:44:39.000,157,11094150,-795,0,1717555478,12783.670913989998,126.52687824000168,54399.96033960001 2024-06-05,02:44:40.000,157,11094186,-795,0,1717555479,12783.590078269997,126.51982911000232,54399.869507040006 2024-06-05,02:44:51.000,157,11094158,-795,0,1717555490,12783.617023509993,126.6044186700019,54399.88348128 2024-06-05,02:44:52.000,157,11094214,-795,0,1717555491,12783.583341960002,126.59032041000319,54399.799635840005 2024-06-05,02:44:53.000,157,11094187,-795,0,1717555492,12783.610287199997,126.59032041000319,54399.79264872001 2024-06-05,02:44:54.000,157,11094179,-795,0,1717555493,12783.670913989998,126.62556605999998,54399.93239112 2024-06-05,02:44:55.000,157,11094159,-795,0,1717555494,12783.617023509993,126.6396643199987,54399.91142976001 2024-06-05,02:44:56.000,157,11094179,-795,0,1717555495,12783.657441369993,126.61851693000062,54399.93937824001 2024-06-05,02:44:57.000,157,11094167,-795,0,1717555496,12783.603550890002,126.66786084000341,54399.86251992001 2024-06-05,02:44:58.000,157,11094184,-795,0,1717555497,12783.542924100002,126.6396643199987,54399.7157904 2024-06-05,02:44:59.000,157,11094201,-795,0,1717555498,12783.623759820002,126.68195910000213,54399.799635840005 2024-06-05,02:45:00.000,157,11094189,-795,0,1717555499,12783.643968750002,126.6537625800047,54399.77867448 2024-06-05,02:45:11.000,157,11094213,-795,0,1717555510,12783.509242549997,126.58327128000383,54399.701816160006 2024-06-05,02:45:12.000,157,11094160,-795,0,1717555511,12783.515978859992,126.5409765000004,54399.63893208 2024-06-05,02:45:13.000,157,11094175,-795,0,1717555512,12783.421670520001,126.56212388999847,54399.42931848 2024-06-05,02:45:14.000,157,11094137,-795,0,1717555513,12783.435143139992,126.51982911000232,54399.65989344 2024-06-05,02:45:15.000,157,11094196,-795,0,1717555514,12783.401461590001,126.51982911000232,54399.583035120006 2024-06-05,02:45:16.000,157,11094186,-795,0,1717555515,12783.387988969997,126.51277998000296,54399.49918968 2024-06-05,02:45:17.000,157,11094176,-795,0,1717555516,12783.280208010001,126.51982911000232,54399.345473040004 2024-06-05,02:45:18.000,157,11094203,-795,0,1717555517,12783.307153249996,126.48458345999825,54399.37342152 2024-06-05,02:45:19.000,157,11094133,-795,0,1717555518,12783.387988969997,126.44933781000145,54399.5411124 2024-06-05,02:45:20.000,157,11094211,-795,0,1717555519,12783.387988969997,126.41409216000466,54399.52713816001 2024-06-05,02:45:21.000,157,11094199,-795,0,1717555520,12783.300416940001,126.40704302999802,54399.52713816001 2024-06-05,02:45:22.000,157,11094137,-795,0,1717555521,12783.340834800001,126.3929447699993,54399.513163920004 2024-06-05,02:45:23.000,157,11094183,-795,0,1717555522,12783.206108599996,126.42114129000402,54399.35246016 2024-06-05,02:45:24.000,157,11094126,-795,0,1717555523,12783.286944319996,126.40704302999802,54399.31752456001 2024-06-05,02:45:25.000,157,11094234,-715,0,1717555524,12783.246526459996,126.37179738000123,54399.38739576001 2024-06-05,02:45:26.000,157,11094167,-795,0,1717555525,12783.246526459996,126.37179738000123,54399.35944728001 2024-06-05,02:45:27.000,157,11094168,-795,0,1717555526,12783.17916336,126.41409216000466,54399.31053744 2024-06-05,02:45:28.000,157,11094184,-795,0,1717555527,12783.185899669996,126.38589563999994,54399.40835712001 2024-06-05,02:45:29.000,157,11094157,-715,0,1717555528,12783.212844909991,126.39999389999866,54399.44329272 2024-06-05,02:45:30.000,157,11094124,-795,0,1717555529,12783.253262769991,126.37884651000059,54399.40835712001 2024-06-05,02:45:31.000,157,11094190,-795,0,1717555530,12783.25999908,126.45638694000081,54399.37342152 2024-06-05,02:45:32.000,157,11094152,-795,0,1717555531,12783.1387455,126.49868172000424,54399.27560184 2024-06-05,02:45:33.000,157,11094166,-795,0,1717555532,12783.185899669996,126.55507475999912,54399.28957608001 2024-06-05,02:45:34.000,157,11094216,-795,0,1717555533,12783.21958122,126.67490997000277,54399.40835712001 2024-06-05,02:45:35.000,157,11094189,-795,0,1717555534,12783.09159132999,126.73835214000428,54399.415344240006 2024-06-05,02:45:36.000,157,11094175,-795,0,1717555535,12782.97033774999,126.63261518999934,54399.37342152 2024-06-05,02:45:37.000,157,11094188,-795,0,1717555536,12783.01075560999,126.48458345999825,54399.366434400006 2024-06-05,02:45:38.000,157,11094194,-795,0,1717555537,12783.084855019995,126.39999389999866,54399.21271776 2024-06-05,02:45:39.000,157,11094157,-795,0,1717555538,12783.233053839991,126.43523955000273,54399.42931848 2024-06-05,02:45:40.000,157,11094212,-795,0,1717555539,12783.233053839991,126.48458345999825,54399.38739576001 2024-06-05,02:45:41.000,157,11094219,-795,0,1717555540,12783.25999908,126.47753432999889,54399.3314988 2024-06-05,02:45:42.000,157,11094165,-715,0,1717555541,12783.286944319996,126.52687824000168,54399.247653360006 2024-06-05,02:45:43.000,157,11094199,-795,0,1717555542,12783.286944319996,126.51982911000232,54399.37342152 2024-06-05,02:45:44.000,157,11094165,-795,0,1717555543,12783.334098489991,126.55507475999912,54399.40835712001 2024-06-05,02:45:45.000,157,11094207,-795,0,1717555544,12783.354307419992,126.59032041000319,54399.50617680001 2024-06-05,02:45:46.000,157,11094159,-795,0,1717555545,12783.340834800001,126.61146780000126,54399.45027984 2024-06-05,02:45:47.000,157,11094196,-795,0,1717555546,12783.286944319996,126.63261518999934,54399.26861472001 2024-06-05,02:45:48.000,157,11094134,-795,0,1717555547,12783.320625870001,126.6537625800047,54399.31752456001 2024-06-05,02:45:49.000,157,11094169,-795,0,1717555548,12783.387988969997,126.66786084000341,54399.345473040004 2024-06-05,02:45:50.000,157,11094171,-795,0,1717555549,12783.367780039996,126.67490997000277,54399.345473040004 2024-06-05,02:45:51.000,157,11094161,-795,0,1717555550,12783.381252660001,126.69605736000085,54399.415344240006 2024-06-05,02:45:52.000,157,11094175,-795,0,1717555551,12783.367780039996,126.71015561999957,54399.345473040004 2024-06-05,02:45:53.000,157,11094105,-795,0,1717555552,12783.387988969997,126.68900823000149,54399.345473040004 2024-06-05,02:45:54.000,157,11094110,-795,0,1717555553,12783.381252660001,126.70310649000021,54399.21271776 2024-06-05,02:45:55.000,157,11094085,-795,0,1717555554,12783.421670520001,126.71015561999957,54399.27560184 2024-06-05,02:45:56.000,157,11094181,-795,0,1717555555,12783.448615759997,126.7876960499998,54399.24066624001 2024-06-05,02:45:57.000,157,11094174,-795,0,1717555556,12783.421670520001,126.82999083000323,54399.177782160004 2024-06-05,02:45:58.000,157,11094174,-795,0,1717555557,12783.273471699991,126.97802256000432,54399.09393672 2024-06-05,02:45:59.000,157,11094166,-795,0,1717555558,12783.19263597999,127.02736646999983,54399.128872320005 2024-06-05,02:46:00.000,157,11094161,-795,0,1717555559,12783.044437159995,127.05556299000455,54399.177782160004 2024-06-05,02:46:01.000,157,11094172,-795,0,1717555560,12783.09159132999,126.99212082000304,54399.20573064 2024-06-05,02:46:02.000,157,11094100,-795,0,1717555561,12782.983810369995,126.98507169000368,54399.23367912 2024-06-05,02:46:03.000,157,11094184,-795,0,1717555562,12782.99054667999,126.94277691000025,54399.177782160004 2024-06-05,02:46:04.000,157,11094167,-795,0,1717555563,12782.97033774999,126.95687516999897,54399.21970488001 2024-06-05,02:46:05.000,157,11094167,-795,0,1717555564,12783.024228229995,126.9498260399996,54399.31053744 2024-06-05,02:46:06.000,157,11094168,-795,0,1717555565,12782.99054667999,126.94277691000025,54399.28957608001 2024-06-05,02:46:07.000,157,11094179,-795,0,1717555566,12782.97033774999,126.97097342999768,54399.24066624001 2024-06-05,02:46:08.000,157,11094193,-795,0,1717555567,12782.97033774999,126.99212082000304,54399.26861472001 2024-06-05,02:46:09.000,157,11094225,-795,0,1717555568,12782.99054667999,126.94277691000025,54399.25464048 2024-06-05,02:46:10.000,157,11094160,-795,0,1717555569,12782.943392509995,126.97802256000432,54399.31053744 2024-06-05,02:46:11.000,157,11094195,-795,0,1717555570,12782.95012881999,126.99212082000304,54399.26861472001 2024-06-05,02:46:12.000,157,11094139,-795,0,1717555571,12782.87602941,127.06966125000326,54399.18476928 2024-06-05,02:46:13.000,157,11094203,-795,0,1717555572,12782.902974649995,127.08375951000198,54399.12188520001 2024-06-05,02:46:14.000,157,11094217,-795,0,1717555573,12782.84908416999,127.10490690000006,54399.00310416001 2024-06-05,02:46:15.000,157,11094196,-795,0,1717555574,12782.99054667999,127.12605428999814,54399.37342152 2024-06-05,02:46:16.000,157,11094192,-795,0,1717555575,12783.01075560999,127.17539820000093,54399.38040864 2024-06-05,02:46:17.000,157,11094175,-795,0,1717555576,12783.03096453999,127.18244733000029,54399.35246016 2024-06-05,02:46:18.000,157,11094193,-795,0,1717555577,12782.983810369995,127.21064384999772,54399.247653360006 2024-06-05,02:46:19.000,157,11094187,-795,0,1717555578,12783.07138239999,127.23179124000308,54399.247653360006 2024-06-05,02:46:20.000,157,11094210,-795,0,1717555579,12783.11853657,127.28818427999795,54399.2616276 2024-06-05,02:46:31.000,157,11094209,-795,0,1717555590,12783.522715170002,127.53490383000462,54399.2616276 2024-06-05,02:46:32.000,157,11094209,-795,0,1717555591,12783.623759820002,127.54900209000334,54399.415344240006 2024-06-05,02:46:33.000,157,11094169,-795,0,1717555592,12783.738277089993,127.61244426000485,54399.534125280006 2024-06-05,02:46:34.000,157,11094169,-795,0,1717555593,12783.711331849998,127.61949339000421,54399.415344240006 2024-06-05,02:46:35.000,157,11094173,-795,0,1717555594,12783.805640189988,127.71113208000315,54399.5411124 2024-06-05,02:46:36.000,157,11094190,-795,0,1717555595,12783.805640189988,127.66883729999972,54399.52015104 2024-06-05,02:46:37.000,157,11094203,-795,0,1717555596,12783.839321739993,127.73227947000123,54399.40835712001 2024-06-05,02:46:38.000,157,11094170,-795,0,1717555597,12783.886475909989,127.77457425000466,54399.45027984 2024-06-05,02:46:39.000,157,11094210,-795,0,1717555598,12783.899948529994,127.8027707700021,54399.40835712001 2024-06-05,02:46:40.000,157,11094198,-795,0,1717555599,12784.000993179994,127.80981990000146,54399.67386768001 2024-06-05,02:46:41.000,157,11094218,-795,0,1717555600,12784.021202109994,127.85916381000425,54399.583035120006 2024-06-05,02:46:42.000,157,11094145,-795,0,1717555601,12784.07509259,127.88736033000168,54399.631944960005 2024-06-05,02:46:43.000,157,11094200,-795,0,1717555602,12784.02793841999,127.95080250000319,54399.65290632001 2024-06-05,02:46:44.000,157,11094116,-795,0,1717555603,12784.07509259,127.96490076000191,54399.59002224 2024-06-05,02:46:45.000,157,11094219,-795,0,1717555604,12784.15592831,127.97899902000063,54399.79264872001 2024-06-05,02:46:46.000,157,11094185,-795,0,1717555605,12784.223291409995,128.0142446700047,54399.80662296 2024-06-05,02:46:47.000,157,11094201,-795,0,1717555606,12784.243500339995,128.04244119000214,54399.75771312 2024-06-05,02:46:48.000,157,11094168,-795,0,1717555607,12784.243500339995,128.07063770999957,54399.72277752001 2024-06-05,02:46:49.000,157,11094148,-795,0,1717555608,12784.35801761,128.0847359699983,54399.88348128 2024-06-05,02:46:50.000,157,11094194,-795,0,1717555609,12784.37822654,128.11998162000236,54399.93937824001 2024-06-05,02:46:51.000,157,11094199,-795,0,1717555610,12784.405171779996,128.16932552999788,54399.95335248 2024-06-05,02:46:52.000,157,11094190,-795,0,1717555611,12784.405171779996,128.1975220500026,54399.88348128 2024-06-05,02:46:53.000,157,11094180,-795,0,1717555612,12784.486007499996,128.23276769999939,54399.897455520004 2024-06-05,02:46:54.000,157,11094233,-795,0,1717555613,12784.553370599991,128.30325900000025,54400.037197920006 2024-06-05,02:46:55.000,157,11094217,-795,0,1717555614,12784.647678939997,128.33850465000432,54400.12104336 2024-06-05,02:46:56.000,157,11094206,-795,0,1717555615,12784.674624179992,128.33850465000432,54400.12104336 2024-06-05,02:46:57.000,157,11094210,-795,0,1717555616,12784.688096799997,128.3948976899992,54400.04418504 2024-06-05,02:46:58.000,157,11094171,-795,0,1717555617,12784.715042039992,128.40194681999856,54400.1699532 2024-06-05,02:46:59.000,157,11094146,-795,0,1717555618,12784.775668829992,128.47948724999878,54400.12104336 2024-06-05,02:47:00.000,157,11094185,-795,0,1717555619,12784.809350379997,128.48653637999814,54400.14899184 2024-06-05,02:47:01.000,157,11094196,-795,0,1717555620,12784.809350379997,128.53588029000093,54400.21187592 2024-06-05,02:47:02.000,157,11094201,-795,0,1717555621,12784.836295619993,128.61342072000116,54400.16296608 2024-06-05,02:47:03.000,157,11094205,-795,0,1717555622,12784.869977169998,128.71210853999946,54400.11405624 2024-06-05,02:47:04.000,157,11094194,-795,0,1717555623,12784.930603959998,128.69096115000139,54400.11405624 2024-06-05,02:47:05.000,157,11094177,-795,0,1717555624,12784.930603959998,128.72620679999818,54400.22585016001 2024-06-05,02:47:06.000,157,11094249,-795,0,1717555625,12785.011439679998,128.74030506000418,54400.22585016001 2024-06-05,02:47:07.000,157,11094222,-795,0,1717555626,12784.971021819998,128.8037472299984,54400.24681152001 2024-06-05,02:47:08.000,157,11094182,-795,0,1717555627,12784.997967059993,128.8178454900044,54400.10706912001 2024-06-05,02:47:09.000,157,11094192,-795,0,1717555628,12785.004703369988,128.89538592000463,54400.15597896001 2024-06-05,02:47:10.000,157,11094208,-795,0,1717555629,12785.065330159989,128.88128765999863,54400.28174712 2024-06-05,02:47:11.000,157,11094153,-795,0,1717555630,12785.146165879989,128.89538592000463,54400.351618320004 2024-06-05,02:47:12.000,157,11094174,-795,0,1717555631,12785.119220639994,128.90948418000335,54400.232837280004 2024-06-05,02:47:13.000,157,11094198,-795,0,1717555632,12785.166374809989,128.9165333100027,54400.26777288 2024-06-05,02:47:14.000,157,11094128,-795,0,1717555633,12785.20679266999,128.92358244000206,54400.34463120001 2024-06-05,02:47:15.000,157,11094161,-795,0,1717555634,12785.200056359994,128.97292635000485,54400.372579680006 2024-06-05,02:47:16.000,157,11094213,-795,0,1717555635,12785.193320049999,128.9517789599995,54400.372579680006 2024-06-05,02:47:17.000,157,11094198,-795,0,1717555636,12785.166374809989,129.0363685199991,54400.32366984001 2024-06-05,02:47:18.000,157,11094149,-795,0,1717555637,12785.105748019989,129.0363685199991,54400.33065696 2024-06-05,02:47:19.000,157,11094214,-795,0,1717555638,12785.159638499994,129.05751591000444,54400.470399360005 2024-06-05,02:47:20.000,157,11094184,-795,0,1717555639,12785.152902189999,129.02931938999973,54400.50533496 2024-06-05,02:47:21.000,157,11094178,-795,0,1717555640,12785.099011709994,129.0645650400038,54400.56123192001 2024-06-05,02:47:22.000,157,11094115,-795,0,1717555641,12785.045121229989,129.015221130001,54400.3096956 2024-06-05,02:47:23.000,157,11094189,-795,0,1717555642,12784.971021819998,129.05751591000444,54400.28174712 2024-06-05,02:47:24.000,157,11094171,-795,0,1717555643,12784.957549199993,129.0363685199991,54400.33065696 2024-06-05,02:47:25.000,157,11094199,-795,0,1717555644,12784.984494439988,129.07161417000316,54400.53328344001 2024-06-05,02:47:26.000,157,11094163,-795,0,1717555645,12785.011439679998,129.0645650400038,54400.56123192001 2024-06-05,02:47:27.000,157,11094186,-795,0,1717555646,12784.923867650003,129.07161417000316,54400.46341224001 2024-06-05,02:47:28.000,157,11094166,-795,0,1717555647,12784.890186099998,129.0645650400038,54400.43546376 2024-06-05,02:47:29.000,157,11094216,-795,0,1717555648,12784.896922409993,128.96587721999822,54400.5542448 2024-06-05,02:47:30.000,157,11094209,-795,0,1717555649,12784.863240860002,128.9165333100027,54400.470399360005 2024-06-05,02:47:41.000,157,11094223,-795,0,1717555660,12784.263709269995,128.57817507000436,54400.470399360005 2024-06-05,02:47:42.000,157,11094201,-795,0,1717555661,12784.223291409995,128.53588029000093,54400.449438 2024-06-05,02:47:43.000,157,11094183,-795,0,1717555662,12784.11551045,128.5076837700035,54400.49834784 2024-06-05,02:47:44.000,157,11094218,-795,0,1717555663,12784.07509259,128.444241600002,54400.589180400006 2024-06-05,02:47:45.000,157,11094180,-795,0,1717555664,12783.953839009999,128.3948976899992,54400.52629632 2024-06-05,02:47:46.000,157,11094194,-795,0,1717555665,12783.879739599994,128.37375030000112,54400.42847664 2024-06-05,02:47:47.000,157,11094221,-795,0,1717555666,12783.691122919998,128.28916074000153,54400.24681152001 2024-06-05,02:47:48.000,157,11094160,-795,0,1717555667,12783.610287199997,128.28916074000153,54400.2398244 2024-06-05,02:47:49.000,157,11094176,-795,0,1717555668,12783.569869339997,128.19047292000323,54400.3096956 2024-06-05,02:47:50.000,157,11094217,-795,0,1717555669,12783.448615759997,128.2116203100013,54400.31668272 2024-06-05,02:47:51.000,157,11094161,-795,0,1717555670,12783.394725279992,128.15522726999916,54400.35860544 2024-06-05,02:47:52.000,157,11094195,-795,0,1717555671,12783.347571109996,128.12703075000172,54400.28873424 2024-06-05,02:47:53.000,157,11094182,-795,0,1717555672,12783.17916336,128.05653945000086,54400.22585016001 2024-06-05,02:47:54.000,157,11094105,-795,0,1717555673,12783.05790978,128.03539206000278,54400.07912064001 2024-06-05,02:47:55.000,157,11094144,-795,0,1717555674,12782.99728299,127.92965510999784,54400.19790168001 2024-06-05,02:47:56.000,157,11094120,-795,0,1717555675,12782.902974649995,127.92965510999784,54400.11405624 2024-06-05,02:47:57.000,157,11094167,-795,0,1717555676,12782.80866630999,127.9014585900004,54400.21886304 2024-06-05,02:47:58.000,157,11094138,-795,0,1717555677,12782.667203799989,127.85211468000489,54400.086107760006 2024-06-05,02:47:59.000,157,11094189,-795,0,1717555678,12782.667203799989,127.77457425000466,54400.21886304 2024-06-05,02:48:00.000,157,11094204,-795,0,1717555679,12782.539213909993,127.74637772999995,54400.14200472 2024-06-05,02:48:01.000,157,11094197,-795,0,1717555680,12782.343860920002,127.73227947000123,54399.93239112 2024-06-05,02:48:02.000,157,11094132,-795,0,1717555681,12782.283234130002,127.654739040001,54399.97431384 2024-06-05,02:48:03.000,157,11094136,-795,0,1717555682,12782.215871029992,127.57719861000078,54400.05117216 2024-06-05,02:48:04.000,157,11094175,-795,0,1717555683,12782.135035309992,127.58424774000014,54400.100082 2024-06-05,02:48:05.000,157,11094199,-795,0,1717555684,12782.047463279996,127.49965818000055,54400.02322368 2024-06-05,02:48:06.000,157,11094189,-795,0,1717555685,12781.97336386999,127.52785469999799,54399.98130096 2024-06-05,02:48:07.000,157,11094182,-795,0,1717555686,12781.885791839995,127.48555992000183,54400.04418504 2024-06-05,02:48:08.000,157,11094166,-795,0,1717555687,12781.764538259995,127.4573634000044,54399.9952752 2024-06-05,02:48:09.000,157,11094197,-795,0,1717555688,12781.77801088,127.41506862000097,54400.05815928001 2024-06-05,02:48:10.000,157,11094170,-795,0,1717555689,12781.663493609994,127.41506862000097,54399.98828808001 2024-06-05,02:48:11.000,157,11094178,-795,0,1717555690,12781.508558479989,127.38687210000353,54399.95335248 2024-06-05,02:48:12.000,157,11094200,-795,0,1717555691,12781.400777519993,127.37277384000481,54399.76470024 2024-06-05,02:48:13.000,157,11094110,-795,0,1717555692,12781.259315009993,127.38687210000353,54399.70880328 2024-06-05,02:48:14.000,157,11094148,-795,0,1717555693,12781.252578699998,127.39392123000289,54399.89046840001 2024-06-05,02:48:15.000,157,11094181,-795,0,1717555694,12781.151534049997,127.36572470999818,54399.90444264 2024-06-05,02:48:16.000,157,11094208,-795,0,1717555695,12781.090907259997,127.36572470999818,54399.87649416 2024-06-05,02:48:17.000,157,11094179,-795,0,1717555696,12780.942708440001,127.37277384000481,54399.72277752001 2024-06-05,02:48:18.000,157,11094130,-795,0,1717555697,12780.882081650001,127.37982297000417,54399.77168736001 2024-06-05,02:48:19.000,157,11094205,-795,0,1717555698,12780.794509619991,127.3445773200001,54399.76470024 2024-06-05,02:48:20.000,157,11094174,-795,0,1717555699,12780.71367389999,127.37982297000417,54399.73675176 2024-06-05,02:48:21.000,157,11094190,-795,0,1717555700,12780.626101869995,127.39392123000289,54399.75771312 2024-06-05,02:48:22.000,157,11094194,-795,0,1717555701,12780.47116673999,127.40097036000225,54399.631944960005 2024-06-05,02:48:23.000,157,11094182,-795,0,1717555702,12780.424012569994,127.39392123000289,54399.6459192 2024-06-05,02:48:24.000,157,11094196,-795,0,1717555703,12780.363385779994,127.37982297000417,54399.7157904 2024-06-05,02:48:25.000,157,11094200,-795,0,1717555704,12780.262341129994,127.4080194900016,54399.701816160006 2024-06-05,02:48:26.000,157,11094117,-795,0,1717555705,12780.127614929988,127.42916687999968,54399.61797072 2024-06-05,02:48:27.000,157,11094168,-795,0,1717555706,12780.019833969993,127.4432651399984,54399.40137 2024-06-05,02:48:28.000,157,11094110,-795,0,1717555707,12779.918789319992,127.4573634000044,54399.42931848 2024-06-05,02:48:29.000,157,11094158,-675,0,1717555708,12779.898580389992,127.4573634000044,54399.44329272 2024-06-05,02:48:30.000,157,11094147,-795,0,1717555709,12779.736908949992,127.43621600999904,54399.35246016 2024-06-05,02:48:31.000,157,11094196,-795,0,1717555710,12779.763854190001,127.4573634000044,54399.50617680001 2024-06-05,02:48:32.000,157,11094184,-795,0,1717555711,12779.696491089991,127.47146166000311,54399.49918968 2024-06-05,02:48:33.000,157,11094218,-795,0,1717555712,12779.595446439991,127.49260905000119,54399.38739576001 2024-06-05,02:48:34.000,157,11094176,-795,0,1717555713,12779.575237509991,127.47146166000311,54399.394382880004 2024-06-05,02:48:35.000,157,11094127,-795,0,1717555714,12779.487665479995,127.46441253000376,54399.345473040004 2024-06-05,02:48:36.000,157,11094175,-795,0,1717555715,12779.37988452,127.49965818000055,54399.40835712001 2024-06-05,02:48:37.000,157,11094209,-795,0,1717555716,12779.35293927999,127.52080556999863,54399.40835712001 2024-06-05,02:48:38.000,157,11094198,-795,0,1717555717,12779.23842201,127.51375643999927,54399.13585944 2024-06-05,02:48:39.000,157,11094245,-795,0,1717555718,12779.245158319995,127.52080556999863,54399.31053744 2024-06-05,02:48:40.000,157,11094197,-795,0,1717555719,12779.23842201,127.54195296000398,54399.30355032 2024-06-05,02:48:41.000,157,11094176,-795,0,1717555720,12779.103695809994,127.53490383000462,54399.1568208 2024-06-05,02:48:42.000,157,11094187,-795,0,1717555721,12779.157586289999,127.5560512200027,54399.19175640001 2024-06-05,02:48:43.000,157,11094226,-795,0,1717555722,12779.184531529994,127.5560512200027,54399.30355032 2024-06-05,02:48:44.000,157,11094155,-795,0,1717555723,12779.076750569999,127.57719861000078,54399.1568208 2024-06-05,02:48:45.000,157,11094164,-795,0,1717555724,12779.043069019994,127.56310035000206,54399.031052640006 2024-06-05,02:48:46.000,157,11094165,-795,0,1717555725,12779.043069019994,127.57014948000142,54399.226692000004 2024-06-05,02:48:47.000,157,11094200,-755,0,1717555726,12779.002651159994,127.59834599999886,54399.296563200005 2024-06-05,02:48:48.000,157,11094177,-795,0,1717555727,12779.029596399989,127.58424774000014,54399.31053744 2024-06-05,02:48:49.000,157,11094203,-795,0,1717555728,12779.016123779998,127.62654252000357,54399.21970488001 2024-06-05,02:48:50.000,157,11094156,-795,0,1717555729,12778.975705919998,127.64064078000229,54399.14284656 2024-06-05,02:48:51.000,157,11094183,-795,0,1717555730,12778.975705919998,127.64768991000165,54399.11489808 2024-06-05,02:48:52.000,157,11094126,-795,0,1717555731,12778.955496989998,127.64064078000229,54399.13585944 2024-06-05,02:48:53.000,157,11094169,-795,0,1717555732,12778.968969609989,127.66883729999972,54399.128872320005 2024-06-05,02:48:54.000,157,11094237,-795,0,1717555733,12779.002651159994,127.66178817000036,54399.247653360006 2024-06-05,02:48:55.000,157,11094174,-795,0,1717555734,12779.009387469989,127.66883729999972,54399.25464048 2024-06-05,02:48:56.000,157,11094193,-795,0,1717555735,12778.982442229993,127.6899846899978,54399.198743520006 2024-06-05,02:48:57.000,157,11094201,-795,0,1717555736,12779.009387469989,127.72523034000187,54399.20573064 2024-06-05,02:48:58.000,157,11094127,-795,0,1717555737,12779.137377359999,127.6899846899978,54399.394382880004 2024-06-05,02:48:59.000,157,11094154,-795,0,1717555738,12779.083486879994,127.78162338000402,54399.345473040004 2024-06-05,02:49:00.000,157,11094172,-795,0,1717555739,12779.117168429999,127.78162338000402,54399.366434400006 2024-06-05,02:49:01.000,157,11094225,-795,0,1717555740,12779.13064104999,127.76047598999867,54399.366434400006 2024-06-05,02:49:02.000,157,11094175,-795,0,1717555741,12779.103695809994,127.78867251000338,54399.23367912 2024-06-05,02:49:03.000,157,11094179,-795,0,1717555742,12779.117168429999,127.79572164000274,54399.32451168 2024-06-05,02:49:04.000,157,11094208,-795,0,1717555743,12779.17105890999,127.76752511999803,54399.42931848 2024-06-05,02:49:05.000,157,11094218,-795,0,1717555744,12779.164322599994,127.8027707700021,54399.38040864 2024-06-05,02:49:06.000,157,11094152,-795,0,1717555745,12779.17105890999,127.77457425000466,54399.38739576001 2024-06-05,02:49:07.000,157,11094143,-795,0,1717555746,12779.083486879994,127.8027707700021,54399.20573064 2024-06-05,02:49:08.000,157,11094171,-795,0,1717555747,12779.083486879994,127.81686903000082,54399.1568208 2024-06-05,02:49:09.000,157,11094192,-795,0,1717555748,12779.036332709999,127.82391816000018,54399.031052640006 2024-06-05,02:49:10.000,157,11094180,-795,0,1717555749,12779.076750569999,127.8380164199989,54399.19175640001 2024-06-05,02:49:11.000,157,11094175,-795,0,1717555750,12779.11043211999,127.85916381000425,54399.28258896 2024-06-05,02:49:12.000,157,11094169,-795,0,1717555751,12779.117168429999,127.8380164199989,54399.25464048 2024-06-05,02:49:13.000,157,11094167,-795,0,1717555752,12779.11043211999,127.84506554999825,54399.247653360006 2024-06-05,02:49:14.000,157,11094153,-795,0,1717555753,12779.137377359999,127.85211468000489,54399.247653360006 2024-06-05,02:49:15.000,157,11094179,-795,0,1717555754,12779.056541639999,127.84506554999825,54399.247653360006 2024-06-05,02:49:16.000,157,11094199,-795,0,1717555755,12779.076750569999,127.8662129400036,54399.226692000004 2024-06-05,02:49:17.000,157,11094210,-795,0,1717555756,12779.029596399989,127.93670424000447,54399.11489808 2024-06-05,02:49:18.000,157,11094191,-795,0,1717555757,12778.989178539989,127.94375337000383,54399.14983368001 2024-06-05,02:49:19.000,157,11094183,-795,0,1717555758,12779.049805329989,127.92260597999848,54399.28957608001 2024-06-05,02:49:20.000,157,11094175,-795,0,1717555759,12779.083486879994,127.95785163000255,54399.24066624001 2024-06-05,02:49:21.000,157,11094131,-795,0,1717555760,12779.049805329989,127.97899902000063,54399.21970488001 2024-06-05,02:49:22.000,157,11094141,-795,0,1717555761,12778.955496989998,128.0001464099987,54399.059001120004 2024-06-05,02:49:23.000,157,11094117,-795,0,1717555762,12778.982442229993,128.03539206000278,54399.12188520001 2024-06-05,02:49:24.000,157,11094181,-795,0,1717555763,12778.989178539989,128.0494903200015,54399.14983368001 2024-06-05,02:49:25.000,157,11094184,-795,0,1717555764,12779.002651159994,128.07768683999893,54399.1568208 2024-06-05,02:49:26.000,157,11094165,-795,0,1717555765,12778.975705919998,128.09178509999765,54399.05201400001 2024-06-05,02:49:27.000,157,11094192,-795,0,1717555766,12778.975705919998,128.112932490003,54399.128872320005 2024-06-05,02:49:28.000,157,11094195,-795,0,1717555767,12779.076750569999,128.11998162000236,54399.33848592001 2024-06-05,02:49:29.000,157,11094178,-795,0,1717555768,12779.096959499999,128.1481781399998,54399.2616276 2024-06-05,02:49:30.000,157,11094172,-795,0,1717555769,12779.11043211999,128.15522726999916,54399.2616276 2024-06-05,02:49:31.000,157,11094183,-795,0,1717555770,12779.13064104999,128.16227639999852,54399.19175640001 2024-06-05,02:49:32.000,157,11094204,-795,0,1717555771,12779.15084997999,128.1975220500026,54399.19175640001 2024-06-05,02:49:33.000,157,11094216,-795,0,1717555772,12779.184531529994,128.27506248000282,54399.20573064 2024-06-05,02:49:34.000,157,11094201,-795,0,1717555773,12779.27883987,128.31735725999897,54399.25464048 2024-06-05,02:49:35.000,157,11094158,-795,0,1717555774,12779.325994039995,128.31735725999897,54399.296563200005 2024-06-05,02:49:36.000,157,11094158,-795,0,1717555775,12779.40009345,128.36670117000176,54399.2616276 2024-06-05,02:49:37.000,157,11094189,-795,0,1717555776,12779.42030238,128.43719247000263,54399.20573064 2024-06-05,02:49:38.000,157,11094136,-795,0,1717555777,12779.48092917,128.47243811999942,54399.24066624001 2024-06-05,02:49:39.000,157,11094139,-795,0,1717555778,12779.53481964999,128.5076837700035,54399.19175640001 2024-06-05,02:49:40.000,157,11094214,-795,0,1717555779,12779.60218275,128.557027679999,54399.26861472001 2024-06-05,02:49:41.000,157,11094222,-795,0,1717555780,12779.649336919996,128.62751897999988,54399.28258896 2024-06-05,02:49:42.000,157,11094181,-795,0,1717555781,12779.58197382,128.64866636999795,54398.9472072 2024-06-05,02:49:43.000,157,11094187,-795,0,1717555782,12779.662809540001,128.73325593000482,54399.079962480006 2024-06-05,02:49:44.000,157,11094208,-795,0,1717555783,12779.885107770002,128.78259984000033,54399.35246016 2024-06-05,02:49:45.000,157,11094152,-795,0,1717555784,12779.979416109993,128.8530911400012,54399.35246016 2024-06-05,02:49:46.000,157,11094175,-795,0,1717555785,12780.026570280002,128.9517789599995,54399.3314988 2024-06-05,02:49:47.000,157,11094199,-795,0,1717555786,12780.019833969993,129.00817200000165,54399.198743520006 2024-06-05,02:49:48.000,157,11094165,-795,0,1717555787,12780.080460759993,129.0645650400038,54399.226692000004 2024-06-05,02:49:49.000,157,11094188,-795,0,1717555788,12780.161296479993,129.14210547000403,54399.198743520006 2024-06-05,02:49:50.000,157,11094180,-795,0,1717555789,12780.174769099998,129.1984985099989,54399.23367912 2024-06-05,02:49:51.000,157,11094177,-795,0,1717555790,12780.32970422999,129.28308806999848,54399.44329272 2024-06-05,02:49:52.000,157,11094202,-795,0,1717555791,12780.32970422999,129.3112845900032,54399.415344240006 2024-06-05,02:49:53.000,157,11094181,-795,0,1717555792,12780.53179352999,129.4099724100015,54399.45726696001 2024-06-05,02:49:54.000,157,11094173,-795,0,1717555793,12780.51158459999,129.4593163200043,54399.30355032 2024-06-05,02:49:55.000,157,11094104,-795,0,1717555794,12780.63957449,129.4945619700011,54399.40835712001 2024-06-05,02:49:56.000,157,11094158,-795,0,1717555795,12780.73388282999,129.60029891999875,54399.47822832 2024-06-05,02:49:57.000,157,11094178,-795,0,1717555796,12780.787773309996,129.64259370000218,54399.42233136 2024-06-05,02:49:58.000,157,11094188,-795,0,1717555797,12780.868609029996,129.73423239000113,54399.4712412 2024-06-05,02:49:59.000,157,11094220,-795,0,1717555798,12780.989862609997,129.76242890999856,54399.52713816001 2024-06-05,02:50:00.000,157,11094164,-795,0,1717555799,12781.117852499992,129.78357630000392,54399.65989344 2024-06-05,02:50:01.000,157,11094206,-795,0,1717555800,12781.225633460002,129.8399693399988,54399.67386768001 2024-06-05,02:50:02.000,157,11094118,-795,0,1717555801,12781.313205489998,129.8681658600035,54399.680854800004 2024-06-05,02:50:03.000,157,11094169,-795,0,1717555802,12781.373832279998,129.94570629000373,54399.6459192 2024-06-05,02:50:04.000,157,11094193,-795,0,1717555803,12781.441195379994,130.0161975900046,54399.631944960005 2024-06-05,02:50:05.000,157,11094210,-795,0,1717555804,12781.56918526999,130.0302958500033,54399.68784192 2024-06-05,02:50:06.000,157,11094185,-795,0,1717555805,12781.58939419999,130.12193454000226,54399.66688056 2024-06-05,02:50:07.000,157,11094159,-795,0,1717555806,12781.83190135999,130.12898367000162,54399.87649416 2024-06-05,02:50:08.000,157,11094223,-795,0,1717555807,12781.885791839995,130.19242584000312,54399.90444264 2024-06-05,02:50:09.000,157,11094184,-795,0,1717555808,12781.986836489996,130.19947497000248,54399.94636536 2024-06-05,02:50:10.000,157,11094154,-795,0,1717555809,12782.067672209996,130.248818879998,54400.037197920006 2024-06-05,02:50:11.000,157,11094230,-795,0,1717555810,12782.222607340002,130.25586801000463,54400.016236560004 2024-06-05,02:50:12.000,157,11094201,-795,0,1717555811,12782.242816270002,130.2770154000027,54400.00226232 2024-06-05,02:50:13.000,157,11094196,-795,0,1717555812,12782.330388299997,130.28406453000207,54400.00226232 2024-06-05,02:50:14.000,157,11094212,-795,0,1717555813,12782.391015089997,130.34750670000358,54399.95335248 2024-06-05,02:50:15.000,157,11094170,-795,0,1717555814,12782.572895459998,130.34045757000422,54400.204888800006 2024-06-05,02:50:16.000,157,11094186,-795,0,1717555815,12782.667203799989,130.34750670000358,54400.2398244 2024-06-05,02:50:17.000,157,11094171,-795,0,1717555816,12782.714357969999,130.36865409000166,54400.19790168001 2024-06-05,02:50:18.000,157,11094179,-795,0,1717555817,12782.687412729989,130.36865409000166,54400.05815928001 2024-06-05,02:50:19.000,157,11094184,-795,0,1717555818,12782.842347859994,130.3968506099991,54400.26777288 2024-06-05,02:50:20.000,157,11094185,-795,0,1717555819,12782.882765719994,130.40389973999845,54400.34463120001 2024-06-05,02:50:21.000,157,11094155,-795,0,1717555820,12782.92991988999,130.3968506099991,54400.351618320004 2024-06-05,02:50:22.000,157,11094181,-795,0,1717555821,12782.95686513,130.43209626000316,54400.302708480005 2024-06-05,02:50:23.000,157,11094153,-795,0,1717555822,12783.07138239999,130.38980147999973,54400.351618320004 2024-06-05,02:50:24.000,157,11094169,-795,0,1717555823,12783.07138239999,130.37570322000101,54400.28174712 2024-06-05,02:50:25.000,157,11094149,-795,0,1717555824,12783.185899669996,130.3616049600023,54400.49834784 2024-06-05,02:50:26.000,157,11094138,-795,0,1717555825,12783.1387455,130.36865409000166,54400.45642512 2024-06-05,02:50:27.000,157,11094208,-795,0,1717555826,12783.185899669996,130.3616049600023,54400.34463120001 2024-06-05,02:50:28.000,157,11094186,-795,0,1717555827,12783.11853657,130.37570322000101,54400.28873424 2024-06-05,02:50:29.000,157,11094159,-795,0,1717555828,12783.03096453999,130.37570322000101,54400.204888800006 2024-06-05,02:50:30.000,157,11094184,-795,0,1717555829,12783.024228229995,130.45324365000124,54400.26078576 2024-06-05,02:50:31.000,157,11094196,-795,0,1717555830,12783.084855019995,130.49553843000467,54400.26777288 2024-06-05,02:50:32.000,157,11094210,-795,0,1717555831,12783.084855019995,130.5730788600049,54400.2398244 2024-06-05,02:50:33.000,157,11094181,-795,0,1717555832,12783.145481809996,130.55193146999954,54400.28873424 2024-06-05,02:50:34.000,157,11094162,-795,0,1717555833,12783.185899669996,130.49553843000467,54400.39354104001 2024-06-05,02:50:35.000,157,11094167,-795,0,1717555834,12783.185899669996,130.43914539000252,54400.40751528 2024-06-05,02:50:36.000,157,11094197,-795,0,1717555835,12783.15221811999,130.4250471300038,54400.50533496 2024-06-05,02:50:37.000,157,11094227,-795,0,1717555836,12783.07138239999,130.38275235000037,54400.35860544 2024-06-05,02:50:38.000,157,11094219,-795,0,1717555837,12783.05117346999,130.3616049600023,54400.49136072001 2024-06-05,02:50:39.000,157,11094157,-795,0,1717555838,12783.084855019995,130.34045757000422,54400.59616752 2024-06-05,02:50:40.000,157,11094150,-795,0,1717555839,12783.044437159995,130.37570322000101,54400.589180400006 2024-06-05,02:50:41.000,157,11094214,-795,0,1717555840,12783.044437159995,130.33340844000486,54400.56123192001 2024-06-05,02:50:42.000,157,11094170,-795,0,1717555841,12782.97707406,130.31931017999887,54400.56123192001 2024-06-05,02:50:43.000,157,11094180,-795,0,1717555842,12782.882765719994,130.2770154000027,54400.421489520006 2024-06-05,02:50:44.000,157,11094181,-795,0,1717555843,12782.815402619999,130.29111366000143,54400.19091456 2024-06-05,02:50:45.000,157,11094168,-795,0,1717555844,12782.78845737999,130.20652410000184,54400.372579680006 2024-06-05,02:50:46.000,157,11094195,-795,0,1717555845,12782.761512139994,130.22062236000056,54400.49136072001 2024-06-05,02:50:47.000,157,11094181,-795,0,1717555846,12782.714357969999,130.1501310599997,54400.56123192001 2024-06-05,02:50:48.000,157,11094159,-795,0,1717555847,12782.599840699993,130.14308193000033,54400.470399360005 2024-06-05,02:50:49.000,157,11094175,-795,0,1717555848,12782.458378189993,130.10078715000418,54400.33764408 2024-06-05,02:50:50.000,157,11094206,-795,0,1717555849,12782.465114500003,130.0866888899982,54400.53328344001 2024-06-05,02:50:51.000,157,11094184,-795,0,1717555850,12782.417960329993,130.07259062999947,54400.44245088001 2024-06-05,02:50:52.000,157,11094206,-795,0,1717555851,12782.391015089997,130.02324672000395,54400.53328344001 2024-06-05,02:50:53.000,157,11094192,-795,0,1717555852,12782.350597229997,129.98095194000052,54400.40751528 2024-06-05,02:50:54.000,157,11094183,-795,0,1717555853,12782.289970439997,129.9034115100003,54400.49136072001 2024-06-05,02:50:55.000,157,11094193,-795,0,1717555854,12782.263025200002,129.84701846999815,54400.540270560006 2024-06-05,02:50:56.000,157,11094198,-795,0,1717555855,12782.195662099992,129.79062543000327,54400.49136072001 2024-06-05,02:50:57.000,157,11094206,-795,0,1717555856,12782.094617449991,129.74128152000048,54400.41450240001 2024-06-05,02:50:58.000,157,11094127,-715,0,1717555857,12782.148507929996,129.66374109000026,54400.49136072001 2024-06-05,02:50:59.000,157,11094226,-795,0,1717555858,12782.094617449991,129.69898674000433,54400.470399360005 2024-06-05,02:51:00.000,157,11094161,-635,0,1717555859,12782.060935900001,129.64964283000154,54400.51232208001 2024-06-05,02:51:01.000,157,11094152,-795,0,1717555860,12781.98010018,129.61439718000474,54400.302708480005 2024-06-05,02:51:02.000,157,11094182,-795,0,1717555861,12781.8588466,129.5086602299998,54400.24681152001 2024-06-05,02:51:03.000,157,11094158,-795,0,1717555862,12781.865582909995,129.5086602299998,54400.372579680006 2024-06-05,02:51:04.000,157,11094110,-795,0,1717555863,12781.81842874,129.4593163200043,54400.42847664 2024-06-05,02:51:05.000,157,11094195,-795,0,1717555864,12781.77801088,129.4593163200043,54400.519309200004 2024-06-05,02:51:06.000,157,11094222,-795,0,1717555865,12781.744329329995,129.43111979999958,54400.43546376 2024-06-05,02:51:07.000,157,11094164,-795,0,1717555866,12781.63654837,129.4099724100015,54400.28873424 2024-06-05,02:51:08.000,157,11094198,-795,0,1717555867,12781.555712649999,129.36767762999807,54400.33764408 2024-06-05,02:51:09.000,157,11094217,-795,0,1717555868,12781.468140619989,129.35357936999935,54400.22585016001 2024-06-05,02:51:10.000,157,11094192,-795,0,1717555869,12781.407513829989,129.35357936999935,54400.27476000001 2024-06-05,02:51:11.000,157,11094195,-795,0,1717555870,12781.427722759989,129.34653024,54400.32366984001 2024-06-05,02:51:12.000,157,11094196,-795,0,1717555871,12781.400777519993,129.33243198000127,54400.31668272 2024-06-05,02:51:13.000,157,11094156,-795,0,1717555872,12781.340150729993,129.3606284999987,54400.27476000001 2024-06-05,02:51:14.000,157,11094195,-795,0,1717555873,12781.218897149993,129.34653024,54400.14200472 2024-06-05,02:51:15.000,157,11094178,-795,0,1717555874,12781.111116189997,129.35357936999935,54400.03021080001 2024-06-05,02:51:16.000,157,11094188,-795,0,1717555875,12781.097643569992,129.35357936999935,54400.14200472 2024-06-05,02:51:17.000,157,11094184,-795,0,1717555876,12781.144797740002,129.33948111000063,54400.232837280004 2024-06-05,02:51:18.000,157,11094178,-795,0,1717555877,12781.016807849992,129.3606284999987,54400.135017600005 2024-06-05,02:51:19.000,157,11094161,-795,0,1717555878,12781.030280469997,129.40292328000214,54400.29572136001 2024-06-05,02:51:20.000,157,11094174,-795,0,1717555879,12780.969653679997,129.40292328000214,54400.253798640006 2024-06-05,02:51:21.000,157,11094170,-795,0,1717555880,12780.922499510001,129.38882502000342,54400.28873424 2024-06-05,02:51:22.000,157,11094190,-795,0,1717555881,12780.807982239996,129.40292328000214,54400.28873424 2024-06-05,02:51:23.000,157,11094198,-795,0,1717555882,12780.72041021,129.41702154000086,54400.09309488 2024-06-05,02:51:24.000,157,11094184,-795,0,1717555883,12780.65978342,129.4593163200043,54400.15597896001 2024-06-05,02:51:25.000,157,11094173,-795,0,1717555884,12780.67999235,129.473414580003,54400.15597896001 2024-06-05,02:51:26.000,157,11094184,-795,0,1717555885,12780.61936556,129.5086602299998,54400.22585016001 2024-06-05,02:51:27.000,157,11094141,-795,0,1717555886,12780.545266149995,129.50161110000045,54400.183927440004 2024-06-05,02:51:28.000,157,11094192,-795,0,1717555887,12780.444221499994,129.48751284000173,54400.135017600005 2024-06-05,02:51:29.000,157,11094184,-795,0,1717555888,12780.49137566999,129.54390588000388,54400.2398244 2024-06-05,02:51:30.000,157,11094151,-795,0,1717555889,12780.41053994999,129.50161110000045,54400.183927440004 2024-06-05,02:51:41.000,157,11094209,-795,0,1717555900,12779.938998249992,129.6919376099977,54400.10706912001 2024-06-05,02:51:42.000,157,11094179,-795,0,1717555901,12779.938998249992,129.68488847999834,54400.07912064001 2024-06-05,02:51:43.000,157,11094199,-795,0,1717555902,12779.932261939997,129.7201341300024,54400.15597896001 2024-06-05,02:51:44.000,157,11094190,-795,0,1717555903,12779.905316700002,129.7201341300024,54400.232837280004 2024-06-05,02:51:45.000,157,11094193,-795,0,1717555904,12779.844689910002,129.804723690002,54400.302708480005 2024-06-05,02:51:46.000,157,11094205,-795,0,1717555905,12779.938998249992,129.77652717000456,54400.28873424 2024-06-05,02:51:47.000,157,11094162,-795,0,1717555906,12779.871635149997,129.804723690002,54400.14899184 2024-06-05,02:51:48.000,157,11094190,-795,0,1717555907,12779.831217289997,129.8188219500007,54400.19790168001 2024-06-05,02:51:49.000,157,11094163,-795,0,1717555908,12779.797535739992,129.81177282000135,54400.302708480005 2024-06-05,02:51:50.000,157,11094225,-795,0,1717555909,12779.770590499997,129.8399693399988,54400.26777288 2024-06-05,02:51:51.000,157,11094149,-795,0,1717555910,12779.52134703,129.91046063999966,54399.70880328 2024-06-05,02:51:52.000,157,11094135,-795,0,1717555911,12779.709963709996,129.89636238000094,54400.29572136001 2024-06-05,02:51:53.000,157,11094196,-795,0,1717555912,12779.696491089991,129.91750976999901,54400.28873424 2024-06-05,02:51:54.000,157,11094209,-795,0,1717555913,12779.595446439991,129.91046063999966,54400.19790168001 2024-06-05,02:51:55.000,157,11094141,-795,0,1717555914,12779.575237509991,129.98800106999988,54400.232837280004 2024-06-05,02:51:56.000,157,11094152,-795,0,1717555915,12779.55502857999,129.98095194000052,54400.28174712 2024-06-05,02:51:57.000,157,11094158,-795,0,1717555916,12779.507874409996,129.93865716000437,54400.22585016001 2024-06-05,02:51:58.000,157,11094188,-795,0,1717555917,12779.40009345,129.95980455000245,54400.10706912001 2024-06-05,02:51:59.000,157,11094161,-795,0,1717555918,12779.40009345,129.94570629000373,54400.22585016001 2024-06-05,02:52:00.000,157,11094186,-795,0,1717555919,12779.33273034999,129.9527554200031,54400.26078576 2024-06-05,02:52:01.000,157,11094189,-795,0,1717555920,12779.27210355999,129.93865716000437,54400.3096956 2024-06-05,02:52:02.000,157,11094124,-795,0,1717555921,12779.204740459994,129.8188219500007,54400.2398244 2024-06-05,02:52:03.000,157,11094156,-795,0,1717555922,12779.036332709999,129.89636238000094,54400.135017600005 2024-06-05,02:52:04.000,157,11094151,-795,0,1717555923,12778.948760679988,129.8399693399988,54400.05815928001 2024-06-05,02:52:05.000,157,11094173,-795,0,1717555924,12778.962233299993,129.74833064999984,54400.232837280004 2024-06-05,02:52:06.000,157,11094183,-795,0,1717555925,12778.915079129998,129.74128152000048,54400.21187592 2024-06-05,02:52:07.000,157,11094163,-795,0,1717555926,12778.800561859993,129.71308500000305,54400.19091456 2024-06-05,02:52:08.000,157,11094172,-795,0,1717555927,12778.814034479998,129.6214463100041,54400.135017600005 2024-06-05,02:52:09.000,157,11094206,-795,0,1717555928,12778.854452339998,129.62849544000346,54400.19091456 2024-06-05,02:52:10.000,157,11094134,-795,0,1717555929,12778.780352929993,129.5580041400026,54400.17694032001 2024-06-05,02:52:11.000,157,11094172,-795,0,1717555930,12778.766880310002,129.54390588000388,54400.14200472 2024-06-05,02:52:12.000,157,11094209,-795,0,1717555931,12778.699517209992,129.51570935999916,54400.10706912001 2024-06-05,02:52:13.000,157,11094175,-795,0,1717555932,12778.598472559992,129.473414580003,54400.12803048001 2024-06-05,02:52:14.000,157,11094158,-795,0,1717555933,12778.618681489992,129.4099724100015,54400.21187592 2024-06-05,02:52:15.000,157,11094163,-795,0,1717555934,12778.544582080001,129.38882502000342,54400.253798640006 2024-06-05,02:52:16.000,157,11094220,-795,0,1717555935,12778.524373150001,129.38177589000406,54400.19790168001 2024-06-05,02:52:17.000,157,11094155,-795,0,1717555936,12778.490691599996,129.35357936999935,54400.135017600005 2024-06-05,02:52:18.000,157,11094188,-795,0,1717555937,12778.510900529996,129.29013719999784,54400.204888800006 2024-06-05,02:52:19.000,157,11094142,-795,0,1717555938,12778.450273739996,129.26898980999977,54400.12104336 2024-06-05,02:52:20.000,157,11094198,-715,0,1717555939,12778.369438019996,129.25489155000105,54400.135017600005 2024-06-05,02:52:21.000,157,11094197,-795,0,1717555940,12778.32228385,129.25489155000105,54400.14200472 2024-06-05,02:52:22.000,157,11094243,-795,0,1717555941,12778.248184439995,129.3112845900032,54400.04418504 2024-06-05,02:52:23.000,157,11094155,-795,0,1717555942,12778.18082134,129.3112845900032,54400.12104336 2024-06-05,02:52:24.000,157,11094172,-795,0,1717555943,12778.09998562,129.29718633000448,54399.91142976001 2024-06-05,02:52:25.000,157,11094164,-795,0,1717555944,12778.16061241,129.29718633000448,54400.16296608 2024-06-05,02:52:26.000,157,11094117,-795,0,1717555945,12778.086512999995,129.29013719999784,54400.135017600005 2024-06-05,02:52:27.000,157,11094200,-795,0,1717555946,12778.005677279994,129.30423546000384,54400.07912064001 2024-06-05,02:52:28.000,157,11094194,-755,0,1717555947,12777.924841559994,129.33948111000063,54400.12104336 2024-06-05,02:52:29.000,157,11094164,-795,0,1717555948,12777.796851669998,129.3606284999987,54399.967326720005 2024-06-05,02:52:30.000,157,11094172,-795,0,1717555949,12777.803587979994,129.33948111000063,54400.016236560004 2024-06-05,02:52:31.000,157,11094155,-795,0,1717555950,12777.783379049994,129.4099724100015,54400.15597896001 2024-06-05,02:52:32.000,157,11094189,-795,0,1717555951,12777.722752259993,129.4593163200043,54400.10706912001 2024-06-05,02:52:33.000,157,11094135,-795,0,1717555952,12777.675598089998,129.473414580003,54400.037197920006 2024-06-05,02:52:34.000,157,11094157,-795,0,1717555953,12777.668861779988,129.52980761999788,54400.00924944001 2024-06-05,02:52:35.000,157,11094160,-795,0,1717555954,12777.594762369998,129.56505327000195,54399.96033960001 2024-06-05,02:52:36.000,157,11094220,-795,0,1717555955,12777.527399270002,129.61439718000474,54400.00924944001 2024-06-05,02:52:37.000,157,11094140,-795,0,1717555956,12777.466772480002,129.67079021999962,54399.97431384 2024-06-05,02:52:38.000,157,11094131,-795,0,1717555957,12777.365727830002,129.72718326000177,54399.90444264 2024-06-05,02:52:39.000,157,11094181,-795,0,1717555958,12777.433090929997,129.76947803999792,54400.09309488 2024-06-05,02:52:40.000,157,11094161,-795,0,1717555959,12777.446563550002,129.76242890999856,54400.135017600005 2024-06-05,02:52:41.000,157,11094176,-795,0,1717555960,12777.412881999997,129.8188219500007,54400.12104336 2024-06-05,02:52:42.000,157,11094107,-795,0,1717555961,12777.352255209997,129.85406760000478,54400.09309488 2024-06-05,02:52:43.000,157,11094185,-795,0,1717555962,12777.244474250001,129.91046063999966,54399.91142976001 2024-06-05,02:52:44.000,157,11094192,-795,0,1717555963,12777.257946869991,129.9527554200031,54399.967326720005 2024-06-05,02:52:45.000,157,11094185,-795,0,1717555964,12777.231001629996,129.98095194000052,54400.03021080001 2024-06-05,02:52:46.000,157,11094131,-795,0,1717555965,12777.129956979996,130.0161975900046,54399.848545680004 2024-06-05,02:52:47.000,157,11094111,-795,0,1717555966,12777.10301174,130.0655415000001,54400.02322368 2024-06-05,02:52:48.000,157,11094147,-795,0,1717555967,12777.09627542999,130.09373802000482,54400.037197920006 2024-06-05,02:52:49.000,157,11094141,-795,0,1717555968,12777.06259388,130.12898367000162,54400.00924944001 2024-06-05,02:52:50.000,157,11094088,-795,0,1717555969,12777.01543970999,130.1783275800044,54400.100082 2024-06-05,02:52:51.000,157,11094193,-795,0,1717555970,12776.98175816,130.1642293199984,54400.00226232 2024-06-05,02:52:52.000,157,11094179,-795,0,1717555971,12776.92113137,130.23472061999928,54399.918416880006 2024-06-05,02:52:53.000,157,11094164,-795,0,1717555972,12776.907658749995,130.262917140004,54399.90444264 2024-06-05,02:52:54.000,157,11094185,-795,0,1717555973,12777.008703399995,130.262917140004,54400.15597896001 2024-06-05,02:52:55.000,157,11094186,-795,0,1717555974,12777.02217602,130.31931017999887,54400.232837280004 2024-06-05,02:52:56.000,157,11094174,-795,0,1717555975,12776.97502184999,130.35455583000294,54400.14899184 2024-06-05,02:52:57.000,157,11094193,-795,0,1717555976,12776.97502184999,130.35455583000294,54400.05117216 2024-06-05,02:52:58.000,157,11094098,-795,0,1717555977,12777.07606649999,130.38275235000037,54400.1699532 2024-06-05,02:52:59.000,157,11094235,-795,0,1717555978,12777.06259388,130.41799800000445,54400.15597896001 2024-06-05,02:53:00.000,157,11094189,-795,0,1717555979,12777.109748049996,130.43914539000252,54400.12803048001 2024-06-05,02:53:01.000,157,11094176,-795,0,1717555980,12777.204056390001,130.48848929999804,54400.183927440004 2024-06-05,02:53:02.000,157,11094162,-795,0,1717555981,12777.177111149991,130.51668582000275,54400.100082 2024-06-05,02:53:03.000,157,11094199,-795,0,1717555982,12777.264683180001,130.5589805999989,54400.14899184 2024-06-05,02:53:04.000,157,11094215,-795,0,1717555983,12777.338782589992,130.58012799000426,54400.22585016001 2024-06-05,02:53:05.000,157,11094134,-795,0,1717555984,12777.365727830002,130.69291407000128,54400.100082 2024-06-05,02:53:06.000,157,11094140,-795,0,1717555985,12777.453299859997,130.69291407000128,54400.29572136001 2024-06-05,02:53:07.000,157,11094178,-795,0,1717555986,12777.527399270002,130.74225798000407,54400.24681152001 2024-06-05,02:53:08.000,157,11094151,-795,0,1717555987,12777.561080819993,130.7704545000015,54400.135017600005 2024-06-05,02:53:09.000,157,11094166,-795,0,1717555988,12777.635180229998,130.81274927999766,54400.135017600005 2024-06-05,02:53:10.000,157,11094193,-795,0,1717555989,12777.763170119993,130.87619144999917,54400.33065696 2024-06-05,02:53:11.000,157,11094201,-795,0,1717555990,12777.817060599999,130.90438797000388,54400.36559256001 2024-06-05,02:53:12.000,157,11094194,-795,0,1717555991,12777.91136893999,130.96078100999875,54400.33764408 2024-06-05,02:53:13.000,157,11094166,-795,0,1717555992,12778.005677279994,131.0171740500009,54400.29572136001 2024-06-05,02:53:14.000,157,11094180,-795,0,1717555993,12778.066304069995,131.03832143999898,54400.36559256001 2024-06-05,02:53:15.000,157,11094173,-715,0,1717555994,12778.19429395999,131.07356709000305,54400.33764408 2024-06-05,02:53:16.000,157,11094157,-795,0,1717555995,12778.23471181999,131.1158618699992,54400.302708480005 2024-06-05,02:53:17.000,157,11094187,-795,0,1717555996,12778.288602299996,131.20750055999815,54400.26777288 2024-06-05,02:53:18.000,157,11094173,-795,0,1717555997,12778.355965399991,131.27094272999966,54400.38655392 2024-06-05,02:53:19.000,157,11094221,-795,0,1717555998,12778.504164220001,131.3273357700018,54400.56123192001 2024-06-05,02:53:20.000,157,11094152,-795,0,1717555999,12778.605208870002,131.34143403000053,54400.589180400006 2024-06-05,02:53:21.000,157,11094223,-795,0,1717556000,12778.632154109997,131.4260235900001,54400.64507736 2024-06-05,02:53:22.000,157,11094102,-795,0,1717556001,12778.739935069992,131.46126924000419,54400.61014176001 2024-06-05,02:53:23.000,157,11094160,-795,0,1717556002,12778.719726139992,131.4753675000029,54400.53328344001 2024-06-05,02:53:24.000,157,11094182,-795,0,1717556003,12778.793825549998,131.51766227999906,54400.53328344001 2024-06-05,02:53:25.000,157,11094172,-795,0,1717556004,12778.915079129998,131.5740553200012,54400.68001296001 2024-06-05,02:53:26.000,157,11094170,-795,0,1717556005,12778.955496989998,131.58110445000057,54400.756871280006 2024-06-05,02:53:27.000,157,11094164,-795,0,1717556006,12779.016123779998,131.61635010000464,54400.72892280001 2024-06-05,02:53:28.000,157,11094154,-795,0,1717556007,12779.11043211999,131.63044836000336,54400.7638584 2024-06-05,02:53:29.000,157,11094139,-795,0,1717556008,12779.164322599994,131.6586448800008,54400.875652320006 2024-06-05,02:53:30.000,157,11094104,-795,0,1717556009,12779.21821308,131.6727431399995,54400.86866520001 2024-06-05,02:53:31.000,157,11094141,-795,0,1717556010,12779.27210355999,131.69389053000486,54400.84071672 2024-06-05,02:53:32.000,157,11094114,-795,0,1717556011,12779.33946666,131.74323444000038,54400.8337296 2024-06-05,02:53:33.000,157,11094165,-795,0,1717556012,12779.37314820999,131.77143095999782,54400.854690960005 2024-06-05,02:53:34.000,157,11094170,-795,0,1717556013,12779.49440178999,131.79962748000253,54401.00142048 2024-06-05,02:53:35.000,157,11094166,-795,0,1717556014,12779.55502857999,131.81372574000125,54401.06430456001 2024-06-05,02:53:36.000,157,11094200,-795,0,1717556015,12779.60218275,131.7855292200038,54401.11321440001 2024-06-05,02:53:37.000,157,11094206,-795,0,1717556016,12779.588710129996,131.81372574000125,54401.0782788 2024-06-05,02:53:38.000,157,11094078,-795,0,1717556017,12779.683018470001,131.79257835000317,54401.10622728 2024-06-05,02:53:39.000,157,11094213,-795,0,1717556018,12779.656073229991,131.83487312999932,54401.15513712 2024-06-05,02:53:40.000,157,11094195,-795,0,1717556019,12779.716700019992,131.8066766100019,54401.12020152 2024-06-05,02:53:41.000,157,11094143,-795,0,1717556020,12779.743645260001,131.83487312999932,54401.13417576001 2024-06-05,02:53:42.000,157,11094146,-795,0,1717556021,12779.736908949992,131.8842170400021,54401.05033032 2024-06-05,02:53:43.000,157,11094197,-795,0,1717556022,12779.790799429997,131.8701187800034,54401.18308560001 2024-06-05,02:53:44.000,157,11094141,-795,0,1717556023,12779.885107770002,131.84897138999804,54401.24596968 2024-06-05,02:53:45.000,157,11094174,-795,0,1717556024,12779.891844079997,131.8842170400021,54401.23199544001 2024-06-05,02:53:46.000,157,11094141,-795,0,1717556025,12779.945734560002,131.9053644300002,54401.28090528001 2024-06-05,02:53:47.000,157,11094165,-795,0,1717556026,12779.837953599992,131.92651181999827,54401.12020152 2024-06-05,02:53:48.000,157,11094152,-795,0,1717556027,12779.871635149997,131.9194626899989,54400.98744624 2024-06-05,02:53:49.000,157,11094159,-795,0,1717556028,12779.959207179993,131.89831530000083,54401.23199544001 2024-06-05,02:53:50.000,157,11094147,-795,0,1717556029,12780.060251829993,131.9194626899989,54401.26693104 2024-06-05,02:53:51.000,157,11094217,-795,0,1717556030,12780.168032789989,131.89126617000147,54401.31584088 2024-06-05,02:53:52.000,157,11094188,-795,0,1717556031,12780.134351239998,131.91241355999955,54401.33680224 2024-06-05,02:53:53.000,157,11094198,-795,0,1717556032,12780.174769099998,131.89831530000083,54401.259943920006 2024-06-05,02:53:54.000,157,11094128,-795,0,1717556033,12780.221923269994,131.91241355999955,54401.32981512001 2024-06-05,02:53:55.000,157,11094184,-795,0,1717556034,12780.262341129994,131.9053644300002,54401.238982560004 2024-06-05,02:53:56.000,157,11094181,-795,0,1717556035,12780.282550059994,131.94765921000362,54401.27391816 2024-06-05,02:53:57.000,157,11094128,-795,0,1717556036,12780.302758989994,131.9688066000017,54401.092253040006 2024-06-05,02:53:58.000,157,11094155,-795,0,1717556037,12780.32970422999,131.99700311999914,54401.18308560001 2024-06-05,02:53:59.000,157,11094181,-795,0,1717556038,12780.322967919994,132.01110137999785,54401.2180212 2024-06-05,02:54:00.000,157,11094173,-795,0,1717556039,12780.376858399999,132.01110137999785,54401.32981512001 2024-06-05,02:54:01.000,157,11094183,-795,0,1717556040,12780.32970422999,131.97585573000106,54401.2878924 2024-06-05,02:54:02.000,157,11094140,-795,0,1717556041,12780.336440539999,132.0181505100045,54401.37872496001 2024-06-05,02:54:03.000,157,11094172,-795,0,1717556042,12780.296022679999,132.01110137999785,54401.19705984 2024-06-05,02:54:04.000,157,11094122,-795,0,1717556043,12780.269077439989,132.01110137999785,54401.22500832 2024-06-05,02:54:05.000,157,11094153,-795,0,1717556044,12780.34991315999,131.97585573000106,54401.37173784001 2024-06-05,02:54:06.000,157,11094171,-795,0,1717556045,12780.316231609999,132.0181505100045,54401.37872496001 2024-06-05,02:54:07.000,157,11094159,-795,0,1717556046,12780.282550059994,132.02519964000385,54401.357763600005 2024-06-05,02:54:08.000,157,11094193,-755,0,1717556047,12780.194978029998,132.03929790000257,54401.141162880005 2024-06-05,02:54:09.000,157,11094196,-795,0,1717556048,12780.248868509989,132.02519964000385,54401.29487952 2024-06-05,02:54:10.000,157,11094078,-795,0,1717556049,12780.275813749999,132.04634703000193,54401.37872496001 2024-06-05,02:54:11.000,157,11094149,-795,0,1717556050,12780.228659579989,132.06749442,54401.34378936 2024-06-05,02:54:12.000,157,11094171,-795,0,1717556051,12780.134351239998,132.06044529000064,54401.27391816 2024-06-05,02:54:13.000,157,11094175,-795,0,1717556052,12780.120878619993,132.04634703000193,54401.25295680001 2024-06-05,02:54:14.000,157,11094169,-755,0,1717556053,12780.114142309998,132.09569094000472,54401.37872496001 2024-06-05,02:54:15.000,157,11094172,-795,0,1717556054,12780.154560169998,132.04634703000193,54401.322828 2024-06-05,02:54:16.000,157,11094155,-795,0,1717556055,12780.066988140003,132.04634703000193,54401.33680224 2024-06-05,02:54:17.000,157,11094162,-795,0,1717556056,12779.992888729998,132.09569094000472,54401.34378936 2024-06-05,02:54:18.000,157,11094154,-795,0,1717556057,12779.992888729998,132.05339616000128,54401.36475072 2024-06-05,02:54:19.000,157,11094190,-795,0,1717556058,12779.912053009997,131.97585573000106,54401.238982560004 2024-06-05,02:54:20.000,157,11094203,-795,0,1717556059,12779.864898840002,131.95470834000298,54401.308853760005 2024-06-05,02:54:21.000,157,11094248,-795,0,1717556060,12779.784063120002,131.94061008000426,54401.141162880005 2024-06-05,02:54:22.000,157,11094198,-795,0,1717556061,12779.743645260001,131.89831530000083,54401.15513712 2024-06-05,02:54:23.000,157,11094216,-795,0,1717556062,12779.831217289997,131.82782399999996,54401.34378936 2024-06-05,02:54:24.000,157,11094198,-795,0,1717556063,12779.784063120002,131.82782399999996,54401.322828 2024-06-05,02:54:25.000,157,11094185,-795,0,1717556064,12779.770590499997,131.79962748000253,54401.30186664001 2024-06-05,02:54:26.000,157,11094211,-795,0,1717556065,12779.642600610001,131.7855292200038,54401.18308560001 2024-06-05,02:54:27.000,157,11094155,-795,0,1717556066,12779.595446439991,131.72913618000166,54401.15513712 2024-06-05,02:54:28.000,157,11094184,-795,0,1717556067,12779.575237509991,131.70798879000358,54401.20404696001 2024-06-05,02:54:29.000,157,11094165,-795,0,1717556068,12779.55502857999,131.73618531000102,54401.18308560001 2024-06-05,02:54:30.000,157,11094130,-795,0,1717556069,12779.46072024,131.75028356999974,54401.08526592001 2024-06-05,02:54:31.000,157,11094206,-795,0,1717556070,12779.48092917,131.69389053000486,54401.18308560001 2024-06-05,02:54:32.000,157,11094179,-795,0,1717556071,12779.37314820999,131.67979226999887,54401.19705984 2024-06-05,02:54:33.000,157,11094132,-795,0,1717556072,12779.31252141999,131.59520270999928,54401.10622728 2024-06-05,02:54:34.000,157,11094208,-795,0,1717556073,12779.245158319995,131.52471140999842,54401.18308560001 2024-06-05,02:54:35.000,157,11094169,-795,0,1717556074,12779.17105890999,131.48241663000226,54401.06430456001 2024-06-05,02:54:36.000,157,11094125,-795,0,1717556075,12779.123904739994,131.40487620000204,54401.0084076 2024-06-05,02:54:37.000,157,11094163,-795,0,1717556076,12778.948760679988,131.29913925000437,54400.77084552 2024-06-05,02:54:38.000,157,11094191,-795,0,1717556077,12778.955496989998,131.30618838000373,54400.854690960005 2024-06-05,02:54:39.000,157,11094178,-795,0,1717556078,12778.975705919998,131.2286479500035,54400.99443336001 2024-06-05,02:54:40.000,157,11094160,-795,0,1717556079,12778.935288059998,131.12291099999857,54400.95251064 2024-06-05,02:54:41.000,157,11094159,-795,0,1717556080,12778.867924959988,131.07356709000305,54400.86167808 2024-06-05,02:54:42.000,157,11094124,-795,0,1717556081,12778.787089240002,131.04537056999834,54400.735909920004 2024-06-05,02:54:43.000,157,11094155,-795,0,1717556082,12778.773616619997,130.96078100999875,54400.72193568 2024-06-05,02:54:44.000,157,11094182,-795,0,1717556083,12778.692780899997,130.8550440600011,54400.70097432001 2024-06-05,02:54:45.000,157,11094201,-795,0,1717556084,12778.672571969997,130.79160188999958,54400.707961440006 2024-06-05,02:54:46.000,157,11094133,-795,0,1717556085,12778.611945179997,130.77750363000087,54400.61712888 2024-06-05,02:54:47.000,157,11094175,-795,0,1717556086,12778.558054699992,130.72815971999808,54400.57520616 2024-06-05,02:54:48.000,157,11094150,-795,0,1717556087,12778.524373150001,130.65766842000448,54400.43546376 2024-06-05,02:54:49.000,157,11094132,-795,0,1717556088,12778.578263629992,130.61537364000105,54400.63110312001 2024-06-05,02:54:50.000,157,11094174,-795,0,1717556089,12778.510900529996,130.59422625000298,54400.53328344001 2024-06-05,02:54:51.000,157,11094164,-795,0,1717556090,12778.470482669996,130.5730788600049,54400.50533496 2024-06-05,02:54:52.000,157,11094144,-795,0,1717556091,12778.463746360001,130.51668582000275,54400.470399360005 2024-06-05,02:54:53.000,157,11094173,-795,0,1717556092,12778.436801119991,130.47439103999932,54400.41450240001 2024-06-05,02:54:54.000,157,11094205,-795,0,1717556093,12778.436801119991,130.43914539000252,54400.51232208001 2024-06-05,02:54:55.000,157,11094182,-795,0,1717556094,12778.443537430001,130.43914539000252,54400.51232208001 2024-06-05,02:54:56.000,157,11094194,-795,0,1717556095,12778.470482669996,130.40389973999845,54400.540270560006 2024-06-05,02:54:57.000,157,11094160,-795,0,1717556096,12778.409855879996,130.3968506099991,54400.45642512 2024-06-05,02:54:58.000,157,11094158,-795,0,1717556097,12778.443537430001,130.3122610499995,54400.4843736 2024-06-05,02:54:59.000,157,11094183,-795,0,1717556098,12778.40311957,130.35455583000294,54400.449438 2024-06-05,02:55:00.000,157,11094152,-795,0,1717556099,12778.355965399991,130.34750670000358,54400.351618320004 2024-06-05,02:55:01.000,157,11094179,-795,0,1717556100,12778.349229089996,130.33340844000486,54400.43546376 2024-06-05,02:55:02.000,157,11094165,-795,0,1717556101,12778.27512967999,130.34045757000422,54400.33065696 2024-06-05,02:55:03.000,157,11094161,-795,0,1717556102,12778.31554753999,130.32635930999822,54400.35860544 2024-06-05,02:55:04.000,157,11094190,-795,0,1717556103,12778.29533860999,130.33340844000486,54400.44245088001 2024-06-05,02:55:05.000,157,11094135,-795,0,1717556104,12778.30207492,130.33340844000486,54400.36559256001 2024-06-05,02:55:06.000,157,11094173,-795,0,1717556105,12778.227975509995,130.34045757000422,54400.372579680006 2024-06-05,02:55:07.000,157,11094179,-795,0,1717556106,12778.14040348,130.38980147999973,54400.12803048001 2024-06-05,02:55:08.000,157,11094168,-795,0,1717556107,12778.167348719995,130.35455583000294,54400.22585016001 2024-06-05,02:55:09.000,157,11094167,-795,0,1717556108,12778.14040348,130.3968506099991,54400.21886304 2024-06-05,02:55:10.000,157,11094152,-795,0,1717556109,12778.147139789995,130.36865409000166,54400.27476000001 2024-06-05,02:55:11.000,157,11094260,-795,0,1717556110,12778.11345823999,130.38980147999973,54400.302708480005 2024-06-05,02:55:12.000,157,11094123,-795,0,1717556111,12778.12019455,130.41799800000445,54400.253798640006 2024-06-05,02:55:13.000,157,11094187,-795,0,1717556112,12778.07304037999,130.40389973999845,54400.10706912001 2024-06-05,02:55:14.000,157,11094197,-795,0,1717556113,12778.09998562,130.43209626000316,54400.204888800006 2024-06-05,02:55:15.000,157,11094170,-795,0,1717556114,12778.11345823999,130.47439103999932,54400.16296608 2024-06-05,02:55:16.000,157,11094203,-795,0,1717556115,12778.147139789995,130.45324365000124,54400.016236560004 2024-06-05,02:55:17.000,157,11094170,-795,0,1717556116,12778.046095139995,130.4250471300038,54399.8555328 2024-06-05,02:55:18.000,157,11094187,-795,0,1717556117,12778.086512999995,130.34750670000358,54399.86251992001 2024-06-05,02:55:19.000,157,11094147,-795,0,1717556118,12778.147139789995,130.32635930999822,54399.95335248 2024-06-05,02:55:20.000,157,11094137,-795,0,1717556119,12778.086512999995,130.26996627000335,54399.869507040006 2024-06-05,02:55:21.000,157,11094170,-795,0,1717556120,12777.958523109999,130.2981627900008,54399.79264872001 2024-06-05,02:55:22.000,157,11094184,-795,0,1717556121,12777.830533219989,130.37570322000101,54399.848545680004 2024-06-05,02:55:23.000,157,11094167,-795,0,1717556122,12777.742961189993,130.5589805999989,54399.65290632001 2024-06-05,02:55:24.000,157,11094138,-795,0,1717556123,12777.783379049994,130.61537364000105,54399.7157904 2024-06-05,02:55:25.000,157,11094155,-795,0,1717556124,12777.918105249999,130.65766842000448,54399.8555328 2024-06-05,02:55:26.000,157,11094143,-795,0,1717556125,12777.985468349994,130.69996320000064,54399.93239112 2024-06-05,02:55:27.000,157,11094180,-795,0,1717556126,12778.01241358999,130.72111058999872,54399.82059720001 2024-06-05,02:55:28.000,157,11094122,-795,0,1717556127,12778.005677279994,130.6435701599985,54399.88348128 2024-06-05,02:55:29.000,157,11094163,-795,0,1717556128,12778.07304037999,130.63652102999913,54400.00924944001 2024-06-05,02:55:30.000,157,11094145,-795,0,1717556129,12778.126930859995,130.61537364000105,54400.04418504 2024-06-05,02:55:31.000,157,11094167,-795,0,1717556130,12778.16061241,130.65061928999785,54399.918416880006 2024-06-05,02:55:32.000,157,11094173,-795,0,1717556131,12778.19429395999,130.63652102999913,54399.91142976001 2024-06-05,02:55:33.000,157,11094175,-795,0,1717556132,12778.23471181999,130.67881581000256,54399.88348128 2024-06-05,02:55:34.000,157,11094150,-795,0,1717556133,12778.34249278,130.66471755000384,54400.03021080001 2024-06-05,02:55:35.000,157,11094190,-795,0,1717556134,12778.450273739996,130.69291407000128,54400.05117216 2024-06-05,02:55:36.000,157,11094132,-795,0,1717556135,12778.517636839992,130.63652102999913,54400.00924944001 2024-06-05,02:55:37.000,157,11094150,-795,0,1717556136,12778.571527319997,130.69291407000128,54400.04418504 2024-06-05,02:55:38.000,157,11094151,-795,0,1717556137,12778.679308279992,130.6717666800032,54400.086107760006 2024-06-05,02:55:39.000,157,11094179,-795,0,1717556138,12778.766880310002,130.67881581000256,54400.037197920006 2024-06-05,02:55:40.000,157,11094162,-795,0,1717556139,12778.867924959988,130.65766842000448,54400.04418504 2024-06-05,02:55:41.000,157,11094147,-795,0,1717556140,12779.009387469989,130.6435701599985,54400.037197920006 2024-06-05,02:55:42.000,157,11094196,-795,0,1717556141,12779.144113669994,130.71406145999936,54399.89046840001 2024-06-05,02:55:43.000,157,11094206,-795,0,1717556142,12779.224949389994,130.88324057999853,54399.88348128 2024-06-05,02:55:44.000,157,11094164,-795,0,1717556143,12779.265367249995,131.0524196999977,54399.91142976001 2024-06-05,02:55:45.000,157,11094160,-795,0,1717556144,12779.305785109995,131.12996012999793,54400.14899184 2024-06-05,02:55:46.000,157,11094133,-795,0,1717556145,12779.31925773,131.14405839000392,54400.135017600005 2024-06-05,02:55:47.000,157,11094173,-795,0,1717556146,12779.33273034999,131.165205780002,54400.24681152001 2024-06-05,02:55:48.000,157,11094156,-795,0,1717556147,12779.31925773,131.2004514299988,54400.02322368 2024-06-05,02:55:49.000,157,11094154,-795,0,1717556148,12779.366411899995,131.25684447000094,54400.05815928001 2024-06-05,02:55:50.000,157,11094184,-795,0,1717556149,12779.55502857999,131.24979534000158,54400.38655392 2024-06-05,02:55:51.000,157,11094167,-795,0,1717556150,12779.635864299991,131.32028664000245,54400.470399360005 2024-06-05,02:55:52.000,157,11094163,-795,0,1717556151,12779.703227400001,131.32028664000245,54400.51232208001 2024-06-05,02:55:53.000,157,11094144,-795,0,1717556152,12779.757117879992,131.3766796800046,54400.50533496 2024-06-05,02:55:54.000,157,11094118,-795,0,1717556153,12779.824480980002,131.41897446000075,54400.5542448 2024-06-05,02:55:55.000,157,11094145,-795,0,1717556154,12779.844689910002,131.46831837000354,54400.5542448 2024-06-05,02:55:56.000,157,11094215,-795,0,1717556155,12779.959207179993,131.48946576000162,54400.5542448 2024-06-05,02:55:57.000,157,11094192,-795,0,1717556156,12779.952470869997,131.5388096700044,54400.39354104001 2024-06-05,02:55:58.000,157,11094137,-795,0,1717556157,12779.965943490002,131.58815357999993,54400.45642512 2024-06-05,02:55:59.000,157,11094158,-795,0,1717556158,12780.073724449998,131.61635010000464,54400.61014176001 2024-06-05,02:56:00.000,157,11094148,-795,0,1717556159,12780.194978029998,131.63749749000272,54400.60315464 2024-06-05,02:56:01.000,157,11094095,-795,0,1717556160,12780.215186959998,131.67979226999887,54400.707961440006 2024-06-05,02:56:02.000,157,11094113,-795,0,1717556161,12780.242132199994,131.71503792000294,54400.65905160001 2024-06-05,02:56:03.000,157,11094143,-795,0,1717556162,12780.248868509989,131.73618531000102,54400.568219040004 2024-06-05,02:56:04.000,157,11094168,-795,0,1717556163,12780.309495299989,131.74323444000038,54400.65206448 2024-06-05,02:56:05.000,157,11094164,-795,0,1717556164,12780.34991315999,131.79257835000317,54400.72193568 2024-06-05,02:56:06.000,157,11094144,-795,0,1717556165,12780.363385779994,131.7855292200038,54400.77084552 2024-06-05,02:56:07.000,157,11094194,-795,0,1717556166,12780.356649469999,131.81372574000125,54400.72892280001 2024-06-05,02:56:08.000,157,11094148,-795,0,1717556167,12780.383594709994,131.8066766100019,54400.74289704 2024-06-05,02:56:09.000,157,11094148,-795,0,1717556168,12780.484639359995,131.81372574000125,54400.88263944 2024-06-05,02:56:10.000,157,11094175,-795,0,1717556169,12780.484639359995,131.8066766100019,54400.86866520001 2024-06-05,02:56:11.000,157,11094195,-795,0,1717556170,12780.47116673999,131.84897138999804,54400.81975536 2024-06-05,02:56:12.000,157,11094182,-795,0,1717556171,12780.43748519,131.79962748000253,54400.72892280001 2024-06-05,02:56:13.000,157,11094169,-795,0,1717556172,12780.41053994999,131.79257835000317,54400.66603872 2024-06-05,02:56:14.000,157,11094160,-795,0,1717556173,12780.41727626,131.79962748000253,54400.81975536 2024-06-05,02:56:15.000,157,11094167,-795,0,1717556174,12780.424012569994,131.82782399999996,54400.903600800004 2024-06-05,02:56:16.000,157,11094181,-795,0,1717556175,12780.39706733,131.77143095999782,54400.84071672 2024-06-05,02:56:17.000,157,11094126,-795,0,1717556176,12780.383594709994,131.75028356999974,54400.84770384001 2024-06-05,02:56:18.000,157,11094102,-795,0,1717556177,12780.45095780999,131.7573326999991,54400.96648488001 2024-06-05,02:56:19.000,157,11094167,-795,0,1717556178,12780.43074887999,131.7220870500023,54400.973472000005 2024-06-05,02:56:20.000,157,11094171,-795,0,1717556179,12780.39706733,131.72913618000166,54400.96648488001 2024-06-05,02:56:21.000,157,11094146,-795,0,1717556180,12780.356649469999,131.69389053000486,54400.94552352001 2024-06-05,02:56:22.000,157,11094168,-795,0,1717556181,12780.32970422999,131.70093966000422,54400.91058792 2024-06-05,02:56:23.000,157,11094112,-795,0,1717556182,12780.275813749999,131.66569401000015,54400.903600800004 2024-06-05,02:56:24.000,157,11094165,-795,0,1717556183,12780.343176849994,131.6727431399995,54401.00142048 2024-06-05,02:56:25.000,157,11094175,-795,0,1717556184,12780.275813749999,131.64454662000207,54400.903600800004 2024-06-05,02:56:26.000,157,11094085,-795,0,1717556185,12780.363385779994,131.623399230004,54400.99443336001 2024-06-05,02:56:27.000,157,11094181,-795,0,1717556186,12780.34991315999,131.59520270999928,54401.03635608001 2024-06-05,02:56:28.000,157,11094192,-795,0,1717556187,12780.39706733,131.58815357999993,54401.01539472001 2024-06-05,02:56:29.000,157,11094188,-795,0,1717556188,12780.316231609999,131.5740553200012,54400.875652320006 2024-06-05,02:56:30.000,157,11094150,-795,0,1717556189,12780.34991315999,131.58110445000057,54400.89661368001 2024-06-05,02:56:31.000,157,11094172,-795,0,1717556190,12780.383594709994,131.49651489000098,54401.06430456001 2024-06-05,02:56:32.000,157,11094161,-795,0,1717556191,12780.424012569994,131.54585880000377,54401.01539472001 2024-06-05,02:56:33.000,157,11094152,-795,0,1717556192,12780.41053994999,131.51766227999906,54400.99443336001 2024-06-05,02:56:34.000,157,11094107,-795,0,1717556193,12780.47116673999,131.5740553200012,54401.043343200006 2024-06-05,02:56:35.000,157,11094140,-795,0,1717556194,12780.444221499994,131.55290793000313,54401.022381840005 2024-06-05,02:56:36.000,157,11094180,-795,0,1717556195,12780.45769412,131.55290793000313,54401.022381840005 2024-06-05,02:56:37.000,157,11094172,-795,0,1717556196,12780.41727626,131.5599570600025,54400.96648488001 2024-06-05,02:56:38.000,157,11094167,-635,0,1717556197,12780.444221499994,131.58815357999993,54400.91058792 2024-06-05,02:56:39.000,157,11094177,-795,0,1717556198,12780.51832091,131.56700619000185,54401.01539472001 2024-06-05,02:56:40.000,157,11094227,-795,0,1717556199,12780.57221138999,131.52471140999842,54401.03635608001 2024-06-05,02:56:41.000,157,11094169,-795,0,1717556200,12780.626101869995,131.54585880000377,54401.11321440001 2024-06-05,02:56:42.000,157,11094094,-795,0,1717556201,12780.53852984,131.50356402000034,54401.16911136 2024-06-05,02:56:43.000,157,11094165,-795,0,1717556202,12780.47116673999,131.5388096700044,54401.022381840005 2024-06-05,02:56:44.000,157,11094160,-795,0,1717556203,12780.49811198,131.5388096700044,54401.02936896 2024-06-05,02:56:45.000,157,11094124,-795,0,1717556204,12780.51158459999,131.5599570600025,54401.03635608001 2024-06-05,02:56:46.000,157,11094112,-795,0,1717556205,12780.5789477,131.63044836000336,54401.13417576001 2024-06-05,02:56:47.000,157,11094138,-675,0,1717556206,12780.59242031999,131.63749749000272,54401.05033032 2024-06-05,02:56:48.000,157,11094153,-795,0,1717556207,12780.63957449,131.63044836000336,54401.190072720005 2024-06-05,02:56:49.000,157,11094187,-795,0,1717556208,12780.59915663,131.70798879000358,54401.092253040006 2024-06-05,02:56:50.000,157,11094133,-795,0,1717556209,12780.545266149995,131.6586448800008,54400.78481976 2024-06-05,02:56:51.000,157,11094126,-795,0,1717556210,12780.51158459999,131.77848009000445,54400.88263944 2024-06-05,02:56:52.000,157,11094187,-795,0,1717556211,12780.55200245999,131.77143095999782,54400.91058792 2024-06-05,02:56:53.000,157,11094178,-795,0,1717556212,12780.565475079995,131.8066766100019,54401.01539472001 2024-06-05,02:56:54.000,157,11094178,-795,0,1717556213,12780.626101869995,131.79257835000317,54401.15513712 2024-06-05,02:56:55.000,157,11094171,-795,0,1717556214,12780.67325603999,131.85602052000468,54401.23199544001 2024-06-05,02:56:56.000,157,11094162,-795,0,1717556215,12780.69346496999,131.84192225999868,54401.2180212 2024-06-05,02:56:57.000,157,11094182,-795,0,1717556216,12780.67999235,131.86306965000404,54401.16911136 2024-06-05,02:56:58.000,157,11094112,-795,0,1717556217,12780.72041021,131.8701187800034,54401.211034080006 2024-06-05,02:56:59.000,157,11094152,-795,0,1717556218,12780.686728659995,131.94061008000426,54401.20404696001 2024-06-05,02:57:00.000,157,11094126,-795,0,1717556219,12780.72041021,131.89126617000147,54401.24596968 2024-06-05,02:57:01.000,157,11094182,-795,0,1717556220,12780.747355449996,131.89831530000083,54401.259943920006 2024-06-05,02:57:02.000,157,11094145,-795,0,1717556221,12780.71367389999,131.9688066000017,54401.16212424001 2024-06-05,02:57:03.000,157,11094181,-795,0,1717556222,12780.76082807,131.97585573000106,54401.26693104 2024-06-05,02:57:04.000,157,11094157,-795,0,1717556223,12780.814718549991,131.9688066000017,54401.308853760005 2024-06-05,02:57:05.000,157,11094165,-795,0,1717556224,12780.814718549991,132.0322487700032,54401.238982560004 2024-06-05,02:57:06.000,157,11094154,-795,0,1717556225,12780.84166379,132.0322487700032,54401.211034080006 2024-06-05,02:57:07.000,157,11094171,-795,0,1717556226,12780.76082807,132.06749442,54401.13417576001 2024-06-05,02:57:08.000,157,11094079,-795,0,1717556227,12780.794509619991,132.04634703000193,54401.20404696001 2024-06-05,02:57:09.000,157,11094176,-795,0,1717556228,12780.848400099996,132.08864180999808,54401.18308560001 2024-06-05,02:57:10.000,157,11094221,-795,0,1717556229,12780.909026889996,132.0322487700032,54401.28090528001 2024-06-05,02:57:11.000,157,11094144,-795,0,1717556230,12780.922499510001,132.06044529000064,54401.357763600005 2024-06-05,02:57:12.000,157,11094195,-795,0,1717556231,12780.942708440001,132.06044529000064,54401.32981512001 2024-06-05,02:57:13.000,157,11094181,-795,0,1717556232,12780.902290580001,132.07454354999936,54401.43462192 2024-06-05,02:57:14.000,157,11094177,-795,0,1717556233,12780.949444749996,132.04634703000193,54401.49750600001 2024-06-05,02:57:15.000,157,11094156,-795,0,1717556234,12780.895554269991,132.05339616000128,54401.49750600001 2024-06-05,02:57:16.000,157,11094138,-795,0,1717556235,12780.902290580001,132.0181505100045,54401.56737720001 2024-06-05,02:57:17.000,157,11094169,-795,0,1717556236,12780.861872720001,131.99700311999914,54401.427634800006 2024-06-05,02:57:18.000,157,11094149,-795,0,1717556237,12780.807982239996,132.0322487700032,54401.39968632001 2024-06-05,02:57:19.000,157,11094177,-795,0,1717556238,12780.902290580001,131.98290486000042,54401.58833856001 2024-06-05,02:57:20.000,157,11094152,-795,0,1717556239,12780.895554269991,131.97585573000106,54401.44160904 2024-06-05,02:57:21.000,157,11094163,-795,0,1717556240,12780.895554269991,131.94765921000362,54401.42064768001 2024-06-05,02:57:22.000,157,11094088,-795,0,1717556241,12780.882081650001,131.9335609500049,54401.37872496001 2024-06-05,02:57:23.000,157,11094123,-795,0,1717556242,12780.855136409991,131.9194626899989,54401.31584088 2024-06-05,02:57:24.000,157,11094141,-795,0,1717556243,12780.875345339991,131.86306965000404,54401.24596968 2024-06-05,02:57:25.000,157,11094205,-795,0,1717556244,12780.942708440001,131.86306965000404,54401.38571208 2024-06-05,02:57:26.000,157,11094137,-795,0,1717556245,12780.922499510001,131.8066766100019,54401.427634800006 2024-06-05,02:57:27.000,157,11094193,-795,0,1717556246,12780.902290580001,131.7855292200038,54401.37173784001 2024-06-05,02:57:28.000,157,11094201,-795,0,1717556247,12780.848400099996,131.72913618000166,54401.23199544001 2024-06-05,02:57:29.000,157,11094133,-795,0,1717556248,12780.929235819996,131.67979226999887,54401.41366056 2024-06-05,02:57:30.000,157,11094111,-795,0,1717556249,12780.888817959996,131.64454662000207,54401.37173784001 2024-06-05,02:57:31.000,157,11094168,-795,0,1717556250,12780.861872720001,131.61635010000464,54401.308853760005 2024-06-05,02:57:32.000,157,11094174,-795,0,1717556251,12780.774300689991,131.63044836000336,54401.2180212 2024-06-05,02:57:33.000,157,11094172,-795,0,1717556252,12780.787773309996,131.61635010000464,54401.308853760005 2024-06-05,02:57:34.000,157,11094174,-795,0,1717556253,12780.774300689991,131.59520270999928,54401.38571208 2024-06-05,02:57:35.000,157,11094116,-795,0,1717556254,12780.767564379996,131.58110445000057,54401.476544640005 2024-06-05,02:57:36.000,157,11094181,-795,0,1717556255,12780.747355449996,131.58110445000057,54401.41366056 2024-06-05,02:57:37.000,157,11094153,-795,0,1717556256,12780.67325603999,131.55290793000313,54401.33680224 2024-06-05,02:57:38.000,157,11094046,-795,0,1717556257,12780.747355449996,131.52471140999842,54401.44859616001 2024-06-05,02:57:39.000,157,11094068,-795,0,1717556258,12780.646310799995,131.51766227999906,54401.37173784001 2024-06-05,02:57:40.000,157,11094133,-795,0,1717556259,12780.63283817999,131.48241663000226,54401.5324416 2024-06-05,02:57:41.000,157,11094166,-795,0,1717556260,12780.59242031999,131.4753675000029,54401.50449312 2024-06-05,02:57:42.000,157,11094149,-795,0,1717556261,12780.47116673999,131.4753675000029,54401.37872496001 2024-06-05,02:57:43.000,157,11094172,-795,0,1717556262,12780.464430429995,131.43307271999947,54401.43462192 2024-06-05,02:57:44.000,157,11094139,-795,0,1717556263,12780.309495299989,131.4260235900001,54401.29487952 2024-06-05,02:57:45.000,157,11094116,-795,0,1717556264,12780.39033101999,131.43307271999947,54401.54641584001 2024-06-05,02:57:46.000,157,11094068,-795,0,1717556265,12780.322967919994,131.39782707000268,54401.5324416 2024-06-05,02:57:47.000,157,11094141,-795,0,1717556266,12780.269077439989,131.43307271999947,54401.50449312 2024-06-05,02:57:48.000,157,11094147,-795,0,1717556267,12780.134351239998,131.40487620000204,54401.36475072 2024-06-05,02:57:49.000,157,11094139,-795,0,1717556268,12780.100669689993,131.38372881000396,54401.35077648001 2024-06-05,02:57:50.000,157,11094165,-795,0,1717556269,12780.100669689993,131.39077794000332,54401.45558328 2024-06-05,02:57:51.000,157,11094127,-795,0,1717556270,12779.979416109993,131.34143403000053,54401.29487952 2024-06-05,02:57:52.000,157,11094171,-795,0,1717556271,12779.905316700002,131.3484831599999,54401.29487952 2024-06-05,02:57:53.000,157,11094163,-795,0,1717556272,12779.885107770002,131.3625814199986,54401.427634800006 2024-06-05,02:57:54.000,157,11094158,-795,0,1717556273,12779.817744669992,131.3484831599999,54401.29487952 2024-06-05,02:57:55.000,157,11094165,-795,0,1717556274,12779.790799429997,131.33438490000117,54401.37872496001 2024-06-05,02:57:56.000,157,11094164,-795,0,1717556275,12779.736908949992,131.3273357700018,54401.41366056 2024-06-05,02:57:57.000,157,11094169,-795,0,1717556276,12779.649336919996,131.30618838000373,54401.322828 2024-06-05,02:57:58.000,157,11094122,-795,0,1717556277,12779.568501199996,131.32028664000245,54401.190072720005 2024-06-05,02:57:59.000,157,11094126,-795,0,1717556278,12779.595446439991,131.30618838000373,54401.238982560004 2024-06-05,02:58:00.000,157,11094110,-795,0,1717556279,12779.62239168,131.3132375100031,54401.35077648001 2024-06-05,02:58:01.000,157,11094117,-795,0,1717556280,12779.60218275,131.3132375100031,54401.322828 2024-06-05,02:58:02.000,157,11094114,-795,0,1717556281,12779.528083339996,131.29209011999774,54401.26693104 2024-06-05,02:58:03.000,157,11094106,-795,0,1717556282,12779.467456549995,131.27094272999966,54401.190072720005 2024-06-05,02:58:04.000,157,11094148,-795,0,1717556283,12779.467456549995,131.27094272999966,54401.15513712 2024-06-05,02:58:05.000,157,11094141,-795,0,1717556284,12779.41356606999,131.2638936000003,54401.043343200006 2024-06-05,02:58:06.000,157,11094065,-795,0,1717556285,12779.37988452,131.3484831599999,54401.16911136 2024-06-05,02:58:07.000,157,11094128,-795,0,1717556286,12779.47419285999,131.3766796800046,54401.322828 2024-06-05,02:58:08.000,157,11094155,-795,0,1717556287,12779.43377499999,131.3625814199986,54401.31584088 2024-06-05,02:58:09.000,157,11094142,-795,0,1717556288,12779.40009345,131.35553228999925,54401.25295680001 2024-06-05,02:58:10.000,157,11094106,-795,0,1717556289,12779.325994039995,131.39782707000268,54401.20404696001 2024-06-05,02:58:12.000,157,11094090,-795,0,1717556291,12779.33946666,131.43307271999947,54401.22500832 2024-06-05,02:58:13.000,157,11094167,-795,0,1717556292,12779.37314820999,131.46126924000419,54401.25295680001 2024-06-05,02:58:14.000,157,11094151,-795,0,1717556293,12779.285576179995,131.50356402000034,54401.17609848 2024-06-05,02:58:15.000,157,11094173,-795,0,1717556294,12779.265367249995,131.51766227999906,54401.2180212 2024-06-05,02:58:16.000,157,11094159,-795,0,1717556295,12779.285576179995,131.49651489000098,54401.190072720005 2024-06-05,02:58:17.000,157,11094159,-795,0,1717556296,12779.31925773,131.55290793000313,54401.35077648001 2024-06-05,02:58:18.000,157,11094065,-795,0,1717556297,12779.27883987,131.61635010000464,54401.2180212 2024-06-05,02:58:19.000,157,11094116,-795,0,1717556298,12779.21147676999,131.63044836000336,54401.05033032 2024-06-05,02:58:20.000,157,11094073,-795,0,1717556299,12779.224949389994,131.66569401000015,54401.17609848 2024-06-05,02:58:21.000,157,11094111,-795,0,1717556300,12779.23842201,131.69389053000486,54401.16212424001 2024-06-05,02:58:22.000,157,11094173,-795,0,1717556301,12779.33273034999,131.72913618000166,54401.32981512001 2024-06-05,02:58:23.000,157,11094190,-795,0,1717556302,12779.23842201,131.74323444000038,54401.12020152 2024-06-05,02:58:24.000,157,11094159,-795,0,1717556303,12779.29231248999,131.77848009000445,54401.29487952 2024-06-05,02:58:25.000,157,11094122,-795,0,1717556304,12779.31252141999,131.8066766100019,54401.22500832 2024-06-05,02:58:26.000,157,11094112,-795,0,1717556305,12779.285576179995,131.8701187800034,54401.16212424001 2024-06-05,02:58:27.000,157,11094168,-795,0,1717556306,12779.346202969995,131.87716791000275,54401.34378936 2024-06-05,02:58:28.000,157,11094198,-795,0,1717556307,12779.35967559,131.94061008000426,54401.33680224 2024-06-05,02:58:29.000,157,11094143,-795,0,1717556308,12779.42030238,131.9335609500049,54401.29487952 2024-06-05,02:58:30.000,157,11094178,-795,0,1717556309,12779.184531529994,131.9688066000017,54400.84071672 2024-06-05,02:58:31.000,157,11094162,-795,0,1717556310,12779.37988452,132.0181505100045,54401.18308560001 2024-06-05,02:58:32.000,157,11094148,-795,0,1717556311,12779.49440178999,132.0040522499985,54401.37872496001 2024-06-05,02:58:33.000,157,11094137,-795,0,1717556312,12779.55502857999,132.06749442,54401.39968632001 2024-06-05,02:58:34.000,157,11094111,-795,0,1717556313,12779.467456549995,132.07454354999936,54401.2180212 2024-06-05,02:58:35.000,157,11094128,-795,0,1717556314,12779.507874409996,132.10274007000407,54401.32981512001 2024-06-05,02:58:36.000,157,11094059,-795,0,1717556315,12779.46072024,132.15913310999895,54401.25295680001 2024-06-05,02:58:37.000,157,11094165,-795,0,1717556316,12779.568501199996,132.13798572000087,54401.41366056 2024-06-05,02:58:38.000,157,11094144,-795,0,1717556317,12779.58197382,132.20847702000174,54401.476544640005 2024-06-05,02:58:39.000,157,11094118,-795,0,1717556318,12779.615655369991,132.1661822399983,54401.37173784001 2024-06-05,02:58:40.000,157,11094147,-795,0,1717556319,12779.649336919996,132.19437876000302,54401.42064768001 2024-06-05,02:58:41.000,157,11094173,-795,0,1717556320,12779.703227400001,132.22962440999981,54401.45558328 2024-06-05,02:58:42.000,157,11094107,-795,0,1717556321,12779.568501199996,132.2155261500011,54401.259943920006 2024-06-05,02:58:43.000,157,11094138,-795,0,1717556322,12779.58197382,132.18732963000366,54401.25295680001 2024-06-05,02:58:44.000,157,11094118,-795,0,1717556323,12779.56176489,132.2648700600039,54401.25295680001 2024-06-05,02:58:45.000,157,11094133,-795,0,1717556324,12779.635864299991,132.2155261500011,54401.2878924 2024-06-05,02:58:46.000,157,11094164,-795,0,1717556325,12779.656073229991,132.27191919000325,54401.26693104 2024-06-05,02:58:47.000,157,11094135,-795,0,1717556326,12779.696491089991,132.2507717999979,54401.29487952 2024-06-05,02:58:48.000,157,11094146,-795,0,1717556327,12779.730172639996,132.23667353999917,54401.23199544001 2024-06-05,02:58:49.000,157,11094114,-795,0,1717556328,12779.804272050002,132.22962440999981,54401.38571208 2024-06-05,02:58:50.000,157,11094128,-795,0,1717556329,12779.757117879992,132.23667353999917,54401.33680224 2024-06-05,02:58:51.000,157,11094154,-795,0,1717556330,12779.790799429997,132.23667353999917,54401.31584088 2024-06-05,02:58:52.000,157,11094113,-795,0,1717556331,12779.743645260001,132.29306658000132,54401.20404696001 2024-06-05,02:58:53.000,157,11094143,-795,0,1717556332,12779.743645260001,132.2789683200026,54401.10622728 2024-06-05,02:58:54.000,157,11094150,-795,0,1717556333,12779.817744669992,132.3142139699994,54401.28090528001 2024-06-05,02:58:55.000,157,11094125,-795,0,1717556334,12779.945734560002,132.30716484000004,54401.406673440004 2024-06-05,02:58:56.000,157,11094112,-795,0,1717556335,12779.938998249992,132.2789683200026,54401.34378936 2024-06-05,02:58:57.000,157,11094148,-795,0,1717556336,12779.986152420002,132.3142139699994,54401.43462192 2024-06-05,02:58:58.000,157,11094104,-795,0,1717556337,12779.871635149997,132.33536136000475,54401.27391816 2024-06-05,02:58:59.000,157,11094134,-795,0,1717556338,12779.986152420002,132.32126309999876,54401.25295680001 2024-06-05,02:59:00.000,157,11094159,-795,0,1717556339,12779.972679799997,132.34945962000347,54401.34378936 2024-06-05,02:59:01.000,157,11094122,-795,0,1717556340,12780.080460759993,132.37060701000155,54401.29487952 2024-06-05,02:59:02.000,157,11094160,-795,0,1717556341,12780.060251829993,132.3635578800022,54401.322828 2024-06-05,02:59:03.000,157,11094145,-795,0,1717556342,12780.107405999988,132.41995092000434,54401.28090528001 2024-06-05,02:59:04.000,157,11094169,-795,0,1717556343,12780.161296479993,132.4129017899977,54401.308853760005 2024-06-05,02:59:05.000,157,11094156,-795,0,1717556344,12780.262341129994,132.4622457000005,54401.44859616001 2024-06-05,02:59:06.000,157,11094137,-795,0,1717556345,12780.181505409993,132.50454048000393,54401.308853760005 2024-06-05,02:59:07.000,157,11094147,-795,0,1717556346,12780.275813749999,132.49044221999793,54401.33680224 2024-06-05,02:59:08.000,157,11094157,-795,0,1717556347,12780.262341129994,132.51158961000328,54401.28090528001 2024-06-05,02:59:09.000,157,11094163,-795,0,1717556348,12780.309495299989,132.525687870002,54401.31584088 2024-06-05,02:59:10.000,157,11094165,-795,0,1717556349,12780.336440539999,132.5891300400035,54401.357763600005 2024-06-05,02:59:11.000,157,11094139,-795,0,1717556350,12780.363385779994,132.61732656000095,54401.44160904 2024-06-05,02:59:12.000,157,11094123,-795,0,1717556351,12780.403803639994,132.61732656000095,54401.49051888 2024-06-05,02:59:13.000,157,11094180,-795,0,1717556352,12780.41727626,132.65962134000438,54401.34378936 2024-06-05,02:59:14.000,157,11094116,-795,0,1717556353,12780.383594709994,132.65257220999774,54401.37872496001 2024-06-05,02:59:15.000,157,11094154,-795,0,1717556354,12780.43074887999,132.68781786000181,54401.308853760005 2024-06-05,02:59:16.000,157,11094152,-795,0,1717556355,12780.49137566999,132.6737196000031,54401.357763600005 2024-06-05,02:59:17.000,157,11094131,-795,0,1717556356,12780.504848289995,132.71601437999925,54401.37173784001 2024-06-05,02:59:18.000,157,11094142,-795,0,1717556357,12780.43748519,132.70191612000053,54401.308853760005 2024-06-05,02:59:19.000,157,11094157,-755,0,1717556358,12780.43748519,132.69486699000117,54401.34378936 2024-06-05,02:59:20.000,157,11094155,-795,0,1717556359,12780.57221138999,132.65962134000438,54401.42064768001 2024-06-05,02:59:21.000,157,11094187,-795,0,1717556360,12780.61936556,132.70191612000053,54401.427634800006 2024-06-05,02:59:22.000,157,11094139,-795,0,1717556361,12780.61936556,132.66667047000374,54401.33680224 2024-06-05,02:59:23.000,157,11094124,-795,0,1717556362,12780.55873877,132.63847394999902,54401.238982560004 2024-06-05,02:59:24.000,157,11094213,-795,0,1717556363,12780.65304710999,132.63847394999902,54401.05731744 2024-06-05,02:59:25.000,157,11094154,-795,0,1717556364,12780.73388282999,132.64552307999838,54401.26693104 2024-06-05,02:59:26.000,157,11094161,-795,0,1717556365,12780.834927479991,132.65962134000438,54401.36475072 2024-06-05,02:59:27.000,157,11094137,-795,0,1717556366,12780.895554269991,132.66667047000374,54401.48353176 2024-06-05,02:59:28.000,157,11094159,-795,0,1717556367,12780.909026889996,132.65257220999774,54401.48353176 2024-06-05,02:59:29.000,157,11094136,-795,0,1717556368,12780.922499510001,132.65962134000438,54401.406673440004 2024-06-05,02:59:30.000,157,11094158,-795,0,1717556369,12780.989862609997,132.6102774300016,54401.41366056 2024-06-05,02:59:31.000,157,11094145,-795,0,1717556370,12780.956181059992,132.6102774300016,54401.38571208 2024-06-05,02:59:32.000,157,11094136,-795,0,1717556371,12781.037016779992,132.56798264999816,54401.41366056 2024-06-05,02:59:33.000,157,11094212,-795,0,1717556372,12780.909026889996,132.56798264999816,54401.22500832 2024-06-05,02:59:34.000,157,11094123,-795,0,1717556373,12780.882081650001,132.53978613000072,54401.15513712 2024-06-05,02:59:35.000,157,11094133,-795,0,1717556374,12781.037016779992,132.51863874000264,54401.50449312 2024-06-05,02:59:36.000,157,11094157,-795,0,1717556375,12781.090907259997,132.45519657000114,54401.595325680006 2024-06-05,02:59:37.000,157,11094128,-795,0,1717556376,12781.097643569992,132.46929482999985,54401.51148024 2024-06-05,02:59:38.000,157,11094124,-795,0,1717556377,12781.057225709992,132.40585265999835,54401.406673440004 2024-06-05,02:59:39.000,157,11094163,-795,0,1717556378,12780.996598919992,132.4129017899977,54401.37173784001 2024-06-05,02:59:40.000,157,11094130,-795,0,1717556379,12781.003335230002,132.39175439999963,54401.259943920006 2024-06-05,02:59:41.000,157,11094142,-795,0,1717556380,12781.010071539997,132.35650875000283,54401.3926992 2024-06-05,02:59:42.000,157,11094132,-795,0,1717556381,12781.084170950002,132.32831222999812,54401.51148024 2024-06-05,02:59:43.000,157,11094116,-795,0,1717556382,12781.023544160002,132.32126309999876,54401.44160904 2024-06-05,02:59:44.000,157,11094161,-795,0,1717556383,12781.043753090002,132.2789683200026,54401.49750600001 2024-06-05,02:59:45.000,157,11094143,-795,0,1717556384,12781.057225709992,132.2648700600039,54401.63026128 2024-06-05,02:59:46.000,157,11094086,-795,0,1717556385,12781.037016779992,132.1802805000043,54401.56737720001 2024-06-05,02:59:47.000,157,11094135,-795,0,1717556386,12780.983126300001,132.19437876000302,54401.6023128 2024-06-05,02:59:48.000,157,11094126,-795,0,1717556387,12780.909026889996,132.1520839799996,54401.406673440004 2024-06-05,02:59:49.000,157,11094151,-795,0,1717556388,12780.882081650001,132.1168383300028,54401.476544640005 2024-06-05,02:59:50.000,157,11094145,-795,0,1717556389,12780.929235819996,132.04634703000193,54401.58833856001 2024-06-05,02:59:51.000,157,11094117,-795,0,1717556390,12780.956181059992,132.04634703000193,54401.6023128 2024-06-05,02:59:52.000,157,11094116,-795,0,1717556391,12780.929235819996,131.9335609500049,54401.574364320004 2024-06-05,02:59:53.000,157,11094116,-795,0,1717556392,12780.84166379,131.9335609500049,54401.37872496001 2024-06-05,02:59:54.000,157,11094137,-795,0,1717556393,12780.727146519996,131.8842170400021,54401.34378936 2024-06-05,02:59:55.000,157,11094146,-795,0,1717556394,12780.814718549991,131.8842170400021,54401.44160904 2024-06-05,02:59:56.000,157,11094148,-795,0,1717556395,12780.787773309996,131.77143095999782,54401.45558328 2024-06-05,02:59:57.000,157,11094149,-795,0,1717556396,12780.61262924999,131.7573326999991,54401.238982560004 2024-06-05,02:59:58.000,157,11094120,-795,0,1717556397,12780.686728659995,131.70093966000422,54401.34378936 2024-06-05,02:59:59.000,157,11094126,-795,0,1717556398,12780.72041021,131.67979226999887,54401.46955752001 2024-06-05,03:00:00.000,157,11094147,-795,0,1717556399,12780.74061914,131.58110445000057,54401.6023128 2024-06-05,03:00:01.000,157,11094144,-795,0,1717556400,12780.71367389999,131.51766227999906,54401.55340296 2024-06-05,03:00:12.000,157,11094168,-795,0,1717556411,12780.262341129994,131.05946883000433,54401.043343200006 2024-06-05,03:00:13.000,157,11094167,-795,0,1717556412,12780.100669689993,130.9819284000041,54400.93154928 2024-06-05,03:00:14.000,157,11094154,-795,0,1717556413,12780.093933379998,130.97487927000475,54401.00142048 2024-06-05,03:00:15.000,157,11094124,-795,0,1717556414,12780.080460759993,130.93963362000068,54401.071291680004 2024-06-05,03:00:16.000,157,11094163,-795,0,1717556415,12780.073724449998,130.9678301399981,54401.17609848 2024-06-05,03:00:17.000,157,11094123,-795,0,1717556416,12780.073724449998,130.93963362000068,54401.08526592001 2024-06-05,03:00:18.000,157,11094124,-795,0,1717556417,12780.019833969993,130.8691423199998,54401.01539472001 2024-06-05,03:00:19.000,157,11094062,-795,0,1717556418,12780.019833969993,130.84799493000173,54400.98045912 2024-06-05,03:00:20.000,157,11094160,-795,0,1717556419,12779.851426219997,130.82684754000366,54400.756871280006 2024-06-05,03:00:21.000,157,11094079,-795,0,1717556420,12779.831217289997,130.7704545000015,54400.95251064 2024-06-05,03:00:22.000,157,11094158,-795,0,1717556421,12779.790799429997,130.76340537000215,54400.93154928 2024-06-05,03:00:23.000,157,11094107,-795,0,1717556422,12779.703227400001,130.70701233,54400.81276824 2024-06-05,03:00:24.000,157,11094145,-795,0,1717556423,12779.629127989996,130.67881581000256,54400.805781120005 2024-06-05,03:00:25.000,157,11094111,-795,0,1717556424,12779.60218275,130.6083245100017,54400.9385364 2024-06-05,03:00:26.000,157,11094069,-795,0,1717556425,12779.52134703,130.53078408000147,54400.86866520001 2024-06-05,03:00:27.000,157,11094099,-795,0,1717556426,12779.48092917,130.50258756000403,54400.8337296 2024-06-05,03:00:28.000,157,11094114,-795,0,1717556427,12779.31252141999,130.48144016999868,54400.64507736 2024-06-05,03:00:29.000,157,11094126,-795,0,1717556428,12779.27883987,130.3968506099991,54400.71494856 2024-06-05,03:00:30.000,157,11094135,-795,0,1717556429,12779.27883987,130.38980147999973,54400.756871280006 2024-06-05,03:00:31.000,157,11094167,-795,0,1717556430,12779.27210355999,130.32635930999822,54400.81276824 2024-06-05,03:00:32.000,157,11094104,-795,0,1717556431,12779.23842201,130.3122610499995,54400.79180688 2024-06-05,03:00:33.000,157,11094136,-795,0,1717556432,12779.11043211999,130.32635930999822,54400.67302584 2024-06-05,03:00:34.000,157,11094085,-795,0,1717556433,12779.036332709999,130.29111366000143,54400.57520616 2024-06-05,03:00:35.000,157,11094086,-795,0,1717556434,12779.036332709999,130.2770154000027,54400.638090240005 2024-06-05,03:00:36.000,157,11094163,-795,0,1717556435,12778.995914849998,130.2770154000027,54400.71494856 2024-06-05,03:00:37.000,157,11094142,-795,0,1717556436,12778.935288059998,130.248818879998,54400.67302584 2024-06-05,03:00:38.000,157,11094110,-795,0,1717556437,12778.820770789993,130.26996627000335,54400.58219328001 2024-06-05,03:00:39.000,157,11094147,-795,0,1717556438,12778.733198759997,130.2770154000027,54400.59616752 2024-06-05,03:00:40.000,157,11094162,-795,0,1717556439,12778.800561859993,130.262917140004,54400.735909920004 2024-06-05,03:00:41.000,157,11094129,-795,0,1717556440,12778.692780899997,130.29111366000143,54400.687000080005 2024-06-05,03:00:42.000,157,11094112,-795,0,1717556441,12778.598472559992,130.28406453000207,54400.56123192001 2024-06-05,03:00:43.000,157,11094125,-795,0,1717556442,12778.564791010001,130.30521192000015,54400.54725768 2024-06-05,03:00:44.000,157,11094132,-795,0,1717556443,12778.517636839992,130.35455583000294,54400.49834784 2024-06-05,03:00:45.000,157,11094200,-795,0,1717556444,12778.416592189991,130.33340844000486,54400.351618320004 2024-06-05,03:00:46.000,157,11094166,-795,0,1717556445,12778.36270171,130.31931017999887,54400.33065696 2024-06-05,03:00:47.000,157,11094130,-795,0,1717556446,12778.36270171,130.34750670000358,54400.3795668 2024-06-05,03:00:48.000,157,11094157,-795,0,1717556447,12778.369438019996,130.30521192000015,54400.40751528 2024-06-05,03:00:49.000,157,11094110,-795,0,1717556448,12778.33575646999,130.30521192000015,54400.400528160004 2024-06-05,03:00:50.000,157,11094116,-795,0,1717556449,12778.308811229996,130.32635930999822,54400.351618320004 2024-06-05,03:00:51.000,157,11094084,-795,0,1717556450,12778.18082134,130.32635930999822,54400.11405624 2024-06-05,03:00:52.000,157,11094118,-795,0,1717556451,12778.21450288999,130.32635930999822,54400.26078576 2024-06-05,03:00:53.000,157,11094130,-795,0,1717556452,12778.15387609999,130.36865409000166,54400.21187592 2024-06-05,03:00:54.000,157,11094159,-795,0,1717556453,12778.13366716999,130.33340844000486,54400.21886304 2024-06-05,03:00:55.000,157,11094130,-795,0,1717556454,12778.09998562,130.38275235000037,54400.19790168001 2024-06-05,03:00:56.000,157,11094108,-795,0,1717556455,12778.20103027,130.31931017999887,54400.36559256001 2024-06-05,03:00:57.000,157,11094112,-795,0,1717556456,12778.207766579995,130.34750670000358,54400.24681152001 2024-06-05,03:00:58.000,157,11094063,-795,0,1717556457,12778.12019455,130.32635930999822,54400.086107760006 2024-06-05,03:00:59.000,157,11094075,-795,0,1717556458,12778.147139789995,130.36865409000166,54400.14899184 2024-06-05,03:01:00.000,157,11094121,-795,0,1717556459,12778.147139789995,130.38980147999973,54400.21886304 2024-06-05,03:01:01.000,157,11094102,-795,0,1717556460,12778.21450288999,130.35455583000294,54400.24681152001 2024-06-05,03:01:02.000,157,11094134,-795,0,1717556461,12778.18082134,130.38980147999973,54400.28174712 2024-06-05,03:01:03.000,157,11094145,-795,0,1717556462,12778.14040348,130.38980147999973,54400.232837280004 2024-06-05,03:01:04.000,157,11094122,-795,0,1717556463,12778.17408502999,130.3968506099991,54400.17694032001 2024-06-05,03:01:05.000,157,11094163,-795,0,1717556464,12778.227975509995,130.36865409000166,54400.253798640006 2024-06-05,03:01:06.000,157,11094114,-795,0,1717556465,12778.15387609999,130.4109488699978,54400.065146400004 2024-06-05,03:01:07.000,157,11094097,-795,0,1717556466,12778.207766579995,130.4109488699978,54400.135017600005 2024-06-05,03:01:08.000,157,11094117,-795,0,1717556467,12778.147139789995,130.4109488699978,54400.086107760006 2024-06-05,03:01:09.000,157,11094145,-795,0,1717556468,12778.21450288999,130.4109488699978,54400.037197920006 2024-06-05,03:01:10.000,157,11094146,-795,0,1717556469,12778.24144813,130.45324365000124,54400.1699532 2024-06-05,03:01:11.000,157,11094147,-795,0,1717556470,12778.227975509995,130.44619452000188,54400.100082 2024-06-05,03:01:12.000,157,11094117,-795,0,1717556471,12778.23471181999,130.40389973999845,54400.02322368 2024-06-05,03:01:13.000,157,11094151,-795,0,1717556472,12778.227975509995,130.4109488699978,54400.05117216 2024-06-05,03:01:14.000,157,11094080,-795,0,1717556473,12778.288602299996,130.4602927800006,54400.07213352 2024-06-05,03:01:15.000,157,11094128,-795,0,1717556474,12778.27512967999,130.4602927800006,54400.07213352 2024-06-05,03:01:16.000,157,11094093,-795,0,1717556475,12778.25492074999,130.49553843000467,54400.05117216 2024-06-05,03:01:17.000,157,11094096,-795,0,1717556476,12778.28186599,130.50258756000403,54400.07213352 2024-06-05,03:01:18.000,157,11094139,-795,0,1717556477,12778.329020159996,130.5237349500021,54400.11405624 2024-06-05,03:01:19.000,157,11094155,-795,0,1717556478,12778.329020159996,130.51668582000275,54400.17694032001 2024-06-05,03:01:20.000,157,11094153,-795,0,1717556479,12778.430064809996,130.51668582000275,54400.21886304 2024-06-05,03:01:21.000,157,11094168,-795,0,1717556480,12778.457010049991,130.60127538000233,54400.232837280004 2024-06-05,03:01:22.000,157,11094086,-795,0,1717556481,12778.40311957,130.58012799000426,54400.12104336 2024-06-05,03:01:23.000,157,11094125,-795,0,1717556482,12778.38291064,130.59422625000298,54399.925404 2024-06-05,03:01:24.000,157,11094133,-795,0,1717556483,12778.396383259991,130.6435701599985,54400.037197920006 2024-06-05,03:01:25.000,157,11094147,-795,0,1717556484,12778.40311957,130.65061928999785,54400.07912064001 2024-06-05,03:01:26.000,157,11094152,-795,0,1717556485,12778.416592189991,130.63652102999913,54400.00226232 2024-06-05,03:01:27.000,157,11094139,-795,0,1717556486,12778.396383259991,130.69996320000064,54399.98828808001 2024-06-05,03:01:28.000,157,11094145,-795,0,1717556487,12778.376174329991,130.66471755000384,54399.98828808001 2024-06-05,03:01:29.000,157,11094087,-795,0,1717556488,12778.463746360001,130.71406145999936,54400.09309488 2024-06-05,03:01:30.000,157,11094070,-795,0,1717556489,12778.436801119991,130.69996320000064,54400.065146400004 2024-06-05,03:01:31.000,157,11094127,-795,0,1717556490,12778.430064809996,130.74225798000407,54400.016236560004 2024-06-05,03:01:32.000,157,11094127,-795,0,1717556491,12778.349229089996,130.7563562400028,54400.03021080001 2024-06-05,03:01:33.000,157,11094111,-795,0,1717556492,12778.34249278,130.72815971999808,54399.93937824001 2024-06-05,03:01:34.000,157,11094106,-795,0,1717556493,12778.31554753999,130.7704545000015,54399.88348128 2024-06-05,03:01:35.000,157,11094124,-795,0,1717556494,12778.369438019996,130.7352088500047,54400.05815928001 2024-06-05,03:01:36.000,157,11094169,-795,0,1717556495,12778.308811229996,130.7352088500047,54399.90444264 2024-06-05,03:01:37.000,157,11094171,-795,0,1717556496,12778.389646949996,130.7563562400028,54400.05815928001 2024-06-05,03:01:38.000,157,11094098,-795,0,1717556497,12778.349229089996,130.76340537000215,54399.9952752 2024-06-05,03:01:39.000,157,11094144,-795,0,1717556498,12778.349229089996,130.78455276000022,54399.918416880006 2024-06-05,03:01:40.000,157,11094065,-795,0,1717556499,12778.34249278,130.77750363000087,54399.84155856001 2024-06-05,03:01:41.000,157,11094109,-795,0,1717556500,12778.423328500001,130.79160188999958,54399.93937824001 2024-06-05,03:01:42.000,157,11094109,-795,0,1717556501,12778.38291064,130.82684754000366,54399.918416880006 2024-06-05,03:01:43.000,157,11094096,-795,0,1717556502,12778.40311957,130.84799493000173,54399.91142976001 2024-06-05,03:01:44.000,157,11094089,-795,0,1717556503,12778.436801119991,130.84094580000237,54399.88348128 2024-06-05,03:01:45.000,157,11094126,-795,0,1717556504,12778.463746360001,130.8902897099979,54399.98130096 2024-06-05,03:01:46.000,157,11094148,-795,0,1717556505,12778.463746360001,130.91143710000324,54399.93937824001 2024-06-05,03:01:47.000,157,11094145,-795,0,1717556506,12778.497427909992,130.92553536000196,54400.00924944001 2024-06-05,03:01:48.000,157,11094133,-795,0,1717556507,12778.477218979991,130.92553536000196,54399.89046840001 2024-06-05,03:01:49.000,157,11094154,-795,0,1717556508,12778.531109459997,130.93258449000132,54399.918416880006 2024-06-05,03:01:50.000,157,11094151,-795,0,1717556509,12778.591736249997,130.96078100999875,54399.96033960001 2024-06-05,03:01:51.000,157,11094143,-795,0,1717556510,12778.645626730002,130.97487927000475,54400.07912064001 2024-06-05,03:01:52.000,157,11094138,-795,0,1717556511,12778.733198759997,130.9537318799994,54400.02322368 2024-06-05,03:01:53.000,157,11094136,-795,0,1717556512,12778.807298170002,130.98897753000347,54399.97431384 2024-06-05,03:01:54.000,157,11094082,-795,0,1717556513,12778.861188649993,131.00307579000219,54399.81361008 2024-06-05,03:01:55.000,157,11094058,-795,0,1717556514,12778.908342819988,131.15110752000328,54399.897455520004 2024-06-05,03:01:56.000,157,11094071,-795,0,1717556515,12778.861188649993,131.2145496900048,54399.86251992001 2024-06-05,03:01:57.000,157,11094145,-795,0,1717556516,12778.834243409998,131.24274621000222,54400.00924944001 2024-06-05,03:01:58.000,157,11094106,-795,0,1717556517,12778.840979719993,131.23569708000286,54399.87649416 2024-06-05,03:01:59.000,157,11094088,-795,0,1717556518,12778.847716030003,131.2145496900048,54399.869507040006 2024-06-05,03:02:00.000,157,11094102,-795,0,1717556519,12778.982442229993,131.23569708000286,54400.00924944001 2024-06-05,03:02:01.000,157,11094107,-795,0,1717556520,12779.117168429999,131.24979534000158,54400.14200472 2024-06-05,03:02:02.000,157,11094090,-795,0,1717556521,12779.19126783999,131.24979534000158,54400.1699532 2024-06-05,03:02:03.000,157,11094147,-795,0,1717556522,12779.204740459994,131.27094272999966,54400.03021080001 2024-06-05,03:02:04.000,157,11094120,-795,0,1717556523,12779.25863094,131.32028664000245,54400.02322368 2024-06-05,03:02:05.000,157,11094083,-795,0,1717556524,12779.265367249995,131.27799185999902,54400.03021080001 2024-06-05,03:02:06.000,157,11094140,-795,0,1717556525,12779.305785109995,131.30618838000373,54400.10706912001 2024-06-05,03:02:07.000,157,11094152,-795,0,1717556526,12779.386620829995,131.30618838000373,54400.14200472 2024-06-05,03:02:08.000,157,11094158,-795,0,1717556527,12779.41356606999,131.3273357700018,54400.11405624 2024-06-05,03:02:09.000,157,11094101,-795,0,1717556528,12779.427038689995,131.3273357700018,54400.11405624 2024-06-05,03:02:10.000,157,11094093,-795,0,1717556529,12779.48092917,131.33438490000117,54400.183927440004 2024-06-05,03:02:11.000,157,11094118,-795,0,1717556530,12779.54155596,131.35553228999925,54400.15597896001 2024-06-05,03:02:22.000,157,11094073,-795,0,1717556541,12779.999625039993,131.4753675000029,54400.372579680006 2024-06-05,03:02:23.000,157,11094119,-795,0,1717556542,12780.019833969993,131.46126924000419,54400.3096956 2024-06-05,03:02:24.000,157,11094160,-795,0,1717556543,12780.053515519998,131.48241663000226,54400.32366984001 2024-06-05,03:02:25.000,157,11094105,-795,0,1717556544,12780.188241719989,131.5106131499997,54400.44245088001 2024-06-05,03:02:26.000,157,11094072,-795,0,1717556545,12780.147823859988,131.5599570600025,54400.45642512 2024-06-05,03:02:27.000,157,11094160,-795,0,1717556546,12780.120878619993,131.54585880000377,54400.351618320004 2024-06-05,03:02:28.000,157,11094173,-795,0,1717556547,12780.174769099998,131.61635010000464,54400.449438 2024-06-05,03:02:29.000,157,11094137,-795,0,1717556548,12780.168032789989,131.59520270999928,54400.449438 2024-06-05,03:02:30.000,157,11094123,-795,0,1717556549,12780.093933379998,131.63749749000272,54400.39354104001 2024-06-05,03:02:31.000,157,11094116,-795,0,1717556550,12780.154560169998,131.59520270999928,54400.46341224001 2024-06-05,03:02:32.000,157,11094100,-755,0,1717556551,12780.154560169998,131.63749749000272,54400.47738648 2024-06-05,03:02:33.000,157,11094084,-795,0,1717556552,12780.181505409993,131.63044836000336,54400.47738648 2024-06-05,03:02:34.000,157,11094102,-795,0,1717556553,12780.188241719989,131.66569401000015,54400.56123192001 2024-06-05,03:02:35.000,157,11094118,-795,0,1717556554,12780.235395889998,131.61635010000464,54400.589180400006 2024-06-05,03:02:36.000,157,11094102,-795,0,1717556555,12780.188241719989,131.64454662000207,54400.61014176001 2024-06-05,03:02:37.000,157,11094069,-795,0,1717556556,12780.194978029998,131.63044836000336,54400.519309200004 2024-06-05,03:02:38.000,157,11094099,-795,0,1717556557,12780.174769099998,131.63044836000336,54400.42847664 2024-06-05,03:02:39.000,157,11094109,-795,0,1717556558,12780.302758989994,131.59520270999928,54400.66603872 2024-06-05,03:02:40.000,157,11094092,-795,0,1717556559,12780.322967919994,131.58815357999993,54400.61712888 2024-06-05,03:02:41.000,157,11094104,-795,0,1717556560,12780.34991315999,131.52471140999842,54400.56123192001 2024-06-05,03:02:42.000,157,11094075,-795,0,1717556561,12780.336440539999,131.52471140999842,54400.449438 2024-06-05,03:02:43.000,157,11094084,-795,0,1717556562,12780.43748519,131.5599570600025,54400.39354104001 2024-06-05,03:02:44.000,157,11094107,-795,0,1717556563,12780.45769412,131.65159575000143,54400.421489520006 2024-06-05,03:02:45.000,157,11094133,-795,0,1717556564,12780.39706733,131.6727431399995,54400.56123192001 2024-06-05,03:02:46.000,157,11094162,-795,0,1717556565,12780.275813749999,131.623399230004,54400.624116 2024-06-05,03:02:47.000,157,11094160,-795,0,1717556566,12780.248868509989,131.52471140999842,54400.5542448 2024-06-05,03:02:48.000,157,11094176,-795,0,1717556567,12780.242132199994,131.46831837000354,54400.5542448 2024-06-05,03:02:49.000,157,11094110,-795,0,1717556568,12780.336440539999,131.36963054999796,54400.67302584 2024-06-05,03:02:50.000,157,11094088,-795,0,1717556569,12780.316231609999,131.27799185999902,54400.68001296001 2024-06-05,03:02:51.000,157,11094110,-795,0,1717556570,12780.376858399999,131.22159882000415,54400.6939872 2024-06-05,03:02:52.000,157,11094099,-795,0,1717556571,12780.343176849994,131.165205780002,54400.687000080005 2024-06-05,03:02:53.000,157,11094100,-795,0,1717556572,12780.336440539999,131.08766535000177,54400.57520616 2024-06-05,03:02:54.000,157,11094080,-795,0,1717556573,12780.296022679999,131.08766535000177,54400.568219040004 2024-06-05,03:02:55.000,157,11094119,-795,0,1717556574,12780.403803639994,130.99602666000283,54400.79180688 2024-06-05,03:02:56.000,157,11094065,-795,0,1717556575,12780.39706733,131.00307579000219,54400.74289704 2024-06-05,03:02:57.000,157,11094091,-795,0,1717556576,12780.336440539999,130.92553536000196,54400.54725768 2024-06-05,03:02:58.000,157,11094149,-795,0,1717556577,12780.32970422999,130.87619144999917,54400.61014176001 2024-06-05,03:02:59.000,157,11094145,-795,0,1717556578,12780.343176849994,130.84799493000173,54400.63110312001 2024-06-05,03:03:00.000,157,11094133,-795,0,1717556579,12780.296022679999,130.79865101999894,54400.6939872 2024-06-05,03:03:01.000,157,11094102,-795,0,1717556580,12780.289286369989,130.76340537000215,54400.707961440006 2024-06-05,03:03:02.000,157,11094140,-795,0,1717556581,12780.262341129994,130.74225798000407,54400.72193568 2024-06-05,03:03:03.000,157,11094102,-795,0,1717556582,12780.248868509989,130.71406145999936,54400.638090240005 2024-06-05,03:03:04.000,157,11094096,-795,0,1717556583,12780.168032789989,130.68586494000192,54400.638090240005 2024-06-05,03:03:05.000,157,11094101,-795,0,1717556584,12780.181505409993,130.66471755000384,54400.68001296001 2024-06-05,03:03:06.000,157,11094070,-795,0,1717556585,12780.134351239998,130.66471755000384,54400.64507736 2024-06-05,03:03:07.000,157,11094091,-795,0,1717556586,12780.060251829993,130.60127538000233,54400.624116 2024-06-05,03:03:08.000,157,11094108,-795,0,1717556587,12779.952470869997,130.5730788600049,54400.568219040004 2024-06-05,03:03:09.000,157,11094102,-795,0,1717556588,12779.952470869997,130.5730788600049,54400.540270560006 2024-06-05,03:03:10.000,157,11094116,-795,0,1717556589,12779.938998249992,130.53783321000083,54400.6939872 2024-06-05,03:03:11.000,157,11094160,-715,0,1717556590,12779.912053009997,130.51668582000275,54400.70097432001 2024-06-05,03:03:12.000,157,11094122,-795,0,1717556591,12779.851426219997,130.4602927800006,54400.74988416001 2024-06-05,03:03:13.000,157,11094151,-795,0,1717556592,12779.790799429997,130.48848929999804,54400.638090240005 2024-06-05,03:03:14.000,157,11094083,-795,0,1717556593,12779.642600610001,130.45324365000124,54400.46341224001 2024-06-05,03:03:15.000,157,11094060,-795,0,1717556594,12779.615655369991,130.3968506099991,54400.45642512 2024-06-05,03:03:16.000,157,11094082,-795,0,1717556595,12779.54155596,130.36865409000166,54400.58219328001 2024-06-05,03:03:17.000,157,11094096,-795,0,1717556596,12779.447247619995,130.38275235000037,54400.540270560006 2024-06-05,03:03:18.000,157,11094113,-795,0,1717556597,12779.33946666,130.37570322000101,54400.41450240001 2024-06-05,03:03:19.000,157,11094105,-795,0,1717556598,12779.224949389994,130.33340844000486,54400.351618320004 2024-06-05,03:03:20.000,157,11094067,-795,0,1717556599,12779.204740459994,130.29111366000143,54400.56123192001 2024-06-05,03:03:21.000,157,11094088,-795,0,1717556600,12779.137377359999,130.28406453000207,54400.53328344001 2024-06-05,03:03:22.000,157,11094109,-795,0,1717556601,12779.002651159994,130.25586801000463,54400.47738648 2024-06-05,03:03:23.000,157,11094155,-795,0,1717556602,12778.888133889988,130.22062236000056,54400.34463120001 2024-06-05,03:03:24.000,157,11094068,-795,0,1717556603,12778.746671380002,130.18537671000377,54400.3096956 2024-06-05,03:03:25.000,157,11094121,-795,0,1717556604,12778.672571969997,130.1642293199984,54400.31668272 2024-06-05,03:03:26.000,157,11094114,-795,0,1717556605,12778.645626730002,130.1501310599997,54400.45642512 2024-06-05,03:03:27.000,157,11094119,-795,0,1717556606,12778.564791010001,130.1501310599997,54400.4843736 2024-06-05,03:03:28.000,157,11094108,-795,0,1717556607,12778.450273739996,130.1501310599997,54400.35860544 2024-06-05,03:03:29.000,157,11094024,-795,0,1717556608,12778.308811229996,130.12898367000162,54400.26777288 2024-06-05,03:03:30.000,157,11094128,-795,0,1717556609,12778.308811229996,130.10078715000418,54400.24681152001 2024-06-05,03:03:31.000,157,11094081,-795,0,1717556610,12778.19429395999,130.1501310599997,54400.14899184 2024-06-05,03:03:32.000,157,11094096,-795,0,1717556611,12778.11345823999,130.10783628000354,54400.086107760006 2024-06-05,03:03:33.000,157,11094110,-795,0,1717556612,12778.005677279994,130.0866888899982,54399.98828808001 2024-06-05,03:03:34.000,157,11094101,-795,0,1717556613,12777.97199572999,130.10783628000354,54399.88348128 2024-06-05,03:03:35.000,157,11094111,-795,0,1717556614,12777.97873204,130.1148854100029,54400.05815928001 2024-06-05,03:03:36.000,157,11094077,-795,0,1717556615,12777.945050489994,130.04439411000203,54400.05815928001 2024-06-05,03:03:37.000,157,11094094,-795,0,1717556616,12777.884423699994,130.07963975999883,54400.04418504 2024-06-05,03:03:38.000,157,11094040,-795,0,1717556617,12777.729488569988,130.05849237000075,54399.91142976001 2024-06-05,03:03:39.000,157,11094104,-795,0,1717556618,12777.763170119993,130.03734498000267,54400.02322368 2024-06-05,03:03:40.000,157,11094078,-795,0,1717556619,12777.722752259993,130.03734498000267,54400.100082 2024-06-05,03:03:41.000,157,11094114,-795,0,1717556620,12777.668861779988,130.07259062999947,54400.00924944001 2024-06-05,03:03:42.000,157,11094103,-795,0,1717556621,12777.547608200002,130.07963975999883,54399.88348128 2024-06-05,03:03:43.000,157,11094099,-795,0,1717556622,12777.581289749993,130.0655415000001,54399.94636536 2024-06-05,03:03:44.000,157,11094090,-795,0,1717556623,12777.507190340002,130.04439411000203,54399.93937824001 2024-06-05,03:03:45.000,157,11094153,-795,0,1717556624,12777.500454029992,130.09373802000482,54400.02322368 2024-06-05,03:03:46.000,157,11094059,-795,0,1717556625,12777.453299859997,130.07963975999883,54399.91142976001 2024-06-05,03:03:47.000,157,11094059,-795,0,1717556626,12777.358991519992,130.0655415000001,54399.89046840001 2024-06-05,03:03:48.000,157,11094105,-795,0,1717556627,12777.251210559996,130.10783628000354,54399.701816160006 2024-06-05,03:03:49.000,157,11094117,-795,0,1717556628,12777.224265320001,130.10783628000354,54399.79264872001 2024-06-05,03:03:50.000,157,11094105,-795,0,1717556629,12777.197320079991,130.13603280000098,54399.897455520004 2024-06-05,03:03:51.000,157,11094159,-795,0,1717556630,12777.190583769996,130.1783275800044,54399.98130096 2024-06-05,03:03:52.000,157,11094118,-795,0,1717556631,12777.02217602,130.15718018999905,54399.72277752001 2024-06-05,03:03:53.000,157,11094096,-795,0,1717556632,12777.00196709,130.22767148999992,54399.82758432 2024-06-05,03:03:54.000,157,11094088,-795,0,1717556633,12776.98175816,130.2135732300012,54399.91142976001 2024-06-05,03:03:55.000,157,11094148,-795,0,1717556634,12776.887449819995,130.262917140004,54399.93937824001 2024-06-05,03:03:56.000,157,11094110,-795,0,1717556635,12776.84029565,130.262917140004,54399.86251992001 2024-06-05,03:03:57.000,157,11094103,-795,0,1717556636,12776.678624209999,130.28406453000207,54399.69482904001 2024-06-05,03:03:58.000,157,11094107,-795,0,1717556637,12776.550634319989,130.28406453000207,54399.61797072 2024-06-05,03:03:59.000,157,11094129,-795,0,1717556638,12776.557370629998,130.30521192000015,54399.76470024 2024-06-05,03:04:00.000,157,11094108,-795,0,1717556639,12776.570843249989,130.31931017999887,54399.90444264 2024-06-05,03:04:01.000,157,11094101,-795,0,1717556640,12776.422644429993,130.35455583000294,54399.84155856001 2024-06-05,03:04:02.000,157,11094074,-795,0,1717556641,12776.395699189998,130.38980147999973,54399.73675176 2024-06-05,03:04:03.000,157,11094092,-795,0,1717556642,12776.220555129992,130.40389973999845,54399.65989344 2024-06-05,03:04:04.000,157,11094052,-795,0,1717556643,12776.186873580002,130.43209626000316,54399.59700936 2024-06-05,03:04:05.000,157,11094095,-795,0,1717556644,12776.139719409992,130.44619452000188,54399.72277752001 2024-06-05,03:04:06.000,157,11094095,-795,0,1717556645,12776.085828930001,130.44619452000188,54399.70880328 2024-06-05,03:04:07.000,157,11094148,-795,0,1717556646,12775.971311659996,130.48144016999868,54399.6459192 2024-06-05,03:04:08.000,157,11094135,-795,0,1717556647,12775.90394856,130.47439103999932,54399.6459192 2024-06-05,03:04:09.000,157,11094122,-795,0,1717556648,12775.88373963,130.47439103999932,54399.66688056 2024-06-05,03:04:10.000,157,11094121,-795,0,1717556649,12775.90394856,130.46734190999996,54399.55508664001 2024-06-05,03:04:11.000,157,11094108,-795,0,1717556650,12775.8635307,130.45324365000124,54399.513163920004 2024-06-05,03:04:12.000,157,11094096,-795,0,1717556651,12775.850058079996,130.48848929999804,54399.49918968 2024-06-05,03:04:13.000,157,11094103,-795,0,1717556652,12775.82311284,130.48144016999868,54399.35944728001 2024-06-05,03:04:14.000,157,11094120,-795,0,1717556653,12775.76248605,130.51668582000275,54399.33848592001 2024-06-05,03:04:15.000,157,11094112,-795,0,1717556654,12775.89721224999,130.53078408000147,54399.45027984 2024-06-05,03:04:16.000,157,11094099,-795,0,1717556655,12775.8635307,130.48848929999804,54399.45027984 2024-06-05,03:04:17.000,157,11094137,-795,0,1717556656,12775.85679438999,130.55193146999954,54399.464254080005 2024-06-05,03:04:18.000,157,11094083,-795,0,1717556657,12775.79616759999,130.47439103999932,54399.38040864 2024-06-05,03:04:19.000,157,11094056,-795,0,1717556658,12775.850058079996,130.45324365000124,54399.38040864 2024-06-05,03:04:20.000,157,11094077,-795,0,1717556659,12775.8635307,130.51668582000275,54399.42931848 2024-06-05,03:04:21.000,157,11094075,-795,0,1717556660,12775.87700331999,130.54488234000019,54399.415344240006 2024-06-05,03:04:32.000,157,11094092,-795,0,1717556671,12776.038674759991,130.54488234000019,54399.59002224 2024-06-05,03:04:33.000,157,11094111,-795,0,1717556672,12776.031938449996,130.55193146999954,54399.57604800001 2024-06-05,03:04:34.000,157,11094065,-795,0,1717556673,12775.930893799996,130.5589805999989,54399.48521544001 2024-06-05,03:04:35.000,157,11094071,-795,0,1717556674,12775.957839039991,130.58717712000362,54399.54809952 2024-06-05,03:04:36.000,157,11094090,-795,0,1717556675,12775.94436642,130.51668582000275,54399.76470024 2024-06-05,03:04:37.000,157,11094118,-795,0,1717556676,12775.998256899991,130.58012799000426,54399.47822832 2024-06-05,03:04:38.000,157,11094108,-795,0,1717556677,12775.96457535,130.5589805999989,54399.49220256 2024-06-05,03:04:39.000,157,11094099,-795,0,1717556678,12775.98478428,130.60127538000233,54399.415344240006 2024-06-05,03:04:40.000,157,11094107,-795,0,1717556679,12776.052147379996,130.5589805999989,54399.60399648001 2024-06-05,03:04:41.000,157,11094136,-795,0,1717556680,12776.045411070001,130.5730788600049,54399.534125280006 2024-06-05,03:04:42.000,157,11094149,-795,0,1717556681,12776.025202140001,130.58012799000426,54399.55508664001 2024-06-05,03:04:43.000,157,11094109,-795,0,1717556682,12775.957839039991,130.61537364000105,54399.42233136 2024-06-05,03:04:44.000,157,11094019,-795,0,1717556683,12775.96457535,130.6224227700004,54399.44329272 2024-06-05,03:04:45.000,157,11094048,-795,0,1717556684,12776.011729519996,130.6083245100017,54399.50617680001 2024-06-05,03:04:46.000,157,11094133,-795,0,1717556685,12775.998256899991,130.65061928999785,54399.534125280006 2024-06-05,03:04:47.000,157,11094053,-795,0,1717556686,12775.957839039991,130.62947189999977,54399.464254080005 2024-06-05,03:04:48.000,157,11094132,-795,0,1717556687,12775.971311659996,130.65061928999785,54399.464254080005 2024-06-05,03:04:49.000,157,11094098,-795,0,1717556688,12776.031938449996,130.69291407000128,54399.57604800001 2024-06-05,03:04:50.000,157,11094038,-795,0,1717556689,12775.910684869996,130.7352088500047,54399.394382880004 2024-06-05,03:04:51.000,157,11094120,-795,0,1717556690,12775.94436642,130.7352088500047,54399.40137 2024-06-05,03:04:52.000,157,11094128,-795,0,1717556691,12775.89721224999,130.74225798000407,54399.43630560001 2024-06-05,03:04:53.000,157,11094109,-795,0,1717556692,12775.87700331999,130.78455276000022,54399.38040864 2024-06-05,03:04:54.000,157,11094079,-795,0,1717556693,12775.81637652999,130.77750363000087,54399.345473040004 2024-06-05,03:04:55.000,157,11094106,-795,0,1717556694,12775.890475939996,130.79865101999894,54399.534125280006 2024-06-05,03:04:56.000,157,11094070,-795,0,1717556695,12775.83658545999,130.78455276000022,54399.5411124 2024-06-05,03:04:57.000,157,11094072,-795,0,1717556696,12775.78269498,130.833896670003,54399.42233136 2024-06-05,03:04:58.000,157,11094104,-795,0,1717556697,12775.728804499995,130.833896670003,54399.40137 2024-06-05,03:04:59.000,157,11094087,-795,0,1717556698,12775.708595569995,130.84799493000173,54399.198743520006 2024-06-05,03:05:00.000,157,11094091,-795,0,1717556699,12775.71533187999,130.8902897099979,54399.48521544001 2024-06-05,03:05:01.000,157,11094147,-795,0,1717556700,12775.70185926,130.88324057999853,54399.4712412 2024-06-05,03:05:02.000,157,11094110,-795,0,1717556701,12775.72206819,130.8902897099979,54399.43630560001 2024-06-05,03:05:03.000,157,11094086,-795,0,1717556702,12775.64123247,130.93258449000132,54399.40835712001 2024-06-05,03:05:04.000,157,11094112,-795,0,1717556703,12775.688386639995,130.90438797000388,54399.534125280006 2024-06-05,03:05:05.000,157,11094072,-795,0,1717556704,12775.67491401999,130.93258449000132,54399.464254080005 2024-06-05,03:05:06.000,157,11094074,-795,0,1717556705,12775.61428722999,130.9678301399981,54399.43630560001 2024-06-05,03:05:07.000,157,11094084,-795,0,1717556706,12775.68165033,130.90438797000388,54399.43630560001 2024-06-05,03:05:08.000,157,11094061,-795,0,1717556707,12775.627759849995,130.93258449000132,54399.44329272 2024-06-05,03:05:09.000,157,11094096,-795,0,1717556708,12775.627759849995,130.9537318799994,54399.415344240006 2024-06-05,03:05:10.000,157,11094127,-795,0,1717556709,12775.70185926,130.96078100999875,54399.50617680001 2024-06-05,03:05:11.000,157,11094111,-795,0,1717556710,12775.69512294999,131.01012492000154,54399.59700936 2024-06-05,03:05:12.000,157,11094099,-795,0,1717556711,12775.728804499995,130.98897753000347,54399.54809952 2024-06-05,03:05:13.000,157,11094092,-795,0,1717556712,12775.769222359995,131.04537056999834,54399.513163920004 2024-06-05,03:05:14.000,157,11094033,-795,0,1717556713,12775.70185926,131.04537056999834,54399.31752456001 2024-06-05,03:05:15.000,157,11094068,-795,0,1717556714,12775.72206819,131.03832143999898,54399.27560184 2024-06-05,03:05:16.000,157,11094072,-795,0,1717556715,12775.75574973999,131.05946883000433,54399.198743520006 2024-06-05,03:05:17.000,157,11094082,-795,0,1717556716,12775.81637652999,131.03832143999898,54399.2616276 2024-06-05,03:05:18.000,157,11094117,-755,0,1717556717,12775.789431289995,131.08766535000177,54399.366434400006 2024-06-05,03:05:19.000,157,11094074,-795,0,1717556718,12775.829849149995,131.1158618699992,54399.198743520006 2024-06-05,03:05:20.000,157,11094081,-795,0,1717556719,12775.83658545999,131.0806162200024,54399.11489808 2024-06-05,03:05:21.000,157,11094077,-795,0,1717556720,12775.910684869996,131.13700926000456,54399.28957608001 2024-06-05,03:05:22.000,157,11094017,-795,0,1717556721,12775.930893799996,131.12291099999857,54399.19175640001 2024-06-05,03:05:23.000,157,11094079,-795,0,1717556722,12775.850058079996,131.12291099999857,54399.198743520006 2024-06-05,03:05:24.000,157,11094101,-795,0,1717556723,12775.8635307,131.10881273999985,54399.27560184 2024-06-05,03:05:25.000,157,11094087,-795,0,1717556724,12775.930893799996,131.12996012999793,54399.38040864 2024-06-05,03:05:26.000,157,11094096,-795,0,1717556725,12775.92415749,131.14405839000392,54399.35944728001 2024-06-05,03:05:27.000,157,11094090,-795,0,1717556726,12775.94436642,131.15815665000264,54399.394382880004 2024-06-05,03:05:28.000,157,11094105,-795,0,1717556727,12775.930893799996,131.10881273999985,54399.40137 2024-06-05,03:05:29.000,157,11094118,-795,0,1717556728,12775.85679438999,131.13700926000456,54399.33848592001 2024-06-05,03:05:30.000,157,11094051,-795,0,1717556729,12775.89721224999,131.13700926000456,54399.47822832 2024-06-05,03:05:31.000,157,11094068,-795,0,1717556730,12775.8635307,131.14405839000392,54399.47822832 2024-06-05,03:05:32.000,157,11094112,-795,0,1717556731,12775.87700331999,131.12996012999793,54399.38739576001 2024-06-05,03:05:33.000,157,11094099,-795,0,1717556732,12775.71533187999,131.13700926000456,54399.198743520006 2024-06-05,03:05:34.000,157,11094093,-795,0,1717556733,12775.769222359995,131.09471448000113,54399.31752456001 2024-06-05,03:05:35.000,157,11094112,-795,0,1717556734,12775.809640219995,131.12291099999857,54399.4712412 2024-06-05,03:05:36.000,157,11094091,-795,0,1717556735,12775.84332177,131.0806162200024,54399.47822832 2024-06-05,03:05:37.000,157,11094108,-795,0,1717556736,12775.769222359995,131.04537056999834,54399.40835712001 2024-06-05,03:05:38.000,157,11094033,-795,0,1717556737,12775.67491401999,131.03832143999898,54399.20573064 2024-06-05,03:05:39.000,157,11094085,-795,0,1717556738,12775.708595569995,131.02422318000026,54399.31053744 2024-06-05,03:05:40.000,157,11094085,-795,0,1717556739,12775.76248605,130.98897753000347,54399.27560184 2024-06-05,03:05:41.000,157,11094102,-795,0,1717556740,12775.728804499995,130.90438797000388,54399.226692000004 2024-06-05,03:05:42.000,157,11094111,-795,0,1717556741,12775.749013429995,130.79865101999894,54399.28957608001 2024-06-05,03:05:43.000,157,11094061,-795,0,1717556742,12775.829849149995,130.6717666800032,54399.226692000004 2024-06-05,03:05:44.000,157,11094107,-795,0,1717556743,12776.058883689991,130.67881581000256,54399.12188520001 2024-06-05,03:05:45.000,157,11094104,-795,0,1717556744,12776.193609889997,130.833896670003,54399.198743520006 2024-06-05,03:05:46.000,157,11094045,-795,0,1717556745,12776.132983099997,130.92553536000196,54399.25464048 2024-06-05,03:05:47.000,157,11094086,-795,0,1717556746,12776.018465829991,130.9678301399981,54399.177782160004 2024-06-05,03:05:48.000,157,11094094,-795,0,1717556747,12775.92415749,130.9819284000041,54399.226692000004 2024-06-05,03:05:49.000,157,11094098,-795,0,1717556748,12775.87700331999,130.93258449000132,54399.226692000004 2024-06-05,03:05:50.000,157,11094076,-795,0,1717556749,12775.917421179991,130.9678301399981,54399.35944728001 2024-06-05,03:05:51.000,157,11094117,-795,0,1717556750,12775.94436642,130.91143710000324,54399.42931848 2024-06-05,03:05:52.000,157,11094058,-795,0,1717556751,12776.004993210001,130.91143710000324,54399.44329272 2024-06-05,03:05:53.000,157,11094116,-795,0,1717556752,12775.88373963,130.87619144999917,54399.35246016 2024-06-05,03:05:54.000,157,11094062,-795,0,1717556753,12775.991520589996,130.88324057999853,54399.43630560001 2024-06-05,03:05:55.000,157,11094128,-795,0,1717556754,12776.011729519996,130.8902897099979,54399.464254080005 2024-06-05,03:05:56.000,157,11094100,-795,0,1717556755,12776.045411070001,130.89733884000452,54399.562073760004 2024-06-05,03:05:57.000,157,11094104,-795,0,1717556756,12776.018465829991,130.8691423199998,54399.47822832 2024-06-05,03:05:58.000,157,11094093,-795,0,1717556757,12776.011729519996,130.8550440600011,54399.43630560001 2024-06-05,03:05:59.000,157,11094113,-795,0,1717556758,12776.099301549992,130.81274927999766,54399.6459192 2024-06-05,03:06:00.000,157,11094110,-795,0,1717556759,12775.971311659996,130.84799493000173,54399.55508664001 2024-06-05,03:06:01.000,157,11094098,-795,0,1717556760,12776.112774169997,130.82684754000366,54399.43630560001 2024-06-05,03:06:02.000,157,11094058,-795,0,1717556761,12776.079092619992,130.79865101999894,54399.42931848 2024-06-05,03:06:03.000,157,11094124,-795,0,1717556762,12776.072356309996,130.7704545000015,54399.42233136 2024-06-05,03:06:04.000,157,11094052,-795,0,1717556763,12776.106037860001,130.7704545000015,54399.415344240006 2024-06-05,03:06:05.000,157,11094095,-795,0,1717556764,12776.159928339992,130.69996320000064,54399.49918968 2024-06-05,03:06:06.000,157,11094086,-795,0,1717556765,12776.139719409992,130.69291407000128,54399.54809952 2024-06-05,03:06:07.000,157,11094147,-795,0,1717556766,12776.126246790001,130.6435701599985,54399.50617680001 2024-06-05,03:06:08.000,157,11094140,-795,0,1717556767,12776.092565239996,130.66471755000384,54399.43630560001 2024-06-05,03:06:09.000,157,11094116,-795,0,1717556768,12776.193609889997,130.6083245100017,54399.52713816001 2024-06-05,03:06:10.000,157,11094058,-795,0,1717556769,12776.166664650002,130.6083245100017,54399.56906088 2024-06-05,03:06:11.000,157,11094114,-795,0,1717556770,12776.159928339992,130.58012799000426,54399.5411124 2024-06-05,03:06:12.000,157,11094103,-795,0,1717556771,12776.153192029997,130.58717712000362,54399.513163920004 2024-06-05,03:06:13.000,157,11094115,-795,0,1717556772,12776.112774169997,130.53783321000083,54399.43630560001 2024-06-05,03:06:14.000,157,11094097,-795,0,1717556773,12776.106037860001,130.5096366900034,54399.40137 2024-06-05,03:06:15.000,157,11094068,-795,0,1717556774,12776.213818819997,130.47439103999932,54399.52015104 2024-06-05,03:06:16.000,157,11094085,-795,0,1717556775,12776.173400959997,130.47439103999932,54399.49918968 2024-06-05,03:06:17.000,157,11094095,-795,0,1717556776,12776.220555129992,130.43209626000316,54399.50617680001 2024-06-05,03:06:18.000,157,11094050,-795,0,1717556777,12776.126246790001,130.41799800000445,54399.28957608001 2024-06-05,03:06:19.000,157,11094050,-795,0,1717556778,12776.227291440002,130.38275235000037,54399.37342152 2024-06-05,03:06:20.000,157,11094104,-795,0,1717556779,12776.207082510002,130.34045757000422,54399.42931848 2024-06-05,03:06:21.000,157,11094086,-795,0,1717556780,12776.207082510002,130.3122610499995,54399.44329272 2024-06-05,03:06:22.000,157,11094062,-795,0,1717556781,12776.193609889997,130.33340844000486,54399.3314988 2024-06-05,03:06:23.000,157,11094126,-795,0,1717556782,12776.200346199992,130.262917140004,54399.415344240006 2024-06-05,03:06:24.000,157,11094115,-795,0,1717556783,12776.180137269992,130.28406453000207,54399.49918968 2024-06-05,03:06:25.000,157,11094106,-795,0,1717556784,12776.260972989992,130.23472061999928,54399.562073760004 2024-06-05,03:06:26.000,157,11094061,-795,0,1717556785,12776.227291440002,130.24176974999864,54399.44329272 2024-06-05,03:06:27.000,157,11094103,-795,0,1717556786,12776.254236679997,130.19242584000312,54399.45726696001 2024-06-05,03:06:28.000,157,11094091,-795,0,1717556787,12776.119510479992,130.18537671000377,54399.226692000004 2024-06-05,03:06:29.000,157,11094096,-795,0,1717556788,12776.159928339992,130.15718018999905,54399.33848592001 2024-06-05,03:06:30.000,157,11094091,-795,0,1717556789,12776.207082510002,130.1783275800044,54399.40835712001 2024-06-05,03:06:31.000,157,11094026,-795,0,1717556790,12776.220555129992,130.12193454000226,54399.4712412 2024-06-05,03:06:32.000,157,11094107,-795,0,1717556791,12776.220555129992,130.12898367000162,54399.52015104 2024-06-05,03:06:33.000,157,11094084,-795,0,1717556792,12776.139719409992,130.0866888899982,54399.42931848 2024-06-05,03:06:34.000,157,11094081,-795,0,1717556793,12776.079092619992,130.1148854100029,54399.394382880004 2024-06-05,03:06:35.000,157,11094059,-795,0,1717556794,12776.139719409992,130.09373802000482,54399.52713816001 2024-06-05,03:06:36.000,157,11094104,-795,0,1717556795,12776.065620000001,130.07963975999883,54399.52713816001 2024-06-05,03:06:37.000,157,11094120,-795,0,1717556796,12776.025202140001,130.0302958500033,54399.40835712001 2024-06-05,03:06:38.000,157,11094107,-795,0,1717556797,12775.930893799996,130.0302958500033,54399.40137 2024-06-05,03:06:39.000,157,11094082,-795,0,1717556798,12775.96457535,130.04439411000203,54399.38739576001 2024-06-05,03:06:40.000,157,11094133,-795,0,1717556799,12775.94436642,129.98800106999988,54399.40835712001 2024-06-05,03:06:41.000,157,11094085,-795,0,1717556800,12775.96457535,129.97390281000116,54399.50617680001 2024-06-05,03:06:42.000,157,11094113,-795,0,1717556801,12775.90394856,129.95980455000245,54399.40137 2024-06-05,03:06:43.000,157,11094110,-795,0,1717556802,12775.78269498,129.93160802999773,54399.28258896 2024-06-05,03:06:44.000,157,11094150,-795,0,1717556803,12775.75574973999,129.91046063999966,54399.226692000004 2024-06-05,03:06:45.000,157,11094111,-795,0,1717556804,12775.71533187999,129.8399693399988,54399.31752456001 2024-06-05,03:06:46.000,157,11094084,-795,0,1717556805,12775.708595569995,129.84701846999815,54399.40835712001 2024-06-05,03:06:47.000,157,11094107,-795,0,1717556806,12775.62102354,129.804723690002,54399.42931848 2024-06-05,03:06:48.000,157,11094116,-795,0,1717556807,12775.51324257999,129.76947803999792,54399.40137 2024-06-05,03:06:49.000,157,11094077,-795,0,1717556808,12775.452615789989,129.74833064999984,54399.31053744 2024-06-05,03:06:50.000,157,11094079,-795,0,1717556809,12775.425670549994,129.7060358700037,54399.38040864 2024-06-05,03:06:51.000,157,11094111,-795,0,1717556810,12775.425670549994,129.64259370000218,54399.366434400006 2024-06-05,03:06:52.000,157,11094096,-795,0,1717556811,12775.371780069989,129.64964283000154,54399.38739576001 2024-06-05,03:06:53.000,157,11094130,-795,0,1717556812,12775.331362209989,129.60029891999875,54399.21970488001 2024-06-05,03:06:54.000,157,11094068,-795,0,1717556813,12775.203372319993,129.62849544000346,54399.16380792 2024-06-05,03:06:55.000,157,11094149,-795,0,1717556814,12775.237053869998,129.56505327000195,54399.26861472001 2024-06-05,03:06:56.000,157,11094054,-795,0,1717556815,12775.162954459993,129.54390588000388,54399.2616276 2024-06-05,03:06:57.000,157,11094065,-795,0,1717556816,12775.162954459993,129.51570935999916,54399.21271776 2024-06-05,03:06:58.000,157,11094036,-795,0,1717556817,12775.034964569997,129.4945619700011,54399.00310416001 2024-06-05,03:06:59.000,157,11094092,-795,0,1717556818,12775.075382429997,129.48751284000173,54399.079962480006 2024-06-05,03:07:00.000,157,11094030,-795,0,1717556819,12775.021491949992,129.48046371000237,54399.12188520001 2024-06-05,03:07:01.000,157,11094084,-795,0,1717556820,12774.913710989997,129.4452180599983,54398.97515568 2024-06-05,03:07:02.000,157,11094111,-795,0,1717556821,12774.900238369992,129.4452180599983,54398.84938752 2024-06-05,03:07:03.000,157,11094070,-795,0,1717556822,12774.913710989997,129.41702154000086,54399.0170784 2024-06-05,03:07:04.000,157,11094077,-795,0,1717556823,12774.880029439992,129.4099724100015,54399.02406552001 2024-06-05,03:07:05.000,157,11094044,-795,0,1717556824,12774.913710989997,129.36767762999807,54399.03803976 2024-06-05,03:07:06.000,157,11094072,-795,0,1717556825,12774.880029439992,129.36767762999807,54399.03803976 2024-06-05,03:07:07.000,157,11094039,-795,0,1717556826,12774.853084199996,129.33243198000127,54399.00310416001 2024-06-05,03:07:08.000,157,11094059,-795,0,1717556827,12774.752039549996,129.30423546000384,54398.88432312001 2024-06-05,03:07:09.000,157,11094093,-795,0,1717556828,12774.718357999991,129.3112845900032,54398.877336 2024-06-05,03:07:10.000,157,11094038,-795,0,1717556829,12774.72509431,129.33243198000127,54398.863361760006 2024-06-05,03:07:11.000,157,11094066,-795,0,1717556830,12774.70488538,129.30423546000384,54398.793490560005 2024-06-05,03:07:12.000,157,11094100,-795,0,1717556831,12774.61731334999,129.29718633000448,54398.68868376001 2024-06-05,03:07:13.000,157,11094046,-795,0,1717556832,12774.68467645,129.28308806999848,54398.80047768 2024-06-05,03:07:14.000,157,11094032,-795,0,1717556833,12774.70488538,129.23374416000297,54398.85637464001 2024-06-05,03:07:15.000,157,11094102,-795,0,1717556834,12774.70488538,129.21964590000425,54398.83541328001 2024-06-05,03:07:16.000,157,11094068,-795,0,1717556835,12774.69814906999,129.15620373000274,54398.863361760006 2024-06-05,03:07:17.000,157,11094055,-795,0,1717556836,12774.59710441999,129.09276156000124,54398.66772240001 2024-06-05,03:07:18.000,157,11094074,-795,0,1717556837,12774.509532389995,129.07161417000316,54398.68169664 2024-06-05,03:07:19.000,157,11094085,-795,0,1717556838,12774.489323459995,129.08571243000188,54398.793490560005 2024-06-05,03:07:20.000,157,11094140,-795,0,1717556839,12774.3815425,129.1139089499993,54398.744580720006 2024-06-05,03:07:21.000,157,11094100,-795,0,1717556840,12774.34112464,129.17735112000082,54398.793490560005 2024-06-05,03:07:22.000,157,11094075,-795,0,1717556841,12774.27376153999,129.20554763999826,54398.8074648 2024-06-05,03:07:23.000,157,11094102,-795,0,1717556842,12774.226607369994,129.2478424200017,54398.674709520004 2024-06-05,03:07:24.000,157,11094074,-795,0,1717556843,12774.219871059999,129.23374416000297,54398.66772240001 2024-06-05,03:07:25.000,157,11094089,-795,0,1717556844,12774.246816299994,129.26898980999977,54398.87034888 2024-06-05,03:07:26.000,157,11094068,-795,0,1717556845,12774.219871059999,129.26898980999977,54398.842400400004 2024-06-05,03:07:27.000,157,11094069,-795,0,1717556846,12774.165980579994,129.20554763999826,54398.702658 2024-06-05,03:07:28.000,157,11094082,-795,0,1717556847,12774.179453199999,129.2266950300036,54398.92624584 2024-06-05,03:07:29.000,157,11094112,-795,0,1717556848,12774.165980579994,129.25489155000105,54398.85637464001 2024-06-05,03:07:30.000,157,11094037,-795,0,1717556849,12774.192925819989,129.25489155000105,54398.91925872 2024-06-05,03:07:31.000,157,11094146,-795,0,1717556850,12774.172716889989,129.2478424200017,54398.842400400004 2024-06-05,03:07:32.000,157,11094083,-795,0,1717556851,12774.078408549998,129.2266950300036,54398.63977392 2024-06-05,03:07:33.000,157,11094066,-795,0,1717556852,12774.064935929993,129.21964590000425,54398.723619360004 2024-06-05,03:07:34.000,157,11094069,-795,0,1717556853,12774.037990689998,129.2125967700049,54398.82842616 2024-06-05,03:07:35.000,157,11094020,-795,0,1717556854,12774.051463309988,129.1984985099989,54398.7725292 2024-06-05,03:07:36.000,157,11094095,-795,0,1717556855,12773.997572829998,129.2478424200017,54398.76554208001 2024-06-05,03:07:37.000,157,11094103,-795,0,1717556856,12773.957154969998,129.2266950300036,54398.64676104001 2024-06-05,03:07:38.000,157,11094057,-795,0,1717556857,12773.950418660002,129.19144937999954,54398.70964512 2024-06-05,03:07:39.000,157,11094090,-795,0,1717556858,12773.896528179997,129.1984985099989,54398.58387696 2024-06-05,03:07:40.000,157,11094053,-795,0,1717556859,12773.883055559992,129.19144937999954,54398.60483832 2024-06-05,03:07:41.000,157,11094106,-795,0,1717556860,12773.869582940002,129.19144937999954,54398.507018640004 2024-06-05,03:07:42.000,157,11094112,-795,0,1717556861,12773.876319249997,129.17735112000082,54398.68169664 2024-06-05,03:07:43.000,157,11094096,-795,0,1717556862,12773.815692459997,129.20554763999826,54398.63977392 2024-06-05,03:07:44.000,157,11094060,-795,0,1717556863,12773.815692459997,129.15620373000274,54398.59785120001 2024-06-05,03:07:45.000,157,11094116,-795,0,1717556864,12773.822428769992,129.17735112000082,54398.66073528 2024-06-05,03:07:46.000,157,11094101,-795,0,1717556865,12773.829165080002,129.15620373000274,54398.61182544 2024-06-05,03:07:47.000,157,11094086,-795,0,1717556866,12773.734856739997,129.20554763999826,54398.5629156 2024-06-05,03:07:48.000,157,11094076,-795,0,1717556867,12773.728120430002,129.14915460000338,54398.50003152001 2024-06-05,03:07:49.000,157,11094114,-795,0,1717556868,12773.728120430002,129.18440025000018,54398.43714744 2024-06-05,03:07:50.000,157,11094082,-795,0,1717556869,12773.734856739997,129.15620373000274,54398.576889840006 2024-06-05,03:07:51.000,157,11094045,-795,0,1717556870,12773.748329360002,129.17030199000146,54398.59785120001 2024-06-05,03:07:52.000,157,11094081,-795,0,1717556871,12773.613603159996,129.17030199000146,54398.360289120006 2024-06-05,03:07:53.000,157,11094057,-795,0,1717556872,12773.660757329992,129.1984985099989,54398.45112168001 2024-06-05,03:07:54.000,157,11094021,-795,0,1717556873,12773.640548399992,129.2266950300036,54398.40221184001 2024-06-05,03:07:55.000,157,11094027,-795,0,1717556874,12773.627075780001,129.2478424200017,54398.35330200001 2024-06-05,03:07:56.000,157,11094069,-795,0,1717556875,12773.606866850001,129.27603893999913,54398.41618608 2024-06-05,03:07:57.000,157,11094093,-795,0,1717556876,12773.593394229996,129.27603893999913,54398.3183664 2024-06-05,03:07:58.000,157,11094070,-795,0,1717556877,12773.566448990001,129.2619406800004,54398.26246944001 2024-06-05,03:07:59.000,157,11094055,-795,0,1717556878,12773.600130539991,129.3112845900032,54398.290417920005 2024-06-05,03:08:00.000,157,11094071,-795,0,1717556879,12773.660757329992,129.32538285000192,54398.4231732 2024-06-05,03:08:01.000,157,11094104,-795,0,1717556880,12773.647284710001,129.31833372000256,54398.45112168001 2024-06-05,03:08:12.000,157,11094094,-795,0,1717556891,12773.654021019996,129.46636545000365,54398.33234064001 2024-06-05,03:08:13.000,157,11094117,-795,0,1717556892,12773.667493640001,129.50161110000045,54398.192598240006 2024-06-05,03:08:14.000,157,11094039,-795,0,1717556893,12773.660757329992,129.50161110000045,54398.220546720004 2024-06-05,03:08:15.000,157,11094026,-795,0,1717556894,12773.694438879997,129.473414580003,54398.32535352 2024-06-05,03:08:16.000,157,11094041,-795,0,1717556895,12773.707911500002,129.4593163200043,54398.31137928001 2024-06-05,03:08:17.000,157,11094074,-795,0,1717556896,12773.748329360002,129.4593163200043,54398.3183664 2024-06-05,03:08:18.000,157,11094048,-795,0,1717556897,12773.667493640001,129.4452180599983,54398.12971416 2024-06-05,03:08:19.000,157,11094045,-795,0,1717556898,12773.687702570001,129.42407067000022,54398.12971416 2024-06-05,03:08:20.000,157,11094074,-795,0,1717556899,12773.633812089996,129.3747267600047,54398.192598240006 2024-06-05,03:08:21.000,157,11094032,-795,0,1717556900,12773.600130539991,129.36767762999807,54398.04586872001 2024-06-05,03:08:32.000,157,11094076,-795,0,1717556911,12773.48561327,129.41702154000086,54398.08080432 2024-06-05,03:08:33.000,157,11094070,-795,0,1717556912,12773.472140649996,129.4452180599983,54398.03189448 2024-06-05,03:08:34.000,157,11094072,-795,0,1717556913,12773.472140649996,129.43111979999958,54398.15067552 2024-06-05,03:08:35.000,157,11094077,-795,0,1717556914,12773.43845909999,129.4099724100015,54398.05984296 2024-06-05,03:08:36.000,157,11094074,-795,0,1717556915,12773.44519541,129.42407067000022,54398.21355960001 2024-06-05,03:08:37.000,157,11094067,-795,0,1717556916,12773.37783230999,129.41702154000086,54398.08080432 2024-06-05,03:08:38.000,157,11094062,-795,0,1717556917,12773.39804123999,129.39587415000278,54397.96202328 2024-06-05,03:08:39.000,157,11094060,-795,0,1717556918,12773.350887069995,129.40292328000214,54398.08779144 2024-06-05,03:08:40.000,157,11094078,-795,0,1717556919,12773.42498648,129.30423546000384,54398.192598240006 2024-06-05,03:08:41.000,157,11094039,-795,0,1717556920,12773.42498648,129.32538285000192,54398.192598240006 2024-06-05,03:08:42.000,157,11094080,-795,0,1717556921,12773.32394183,129.29013719999784,54397.92010056 2024-06-05,03:08:43.000,157,11094084,-795,0,1717556922,12773.29699658999,129.30423546000384,54397.97599752001 2024-06-05,03:08:44.000,157,11094091,-795,0,1717556923,12773.3037329,129.27603893999913,54397.9690104 2024-06-05,03:08:45.000,157,11094070,-795,0,1717556924,12773.34415076,129.29013719999784,54398.073817200006 2024-06-05,03:08:46.000,157,11094092,-795,0,1717556925,12773.37783230999,129.2478424200017,54398.052855840004 2024-06-05,03:08:47.000,157,11094081,-795,0,1717556926,12773.29699658999,129.25489155000105,54398.01093312 2024-06-05,03:08:48.000,157,11094073,-795,0,1717556927,12773.39804123999,129.17735112000082,54398.024907360006 2024-06-05,03:08:49.000,157,11094075,-755,0,1717556928,12773.431722789996,129.19144937999954,54398.0388816 2024-06-05,03:08:50.000,157,11094080,-795,0,1717556929,12773.40477755,129.1632528600021,54398.0388816 2024-06-05,03:08:51.000,157,11094090,-795,0,1717556930,12773.31720551999,129.14915460000338,54398.01093312 2024-06-05,03:09:02.000,157,11094084,-795,0,1717556941,12773.19595193999,129.0645650400038,54397.92010056 2024-06-05,03:09:03.000,157,11094112,-795,0,1717556942,12773.081434669999,129.08571243000188,54397.66157712001 2024-06-05,03:09:04.000,157,11094030,-795,0,1717556943,12773.101643599999,129.09276156000124,54397.65459 2024-06-05,03:09:05.000,157,11094054,-795,0,1717556944,12773.128588839994,129.09276156000124,54397.84324224 2024-06-05,03:09:06.000,157,11094114,-795,0,1717556945,12773.12185253,129.09276156000124,54397.87119072 2024-06-05,03:09:07.000,157,11094118,-795,0,1717556946,12773.067962049994,129.1139089499993,54397.7943324 2024-06-05,03:09:08.000,157,11094103,-795,0,1717556947,12773.05448942999,129.12095807999867,54397.73144832001 2024-06-05,03:09:09.000,157,11094061,-795,0,1717556948,12773.067962049994,129.1139089499993,54397.67555136 2024-06-05,03:09:10.000,157,11094032,-795,0,1717556949,12773.081434669999,129.10685981999995,54397.787345280005 2024-06-05,03:09:11.000,157,11094060,-795,0,1717556950,12773.101643599999,129.1139089499993,54397.78035816001 2024-06-05,03:09:12.000,157,11094046,-795,0,1717556951,12773.108379909994,129.12095807999867,54397.836255120004 2024-06-05,03:09:13.000,157,11094073,-795,0,1717556952,12773.09490728999,129.13505634000467,54397.738435440006 2024-06-05,03:09:14.000,157,11094051,-795,0,1717556953,12773.041016809999,129.1139089499993,54397.68253848001 2024-06-05,03:09:15.000,157,11094057,-795,0,1717556954,12773.108379909994,129.12095807999867,54397.738435440006 2024-06-05,03:09:16.000,157,11094094,-795,0,1717556955,12773.11511621999,129.12800720999803,54397.76638392 2024-06-05,03:09:17.000,157,11094065,-795,0,1717556956,12773.169006699994,129.1139089499993,54397.78035816001 2024-06-05,03:09:18.000,157,11094076,-795,0,1717556957,12773.148797769994,129.10685981999995,54397.7244612 2024-06-05,03:09:19.000,157,11094087,-795,0,1717556958,12773.189215629995,129.07161417000316,54397.76638392 2024-06-05,03:09:20.000,157,11094075,-795,0,1717556959,12773.270051349995,129.0504667799978,54397.906126320006 2024-06-05,03:09:21.000,157,11094091,-795,0,1717556960,12773.23636979999,129.04341764999845,54397.89913920001 2024-06-05,03:09:32.000,157,11094092,-795,0,1717556971,12773.38456862,128.93768070000078,54397.738435440006 2024-06-05,03:09:33.000,157,11094041,-795,0,1717556972,12773.3037329,128.95882808999886,54397.65459 2024-06-05,03:09:34.000,157,11094029,-795,0,1717556973,12773.26331504,129.0011228700023,54397.521834720006 2024-06-05,03:09:35.000,157,11094039,-795,0,1717556974,12773.33741444999,129.0363685199991,54397.77337104 2024-06-05,03:09:36.000,157,11094091,-795,0,1717556975,12773.249842419995,129.05751591000444,54397.619654400005 2024-06-05,03:09:37.000,157,11094020,-795,0,1717556976,12773.22289718,129.1139089499993,54397.64061576001 2024-06-05,03:09:38.000,157,11094039,-795,0,1717556977,12773.128588839994,129.0645650400038,54397.451963520005 2024-06-05,03:09:39.000,157,11094083,-795,0,1717556978,12773.081434669999,129.02227026000037,54397.2702984 2024-06-05,03:09:40.000,157,11094029,-795,0,1717556979,12773.17574300999,128.89538592000463,54397.284272640005 2024-06-05,03:09:41.000,157,11094091,-795,0,1717556980,12773.310469209995,128.90948418000335,54397.41702792 2024-06-05,03:09:42.000,157,11094001,-795,0,1717556981,12773.43845909999,128.96587721999822,54397.54279608001 2024-06-05,03:09:43.000,157,11094081,-795,0,1717556982,12773.39804123999,129.07866330000252,54397.51484760001 2024-06-05,03:09:44.000,157,11094050,-795,0,1717556983,12773.371095999995,129.08571243000188,54397.59869304 2024-06-05,03:09:45.000,157,11094035,-795,0,1717556984,12773.411513859995,129.1632528600021,54397.71048696001 2024-06-05,03:09:46.000,157,11094017,-795,0,1717556985,12773.411513859995,129.14915460000338,54397.64061576001 2024-06-05,03:09:47.000,157,11094026,-795,0,1717556986,12773.40477755,129.1984985099989,54397.60568016 2024-06-05,03:09:48.000,157,11094072,-795,0,1717556987,12773.371095999995,129.21964590000425,54397.54279608001 2024-06-05,03:09:49.000,157,11094074,-795,0,1717556988,12773.37783230999,129.25489155000105,54397.53580896 2024-06-05,03:09:50.000,157,11094054,-795,0,1717556989,12773.431722789996,129.29013719999784,54397.63362864 2024-06-05,03:09:51.000,157,11094040,-795,0,1717556990,12773.46540434,129.28308806999848,54397.689525600006 2024-06-05,03:09:52.000,157,11094058,-795,0,1717556991,12773.451931719996,129.3112845900032,54397.56375744001 2024-06-05,03:09:53.000,157,11094039,-795,0,1717556992,12773.499085889991,129.34653024,54397.68253848001 2024-06-05,03:09:54.000,157,11094034,-795,0,1717556993,12773.539503749991,129.3606284999987,54397.61266728001 2024-06-05,03:09:55.000,157,11094031,-795,0,1717556994,12773.532767439996,129.35357936999935,54397.570744560006 2024-06-05,03:09:56.000,157,11094045,-795,0,1717556995,12773.613603159996,129.33948111000063,54397.62664152 2024-06-05,03:09:57.000,157,11094031,-795,0,1717556996,12773.566448990001,129.3606284999987,54397.66157712001 2024-06-05,03:09:58.000,157,11094037,-795,0,1717556997,12773.613603159996,129.34653024,54397.64760288 2024-06-05,03:09:59.000,157,11094067,-795,0,1717556998,12773.647284710001,129.3747267600047,54397.67555136 2024-06-05,03:10:00.000,157,11094073,-795,0,1717556999,12773.687702570001,129.32538285000192,54397.84324224 2024-06-05,03:10:01.000,157,11094063,-795,0,1717557000,12773.687702570001,129.32538285000192,54397.7943324 2024-06-05,03:10:02.000,157,11094018,-795,0,1717557001,12773.755065669997,129.27603893999913,54397.73144832001 2024-06-05,03:10:03.000,157,11094063,-795,0,1717557002,12773.775274599997,129.29718633000448,54397.64760288 2024-06-05,03:10:04.000,157,11094050,-795,0,1717557003,12773.761801979992,129.28308806999848,54397.55677032 2024-06-05,03:10:05.000,157,11094070,-795,0,1717557004,12773.775274599997,129.25489155000105,54397.451963520005 2024-06-05,03:10:06.000,157,11094066,-795,0,1717557005,12773.903264489993,129.25489155000105,54397.787345280005 2024-06-05,03:10:07.000,157,11094054,-795,0,1717557006,12773.957154969998,129.2619406800004,54397.82228088 2024-06-05,03:10:08.000,157,11094082,-795,0,1717557007,12773.977363899998,129.23374416000297,54397.836255120004 2024-06-05,03:10:09.000,157,11094066,-795,0,1717557008,12773.943682349993,129.21964590000425,54397.738435440006 2024-06-05,03:10:10.000,157,11094043,-795,0,1717557009,12773.984100209993,129.2619406800004,54397.7943324 2024-06-05,03:10:11.000,157,11094019,-795,0,1717557010,12773.970627590003,129.21964590000425,54397.71048696001 2024-06-05,03:10:12.000,157,11094059,-795,0,1717557011,12773.997572829998,129.2125967700049,54397.64061576001 2024-06-05,03:10:13.000,157,11094096,-795,0,1717557012,12774.044726999993,129.2125967700049,54397.75939680001 2024-06-05,03:10:14.000,157,11094033,-795,0,1717557013,12774.112090099989,129.24079329000233,54397.8642036 2024-06-05,03:10:15.000,157,11094097,-795,0,1717557014,12774.118826409998,129.23374416000297,54397.97599752001 2024-06-05,03:10:16.000,157,11094070,-795,0,1717557015,12774.091881169988,129.26898980999977,54397.9340748 2024-06-05,03:10:17.000,157,11094113,-795,0,1717557016,12774.064935929993,129.26898980999977,54397.857216480006 2024-06-05,03:10:18.000,157,11094003,-795,0,1717557017,12774.037990689998,129.25489155000105,54397.94106192 2024-06-05,03:10:19.000,157,11094052,-795,0,1717557018,12774.051463309988,129.2619406800004,54397.787345280005 2024-06-05,03:10:20.000,157,11094033,-795,0,1717557019,12774.051463309988,129.29013719999784,54397.836255120004 2024-06-05,03:10:21.000,157,11094076,-795,0,1717557020,12773.990836520003,129.28308806999848,54397.668564240004 2024-06-05,03:10:22.000,157,11094040,-795,0,1717557021,12774.004309139993,129.32538285000192,54397.81529376 2024-06-05,03:10:23.000,157,11094079,-795,0,1717557022,12773.957154969998,129.32538285000192,54397.836255120004 2024-06-05,03:10:24.000,157,11094057,-795,0,1717557023,12773.977363899998,129.34653024,54397.77337104 2024-06-05,03:10:25.000,157,11094057,-795,0,1717557024,12773.997572829998,129.35357936999935,54397.885164960004 2024-06-05,03:10:26.000,157,11093967,-795,0,1717557025,12773.923473419993,129.34653024,54397.857216480006 2024-06-05,03:10:27.000,157,11094046,-795,0,1717557026,12773.896528179997,129.38177589000406,54397.82926800001 2024-06-05,03:10:28.000,157,11094071,-795,0,1717557027,12773.829165080002,129.40292328000214,54397.7943324 2024-06-05,03:10:29.000,157,11094035,-795,0,1717557028,12773.775274599997,129.38882502000342,54397.68253848001 2024-06-05,03:10:30.000,157,11094061,-795,0,1717557029,12773.782010909992,129.43111979999958,54397.836255120004 2024-06-05,03:10:31.000,157,11094029,-795,0,1717557030,12773.822428769992,129.38177589000406,54397.857216480006 2024-06-05,03:10:32.000,157,11094116,-795,0,1717557031,12773.822428769992,129.4099724100015,54397.9340748 2024-06-05,03:10:33.000,157,11094026,-795,0,1717557032,12773.761801979992,129.38882502000342,54397.82926800001 2024-06-05,03:10:34.000,157,11093992,-795,0,1717557033,12773.660757329992,129.3606284999987,54397.717474080004 2024-06-05,03:10:35.000,157,11094014,-795,0,1717557034,12773.687702570001,129.38882502000342,54397.75240968 2024-06-05,03:10:36.000,157,11094029,-795,0,1717557035,12773.667493640001,129.43111979999958,54397.80131952 2024-06-05,03:10:37.000,157,11094060,-795,0,1717557036,12773.680966259992,129.32538285000192,54397.80131952 2024-06-05,03:10:38.000,157,11094048,-795,0,1717557037,12773.627075780001,129.3606284999987,54397.75939680001 2024-06-05,03:10:39.000,157,11094059,-795,0,1717557038,12773.680966259992,129.34653024,54397.82926800001 2024-06-05,03:10:40.000,157,11094049,-795,0,1717557039,12773.687702570001,129.31833372000256,54397.91311344 2024-06-05,03:10:41.000,157,11094018,-795,0,1717557040,12773.701175189992,129.3112845900032,54397.89215208 2024-06-05,03:10:42.000,157,11093962,-795,0,1717557041,12773.640548399992,129.29013719999784,54397.82926800001 2024-06-05,03:10:43.000,157,11094045,-795,0,1717557042,12773.654021019996,129.21964590000425,54397.69651272 2024-06-05,03:10:44.000,157,11094035,-795,0,1717557043,12773.647284710001,129.24079329000233,54397.738435440006 2024-06-05,03:10:45.000,157,11094057,-795,0,1717557044,12773.647284710001,129.21964590000425,54397.82926800001 2024-06-05,03:10:46.000,157,11094016,-795,0,1717557045,12773.613603159996,129.2266950300036,54397.787345280005 2024-06-05,03:10:47.000,157,11094051,-795,0,1717557046,12773.640548399992,129.17030199000146,54397.75939680001 2024-06-05,03:10:48.000,157,11094067,-795,0,1717557047,12773.566448990001,129.18440025000018,54397.71048696001 2024-06-05,03:10:49.000,157,11094007,-795,0,1717557048,12773.620339469991,129.14915460000338,54397.82228088 2024-06-05,03:10:50.000,157,11094016,-795,0,1717557049,12773.539503749991,129.14915460000338,54397.76638392 2024-06-05,03:10:51.000,157,11094018,-795,0,1717557050,12773.54624006,129.12800720999803,54397.738435440006 2024-06-05,03:10:52.000,157,11094052,-795,0,1717557051,12773.52603113,129.10685981999995,54397.717474080004 2024-06-05,03:10:53.000,157,11094031,-795,0,1717557052,12773.499085889991,129.07161417000316,54397.61266728001 2024-06-05,03:10:54.000,157,11094050,-795,0,1717557053,12773.41825016999,129.10685981999995,54397.64061576001 2024-06-05,03:10:55.000,157,11094014,-795,0,1717557054,12773.431722789996,129.0998106900006,54397.71048696001 2024-06-05,03:10:56.000,157,11094051,-795,0,1717557055,12773.39804123999,129.0363685199991,54397.75240968 2024-06-05,03:10:57.000,157,11094081,-795,0,1717557056,12773.40477755,129.0363685199991,54397.7244612 2024-06-05,03:10:58.000,157,11094009,-795,0,1717557057,12773.31720551999,129.00817200000165,54397.71048696001 2024-06-05,03:10:59.000,157,11094023,-795,0,1717557058,12773.28352397,129.015221130001,54397.619654400005 2024-06-05,03:11:00.000,157,11094048,-795,0,1717557059,12773.22289718,129.0363685199991,54397.64760288 2024-06-05,03:11:01.000,157,11094010,-795,0,1717557060,12773.15553407999,129.02931938999973,54397.55677032 2024-06-05,03:11:02.000,157,11094048,-795,0,1717557061,12773.11511621999,129.00817200000165,54397.59869304 2024-06-05,03:11:03.000,157,11094028,-795,0,1717557062,12773.088170979994,128.99407374000293,54397.5847188 2024-06-05,03:11:04.000,157,11093995,-795,0,1717557063,12773.020807879999,128.98702461000357,54397.5847188 2024-06-05,03:11:05.000,157,11094016,-795,0,1717557064,12773.000598949999,128.9517789599995,54397.65459 2024-06-05,03:11:06.000,157,11094027,-795,0,1717557065,12772.811982269988,128.94472983000014,54397.41702792 2024-06-05,03:11:07.000,157,11094011,-795,0,1717557066,12772.852400129988,128.93768070000078,54397.45895064 2024-06-05,03:11:08.000,157,11094016,-795,0,1717557067,12772.744619169993,128.90948418000335,54397.333182480004 2024-06-05,03:11:09.000,157,11094014,-795,0,1717557068,12772.717673929998,128.9517789599995,54397.29125976 2024-06-05,03:11:10.000,157,11094064,-795,0,1717557069,12772.697464999997,128.902435050004,54397.403053680006 2024-06-05,03:11:11.000,157,11094057,-795,0,1717557070,12772.670519760002,128.90948418000335,54397.403053680006 2024-06-05,03:11:12.000,157,11094038,-795,0,1717557071,12772.677256069997,128.8530911400012,54397.45895064 2024-06-05,03:11:13.000,157,11094044,-795,0,1717557072,12772.569475110002,128.8530911400012,54397.39606656001 2024-06-05,03:11:14.000,157,11094026,-795,0,1717557073,12772.529057250002,128.83899288000248,54397.382092320004 2024-06-05,03:11:15.000,157,11094045,-795,0,1717557074,12772.535793559997,128.8037472299984,54397.31222112 2024-06-05,03:11:16.000,157,11094062,-795,0,1717557075,12772.475166769997,128.7685015800016,54397.382092320004 2024-06-05,03:11:17.000,157,11094039,-795,0,1717557076,12772.401067359991,128.8178454900044,54397.19344008 2024-06-05,03:11:18.000,157,11094020,-795,0,1717557077,12772.380858429991,128.76145245000225,54397.15850448001 2024-06-05,03:11:19.000,157,11094104,-795,0,1717557078,12772.387594740001,128.7544033200029,54397.41702792 2024-06-05,03:11:20.000,157,11094002,-795,0,1717557079,12772.394331049996,128.73325593000482,54397.42401504001 2024-06-05,03:11:21.000,157,11094038,-795,0,1717557080,12772.333704259996,128.69801028000074,54397.403053680006 2024-06-05,03:11:22.000,157,11094031,-795,0,1717557081,12772.273077469996,128.69801028000074,54397.4100408 2024-06-05,03:11:23.000,157,11094009,-795,0,1717557082,12772.26634116,128.6698137600033,54397.24234992 2024-06-05,03:11:24.000,157,11094049,-795,0,1717557083,12772.21918698999,128.66276463000395,54397.31222112 2024-06-05,03:11:25.000,157,11093992,-795,0,1717557084,12772.23939591999,128.62046985000052,54397.34715672001 2024-06-05,03:11:26.000,157,11094033,-795,0,1717557085,12772.17876912999,128.61342072000116,54397.2702984 2024-06-05,03:11:27.000,157,11094013,-795,0,1717557086,12772.16529651,128.62751897999988,54397.26331128 2024-06-05,03:11:28.000,157,11094007,-795,0,1717557087,12772.19897805999,128.62046985000052,54397.3401696 2024-06-05,03:11:29.000,157,11094008,-795,0,1717557088,12772.13835126999,128.57817507000436,54397.24234992 2024-06-05,03:11:30.000,157,11094019,-795,0,1717557089,12772.14508758,128.54997854999965,54397.32619536001 2024-06-05,03:11:31.000,157,11093988,-795,0,1717557090,12772.10466972,128.58522420000372,54397.26331128 2024-06-05,03:11:32.000,157,11094083,-795,0,1717557091,12772.05751554999,128.52883116000157,54397.214401440004 2024-06-05,03:11:33.000,157,11094070,-795,0,1717557092,12772.023834,128.56407680999837,54397.2004272 2024-06-05,03:11:34.000,157,11094024,-795,0,1717557093,12771.990152449995,128.57112593999773,54397.165491600004 2024-06-05,03:11:35.000,157,11094032,-795,0,1717557094,12772.030570309995,128.52883116000157,54397.29125976 2024-06-05,03:11:36.000,157,11094061,-795,0,1717557095,12771.969943519995,128.56407680999837,54397.284272640005 2024-06-05,03:11:37.000,157,11094103,-795,0,1717557096,12771.97667982999,128.52883116000157,54397.31920824 2024-06-05,03:11:38.000,157,11094038,-795,0,1717557097,12771.868898869994,128.52883116000157,54397.13754312001 2024-06-05,03:11:39.000,157,11094021,-795,0,1717557098,12771.85542624999,128.57817507000436,54397.15850448001 2024-06-05,03:11:40.000,157,11094051,-795,0,1717557099,12771.83521731999,128.6557155000046,54397.10260752 2024-06-05,03:11:41.000,157,11094033,-795,0,1717557100,12771.92278935,128.7685015800016,54396.96985224001 2024-06-05,03:11:42.000,157,11094018,-795,0,1717557101,12772.050779239995,128.67686289000267,54396.90696816 2024-06-05,03:11:43.000,157,11094021,-795,0,1717557102,12771.990152449995,128.5076837700035,54396.96286512 2024-06-05,03:11:44.000,157,11094059,-795,0,1717557103,12771.848689939994,128.43719247000263,54397.0257492 2024-06-05,03:11:45.000,157,11094028,-795,0,1717557104,12771.788063149994,128.47243811999942,54397.12356888 2024-06-05,03:11:46.000,157,11094050,-795,0,1717557105,12771.727436359994,128.52883116000157,54397.165491600004 2024-06-05,03:11:47.000,157,11094015,-795,0,1717557106,12771.666809569993,128.62751897999988,54397.067671920006 2024-06-05,03:11:48.000,157,11094010,-795,0,1717557107,12771.505138129993,128.64866636999795,54396.997800720004 2024-06-05,03:11:49.000,157,11094049,-795,0,1717557108,12771.478192889997,128.6416172399986,54396.97683936 2024-06-05,03:11:50.000,157,11094034,-795,0,1717557109,12771.417566099997,128.7050594100001,54397.08164616 2024-06-05,03:11:51.000,157,11094068,-795,0,1717557110,12771.464720269993,128.68391202000203,54397.14453024 2024-06-05,03:11:52.000,157,11094008,-795,0,1717557111,12771.444511339992,128.6557155000046,54397.15151736 2024-06-05,03:11:53.000,157,11094038,-795,0,1717557112,12771.329994070002,128.66276463000395,54396.94190376001 2024-06-05,03:11:54.000,157,11094055,-795,0,1717557113,12771.356939309997,128.69096115000139,54397.10959464001 2024-06-05,03:11:55.000,157,11094053,-795,0,1717557114,12771.296312519997,128.67686289000267,54397.018762080006 2024-06-05,03:11:56.000,157,11094042,-795,0,1717557115,12771.188531560001,128.69096115000139,54396.83709696 2024-06-05,03:11:57.000,157,11094038,-795,0,1717557116,12771.242422039992,128.72620679999818,54396.96286512 2024-06-05,03:11:58.000,157,11093999,-795,0,1717557117,12771.228949420001,128.69096115000139,54397.0257492 2024-06-05,03:11:59.000,157,11094017,-795,0,1717557118,12771.289576210002,128.7050594100001,54397.10959464001 2024-06-05,03:12:00.000,157,11094021,-795,0,1717557119,12771.323257759992,128.6698137600033,54397.17247872 2024-06-05,03:12:01.000,157,11094032,-795,0,1717557120,12771.323257759992,128.6698137600033,54397.12356888 2024-06-05,03:12:02.000,157,11094019,-795,0,1717557121,12771.228949420001,128.69096115000139,54397.14453024 2024-06-05,03:12:03.000,157,11094038,-795,0,1717557122,12771.188531560001,128.69096115000139,54397.00478784 2024-06-05,03:12:04.000,157,11093998,-795,0,1717557123,12771.181795249991,128.7050594100001,54397.01177496001 2024-06-05,03:12:05.000,157,11094075,-795,0,1717557124,12771.235685729996,128.67686289000267,54397.130556 2024-06-05,03:12:06.000,157,11094038,-795,0,1717557125,12771.235685729996,128.64866636999795,54397.0956204 2024-06-05,03:12:07.000,157,11094039,-795,0,1717557126,12771.141377389991,128.64866636999795,54396.80914848 2024-06-05,03:12:08.000,157,11094053,-795,0,1717557127,12771.181795249991,128.59227333000308,54397.067671920006 2024-06-05,03:12:09.000,157,11094054,-795,0,1717557128,12771.175058939996,128.58522420000372,54397.046710560004 2024-06-05,03:12:10.000,157,11094048,-795,0,1717557129,12771.249158350001,128.5076837700035,54397.046710560004 2024-06-05,03:12:11.000,157,11094065,-795,0,1717557130,12771.195267869996,128.5076837700035,54397.018762080006 2024-06-05,03:12:12.000,157,11094027,-795,0,1717557131,12771.175058939996,128.45129073000135,54396.90696816 2024-06-05,03:12:13.000,157,11094022,-795,0,1717557132,12771.074014289996,128.45129073000135,54396.86504544 2024-06-05,03:12:14.000,157,11094049,-795,0,1717557133,12771.02012380999,128.3948976899992,54396.91395528 2024-06-05,03:12:15.000,157,11094093,-715,0,1717557134,12771.053805359996,128.41604508000455,54397.0257492 2024-06-05,03:12:16.000,157,11094046,-795,0,1717557135,12770.98644226,128.444241600002,54396.8860068 2024-06-05,03:12:17.000,157,11094060,-795,0,1717557136,12770.972969639995,128.57112593999773,54396.92094240001 2024-06-05,03:12:18.000,157,11094053,-795,0,1717557137,12770.912342849995,128.6063715900018,54396.84408408001 2024-06-05,03:12:19.000,157,11094075,-795,0,1717557138,12770.9460244,128.62751897999988,54396.89299392001 2024-06-05,03:12:20.000,157,11094023,-795,0,1717557139,12770.972969639995,128.61342072000116,54396.92792952 2024-06-05,03:12:21.000,157,11094007,-795,0,1717557140,12770.9460244,128.62751897999988,54396.84408408001 2024-06-05,03:12:22.000,157,11094034,-795,0,1717557141,12770.932551779995,128.6416172399986,54396.8161356 2024-06-05,03:12:23.000,157,11094014,-795,0,1717557142,12770.86518868,128.68391202000203,54396.73927728 2024-06-05,03:12:24.000,157,11094020,-795,0,1717557143,12770.93928808999,128.66276463000395,54396.79517424 2024-06-05,03:12:25.000,157,11094076,-795,0,1717557144,12770.88539761,128.68391202000203,54396.71831592 2024-06-05,03:12:26.000,157,11094009,-795,0,1717557145,12770.92581547,128.69096115000139,54396.86504544 2024-06-05,03:12:27.000,157,11094023,-795,0,1717557146,12770.85845236999,128.69801028000074,54396.84408408001 2024-06-05,03:12:28.000,157,11094034,-795,0,1717557147,12770.81803450999,128.69096115000139,54396.711328800004 2024-06-05,03:12:29.000,157,11094062,-795,0,1717557148,12770.7439351,128.7050594100001,54396.69036744 2024-06-05,03:12:30.000,157,11094010,-795,0,1717557149,12770.750671409995,128.7050594100001,54396.60652200001 2024-06-05,03:12:31.000,157,11094016,-795,0,1717557150,12770.80456189,128.72620679999818,54396.80216136001 2024-06-05,03:12:32.000,157,11094036,-795,0,1717557151,12770.770880339995,128.69801028000074,54396.67639320001 2024-06-05,03:12:33.000,157,11094071,-795,0,1717557152,12770.76414403,128.7050594100001,54396.69036744 2024-06-05,03:12:34.000,157,11094017,-795,0,1717557153,12770.750671409995,128.68391202000203,54396.75325152001 2024-06-05,03:12:35.000,157,11094021,-795,0,1717557154,12770.750671409995,128.68391202000203,54396.711328800004 2024-06-05,03:12:36.000,157,11094035,-795,0,1717557155,12770.710253549994,128.7050594100001,54396.69735456 2024-06-05,03:12:37.000,157,11094034,-795,0,1717557156,12770.642890449999,128.67686289000267,54396.62748336 2024-06-05,03:12:38.000,157,11094001,-795,0,1717557157,12770.642890449999,128.67686289000267,54396.5715864 2024-06-05,03:12:39.000,157,11093966,-795,0,1717557158,12770.669835689994,128.62751897999988,54396.64844472 2024-06-05,03:12:40.000,157,11094074,-795,0,1717557159,12770.71698985999,128.6063715900018,54396.78818712 2024-06-05,03:12:41.000,157,11094080,-795,0,1717557160,12770.70351724,128.59227333000308,54396.879019680004 2024-06-05,03:12:42.000,157,11094010,-795,0,1717557161,12770.70351724,128.57817507000436,54396.8161356 2024-06-05,03:12:43.000,157,11094121,-795,0,1717557162,12770.63615413999,128.53588029000093,54396.67639320001 2024-06-05,03:12:44.000,157,11094017,-795,0,1717557163,12770.663099379999,128.5429294200003,54396.64844472 2024-06-05,03:12:45.000,157,11094041,-795,0,1717557164,12770.68330831,128.51473290000285,54396.711328800004 2024-06-05,03:12:46.000,157,11094090,-795,0,1717557165,12770.710253549994,128.5076837700035,54396.732290160006 2024-06-05,03:12:47.000,157,11094057,-795,0,1717557166,12770.72372617,128.51473290000285,54396.732290160006 2024-06-05,03:12:48.000,157,11094013,-795,0,1717557167,12770.770880339995,128.50063464000414,54396.662418960004 2024-06-05,03:12:49.000,157,11094042,-795,0,1717557168,12770.791089269995,128.5076837700035,54396.73927728 2024-06-05,03:12:50.000,157,11094013,-795,0,1717557169,12770.791089269995,128.444241600002,54396.64844472 2024-06-05,03:12:51.000,157,11094032,-795,0,1717557170,12770.81803450999,128.43014334000327,54396.59953488 2024-06-05,03:12:52.000,157,11094025,-795,0,1717557171,12770.81803450999,128.444241600002,54396.64844472 2024-06-05,03:12:53.000,157,11094069,-795,0,1717557172,12770.84497975,128.4583398600007,54396.58556064001 2024-06-05,03:12:54.000,157,11094044,-795,0,1717557173,12770.79782557999,128.4583398600007,54396.55062504 2024-06-05,03:12:55.000,157,11094042,-795,0,1717557174,12770.9460244,128.444241600002,54396.732290160006 2024-06-05,03:12:56.000,157,11094023,-795,0,1717557175,12770.95949701999,128.43014334000327,54396.77421288001 2024-06-05,03:12:57.000,157,11094070,-795,0,1717557176,12770.972969639995,128.47243811999942,54396.64844472 2024-06-05,03:12:58.000,157,11094019,-795,0,1717557177,12770.96623333,128.4230942100039,54396.58556064001 2024-06-05,03:12:59.000,157,11094007,-795,0,1717557178,12770.993178569996,128.45129073000135,54396.55062504 2024-06-05,03:13:00.000,157,11094075,-795,0,1717557179,12771.033596429996,128.45129073000135,54396.64844472 2024-06-05,03:13:01.000,157,11094020,-795,0,1717557180,12771.074014289996,128.43719247000263,54396.6414576 2024-06-05,03:13:02.000,157,11094033,-795,0,1717557181,12771.060541669991,128.3948976899992,54396.564599280005 2024-06-05,03:13:03.000,157,11094044,-795,0,1717557182,12771.04033273999,128.43719247000263,54396.52966368 2024-06-05,03:13:04.000,157,11093985,-795,0,1717557183,12771.08748691,128.38079943000048,54396.543637920004 2024-06-05,03:13:05.000,157,11094004,-795,0,1717557184,12771.141377389991,128.38784855999984,54396.58556064001 2024-06-05,03:13:06.000,157,11093982,-795,0,1717557185,12771.12790477,128.3596520400024,54396.58556064001 2024-06-05,03:13:07.000,157,11094047,-795,0,1717557186,12771.141377389991,128.34555378000368,54396.52966368 2024-06-05,03:13:08.000,157,11093986,-795,0,1717557187,12771.06727798,128.33850465000432,54396.19428192 2024-06-05,03:13:09.000,157,11094009,-795,0,1717557188,12771.141377389991,128.33850465000432,54396.41088264 2024-06-05,03:13:10.000,157,11094030,-795,0,1717557189,12771.188531560001,128.2609642200041,54396.543637920004 2024-06-05,03:13:11.000,157,11094061,-795,0,1717557190,12771.195267869996,128.28916074000153,54396.53665080001 2024-06-05,03:13:12.000,157,11094076,-795,0,1717557191,12771.235685729996,128.22571857000003,54396.59953488 2024-06-05,03:13:13.000,157,11094041,-795,0,1717557192,12771.222213109992,128.2609642200041,54396.515689440006 2024-06-05,03:13:14.000,157,11093999,-795,0,1717557193,12771.168322630001,128.19047292000323,54396.38992128001 2024-06-05,03:13:15.000,157,11094008,-795,0,1717557194,12771.208740490001,128.1975220500026,54396.47376672 2024-06-05,03:13:16.000,157,11093999,-635,0,1717557195,12771.249158350001,128.14112901000044,54396.55062504 2024-06-05,03:13:17.000,157,11094007,-795,0,1717557196,12771.235685729996,128.11998162000236,54396.48075384 2024-06-05,03:13:18.000,157,11094012,-795,0,1717557197,12771.175058939996,128.11998162000236,54396.46677960001 2024-06-05,03:13:19.000,157,11094043,-795,0,1717557198,12771.161586319991,128.112932490003,54396.41088264 2024-06-05,03:13:20.000,157,11094048,-795,0,1717557199,12771.276103589997,128.0847359699983,54396.613509120005 2024-06-05,03:13:21.000,157,11094018,-795,0,1717557200,12771.289576210002,128.10588336000365,54396.59254776 2024-06-05,03:13:22.000,157,11093994,-795,0,1717557201,12771.235685729996,128.0988342300043,54396.48075384 2024-06-05,03:13:23.000,157,11094050,-795,0,1717557202,12771.235685729996,128.06358858000021,54396.46677960001 2024-06-05,03:13:24.000,157,11094058,-795,0,1717557203,12771.269367280001,128.0142446700047,54396.375947040004 2024-06-05,03:13:25.000,157,11094063,-795,0,1717557204,12771.336730379997,128.0494903200015,54396.48774096001 2024-06-05,03:13:26.000,157,11094017,-795,0,1717557205,12771.356939309997,128.07768683999893,54396.48075384 2024-06-05,03:13:27.000,157,11094026,-795,0,1717557206,12771.303048829992,128.07063770999957,54396.35498568 2024-06-05,03:13:28.000,157,11094025,-795,0,1717557207,12771.356939309997,128.0494903200015,54396.375947040004 2024-06-05,03:13:29.000,157,11094014,-795,0,1717557208,12771.377148239997,128.09178509999765,54396.5715864 2024-06-05,03:13:30.000,157,11093976,-795,0,1717557209,12771.390620860002,128.07768683999893,54396.52966368 2024-06-05,03:13:31.000,157,11094032,-795,0,1717557210,12771.404093479992,128.05653945000086,54396.47376672 2024-06-05,03:13:32.000,157,11094039,-795,0,1717557211,12771.410829790002,128.14112901000044,54396.45979248 2024-06-05,03:13:33.000,157,11094039,-795,0,1717557212,12771.424302409992,128.13407988000108,54396.40389552 2024-06-05,03:13:34.000,157,11094023,-795,0,1717557213,12771.457983959997,128.15522726999916,54396.445818240005 2024-06-05,03:13:35.000,157,11094046,-795,0,1717557214,12771.505138129993,128.15522726999916,54396.59254776 2024-06-05,03:13:36.000,157,11094050,-795,0,1717557215,12771.545555989993,128.12703075000172,54396.59254776 2024-06-05,03:13:37.000,157,11094068,-795,0,1717557216,12771.559028609998,128.12703075000172,54396.5715864 2024-06-05,03:13:38.000,157,11093997,-795,0,1717557217,12771.491665510002,128.14112901000044,54396.48774096001 2024-06-05,03:13:39.000,157,11093985,-795,0,1717557218,12771.498401819998,128.16227639999852,54396.50870232001 2024-06-05,03:13:40.000,157,11094062,-795,0,1717557219,12771.511874440002,128.14112901000044,54396.55761216001 2024-06-05,03:13:41.000,157,11094020,-795,0,1717557220,12771.545555989993,128.112932490003,54396.613509120005 2024-06-05,03:13:42.000,157,11094014,-795,0,1717557221,12771.518610749998,128.1481781399998,54396.613509120005 2024-06-05,03:13:43.000,157,11094014,-795,0,1717557222,12771.505138129993,128.11998162000236,54396.53665080001 2024-06-05,03:13:44.000,157,11094032,-795,0,1717557223,12771.471456580002,128.0847359699983,54396.52267656 2024-06-05,03:13:45.000,157,11094040,-795,0,1717557224,12771.511874440002,128.11998162000236,54396.63447048001 2024-06-05,03:13:46.000,157,11094037,-795,0,1717557225,12771.437775029997,128.07063770999957,54396.55062504 2024-06-05,03:13:47.000,157,11094024,-795,0,1717557226,12771.478192889997,128.0847359699983,54396.50870232001 2024-06-05,03:13:48.000,157,11093997,-795,0,1717557227,12771.336730379997,128.07768683999893,54396.40389552 2024-06-05,03:13:49.000,157,11094062,-795,0,1717557228,12771.370411930002,128.07063770999957,54396.431844 2024-06-05,03:13:50.000,157,11094026,-795,0,1717557229,12771.336730379997,128.05653945000086,54396.48075384 2024-06-05,03:13:51.000,157,11094108,-795,0,1717557230,12771.410829790002,128.04244119000214,54396.564599280005 2024-06-05,03:13:52.000,157,11094018,-795,0,1717557231,12771.424302409992,128.02129380000406,54396.5715864 2024-06-05,03:13:53.000,157,11093980,-795,0,1717557232,12771.431038720002,128.02834293000342,54396.543637920004 2024-06-05,03:13:54.000,157,11094018,-795,0,1717557233,12771.397357169997,127.96490076000191,54396.445818240005 2024-06-05,03:13:55.000,157,11093990,-795,0,1717557234,12771.471456580002,127.97899902000063,54396.494728080004 2024-06-05,03:13:56.000,157,11094025,-795,0,1717557235,12771.484929199993,128.00719553999807,54396.48774096001 2024-06-05,03:13:57.000,157,11094039,-795,0,1717557236,12771.532083370003,127.94375337000383,54396.53665080001 2024-06-05,03:13:58.000,157,11094041,-795,0,1717557237,12771.525347059993,127.96490076000191,54396.45280536 2024-06-05,03:13:59.000,157,11094067,-795,0,1717557238,12771.532083370003,127.90850771999976,54396.52267656 2024-06-05,03:14:00.000,157,11094037,-795,0,1717557239,12771.633128019988,127.90850771999976,54396.613509120005 2024-06-05,03:14:01.000,157,11094030,-795,0,1717557240,12771.619655399998,127.9014585900004,54396.59953488 2024-06-05,03:14:02.000,157,11094007,-795,0,1717557241,12771.579237539998,127.84506554999825,54396.396908400005 2024-06-05,03:14:03.000,157,11094060,-795,0,1717557242,12771.693754809989,127.79572164000274,54396.396908400005 2024-06-05,03:14:04.000,157,11094005,-795,0,1717557243,12771.761117909999,127.74637772999995,54396.431844 2024-06-05,03:14:05.000,157,11094051,-795,0,1717557244,12771.929525659994,127.68293555999844,54396.431844 2024-06-05,03:14:06.000,157,11094035,-795,0,1717557245,12772.023834,127.80981990000146,54396.48075384 2024-06-05,03:14:07.000,157,11094073,-795,0,1717557246,12772.03730661999,127.88736033000168,54396.45280536 2024-06-05,03:14:08.000,157,11094046,-795,0,1717557247,12771.97667982999,127.96490076000191,54396.42485688 2024-06-05,03:14:09.000,157,11093974,-795,0,1717557248,12771.89584410999,127.97194989000127,54396.32005008001 2024-06-05,03:14:10.000,157,11094055,-795,0,1717557249,12771.94299828,127.96490076000191,54396.65543184001 2024-06-05,03:14:11.000,157,11094061,-795,0,1717557250,12771.94299828,127.98604814999999,54396.662418960004 2024-06-05,03:14:12.000,157,11094045,-795,0,1717557251,12771.929525659994,127.97899902000063,54396.65543184001 2024-06-05,03:14:13.000,157,11094053,-795,0,1717557252,12771.929525659994,127.97194989000127,54396.57857352 2024-06-05,03:14:14.000,157,11094057,-795,0,1717557253,12771.949734589994,127.96490076000191,54396.55761216001 2024-06-05,03:14:15.000,157,11094034,-795,0,1717557254,12771.97667982999,127.96490076000191,54396.78818712 2024-06-05,03:14:16.000,157,11094019,-795,0,1717557255,12771.99688875999,127.95080250000319,54396.781200000005 2024-06-05,03:14:17.000,157,11094059,-795,0,1717557256,12771.990152449995,127.93670424000447,54396.77421288001 2024-06-05,03:14:18.000,157,11094002,-795,0,1717557257,12771.93626196999,127.98604814999999,54396.69036744 2024-06-05,03:14:19.000,157,11094007,-795,0,1717557258,12771.96320721,127.97194989000127,54396.732290160006 2024-06-05,03:14:20.000,157,11093999,-795,0,1717557259,12771.882371489999,127.99309727999935,54396.65543184001 2024-06-05,03:14:21.000,157,11094061,-795,0,1717557260,12771.949734589994,127.93670424000447,54396.69036744 2024-06-05,03:14:22.000,157,11094041,-795,0,1717557261,12771.89584410999,127.97899902000063,54396.76722576 2024-06-05,03:14:23.000,157,11094049,-795,0,1717557262,12771.862162559999,127.94375337000383,54396.732290160006 2024-06-05,03:14:24.000,157,11094037,-795,0,1717557263,12771.767854219994,127.96490076000191,54396.683380320006 2024-06-05,03:14:25.000,157,11094029,-795,0,1717557264,12771.788063149994,127.92260597999848,54396.69036744 2024-06-05,03:14:26.000,157,11094011,-795,0,1717557265,12771.734172669989,127.95785163000255,54396.64844472 2024-06-05,03:14:27.000,157,11094033,-795,0,1717557266,12771.740908979998,127.90850771999976,54396.662418960004 2024-06-05,03:14:28.000,157,11094023,-795,0,1717557267,12771.612919089988,127.96490076000191,54396.564599280005 2024-06-05,03:14:29.000,157,11094064,-795,0,1717557268,12771.606182779993,127.92965510999784,54396.494728080004 2024-06-05,03:14:30.000,157,11094069,-795,0,1717557269,12771.525347059993,127.94375337000383,54396.564599280005 2024-06-05,03:14:31.000,157,11093990,-795,0,1717557270,12771.518610749998,127.91555684999912,54396.67639320001 2024-06-05,03:14:32.000,157,11094023,-795,0,1717557271,12771.424302409992,127.93670424000447,54396.7462644 2024-06-05,03:14:33.000,157,11094024,-795,0,1717557272,12771.464720269993,127.89440946000104,54396.69036744 2024-06-05,03:14:34.000,157,11093981,-795,0,1717557273,12771.356939309997,127.90850771999976,54396.57857352 2024-06-05,03:14:35.000,157,11093981,-795,0,1717557274,12771.370411930002,127.9014585900004,54396.59254776 2024-06-05,03:14:36.000,157,11094056,-795,0,1717557275,12771.309785140002,127.87326207000297,54396.64844472 2024-06-05,03:14:37.000,157,11093976,-795,0,1717557276,12771.282839899992,127.85211468000489,54396.62748336 2024-06-05,03:14:38.000,157,11094066,-795,0,1717557277,12771.141377389991,127.87326207000297,54396.52267656 2024-06-05,03:14:39.000,157,11093990,-795,0,1717557278,12771.181795249991,127.87326207000297,54396.50870232001 2024-06-05,03:14:40.000,157,11093996,-795,0,1717557279,12771.141377389991,127.84506554999825,54396.5715864 2024-06-05,03:14:41.000,157,11094025,-795,0,1717557280,12771.114432149996,127.85916381000425,54396.64844472 2024-06-05,03:14:42.000,157,11093929,-795,0,1717557281,12770.88539761,127.8380164199989,54396.23620464 2024-06-05,03:14:43.000,157,11093975,-795,0,1717557282,12770.98644226,127.81686903000082,54396.50870232001 2024-06-05,03:14:44.000,157,11094055,-795,0,1717557283,12770.96623333,127.84506554999825,54396.5715864 2024-06-05,03:14:45.000,157,11094034,-795,0,1717557284,12770.993178569996,127.77457425000466,54396.59953488 2024-06-05,03:14:46.000,157,11094032,-795,0,1717557285,12770.99991487999,127.73932860000059,54396.6414576 2024-06-05,03:14:47.000,157,11094009,-795,0,1717557286,12770.952760709995,127.73932860000059,54396.564599280005 2024-06-05,03:14:48.000,157,11094014,-795,0,1717557287,12770.892133919995,127.6899846899978,54396.48075384 2024-06-05,03:14:49.000,157,11094025,-795,0,1717557288,12770.9460244,127.66178817000036,54396.48075384 2024-06-05,03:14:50.000,157,11094010,-795,0,1717557289,12770.9460244,127.67588642999908,54396.6414576 2024-06-05,03:14:51.000,157,11093971,-795,0,1717557290,12770.90560654,127.62654252000357,54396.57857352 2024-06-05,03:15:12.000,157,11093979,-795,0,1717557311,12770.184821369992,127.61949339000421,54396.48075384 2024-06-05,03:15:13.000,157,11093970,-795,0,1717557312,12770.151139820002,127.654739040001,54396.396908400005 2024-06-05,03:15:14.000,157,11094002,-795,0,1717557313,12770.029886240001,127.654739040001,54396.30607584 2024-06-05,03:15:15.000,157,11094057,-795,0,1717557314,12770.050095170001,127.6899846899978,54396.208256160004 2024-06-05,03:15:16.000,157,11094020,-795,0,1717557315,12770.002940999992,127.68293555999844,54396.33402432 2024-06-05,03:15:17.000,157,11093974,-795,0,1717557316,12769.996204689996,127.73227947000123,54396.34101144001 2024-06-05,03:15:18.000,157,11094021,-795,0,1717557317,12769.922105279991,127.73932860000059,54396.15235920001 2024-06-05,03:15:19.000,157,11094036,-795,0,1717557318,12769.955786829996,127.76752511999803,54396.13838496 2024-06-05,03:15:20.000,157,11094045,-795,0,1717557319,12769.996204689996,127.77457425000466,54396.3619728 2024-06-05,03:15:21.000,157,11093991,-795,0,1717557320,12769.975995759996,127.78867251000338,54396.3619728 2024-06-05,03:15:22.000,157,11093986,-795,0,1717557321,12769.88842373,127.79572164000274,54396.25017888001 2024-06-05,03:15:23.000,157,11094002,-795,0,1717557322,12769.84800587,127.85211468000489,54396.13838496 2024-06-05,03:15:24.000,157,11093993,-795,0,1717557323,12769.82779694,127.8662129400036,54396.1174236 2024-06-05,03:15:25.000,157,11094025,-795,0,1717557324,12769.8682148,127.85916381000425,54396.208256160004 2024-06-05,03:15:26.000,157,11094040,-795,0,1717557325,12769.854742179996,127.83096728999953,54396.30607584 2024-06-05,03:15:27.000,157,11094020,-795,0,1717557326,12769.80758801,127.85211468000489,54396.20126904001 2024-06-05,03:15:28.000,157,11093995,-795,0,1717557327,12769.82106062999,127.85916381000425,54396.27114024001 2024-06-05,03:15:29.000,157,11094004,-795,0,1717557328,12769.84126955999,127.84506554999825,54396.34101144001 2024-06-05,03:15:30.000,157,11093991,-795,0,1717557329,12769.84800587,127.85916381000425,54396.327037200004 2024-06-05,03:15:31.000,157,11093974,-795,0,1717557330,12769.84126955999,127.8662129400036,54396.28511448 2024-06-05,03:15:32.000,157,11094047,-795,0,1717557331,12769.84126955999,127.83096728999953,54396.327037200004 2024-06-05,03:15:33.000,157,11094062,-795,0,1717557332,12769.78737908,127.88031120000232,54396.20126904001 2024-06-05,03:15:34.000,157,11094018,-795,0,1717557333,12769.794115389996,127.90850771999976,54396.22223040001 2024-06-05,03:15:35.000,157,11094049,-795,0,1717557334,12769.861478489991,127.8662129400036,54396.35498568 2024-06-05,03:15:36.000,157,11094015,-795,0,1717557335,12769.84800587,127.87326207000297,54396.31306296 2024-06-05,03:15:37.000,157,11094030,-795,0,1717557336,12769.84800587,127.87326207000297,54396.327037200004 2024-06-05,03:15:38.000,157,11094030,-795,0,1717557337,12769.794115389996,127.87326207000297,54396.22223040001 2024-06-05,03:15:39.000,157,11094003,-795,0,1717557338,12769.80758801,127.92965510999784,54396.229217520005 2024-06-05,03:15:40.000,157,11094006,-795,0,1717557339,12769.80758801,127.96490076000191,54396.28511448 2024-06-05,03:15:41.000,157,11094019,-795,0,1717557340,12769.794115389996,127.97194989000127,54396.32005008001 2024-06-05,03:15:42.000,157,11094018,-795,0,1717557341,12769.78064276999,127.98604814999999,54396.32005008001 2024-06-05,03:15:43.000,157,11094026,-795,0,1717557342,12769.78064276999,128.02834293000342,54396.208256160004 2024-06-05,03:15:44.000,157,11093995,-795,0,1717557343,12769.74696122,128.0142446700047,54396.25017888001 2024-06-05,03:15:45.000,157,11094022,-795,0,1717557344,12769.80085169999,128.02834293000342,54396.32005008001 2024-06-05,03:15:46.000,157,11094016,-795,0,1717557345,12769.78737908,128.03539206000278,54396.229217520005 2024-06-05,03:15:47.000,157,11093997,-795,0,1717557346,12769.713279669995,128.07768683999893,54396.180307680006 2024-06-05,03:15:48.000,157,11094033,-795,0,1717557347,12769.612235019995,128.07063770999957,54396.10344936001 2024-06-05,03:15:49.000,157,11094015,-795,0,1717557348,12769.612235019995,128.11998162000236,54396.03357816001 2024-06-05,03:15:50.000,157,11094020,-795,0,1717557349,12769.612235019995,128.11998162000236,54396.180307680006 2024-06-05,03:15:51.000,157,11094010,-795,0,1717557350,12769.62570764,128.15522726999916,54396.22223040001 2024-06-05,03:15:52.000,157,11094060,-795,0,1717557351,12769.64591657,128.11998162000236,54396.24319176 2024-06-05,03:15:53.000,157,11093994,-795,0,1717557352,12769.54487192,128.15522726999916,54396.0475524 2024-06-05,03:15:54.000,157,11094016,-795,0,1717557353,12769.52466299,128.13407988000108,54396.01960392 2024-06-05,03:15:55.000,157,11093991,-795,0,1717557354,12769.52466299,128.1481781399998,54396.05453952001 2024-06-05,03:15:56.000,157,11094006,-795,0,1717557355,12769.55834453999,128.11998162000236,54396.1174236 2024-06-05,03:15:57.000,157,11094027,-795,0,1717557356,12769.571817159995,128.11998162000236,54396.02659104 2024-06-05,03:15:58.000,157,11093993,-795,0,1717557357,12769.53813560999,128.112932490003,54396.03357816001 2024-06-05,03:15:59.000,157,11094031,-795,0,1717557358,12769.57855346999,128.0847359699983,54396.13139784001 2024-06-05,03:16:00.000,157,11094034,-795,0,1717557359,12769.6661255,128.02834293000342,54396.19428192 2024-06-05,03:16:01.000,157,11093995,-795,0,1717557360,12769.632443949995,128.0142446700047,54396.159346320004 2024-06-05,03:16:02.000,157,11093992,-795,0,1717557361,12769.632443949995,127.95785163000255,54396.1174236 2024-06-05,03:16:03.000,157,11094012,-795,0,1717557362,12769.53813560999,127.96490076000191,54396.03357816001 2024-06-05,03:16:04.000,157,11093970,-795,0,1717557363,12769.49771774999,127.95080250000319,54396.07550088 2024-06-05,03:16:05.000,157,11094032,-795,0,1717557364,12769.49771774999,128.0001464099987,54396.13838496 2024-06-05,03:16:06.000,157,11093986,-795,0,1717557365,12769.531399299995,127.95080250000319,54396.17332056001 2024-06-05,03:16:07.000,157,11094018,-795,0,1717557366,12769.490981439994,127.96490076000191,54396.09646224 2024-06-05,03:16:08.000,157,11094080,-795,0,1717557367,12769.50445406,127.96490076000191,54396.09646224 2024-06-05,03:16:09.000,157,11094018,-795,0,1717557368,12769.51792667999,127.93670424000447,54396.15235920001 2024-06-05,03:16:10.000,157,11093977,-795,0,1717557369,12769.511190369994,127.91555684999912,54396.08248800001 2024-06-05,03:16:11.000,157,11093984,-795,0,1717557370,12769.43709095999,127.87326207000297,54395.6632608 2024-06-05,03:16:12.000,157,11094008,-795,0,1717557371,12769.41688202999,127.88736033000168,54395.90082288 2024-06-05,03:16:13.000,157,11093991,-795,0,1717557372,12769.430354649994,127.92260597999848,54395.94973272 2024-06-05,03:16:14.000,157,11094037,-795,0,1717557373,12769.403409409999,127.92260597999848,54395.9776812 2024-06-05,03:16:15.000,157,11093995,-795,0,1717557374,12769.47750881999,127.91555684999912,54396.061526640005 2024-06-05,03:16:16.000,157,11093975,-795,0,1717557375,12769.51792667999,127.90850771999976,54396.09646224 2024-06-05,03:16:17.000,157,11093999,-795,0,1717557376,12769.4640362,127.89440946000104,54396.08248800001 2024-06-05,03:16:18.000,157,11094001,-795,0,1717557377,12769.450563579994,127.88736033000168,54395.88684864001 2024-06-05,03:16:19.000,157,11094013,-795,0,1717557378,12769.389936789994,127.93670424000447,54395.942745600005 2024-06-05,03:16:20.000,157,11094008,-795,0,1717557379,12769.430354649994,127.94375337000383,54396.03357816001 2024-06-05,03:16:21.000,157,11093992,-795,0,1717557380,12769.383200479999,127.98604814999999,54395.86588728001 2024-06-05,03:16:22.000,157,11094005,-795,0,1717557381,12769.43709095999,127.94375337000383,54396.012616800006 2024-06-05,03:16:23.000,157,11093987,-795,0,1717557382,12769.423618339999,127.95080250000319,54395.93575848001 2024-06-05,03:16:24.000,157,11093992,-795,0,1717557383,12769.4640362,127.98604814999999,54395.942745600005 2024-06-05,03:16:25.000,157,11094016,-795,0,1717557384,12769.49771774999,127.99309727999935,54396.012616800006 2024-06-05,03:16:26.000,157,11093989,-795,0,1717557385,12769.511190369994,127.98604814999999,54396.01960392 2024-06-05,03:16:27.000,157,11093990,-795,0,1717557386,12769.48424513,128.00719553999807,54395.94973272 2024-06-05,03:16:28.000,157,11093974,-795,0,1717557387,12769.450563579994,128.0494903200015,54395.75409336 2024-06-05,03:16:29.000,157,11093973,-795,0,1717557388,12769.4640362,128.06358858000021,54395.823964560004 2024-06-05,03:16:30.000,157,11094009,-795,0,1717557389,12769.50445406,128.112932490003,54395.81697744001 2024-06-05,03:16:31.000,157,11093986,-795,0,1717557390,12769.61897132999,128.14112901000044,54395.991655440004 2024-06-05,03:16:32.000,157,11093970,-795,0,1717557391,12769.60549871,128.16932552999788,54395.96370696001 2024-06-05,03:16:33.000,157,11094015,-795,0,1717557392,12769.652652879995,128.14112901000044,54396.00562968001 2024-06-05,03:16:34.000,157,11093994,-795,0,1717557393,12769.632443949995,128.14112901000044,54395.83095168 2024-06-05,03:16:35.000,157,11094035,-795,0,1717557394,12769.61897132999,128.18342379000387,54395.83793880001 2024-06-05,03:16:36.000,157,11093973,-795,0,1717557395,12769.72675229,128.1975220500026,54395.92178424 2024-06-05,03:16:37.000,157,11094047,-795,0,1717557396,12769.72675229,128.2468659599981,54395.90781 2024-06-05,03:16:38.000,157,11093999,-795,0,1717557397,12769.652652879995,128.26801335000346,54395.8030032 2024-06-05,03:16:39.000,157,11094026,-795,0,1717557398,12769.652652879995,128.25391509000474,54395.86588728001 2024-06-05,03:16:40.000,157,11094013,-795,0,1717557399,12769.76043383999,128.28211161000218,54395.9776812 2024-06-05,03:16:41.000,157,11093992,-795,0,1717557400,12769.76717015,128.28211161000218,54395.991655440004 2024-06-05,03:16:42.000,157,11093995,-795,0,1717557401,12769.72675229,128.26801335000346,54395.94973272 2024-06-05,03:16:43.000,157,11094005,-795,0,1717557402,12769.69980704999,128.2609642200041,54395.844925920006 2024-06-05,03:16:44.000,157,11094045,-795,0,1717557403,12769.65938918999,128.30325900000025,54395.8030032 2024-06-05,03:16:45.000,157,11094049,-795,0,1717557404,12769.72001597999,128.30325900000025,54395.94973272 2024-06-05,03:16:46.000,157,11093979,-795,0,1717557405,12769.68633443,128.30325900000025,54395.95671984 2024-06-05,03:16:47.000,157,11094049,-795,0,1717557406,12769.713279669995,128.3103081299996,54395.83793880001 2024-06-05,03:16:48.000,157,11093992,-795,0,1717557407,12769.76043383999,128.30325900000025,54396.012616800006 2024-06-05,03:16:49.000,157,11093982,-795,0,1717557408,12769.76043383999,128.28916074000153,54395.99864256 2024-06-05,03:16:50.000,157,11093999,-795,0,1717557409,12769.82106062999,128.25391509000474,54396.02659104 2024-06-05,03:16:51.000,157,11093993,-795,0,1717557410,12769.773906459995,128.27506248000282,54396.02659104 2024-06-05,03:16:52.000,157,11094014,-795,0,1717557411,12769.814324319996,128.26801335000346,54395.99864256 2024-06-05,03:16:53.000,157,11093985,-795,0,1717557412,12769.814324319996,128.27506248000282,54395.893835760005 2024-06-05,03:16:54.000,157,11093994,-795,0,1717557413,12769.773906459995,128.27506248000282,54395.94973272 2024-06-05,03:16:55.000,157,11094020,-795,0,1717557414,12769.854742179996,128.27506248000282,54396.0475524 2024-06-05,03:16:56.000,157,11094014,-795,0,1717557415,12769.915368969996,128.28211161000218,54396.110436480005 2024-06-05,03:16:57.000,157,11094044,-795,0,1717557416,12769.935577899996,128.25391509000474,54396.05453952001 2024-06-05,03:16:58.000,157,11093976,-795,0,1717557417,12769.84800587,128.2609642200041,54395.872874400004 2024-06-05,03:16:59.000,157,11094018,-795,0,1717557418,12769.915368969996,128.26801335000346,54395.91479712001 2024-06-05,03:17:00.000,157,11094058,-795,0,1717557419,12769.928841590001,128.2468659599981,54395.991655440004 2024-06-05,03:17:01.000,157,11094018,-795,0,1717557420,12769.928841590001,128.2468659599981,54395.98466832001 2024-06-05,03:17:02.000,157,11094021,-795,0,1717557421,12769.915368969996,128.28916074000153,54395.88684864001 2024-06-05,03:17:03.000,157,11094103,-795,0,1717557422,12769.901896349991,128.2962098700009,54395.90082288 2024-06-05,03:17:04.000,157,11094032,-635,0,1717557423,12769.975995759996,128.2962098700009,54395.90082288 2024-06-05,03:17:05.000,157,11094015,-795,0,1717557424,12770.050095170001,128.3103081299996,54396.06851376 2024-06-05,03:17:06.000,157,11094014,-795,0,1717557425,12770.090513030002,128.31735725999897,54396.00562968001 2024-06-05,03:17:07.000,157,11094031,-795,0,1717557426,12770.077040409997,128.3596520400024,54395.9776812 2024-06-05,03:17:08.000,157,11093999,-795,0,1717557427,12770.070304100002,128.32440638999833,54395.83793880001 2024-06-05,03:17:09.000,157,11094040,-795,0,1717557428,12770.063567789992,128.3103081299996,54395.81697744001 2024-06-05,03:17:10.000,157,11093990,-795,0,1717557429,12770.110721960002,128.31735725999897,54395.90082288 2024-06-05,03:17:11.000,157,11094011,-795,0,1717557430,12770.137667199997,128.34555378000368,54395.98466832001 2024-06-05,03:17:12.000,157,11094004,-795,0,1717557431,12770.036622549997,128.28916074000153,54395.99864256 2024-06-05,03:17:13.000,157,11093985,-715,0,1717557432,12770.029886240001,128.34555378000368,54395.85191304 2024-06-05,03:17:14.000,157,11093970,-795,0,1717557433,12770.117458269997,128.33850465000432,54395.95671984 2024-06-05,03:17:15.000,157,11093992,-795,0,1717557434,12770.110721960002,128.38079943000048,54395.90082288 2024-06-05,03:17:16.000,157,11094026,-795,0,1717557435,12770.191557680002,128.38079943000048,54395.92178424 2024-06-05,03:17:17.000,157,11093989,-795,0,1717557436,12770.184821369992,128.38079943000048,54395.823964560004 2024-06-05,03:17:18.000,157,11093983,-795,0,1717557437,12770.144403509992,128.37375030000112,54395.88684864001 2024-06-05,03:17:19.000,157,11094009,-795,0,1717557438,12770.252184470002,128.40899594999792,54395.97069408 2024-06-05,03:17:20.000,157,11094014,-795,0,1717557439,12770.272393400002,128.38079943000048,54395.991655440004 2024-06-05,03:17:21.000,157,11094018,-795,0,1717557440,12770.312811260002,128.3948976899992,54396.02659104 2024-06-05,03:17:22.000,157,11093968,-795,0,1717557441,12770.333020190003,128.4230942100039,54395.98466832001 2024-06-05,03:17:23.000,157,11094002,-795,0,1717557442,12770.292602330002,128.47243811999942,54395.85191304 2024-06-05,03:17:24.000,157,11093986,-795,0,1717557443,12770.292602330002,128.47243811999942,54395.823964560004 2024-06-05,03:17:25.000,157,11093980,-795,0,1717557444,12770.339756499998,128.46538899000006,54395.85191304 2024-06-05,03:17:26.000,157,11093999,-795,0,1717557445,12770.339756499998,128.50063464000414,54395.87986152 2024-06-05,03:17:27.000,157,11093985,-795,0,1717557446,12770.299338639998,128.52883116000157,54395.872874400004 2024-06-05,03:17:28.000,157,11094028,-795,0,1717557447,12770.353229120003,128.53588029000093,54395.942745600005 2024-06-05,03:17:29.000,157,11093960,-795,0,1717557448,12770.366701739993,128.57112593999773,54396.012616800006 2024-06-05,03:17:30.000,157,11093995,-795,0,1717557449,12770.393646979988,128.557027679999,54395.97069408 2024-06-05,03:17:31.000,157,11093994,-795,0,1717557450,12770.333020190003,128.57817507000436,54395.94973272 2024-06-05,03:17:32.000,157,11093967,-795,0,1717557451,12770.346492809993,128.62046985000052,54395.96370696001 2024-06-05,03:17:33.000,157,11093977,-795,0,1717557452,12770.265657089993,128.62046985000052,54395.83793880001 2024-06-05,03:17:34.000,157,11094008,-795,0,1717557453,12770.205030299992,128.68391202000203,54395.94973272 2024-06-05,03:17:35.000,157,11094024,-795,0,1717557454,12770.258920779997,128.67686289000267,54396.09646224 2024-06-05,03:17:36.000,157,11094001,-795,0,1717557455,12770.218502919997,128.69801028000074,54396.02659104 2024-06-05,03:17:37.000,157,11094030,-795,0,1717557456,12770.205030299992,128.6698137600033,54396.0475524 2024-06-05,03:17:38.000,157,11093968,-795,0,1717557457,12770.110721960002,128.72620679999818,54395.88684864001 2024-06-05,03:17:39.000,157,11094013,-795,0,1717557458,12770.090513030002,128.72620679999818,54395.95671984 2024-06-05,03:17:40.000,157,11093979,-795,0,1717557459,12770.050095170001,128.69801028000074,54395.99864256 2024-06-05,03:17:41.000,157,11094021,-795,0,1717557460,12769.989468380001,128.7050594100001,54396.00562968001 2024-06-05,03:17:42.000,157,11093994,-795,0,1717557461,12769.942314209991,128.69801028000074,54395.96370696001 2024-06-05,03:17:43.000,157,11094008,-795,0,1717557462,12769.874951109996,128.6698137600033,54395.92877136 2024-06-05,03:17:44.000,157,11093993,-795,0,1717557463,12769.84126955999,128.58522420000372,54395.92178424 2024-06-05,03:17:45.000,157,11094016,-795,0,1717557464,12769.82106062999,128.62046985000052,54396.040565280004 2024-06-05,03:17:46.000,157,11093949,-795,0,1717557465,12769.713279669995,128.62751897999988,54395.80999032 2024-06-05,03:17:47.000,157,11094030,-795,0,1717557466,12769.693070739995,128.62046985000052,54395.893835760005 2024-06-05,03:17:48.000,157,11093987,-795,0,1717557467,12769.63918025999,128.61342072000116,54395.87986152 2024-06-05,03:17:49.000,157,11094015,-795,0,1717557468,12769.53813560999,128.557027679999,54395.71915776001 2024-06-05,03:17:50.000,157,11094013,-795,0,1717557469,12769.470772509994,128.54997854999965,54395.6632608 2024-06-05,03:17:51.000,157,11093985,-795,0,1717557470,12769.423618339999,128.57112593999773,54395.57941536001 2024-06-05,03:17:52.000,157,11093977,-795,0,1717557471,12769.389936789994,128.557027679999,54395.509544160006 2024-06-05,03:17:53.000,157,11093990,-795,0,1717557472,12769.470772509994,128.58522420000372,54395.621338079996 2024-06-05,03:17:54.000,157,11094002,-795,0,1717557473,12769.531399299995,128.57817507000436,54395.607363840005 2024-06-05,03:17:55.000,157,11094025,-795,0,1717557474,12769.51792667999,128.52883116000157,54395.53050552001 2024-06-05,03:17:56.000,157,11094013,-795,0,1717557475,12769.55834453999,128.43014334000327,54395.51653128 2024-06-05,03:17:57.000,157,11094046,-795,0,1717557476,12769.450563579994,128.43014334000327,54395.3488404 2024-06-05,03:17:58.000,157,11094015,-795,0,1717557477,12769.342782619999,128.40899594999792,54395.44666008 2024-06-05,03:17:59.000,157,11093997,-795,0,1717557478,12769.362991549999,128.49358551000478,54395.62832520001 2024-06-05,03:18:00.000,157,11094010,-795,0,1717557479,12769.376464169989,128.43719247000263,54395.68422216 2024-06-05,03:18:01.000,157,11093968,-795,0,1717557480,12769.342782619999,128.47948724999878,54395.67024792001 2024-06-05,03:18:02.000,157,11093928,-795,0,1717557481,12769.336046309989,128.47243811999942,54395.63531232 2024-06-05,03:18:03.000,157,11094005,-795,0,1717557482,12769.248474279993,128.49358551000478,54395.49556992 2024-06-05,03:18:04.000,157,11093961,-795,0,1717557483,12769.268683209993,128.48653637999814,54395.509544160006 2024-06-05,03:18:05.000,157,11093989,-795,0,1717557484,12769.336046309989,128.41604508000455,54395.60037672001 2024-06-05,03:18:06.000,157,11093968,-795,0,1717557485,12769.288892139994,128.43014334000327,54395.49556992 2024-06-05,03:18:07.000,157,11093982,-795,0,1717557486,12769.309101069994,128.50063464000414,54395.56544112 2024-06-05,03:18:08.000,157,11093951,-795,0,1717557487,12769.282155829998,128.43014334000327,54395.558454000005 2024-06-05,03:18:09.000,157,11094043,-795,0,1717557488,12769.322573689999,128.43719247000263,54395.61435096 2024-06-05,03:18:10.000,157,11093950,-795,0,1717557489,12769.322573689999,128.41604508000455,54395.62832520001 2024-06-05,03:18:11.000,157,11094006,-795,0,1717557490,12769.295628449989,128.40194681999856,54395.621338079996 2024-06-05,03:18:12.000,157,11093975,-795,0,1717557491,12769.282155829998,128.41604508000455,54395.62832520001 2024-06-05,03:18:13.000,157,11094007,-795,0,1717557492,12769.160902249998,128.40899594999792,54395.47460856 2024-06-05,03:18:14.000,157,11094037,-795,0,1717557493,12769.147429629993,128.4230942100039,54395.453647199996 2024-06-05,03:18:15.000,157,11094041,-795,0,1717557494,12769.282155829998,128.40899594999792,54395.64928656001 2024-06-05,03:18:16.000,157,11094007,-795,0,1717557495,12769.248474279993,128.38784855999984,54395.62832520001 2024-06-05,03:18:17.000,157,11093979,-795,0,1717557496,12769.187847489993,128.40899594999792,54395.53050552001 2024-06-05,03:18:18.000,157,11093959,-795,0,1717557497,12769.187847489993,128.37375030000112,54395.60037672001 2024-06-05,03:18:19.000,157,11094014,-795,0,1717557498,12769.073330220002,128.40899594999792,54395.39775024 2024-06-05,03:18:20.000,157,11093984,-795,0,1717557499,12769.120484389998,128.37375030000112,54395.44666008 2024-06-05,03:18:21.000,157,11093986,-795,0,1717557500,12769.140693319998,128.3314555199977,54395.58640248 2024-06-05,03:18:32.000,157,11094015,-795,0,1717557511,12768.985758189992,128.36670117000176,54395.61435096 2024-06-05,03:18:33.000,157,11093995,-795,0,1717557512,12768.938604019997,128.36670117000176,54395.42569872 2024-06-05,03:18:34.000,157,11093959,-795,0,1717557513,12768.985758189992,128.3948976899992,54395.50255704001 2024-06-05,03:18:35.000,157,11093999,-795,0,1717557514,12768.965549259992,128.36670117000176,54395.42569872 2024-06-05,03:18:36.000,157,11094029,-795,0,1717557515,12768.952076640002,128.38784855999984,54395.509544160006 2024-06-05,03:18:37.000,157,11094001,-795,0,1717557516,12768.918395089997,128.36670117000176,54395.3488404 2024-06-05,03:18:38.000,157,11094028,-795,0,1717557517,12768.857768299997,128.43719247000263,54395.320891920004 2024-06-05,03:18:39.000,157,11094009,-795,0,1717557518,12768.925131399992,128.38784855999984,54395.439672960005 2024-06-05,03:18:40.000,157,11094031,-795,0,1717557519,12768.965549259992,128.41604508000455,54395.53050552001 2024-06-05,03:18:41.000,157,11093973,-795,0,1717557520,12768.972285570002,128.40899594999792,54395.57941536001 2024-06-05,03:18:42.000,157,11093910,-795,0,1717557521,12768.884713539992,128.40899594999792,54395.50255704001 2024-06-05,03:18:43.000,157,11093980,-795,0,1717557522,12768.844295679992,128.41604508000455,54395.32787904 2024-06-05,03:18:44.000,157,11093999,-795,0,1717557523,12768.797141509996,128.46538899000006,54395.285956319996 2024-06-05,03:18:45.000,157,11093912,-795,0,1717557524,12768.817350439997,128.4230942100039,54395.33486616001 2024-06-05,03:18:46.000,157,11093984,-795,0,1717557525,12768.790405200001,128.41604508000455,54395.44666008 2024-06-05,03:18:47.000,157,11093958,-795,0,1717557526,12768.803877819992,128.40899594999792,54395.4187116 2024-06-05,03:18:48.000,157,11093962,-795,0,1717557527,12768.723042099991,128.4230942100039,54395.43268584001 2024-06-05,03:18:49.000,157,11093965,-795,0,1717557528,12768.763459959991,128.41604508000455,54395.42569872 2024-06-05,03:18:50.000,157,11093977,-795,0,1717557529,12768.763459959991,128.43719247000263,54395.49556992 2024-06-05,03:18:51.000,157,11094032,-795,0,1717557530,12768.790405200001,128.40194681999856,54395.57242824 2024-06-05,03:18:52.000,157,11094023,-795,0,1717557531,12768.723042099991,128.40194681999856,54395.46762144 2024-06-05,03:18:53.000,157,11094024,-795,0,1717557532,12768.682624239991,128.35260291000304,54395.35582752 2024-06-05,03:18:54.000,157,11094020,-795,0,1717557533,12768.62873376,128.38784855999984,54395.341853280006 2024-06-05,03:18:55.000,157,11093995,-795,0,1717557534,12768.635470069996,128.37375030000112,54395.55146688001 2024-06-05,03:18:56.000,157,11094017,-795,0,1717557535,12768.62873376,128.37375030000112,54395.48159568001 2024-06-05,03:18:57.000,157,11093983,-795,0,1717557536,12768.662415309991,128.35260291000304,54395.48159568001 2024-06-05,03:18:58.000,157,11093919,-795,0,1717557537,12768.62873376,128.36670117000176,54395.43268584001 2024-06-05,03:18:59.000,157,11094002,-795,0,1717557538,12768.554634349995,128.37375030000112,54395.285956319996 2024-06-05,03:19:00.000,157,11093898,-795,0,1717557539,12768.58157958999,128.37375030000112,54395.31390480001 2024-06-05,03:19:01.000,157,11093982,-795,0,1717557540,12768.60852483,128.2962098700009,54395.38377600001 2024-06-05,03:19:02.000,157,11093980,-795,0,1717557541,12768.60178851999,128.33850465000432,54395.39775024 2024-06-05,03:19:03.000,157,11093935,-795,0,1717557542,12768.58157958999,128.33850465000432,54395.36281464001 2024-06-05,03:19:04.000,157,11093974,-795,0,1717557543,12768.60178851999,128.34555378000368,54395.40473736 2024-06-05,03:19:05.000,157,11094029,-795,0,1717557544,12768.682624239991,128.35260291000304,54395.439672960005 2024-06-05,03:19:06.000,157,11093885,-795,0,1717557545,12768.60852483,128.3314555199977,54395.390763120005 2024-06-05,03:19:07.000,157,11093985,-795,0,1717557546,12768.60852483,128.35260291000304,54395.41172448001 2024-06-05,03:19:08.000,157,11094016,-795,0,1717557547,12768.54116172999,128.3948976899992,54395.320891920004 2024-06-05,03:19:09.000,157,11093984,-795,0,1717557548,12768.56137065999,128.31735725999897,54395.25800784 2024-06-05,03:19:10.000,157,11093982,-795,0,1717557549,12768.56810697,128.38784855999984,54395.39775024 2024-06-05,03:19:11.000,157,11093935,-795,0,1717557550,12768.642206379991,128.3948976899992,54395.439672960005 2024-06-05,03:19:12.000,157,11093955,-795,0,1717557551,12768.62873376,128.40194681999856,54395.453647199996 2024-06-05,03:19:13.000,157,11093963,-795,0,1717557552,12768.675887929996,128.38079943000048,54395.42569872 2024-06-05,03:19:14.000,157,11093970,-795,0,1717557553,12768.514216489995,128.40194681999856,54395.26499496001 2024-06-05,03:19:15.000,157,11094002,-795,0,1717557554,12768.58157958999,128.43014334000327,54395.16018816 2024-06-05,03:19:16.000,157,11093982,-795,0,1717557555,12768.64894269,128.40899594999792,54395.4187116 2024-06-05,03:19:17.000,157,11094061,-795,0,1717557556,12768.655678999996,128.41604508000455,54395.4187116 2024-06-05,03:19:18.000,157,11094006,-795,0,1717557557,12768.554634349995,128.4583398600007,54395.25800784 2024-06-05,03:19:19.000,157,11093986,-795,0,1717557558,12768.635470069996,128.444241600002,54395.36980176 2024-06-05,03:19:20.000,157,11094023,-795,0,1717557559,12768.635470069996,128.46538899000006,54395.38377600001 2024-06-05,03:19:21.000,157,11093966,-795,0,1717557560,12768.675887929996,128.47948724999878,54395.488582800004 2024-06-05,03:19:22.000,157,11093949,-795,0,1717557561,12768.62199744999,128.49358551000478,54395.46063432001 2024-06-05,03:19:23.000,157,11093939,-795,0,1717557562,12768.62873376,128.48653637999814,54395.33486616001 2024-06-05,03:19:24.000,157,11093947,-795,0,1717557563,12768.62199744999,128.5217820300022,54395.271982080005 2024-06-05,03:19:25.000,157,11094010,-795,0,1717557564,12768.736514719996,128.52883116000157,54395.37678888 2024-06-05,03:19:26.000,157,11094023,-795,0,1717557565,12768.716305789996,128.59932246000244,54395.41172448001 2024-06-05,03:19:27.000,157,11093981,-795,0,1717557566,12768.675887929996,128.557027679999,54395.46063432001 2024-06-05,03:19:28.000,157,11093981,-795,0,1717557567,12768.696096859996,128.61342072000116,54395.43268584001 2024-06-05,03:19:29.000,157,11093930,-795,0,1717557568,12768.749987340001,128.59932246000244,54395.488582800004 2024-06-05,03:19:30.000,157,11093978,-795,0,1717557569,12768.68936055,128.58522420000372,54395.48159568001 2024-06-05,03:19:31.000,157,11093964,-795,0,1717557570,12768.743251029991,128.6063715900018,54395.43268584001 2024-06-05,03:19:32.000,157,11094010,-795,0,1717557571,12768.716305789996,128.6063715900018,54395.57941536001 2024-06-05,03:19:33.000,157,11093951,-795,0,1717557572,12768.655678999996,128.59932246000244,54395.41172448001 2024-06-05,03:19:34.000,157,11094006,-795,0,1717557573,12768.66915162,128.6416172399986,54395.42569872 2024-06-05,03:19:35.000,157,11093950,-795,0,1717557574,12768.749987340001,128.63456810999924,54395.60037672001 2024-06-05,03:19:36.000,157,11093982,-795,0,1717557575,12768.790405200001,128.64866636999795,54395.61435096 2024-06-05,03:19:37.000,157,11093996,-795,0,1717557576,12768.803877819992,128.64866636999795,54395.607363840005 2024-06-05,03:19:38.000,157,11093974,-795,0,1717557577,12768.770196270001,128.62046985000052,54395.453647199996 2024-06-05,03:19:39.000,157,11093985,-795,0,1717557578,12768.803877819992,128.62046985000052,54395.50255704001 2024-06-05,03:19:40.000,157,11093970,-795,0,1717557579,12768.830823060001,128.62751897999988,54395.5933896 2024-06-05,03:19:41.000,157,11093999,-795,0,1717557580,12768.844295679992,128.64866636999795,54395.60037672001 2024-06-05,03:19:42.000,157,11093995,-795,0,1717557581,12768.857768299997,128.63456810999924,54395.60037672001 2024-06-05,03:19:43.000,157,11094027,-795,0,1717557582,12768.837559369997,128.62751897999988,54395.50255704001 2024-06-05,03:19:44.000,157,11093973,-795,0,1717557583,12768.851031990002,128.61342072000116,54395.558454000005 2024-06-05,03:19:45.000,157,11094032,-635,0,1717557584,12768.844295679992,128.64866636999795,54395.53749264 2024-06-05,03:19:46.000,157,11093978,-795,0,1717557585,12768.877977229997,128.64866636999795,54395.56544112 2024-06-05,03:19:47.000,157,11094011,-795,0,1717557586,12768.871240920002,128.66276463000395,54395.56544112 2024-06-05,03:19:48.000,157,11094032,-795,0,1717557587,12768.830823060001,128.62046985000052,54395.62832520001 2024-06-05,03:19:49.000,157,11094018,-795,0,1717557588,12768.898186159997,128.63456810999924,54395.439672960005 2024-06-05,03:19:50.000,157,11093996,-795,0,1717557589,12768.925131399992,128.6416172399986,54395.46762144 2024-06-05,03:19:51.000,157,11093963,-795,0,1717557590,12768.992494500002,128.68391202000203,54395.67024792001 2024-06-05,03:19:52.000,157,11093966,-795,0,1717557591,12768.965549259992,128.6557155000046,54395.55146688001 2024-06-05,03:19:53.000,157,11093972,-795,0,1717557592,12768.952076640002,128.69096115000139,54395.53050552001 2024-06-05,03:19:54.000,157,11093974,-795,0,1717557593,12768.958812949997,128.67686289000267,54395.4187116 2024-06-05,03:19:55.000,157,11093983,-795,0,1717557594,12769.026176049993,128.7050594100001,54395.51653128 2024-06-05,03:19:56.000,157,11094048,-795,0,1717557595,12769.005967119992,128.7050594100001,54395.5235184 2024-06-05,03:19:57.000,157,11093977,-795,0,1717557596,12768.904922469992,128.72620679999818,54395.453647199996 2024-06-05,03:19:58.000,157,11093971,-795,0,1717557597,12768.965549259992,128.71915766999882,54395.5235184 2024-06-05,03:19:59.000,157,11093983,-795,0,1717557598,12769.005967119992,128.71915766999882,54395.558454000005 2024-06-05,03:20:00.000,157,11093962,-795,0,1717557599,12768.958812949997,128.72620679999818,54395.54447976 2024-06-05,03:20:01.000,157,11093977,-795,0,1717557600,12769.107011769993,128.71210853999946,54395.607363840005 2024-06-05,03:20:02.000,157,11094007,-795,0,1717557601,12769.100275459998,128.6698137600033,54395.53749264 2024-06-05,03:20:03.000,157,11093986,-795,0,1717557602,12769.026176049993,128.6557155000046,54395.36281464001 2024-06-05,03:20:04.000,157,11094025,-795,0,1717557603,12769.100275459998,128.59227333000308,54395.37678888 2024-06-05,03:20:05.000,157,11094015,-795,0,1717557604,12769.100275459998,128.54997854999965,54395.390763120005 2024-06-05,03:20:06.000,157,11093968,-795,0,1717557605,12769.005967119992,128.53588029000093,54395.40473736 2024-06-05,03:20:07.000,157,11093958,-795,0,1717557606,12768.891449850002,128.62046985000052,54395.40473736 2024-06-05,03:20:08.000,157,11093989,-795,0,1717557607,12768.810614130001,128.6557155000046,54395.35582752 2024-06-05,03:20:09.000,157,11094020,-795,0,1717557608,12768.891449850002,128.72620679999818,54395.51653128 2024-06-05,03:20:10.000,157,11093959,-795,0,1717557609,12768.891449850002,128.71210853999946,54395.53050552001 2024-06-05,03:20:11.000,157,11094022,-795,0,1717557610,12768.884713539992,128.71210853999946,54395.47460856 2024-06-05,03:20:12.000,157,11093939,-795,0,1717557611,12768.803877819992,128.7050594100001,54395.43268584001 2024-06-05,03:20:13.000,157,11093987,-795,0,1717557612,12768.830823060001,128.64866636999795,54395.62832520001 2024-06-05,03:20:14.000,157,11094004,-795,0,1717557613,12768.898186159997,128.63456810999924,54395.69819640001 2024-06-05,03:20:15.000,157,11093976,-795,0,1717557614,12768.925131399992,128.6416172399986,54395.71915776001 2024-06-05,03:20:16.000,157,11093976,-795,0,1717557615,12768.783668889992,128.53588029000093,54395.42569872 2024-06-05,03:20:17.000,157,11094011,-795,0,1717557616,12768.803877819992,128.54997854999965,54395.57941536001 2024-06-05,03:20:18.000,157,11094002,-795,0,1717557617,12768.824086749992,128.52883116000157,54395.733132 2024-06-05,03:20:19.000,157,11093944,-795,0,1717557618,12768.763459959991,128.52883116000157,54395.69819640001 2024-06-05,03:20:20.000,157,11094005,-795,0,1717557619,12768.790405200001,128.49358551000478,54395.67024792001 2024-06-05,03:20:21.000,157,11093979,-795,0,1717557620,12768.702833169991,128.49358551000478,54395.558454000005 2024-06-05,03:20:22.000,157,11093971,-795,0,1717557621,12768.756723649996,128.47243811999942,54395.5933896 2024-06-05,03:20:23.000,157,11093955,-795,0,1717557622,12768.756723649996,128.46538899000006,54395.6632608 2024-06-05,03:20:24.000,157,11093991,-795,0,1717557623,12768.797141509996,128.444241600002,54395.70518352 2024-06-05,03:20:25.000,157,11093998,-795,0,1717557624,12768.891449850002,128.4230942100039,54395.79601608001 2024-06-05,03:20:26.000,157,11093975,-795,0,1717557625,12768.904922469992,128.37375030000112,54395.74710624001 2024-06-05,03:20:27.000,157,11093983,-795,0,1717557626,12768.871240920002,128.40899594999792,54395.6632608 2024-06-05,03:20:28.000,157,11094000,-795,0,1717557627,12768.911658780002,128.3948976899992,54395.60037672001 2024-06-05,03:20:29.000,157,11094007,-795,0,1717557628,12768.918395089997,128.38784855999984,54395.621338079996 2024-06-05,03:20:30.000,157,11094001,-795,0,1717557629,12769.053121290002,128.43719247000263,54395.74710624001 2024-06-05,03:20:31.000,157,11093950,-795,0,1717557630,12769.093539150002,128.41604508000455,54395.789028959996 2024-06-05,03:20:32.000,157,11093988,-795,0,1717557631,12769.140693319998,128.38079943000048,54395.71915776001 2024-06-05,03:20:33.000,157,11093987,-795,0,1717557632,12769.120484389998,128.4230942100039,54395.677235040006 2024-06-05,03:20:34.000,157,11093979,-795,0,1717557633,12769.154165939988,128.40194681999856,54395.57242824 2024-06-05,03:20:35.000,157,11093988,-795,0,1717557634,12769.187847489993,128.4230942100039,54395.58640248 2024-06-05,03:20:36.000,157,11093971,-795,0,1717557635,12769.248474279993,128.4583398600007,54395.656273680004 2024-06-05,03:20:37.000,157,11093967,-795,0,1717557636,12769.295628449989,128.444241600002,54395.6632608 2024-06-05,03:20:38.000,157,11093975,-795,0,1717557637,12769.329309999994,128.46538899000006,54395.57941536001 2024-06-05,03:20:39.000,157,11094030,-795,0,1717557638,12769.322573689999,128.47243811999942,54395.61435096 2024-06-05,03:20:40.000,157,11093996,-795,0,1717557639,12769.450563579994,128.47243811999942,54395.726144880005 2024-06-05,03:20:41.000,157,11094039,-795,0,1717557640,12769.470772509994,128.51473290000285,54395.70518352 2024-06-05,03:20:52.000,157,11093938,-795,0,1717557651,12769.55834453999,128.59932246000244,54395.64229944 2024-06-05,03:20:53.000,157,11093948,-795,0,1717557652,12769.49771774999,128.56407680999837,54395.5933896 2024-06-05,03:20:54.000,157,11093995,-795,0,1717557653,12769.490981439994,128.6063715900018,54395.75409336 2024-06-05,03:20:55.000,157,11094046,-795,0,1717557654,12769.592026089995,128.63456810999924,54395.85890016 2024-06-05,03:20:56.000,157,11093972,-795,0,1717557655,12769.62570764,128.6416172399986,54395.844925920006 2024-06-05,03:20:57.000,157,11094036,-795,0,1717557656,12769.60549871,128.69801028000074,54395.85191304 2024-06-05,03:20:58.000,157,11093944,-795,0,1717557657,12769.60549871,128.69801028000074,54395.726144880005 2024-06-05,03:20:59.000,157,11093980,-795,0,1717557658,12769.652652879995,128.72620679999818,54395.8030032 2024-06-05,03:21:00.000,157,11094005,-795,0,1717557659,12769.612235019995,128.74030506000418,54395.85191304 2024-06-05,03:21:01.000,157,11093993,-795,0,1717557660,12769.63918025999,128.73325593000482,54395.83095168 2024-06-05,03:21:12.000,157,11093981,-795,0,1717557671,12769.672861809995,128.74030506000418,54396.012616800006 2024-06-05,03:21:13.000,157,11093982,-795,0,1717557672,12769.6661255,128.78259984000033,54395.91479712001 2024-06-05,03:21:14.000,157,11093923,-795,0,1717557673,12769.57855346999,128.74735419000353,54395.85191304 2024-06-05,03:21:15.000,157,11093887,-795,0,1717557674,12769.57855346999,128.73325593000482,54395.79601608001 2024-06-05,03:21:16.000,157,11093946,-795,0,1717557675,12769.58528978,128.69801028000074,54395.823964560004 2024-06-05,03:21:17.000,157,11093971,-795,0,1717557676,12769.53813560999,128.6557155000046,54395.60037672001 2024-06-05,03:21:18.000,157,11094003,-795,0,1717557677,12769.56508085,128.66276463000395,54395.71915776001 2024-06-05,03:21:19.000,157,11093977,-795,0,1717557678,12769.56508085,128.61342072000116,54395.78204184 2024-06-05,03:21:20.000,157,11093959,-795,0,1717557679,12769.612235019995,128.6557155000046,54395.90082288 2024-06-05,03:21:21.000,157,11093981,-795,0,1717557680,12769.58528978,128.62046985000052,54395.92877136 2024-06-05,03:21:22.000,157,11093953,-795,0,1717557681,12769.61897132999,128.57112593999773,54395.81697744001 2024-06-05,03:21:23.000,157,11094006,-795,0,1717557682,12769.60549871,128.59227333000308,54395.71915776001 2024-06-05,03:21:24.000,157,11093928,-795,0,1717557683,12769.55834453999,128.5429294200003,54395.70518352 2024-06-05,03:21:25.000,157,11093976,-795,0,1717557684,12769.62570764,128.54997854999965,54395.76806760001 2024-06-05,03:21:26.000,157,11093989,-795,0,1717557685,12769.61897132999,128.557027679999,54395.789028959996 2024-06-05,03:21:27.000,157,11093972,-795,0,1717557686,12769.55834453999,128.5076837700035,54395.71217064 2024-06-05,03:21:28.000,157,11093960,-795,0,1717557687,12769.63918025999,128.51473290000285,54395.71915776001 2024-06-05,03:21:29.000,157,11093943,-795,0,1717557688,12769.6661255,128.5076837700035,54395.83095168 2024-06-05,03:21:30.000,157,11093863,-795,0,1717557689,12769.63918025999,128.47243811999942,54395.789028959996 2024-06-05,03:21:31.000,157,11093961,-795,0,1717557690,12769.61897132999,128.48653637999814,54395.76108048 2024-06-05,03:21:32.000,157,11093975,-795,0,1717557691,12769.59876239999,128.50063464000414,54395.78204184 2024-06-05,03:21:33.000,157,11093953,-795,0,1717557692,12769.56508085,128.47948724999878,54395.71217064 2024-06-05,03:21:34.000,157,11093998,-795,0,1717557693,12769.64591657,128.4583398600007,54395.823964560004 2024-06-05,03:21:35.000,157,11093980,-795,0,1717557694,12769.60549871,128.46538899000006,54395.93575848001 2024-06-05,03:21:36.000,157,11093975,-795,0,1717557695,12769.55834453999,128.43014334000327,54395.76108048 2024-06-05,03:21:37.000,157,11094020,-795,0,1717557696,12769.55834453999,128.46538899000006,54395.789028959996 2024-06-05,03:21:38.000,157,11093874,-795,0,1717557697,12769.54487192,128.47243811999942,54395.78204184 2024-06-05,03:21:39.000,157,11093969,-795,0,1717557698,12769.50445406,128.5076837700035,54395.69819640001 2024-06-05,03:21:40.000,157,11093977,-795,0,1717557699,12769.4640362,128.46538899000006,54395.726144880005 2024-06-05,03:21:41.000,157,11093934,-795,0,1717557700,12769.362991549999,128.444241600002,54395.607363840005 2024-06-05,03:21:52.000,157,11093938,-795,0,1717557711,12769.356255239989,128.48653637999814,54395.69819640001 2024-06-05,03:21:53.000,157,11093971,-795,0,1717557712,12769.329309999994,128.52883116000157,54395.70518352 2024-06-05,03:21:54.000,157,11093936,-795,0,1717557713,12769.309101069994,128.51473290000285,54395.61435096 2024-06-05,03:21:55.000,157,11093953,-795,0,1717557714,12769.288892139994,128.5429294200003,54395.69120928 2024-06-05,03:21:56.000,157,11093962,-795,0,1717557715,12769.315837379989,128.53588029000093,54395.71915776001 2024-06-05,03:21:57.000,157,11093986,-795,0,1717557716,12769.282155829998,128.5429294200003,54395.70518352 2024-06-05,03:21:58.000,157,11093991,-795,0,1717557717,12769.221529039998,128.57112593999773,54395.488582800004 2024-06-05,03:21:59.000,157,11094009,-795,0,1717557718,12769.181111179998,128.56407680999837,54395.55146688001 2024-06-05,03:22:00.000,157,11093934,-795,0,1717557719,12769.255210589989,128.52883116000157,54395.677235040006 2024-06-05,03:22:01.000,157,11093945,-795,0,1717557720,12769.208056419993,128.5217820300022,54395.76108048 2024-06-05,03:22:02.000,157,11093957,-795,0,1717557721,12769.053121290002,128.57817507000436,54395.320891920004 2024-06-05,03:22:03.000,157,11093925,-795,0,1717557722,12769.147429629993,128.557027679999,54395.60037672001 2024-06-05,03:22:04.000,157,11093978,-795,0,1717557723,12769.120484389998,128.53588029000093,54395.677235040006 2024-06-05,03:22:05.000,157,11093969,-795,0,1717557724,12769.140693319998,128.58522420000372,54395.57242824 2024-06-05,03:22:06.000,157,11093975,-795,0,1717557725,12769.005967119992,128.53588029000093,54395.53050552001 2024-06-05,03:22:07.000,157,11093938,-795,0,1717557726,12769.019439739997,128.50063464000414,54395.488582800004 2024-06-05,03:22:08.000,157,11093955,-795,0,1717557727,12769.066593909993,128.38784855999984,54395.55146688001 2024-06-05,03:22:09.000,157,11094025,-795,0,1717557728,12769.167638559993,128.32440638999833,54395.46762144 2024-06-05,03:22:10.000,157,11094001,-795,0,1717557729,12769.261946899998,128.28211161000218,54395.36980176 2024-06-05,03:22:11.000,157,11093942,-715,0,1717557730,12769.208056419993,128.444241600002,54395.16018816 2024-06-05,03:22:12.000,157,11093951,-795,0,1717557731,12769.167638559993,128.62046985000052,54395.285956319996 2024-06-05,03:22:13.000,157,11093981,-795,0,1717557732,12768.918395089997,128.69096115000139,54395.19512376001 2024-06-05,03:22:14.000,157,11093999,-795,0,1717557733,12768.756723649996,128.6698137600033,54395.223072240005 2024-06-05,03:22:15.000,157,11093982,-795,0,1717557734,12768.783668889992,128.557027679999,54395.390763120005 2024-06-05,03:22:16.000,157,11094004,-795,0,1717557735,12768.824086749992,128.48653637999814,54395.48159568001 2024-06-05,03:22:17.000,157,11093961,-795,0,1717557736,12768.857768299997,128.53588029000093,54395.55146688001 2024-06-05,03:22:18.000,157,11093949,-795,0,1717557737,12768.68936055,128.5076837700035,54395.19512376001 2024-06-05,03:22:19.000,157,11094026,-795,0,1717557738,12768.790405200001,128.56407680999837,54395.58640248 2024-06-05,03:22:20.000,157,11094019,-795,0,1717557739,12768.776932579996,128.557027679999,54395.64928656001 2024-06-05,03:22:21.000,157,11093978,-795,0,1717557740,12768.749987340001,128.54997854999965,54395.621338079996 2024-06-05,03:22:22.000,157,11093974,-795,0,1717557741,12768.723042099991,128.5217820300022,54395.5933896 2024-06-05,03:22:23.000,157,11093970,-795,0,1717557742,12768.66915162,128.5217820300022,54395.509544160006 2024-06-05,03:22:24.000,157,11093973,-795,0,1717557743,12768.716305789996,128.5076837700035,54395.55146688001 2024-06-05,03:22:25.000,157,11094006,-795,0,1717557744,12768.655678999996,128.5076837700035,54395.49556992 2024-06-05,03:22:26.000,157,11093926,-795,0,1717557745,12768.756723649996,128.47948724999878,54395.55146688001 2024-06-05,03:22:27.000,157,11093946,-795,0,1717557746,12768.62199744999,128.51473290000285,54395.50255704001 2024-06-05,03:22:28.000,157,11093974,-795,0,1717557747,12768.595052209996,128.5429294200003,54395.509544160006 2024-06-05,03:22:29.000,157,11093988,-795,0,1717557748,12768.56137065999,128.51473290000285,54395.49556992 2024-06-05,03:22:30.000,157,11093962,-795,0,1717557749,12768.52768911,128.54997854999965,54395.453647199996 2024-06-05,03:22:31.000,157,11094002,-795,0,1717557750,12768.62199744999,128.57112593999773,54395.509544160006 2024-06-05,03:22:32.000,157,11093939,-795,0,1717557751,12768.635470069996,128.58522420000372,54395.62832520001 2024-06-05,03:22:33.000,157,11093967,-795,0,1717557752,12768.595052209996,128.57112593999773,54395.607363840005 2024-06-05,03:22:34.000,157,11093948,-795,0,1717557753,12768.52095279999,128.59227333000308,54395.439672960005 2024-06-05,03:22:35.000,157,11093886,-795,0,1717557754,12768.514216489995,128.58522420000372,54395.49556992 2024-06-05,03:22:36.000,157,11093952,-795,0,1717557755,12768.46032600999,128.62751897999988,54395.43268584001 2024-06-05,03:22:37.000,157,11094016,-795,0,1717557756,12768.453589699995,128.58522420000372,54395.4187116 2024-06-05,03:22:38.000,157,11093974,-795,0,1717557757,12768.271709329994,128.6698137600033,54395.31390480001 2024-06-05,03:22:39.000,157,11093970,-795,0,1717557758,12768.31886349999,128.66276463000395,54395.38377600001 2024-06-05,03:22:40.000,157,11093969,-795,0,1717557759,12768.35928135999,128.6557155000046,54395.488582800004 2024-06-05,03:22:41.000,157,11093976,-795,0,1717557760,12768.271709329994,128.59932246000244,54395.5235184 2024-06-05,03:22:42.000,157,11093964,-795,0,1717557761,12768.19760991999,128.62046985000052,54395.439672960005 2024-06-05,03:22:43.000,157,11093945,-795,0,1717557762,12768.110037889994,128.62046985000052,54395.37678888 2024-06-05,03:22:44.000,157,11093975,-795,0,1717557763,12768.029202169993,128.6557155000046,54395.285956319996 2024-06-05,03:22:45.000,157,11093932,-795,0,1717557764,12767.982047999998,128.6063715900018,54395.25102072 2024-06-05,03:22:46.000,157,11094009,-795,0,1717557765,12768.002256929998,128.66276463000395,54395.38377600001 2024-06-05,03:22:47.000,157,11093974,-795,0,1717557766,12767.988784309993,128.59932246000244,54395.36980176 2024-06-05,03:22:48.000,157,11094006,-795,0,1717557767,12767.948366449993,128.61342072000116,54395.390763120005 2024-06-05,03:22:49.000,157,11093911,-795,0,1717557768,12767.934893829988,128.57817507000436,54395.41172448001 2024-06-05,03:22:50.000,157,11093923,-795,0,1717557769,12767.786695009992,128.61342072000116,54395.26499496001 2024-06-05,03:22:51.000,157,11093976,-795,0,1717557770,12767.712595600002,128.58522420000372,54395.153201040004 2024-06-05,03:22:52.000,157,11093927,-795,0,1717557771,12767.800167629997,128.57817507000436,54395.29993056 2024-06-05,03:22:53.000,157,11093965,-795,0,1717557772,12767.753013460002,128.5429294200003,54395.20211088 2024-06-05,03:22:54.000,157,11094021,-795,0,1717557773,12767.665441429992,128.5217820300022,54395.209098 2024-06-05,03:22:55.000,157,11093973,-795,0,1717557774,12767.712595600002,128.5217820300022,54395.33486616001 2024-06-05,03:22:56.000,157,11093988,-795,0,1717557775,12767.685650359992,128.51473290000285,54395.31390480001 2024-06-05,03:22:57.000,157,11094000,-795,0,1717557776,12767.692386670002,128.52883116000157,54395.32787904 2024-06-05,03:22:58.000,157,11093970,-795,0,1717557777,12767.618287259997,128.51473290000285,54395.153201040004 2024-06-05,03:22:59.000,157,11093921,-795,0,1717557778,12767.672177740002,128.51473290000285,54395.2789692 2024-06-05,03:23:00.000,157,11093956,-795,0,1717557779,12767.678914049997,128.50063464000414,54395.32787904 2024-06-05,03:23:01.000,157,11093998,-795,0,1717557780,12767.699122979997,128.49358551000478,54395.30691768 2024-06-05,03:23:02.000,157,11094014,-795,0,1717557781,12767.699122979997,128.48653637999814,54395.30691768 2024-06-05,03:23:03.000,157,11093987,-795,0,1717557782,12767.678914049997,128.49358551000478,54395.24403360001 2024-06-05,03:23:04.000,157,11093984,-795,0,1717557783,12767.719331909997,128.5217820300022,54395.24403360001 2024-06-05,03:23:05.000,157,11094044,-795,0,1717557784,12767.773222390002,128.52883116000157,54395.3488404 2024-06-05,03:23:06.000,157,11093950,-795,0,1717557785,12767.685650359992,128.49358551000478,54395.29294344001 2024-06-05,03:23:07.000,157,11093965,-795,0,1717557786,12767.779958699997,128.49358551000478,54395.26499496001 2024-06-05,03:23:08.000,157,11094008,-795,0,1717557787,12767.719331909997,128.49358551000478,54395.12525256001 2024-06-05,03:23:09.000,157,11094011,-795,0,1717557788,12767.726068219992,128.51473290000285,54395.13223968 2024-06-05,03:23:10.000,157,11093993,-795,0,1717557789,12767.786695009992,128.557027679999,54395.23005936 2024-06-05,03:23:11.000,157,11093972,-795,0,1717557790,12767.867530729993,128.54997854999965,54395.29993056 2024-06-05,03:23:12.000,157,11093984,-795,0,1717557791,12767.860794419998,128.52883116000157,54395.32787904 2024-06-05,03:23:13.000,157,11094017,-795,0,1717557792,12767.921421209998,128.53588029000093,54395.20211088 2024-06-05,03:23:14.000,157,11093999,-795,0,1717557793,12767.840585489997,128.557027679999,54395.08332984 2024-06-05,03:23:15.000,157,11093984,-795,0,1717557794,12767.874267040002,128.557027679999,54395.16018816 2024-06-05,03:23:16.000,157,11093953,-795,0,1717557795,12767.928157519993,128.56407680999837,54395.153201040004 2024-06-05,03:23:17.000,157,11093989,-795,0,1717557796,12767.948366449993,128.57112593999773,54395.1392268 2024-06-05,03:23:18.000,157,11093982,-795,0,1717557797,12767.840585489997,128.6063715900018,54394.9645488 2024-06-05,03:23:19.000,157,11093960,-795,0,1717557798,12767.881003349998,128.59932246000244,54394.950574559996 2024-06-05,03:23:20.000,157,11093949,-795,0,1717557799,12768.002256929998,128.6063715900018,54395.18114952 2024-06-05,03:23:21.000,157,11093960,-795,0,1717557800,12768.049411099993,128.59932246000244,54395.18114952 2024-06-05,03:23:22.000,157,11093958,-795,0,1717557801,12768.029202169993,128.58522420000372,54395.18813664 2024-06-05,03:23:23.000,157,11093977,-795,0,1717557802,12767.988784309993,128.59932246000244,54395.09730408001 2024-06-05,03:23:24.000,157,11093904,-795,0,1717557803,12767.961839069998,128.57817507000436,54395.153201040004 2024-06-05,03:23:25.000,157,11093979,-795,0,1717557804,12768.049411099993,128.58522420000372,54395.23005936 2024-06-05,03:23:26.000,157,11093940,-795,0,1717557805,12768.029202169993,128.62046985000052,54395.174162400006 2024-06-05,03:23:27.000,157,11093942,-795,0,1717557806,12768.042674789998,128.6063715900018,54395.13223968 2024-06-05,03:23:28.000,157,11093987,-795,0,1717557807,12768.049411099993,128.58522420000372,54395.12525256001 2024-06-05,03:23:29.000,157,11093956,-795,0,1717557808,12768.130246819994,128.59227333000308,54395.271982080005 2024-06-05,03:23:30.000,157,11093956,-795,0,1717557809,12768.089828959994,128.58522420000372,54395.23704648 2024-06-05,03:23:31.000,157,11093931,-795,0,1717557810,12768.083092649998,128.6063715900018,54395.13223968 2024-06-05,03:23:32.000,157,11093952,-795,0,1717557811,12768.049411099993,128.57817507000436,54395.118265439996 2024-06-05,03:23:33.000,157,11093953,-795,0,1717557812,12768.022465859998,128.57112593999773,54394.99249728 2024-06-05,03:23:34.000,157,11093985,-795,0,1717557813,12767.968575379993,128.56407680999837,54394.9645488 2024-06-05,03:23:35.000,157,11094017,-795,0,1717557814,12768.110037889994,128.5429294200003,54395.03442 2024-06-05,03:23:36.000,157,11093987,-795,0,1717557815,12768.150455749994,128.5076837700035,54394.99948440001 2024-06-05,03:23:37.000,157,11093932,-795,0,1717557816,12768.163928369999,128.5429294200003,54394.94358744 2024-06-05,03:23:38.000,157,11093941,-795,0,1717557817,12768.123510509999,128.59932246000244,54394.90865184001 2024-06-05,03:23:39.000,157,11094019,-795,0,1717557818,12768.136983129989,128.66276463000395,54394.92961320001 2024-06-05,03:23:40.000,157,11093979,-795,0,1717557819,12768.069620029994,128.6416172399986,54395.01345864 2024-06-05,03:23:41.000,157,11093879,-795,0,1717557820,12768.056147409989,128.61342072000116,54395.09031696 2024-06-05,03:23:42.000,157,11093974,-795,0,1717557821,12768.015729549988,128.6063715900018,54395.20211088 2024-06-05,03:23:43.000,157,11093986,-795,0,1717557822,12768.042674789998,128.6063715900018,54395.20211088 2024-06-05,03:23:44.000,157,11094023,-795,0,1717557823,12768.083092649998,128.53588029000093,54395.20211088 2024-06-05,03:23:45.000,157,11093992,-795,0,1717557824,12768.076356339989,128.5429294200003,54395.12525256001 2024-06-05,03:23:46.000,157,11093963,-795,0,1717557825,12768.184137299999,128.5076837700035,54395.30691768 2024-06-05,03:23:47.000,157,11093989,-795,0,1717557826,12768.190873609994,128.5217820300022,54395.23704648 2024-06-05,03:23:48.000,157,11093955,-795,0,1717557827,12768.23802777999,128.50063464000414,54395.33486616001 2024-06-05,03:23:49.000,157,11093935,-795,0,1717557828,12768.251500399994,128.5217820300022,54395.18114952 2024-06-05,03:23:50.000,157,11093976,-795,0,1717557829,12768.29865456999,128.51473290000285,54395.20211088 2024-06-05,03:23:51.000,157,11093947,-795,0,1717557830,12768.39969921999,128.52883116000157,54395.35582752 2024-06-05,03:23:52.000,157,11093985,-795,0,1717557831,12768.42664446,128.51473290000285,54395.43268584001 2024-06-05,03:23:53.000,157,11094010,-795,0,1717557832,12768.48053493999,128.557027679999,54395.38377600001 2024-06-05,03:23:54.000,157,11094005,-795,0,1717557833,12768.46706232,128.5217820300022,54395.29993056 2024-06-05,03:23:55.000,157,11093990,-795,0,1717557834,12768.514216489995,128.57112593999773,54395.29993056 2024-06-05,03:23:56.000,157,11093981,-795,0,1717557835,12768.655678999996,128.5429294200003,54395.38377600001 2024-06-05,03:23:57.000,157,11093982,-795,0,1717557836,12768.655678999996,128.6063715900018,54395.36980176 2024-06-05,03:23:58.000,157,11093940,-795,0,1717557837,12768.655678999996,128.59227333000308,54395.320891920004 2024-06-05,03:23:59.000,157,11093936,-795,0,1717557838,12768.64894269,128.6416172399986,54395.30691768 2024-06-05,03:24:00.000,157,11093945,-795,0,1717557839,12768.783668889992,128.63456810999924,54395.36980176 2024-06-05,03:24:01.000,157,11093965,-795,0,1717557840,12768.830823060001,128.67686289000267,54395.41172448001 2024-06-05,03:24:02.000,157,11093997,-795,0,1717557841,12768.837559369997,128.67686289000267,54395.40473736 2024-06-05,03:24:03.000,157,11093947,-795,0,1717557842,12768.817350439997,128.72620679999818,54395.209098 2024-06-05,03:24:04.000,157,11093946,-795,0,1717557843,12768.851031990002,128.71210853999946,54395.271982080005 2024-06-05,03:24:05.000,157,11093975,-795,0,1717557844,12768.952076640002,128.74030506000418,54395.36980176 2024-06-05,03:24:06.000,157,11093965,-795,0,1717557845,12768.979021879997,128.74735419000353,54395.40473736 2024-06-05,03:24:07.000,157,11093981,-795,0,1717557846,12768.972285570002,128.7896489699997,54395.3488404 2024-06-05,03:24:08.000,157,11093962,-795,0,1717557847,12769.005967119992,128.76145245000225,54395.3488404 2024-06-05,03:24:09.000,157,11093944,-795,0,1717557848,12769.107011769993,128.7896489699997,54395.509544160006 2024-06-05,03:24:10.000,157,11093922,-795,0,1717557849,12769.140693319998,128.7544033200029,54395.43268584001 2024-06-05,03:24:11.000,157,11093970,-795,0,1717557850,12769.107011769993,128.7896489699997,54395.48159568001 2024-06-05,03:24:12.000,157,11093934,-795,0,1717557851,12769.147429629993,128.7685015800016,54395.41172448001 2024-06-05,03:24:13.000,157,11093955,-795,0,1717557852,12769.174374869988,128.8037472299984,54395.43268584001 2024-06-05,03:24:14.000,157,11093942,-795,0,1717557853,12769.201320109998,128.7896489699997,54395.50255704001 2024-06-05,03:24:15.000,157,11094014,-795,0,1717557854,12769.295628449989,128.81079635999777,54395.621338079996 2024-06-05,03:24:16.000,157,11093975,-795,0,1717557855,12769.342782619999,128.79669809999905,54395.63531232 2024-06-05,03:24:17.000,157,11093984,-795,0,1717557856,12769.336046309989,128.77555071000097,54395.61435096 2024-06-05,03:24:18.000,157,11093916,-795,0,1717557857,12769.275419519989,128.7685015800016,54395.43268584001 2024-06-05,03:24:19.000,157,11093916,-795,0,1717557858,12769.362991549999,128.78259984000033,54395.67024792001 2024-06-05,03:24:20.000,157,11093965,-795,0,1717557859,12769.342782619999,128.77555071000097,54395.40473736 2024-06-05,03:24:21.000,157,11093949,-795,0,1717557860,12769.443827269999,128.8037472299984,54395.69120928 2024-06-05,03:24:22.000,157,11093971,-795,0,1717557861,12769.376464169989,128.74735419000353,54395.607363840005 2024-06-05,03:24:23.000,157,11094017,-795,0,1717557862,12769.403409409999,128.8178454900044,54395.656273680004 2024-06-05,03:24:24.000,157,11093939,-795,0,1717557863,12769.423618339999,128.81079635999777,54395.733132 2024-06-05,03:24:25.000,157,11093973,-795,0,1717557864,12769.403409409999,128.79669809999905,54395.677235040006 2024-06-05,03:24:26.000,157,11093953,-795,0,1717557865,12769.41688202999,128.8037472299984,54395.621338079996 2024-06-05,03:24:27.000,157,11093986,-795,0,1717557866,12769.376464169989,128.8037472299984,54395.51653128 2024-06-05,03:24:28.000,157,11093967,-795,0,1717557867,12769.410145719994,128.78259984000033,54395.57242824 2024-06-05,03:24:29.000,157,11093976,-795,0,1717557868,12769.45729988999,128.8178454900044,54395.71915776001 2024-06-05,03:24:30.000,157,11093958,-795,0,1717557869,12769.47750881999,128.7685015800016,54395.63531232 2024-06-05,03:24:31.000,157,11093881,-795,0,1717557870,12769.50445406,128.82489462000376,54395.5933896 2024-06-05,03:24:32.000,157,11094006,-755,0,1717557871,12769.54487192,128.7896489699997,54395.733132 2024-06-05,03:24:33.000,157,11093970,-795,0,1717557872,12769.490981439994,128.8037472299984,54395.57242824 2024-06-05,03:24:34.000,157,11093964,-795,0,1717557873,12769.59876239999,128.76145245000225,54395.726144880005 2024-06-05,03:24:35.000,157,11094021,-795,0,1717557874,12769.56508085,128.7685015800016,54395.63531232 2024-06-05,03:24:36.000,157,11093964,-795,0,1717557875,12769.54487192,128.81079635999777,54395.56544112 2024-06-05,03:24:37.000,157,11093991,-795,0,1717557876,12769.632443949995,128.8178454900044,54395.71217064 2024-06-05,03:24:38.000,157,11093998,-795,0,1717557877,12769.68633443,128.78259984000033,54395.726144880005 2024-06-05,03:24:39.000,157,11093976,-795,0,1717557878,12769.72001597999,128.7685015800016,54395.823964560004 2024-06-05,03:24:40.000,157,11094011,-795,0,1717557879,12769.74696122,128.7685015800016,54395.823964560004 2024-06-05,03:24:41.000,157,11093955,-795,0,1717557880,12769.70654336,128.7896489699997,54395.71915776001 2024-06-05,03:24:42.000,157,11093883,-795,0,1717557881,12769.70654336,128.7896489699997,54395.74011912 2024-06-05,03:24:43.000,157,11093988,-795,0,1717557882,12769.6661255,128.8178454900044,54395.726144880005 2024-06-05,03:24:44.000,157,11093925,-795,0,1717557883,12769.69980704999,128.83194375000312,54395.69819640001 2024-06-05,03:24:45.000,157,11093984,-795,0,1717557884,12769.753697529995,128.79669809999905,54395.8030032 2024-06-05,03:24:46.000,157,11093968,-795,0,1717557885,12769.76717015,128.84604201000184,54395.83095168 2024-06-05,03:24:47.000,157,11093989,-795,0,1717557886,12769.733488599995,128.8530911400012,54395.74710624001 2024-06-05,03:24:48.000,157,11093965,-795,0,1717557887,12769.713279669995,128.8037472299984,54395.69120928 2024-06-05,03:24:49.000,157,11093939,-795,0,1717557888,12769.72675229,128.81079635999777,54395.844925920006 2024-06-05,03:24:50.000,157,11093944,-795,0,1717557889,12769.69980704999,128.81079635999777,54395.823964560004 2024-06-05,03:24:51.000,157,11093969,-795,0,1717557890,12769.72001597999,128.8178454900044,54395.76806760001 2024-06-05,03:24:52.000,157,11093998,-795,0,1717557891,12769.652652879995,128.8178454900044,54395.8030032 2024-06-05,03:24:53.000,157,11093993,-795,0,1717557892,12769.612235019995,128.81079635999777,54395.71915776001 2024-06-05,03:24:54.000,157,11093977,-795,0,1717557893,12769.61897132999,128.8178454900044,54395.70518352 2024-06-05,03:24:55.000,157,11093902,-795,0,1717557894,12769.68633443,128.8178454900044,54395.88684864001 2024-06-05,03:24:56.000,157,11093968,-795,0,1717557895,12769.64591657,128.7896489699997,54395.81697744001 2024-06-05,03:24:57.000,157,11093970,-795,0,1717557896,12769.61897132999,128.8178454900044,54395.79601608001 2024-06-05,03:24:58.000,157,11093863,-795,0,1717557897,12769.612235019995,128.77555071000097,54395.69819640001 2024-06-05,03:24:59.000,157,11093891,-795,0,1717557898,12769.58528978,128.81079635999777,54395.67024792001 2024-06-05,03:25:00.000,157,11093999,-795,0,1717557899,12769.56508085,128.79669809999905,54395.75409336 2024-06-05,03:25:01.000,157,11093937,-795,0,1717557900,12769.61897132999,128.83899288000248,54395.789028959996 2024-06-05,03:25:02.000,157,11093971,-795,0,1717557901,12769.57855346999,128.8178454900044,54395.87986152 2024-06-05,03:25:03.000,157,11093958,-795,0,1717557902,12769.60549871,128.83899288000248,54395.844925920006 2024-06-05,03:25:04.000,157,11093990,-795,0,1717557903,12769.632443949995,128.8178454900044,54395.83095168 2024-06-05,03:25:05.000,157,11093993,-795,0,1717557904,12769.67959811999,128.8530911400012,54396.00562968001 2024-06-05,03:25:06.000,157,11093928,-795,0,1717557905,12769.60549871,128.82489462000376,54395.93575848001 2024-06-05,03:25:07.000,157,11093969,-795,0,1717557906,12769.60549871,128.83899288000248,54395.88684864001 2024-06-05,03:25:08.000,157,11093969,-795,0,1717557907,12769.592026089995,128.8178454900044,54395.83793880001 2024-06-05,03:25:09.000,157,11093956,-795,0,1717557908,12769.612235019995,128.8530911400012,54395.85890016 2024-06-05,03:25:10.000,157,11094028,-795,0,1717557909,12769.571817159995,128.8530911400012,54395.79601608001 2024-06-05,03:25:11.000,157,11093962,-795,0,1717557910,12769.592026089995,128.89538592000463,54395.88684864001 2024-06-05,03:25:12.000,157,11093931,-795,0,1717557911,12769.63918025999,128.8530911400012,54395.95671984 2024-06-05,03:25:13.000,157,11093949,-795,0,1717557912,12769.59876239999,128.90948418000335,54395.90082288 2024-06-05,03:25:14.000,157,11093968,-795,0,1717557913,12769.54487192,128.86718939999992,54395.87986152 2024-06-05,03:25:15.000,157,11093944,-795,0,1717557914,12769.50445406,128.86718939999992,54395.71217064 2024-06-05,03:25:16.000,157,11093911,-795,0,1717557915,12769.450563579994,128.888336789998,54395.69819640001 2024-06-05,03:25:17.000,157,11093976,-795,0,1717557916,12769.50445406,128.902435050004,54395.86588728001 2024-06-05,03:25:18.000,157,11093977,-795,0,1717557917,12769.511190369994,128.89538592000463,54395.85890016 2024-06-05,03:25:19.000,157,11093958,-795,0,1717557918,12769.450563579994,128.88128765999863,54395.823964560004 2024-06-05,03:25:20.000,157,11093932,-795,0,1717557919,12769.423618339999,128.88128765999863,54395.80999032 2024-06-05,03:25:21.000,157,11093963,-795,0,1717557920,12769.315837379989,128.84604201000184,54395.42569872 2024-06-05,03:25:22.000,157,11093884,-795,0,1717557921,12769.383200479999,128.88128765999863,54395.733132 2024-06-05,03:25:23.000,157,11093970,-795,0,1717557922,12769.362991549999,128.89538592000463,54395.69819640001 2024-06-05,03:25:24.000,157,11093949,-795,0,1717557923,12769.322573689999,128.90948418000335,54395.70518352 2024-06-05,03:25:25.000,157,11094005,-795,0,1717557924,12769.39667309999,128.90948418000335,54395.8030032 2024-06-05,03:25:26.000,157,11093954,-795,0,1717557925,12769.329309999994,128.9517789599995,54395.76108048 2024-06-05,03:25:27.000,157,11093994,-795,0,1717557926,12769.336046309989,128.94472983000014,54395.844925920006 2024-06-05,03:25:28.000,157,11093972,-795,0,1717557927,12769.302364759998,128.96587721999822,54395.83793880001 2024-06-05,03:25:29.000,157,11093950,-795,0,1717557928,12769.214792729988,128.9799754800042,54395.726144880005 2024-06-05,03:25:30.000,157,11093909,-795,0,1717557929,12769.228265349993,128.9517789599995,54395.78204184 2024-06-05,03:25:31.000,157,11093956,-795,0,1717557930,12769.241737969998,128.96587721999822,54395.76108048 2024-06-05,03:25:32.000,157,11093945,-795,0,1717557931,12769.140693319998,129.015221130001,54395.558454000005 2024-06-05,03:25:33.000,157,11093918,-795,0,1717557932,12769.107011769993,129.0011228700023,54395.71217064 2024-06-05,03:25:34.000,157,11093905,-795,0,1717557933,12769.059857599997,129.04341764999845,54395.558454000005 2024-06-05,03:25:35.000,157,11093961,-795,0,1717557934,12769.133957010003,129.07161417000316,54395.872874400004 2024-06-05,03:25:36.000,157,11093952,-795,0,1717557935,12769.140693319998,129.0645650400038,54395.79601608001 2024-06-05,03:25:37.000,157,11094008,-795,0,1717557936,12769.100275459998,129.07866330000252,54395.86588728001 2024-06-05,03:25:38.000,157,11093933,-795,0,1717557937,12769.012703430002,129.09276156000124,54395.63531232 2024-06-05,03:25:39.000,157,11093852,-755,0,1717557938,12769.012703430002,129.12095807999867,54395.726144880005 2024-06-05,03:25:40.000,157,11093932,-795,0,1717557939,12768.952076640002,129.12095807999867,54395.74710624001 2024-06-05,03:25:41.000,157,11093986,-795,0,1717557940,12768.965549259992,129.0998106900006,54395.86588728001 2024-06-05,03:25:42.000,157,11093942,-795,0,1717557941,12768.985758189992,129.1139089499993,54395.86588728001 2024-06-05,03:25:43.000,157,11093959,-795,0,1717557942,12768.864504609992,129.12800720999803,54395.83095168 2024-06-05,03:25:44.000,157,11093945,-795,0,1717557943,12768.877977229997,129.10685981999995,54395.844925920006 2024-06-05,03:25:45.000,157,11094032,-795,0,1717557944,12768.931867710002,129.1139089499993,54395.88684864001 2024-06-05,03:25:46.000,157,11093900,-795,0,1717557945,12768.938604019997,129.10685981999995,54395.85191304 2024-06-05,03:25:47.000,157,11093951,-795,0,1717557946,12768.911658780002,129.07866330000252,54395.81697744001 2024-06-05,03:25:48.000,157,11094018,-795,0,1717557947,12768.851031990002,129.1139089499993,54395.71915776001 2024-06-05,03:25:49.000,157,11093929,-795,0,1717557948,12768.904922469992,129.07161417000316,54395.69120928 2024-06-05,03:25:50.000,157,11093955,-795,0,1717557949,12768.952076640002,129.08571243000188,54395.86588728001 2024-06-05,03:25:51.000,157,11093959,-795,0,1717557950,12768.972285570002,129.05751591000444,54395.92877136 2024-06-05,03:25:52.000,157,11093954,-795,0,1717557951,12769.012703430002,129.07161417000316,54395.91479712001 2024-06-05,03:25:53.000,157,11093967,-635,0,1717557952,12768.958812949997,129.0504667799978,54395.823964560004 2024-06-05,03:25:54.000,157,11093931,-795,0,1717557953,12769.032912360002,129.0645650400038,54395.87986152 2024-06-05,03:25:55.000,157,11093968,-795,0,1717557954,12769.059857599997,129.0645650400038,54395.872874400004 2024-06-05,03:25:56.000,157,11093969,-795,0,1717557955,12769.046384979993,129.0645650400038,54395.92877136 2024-06-05,03:25:57.000,157,11093948,-795,0,1717557956,12769.012703430002,129.05751591000444,54395.677235040006 2024-06-05,03:25:58.000,157,11093953,-795,0,1717557957,12769.059857599997,129.02931938999973,54395.79601608001 2024-06-05,03:25:59.000,157,11093951,-795,0,1717557958,12769.167638559993,129.07161417000316,54395.95671984 2024-06-05,03:26:00.000,157,11093984,-795,0,1717557959,12769.214792729988,129.05751591000444,54395.991655440004 2024-06-05,03:26:01.000,157,11093967,-795,0,1717557960,12769.127220699993,129.12800720999803,54395.75409336 2024-06-05,03:26:02.000,157,11093965,-795,0,1717557961,12769.241737969998,129.10685981999995,54395.872874400004 2024-06-05,03:26:03.000,157,11093935,-795,0,1717557962,12769.181111179998,129.10685981999995,54395.71217064 2024-06-05,03:26:04.000,157,11093926,-795,0,1717557963,12769.228265349993,129.14210547000403,54395.775054720005 2024-06-05,03:26:05.000,157,11093944,-795,0,1717557964,12769.302364759998,129.12095807999867,54395.85191304 2024-06-05,03:26:06.000,157,11094016,-795,0,1717557965,12769.329309999994,129.15620373000274,54395.872874400004 2024-06-05,03:26:07.000,157,11093986,-715,0,1717557966,12769.275419519989,129.1984985099989,54395.86588728001 2024-06-05,03:26:08.000,157,11093975,-795,0,1717557967,12769.342782619999,129.21964590000425,54395.872874400004 2024-06-05,03:26:09.000,157,11093960,-795,0,1717557968,12769.362991549999,129.21964590000425,54395.98466832001 2024-06-05,03:26:10.000,157,11093899,-795,0,1717557969,12769.336046309989,129.19144937999954,54395.92877136 2024-06-05,03:26:11.000,157,11093918,-795,0,1717557970,12769.39667309999,129.21964590000425,54395.94973272 2024-06-05,03:26:12.000,157,11093983,-795,0,1717557971,12769.43709095999,129.26898980999977,54395.872874400004 2024-06-05,03:26:13.000,157,11093915,-795,0,1717557972,12769.376464169989,129.25489155000105,54395.823964560004 2024-06-05,03:26:14.000,157,11093963,-795,0,1717557973,12769.41688202999,129.27603893999913,54395.733132 2024-06-05,03:26:15.000,157,11093944,-795,0,1717557974,12769.423618339999,129.30423546000384,54395.83793880001 2024-06-05,03:26:16.000,157,11094018,-795,0,1717557975,12769.4640362,129.27603893999913,54395.95671984 2024-06-05,03:26:17.000,157,11093958,-795,0,1717557976,12769.450563579994,129.3112845900032,54395.94973272 2024-06-05,03:26:18.000,157,11093953,-795,0,1717557977,12769.430354649994,129.33948111000063,54395.991655440004 2024-06-05,03:26:19.000,157,11093970,-795,0,1717557978,12769.39667309999,129.33243198000127,54395.90082288 2024-06-05,03:26:20.000,157,11093970,-795,0,1717557979,12769.376464169989,129.29013719999784,54395.90082288 2024-06-05,03:26:21.000,157,11093950,-795,0,1717557980,12769.389936789994,129.27603893999913,54395.97069408 2024-06-05,03:26:22.000,157,11093975,-795,0,1717557981,12769.383200479999,129.24079329000233,54395.92178424 2024-06-05,03:26:23.000,157,11093938,-795,0,1717557982,12769.430354649994,129.2478424200017,54395.823964560004 2024-06-05,03:26:24.000,157,11093973,-795,0,1717557983,12769.48424513,129.24079329000233,54396.07550088 2024-06-05,03:26:25.000,157,11093925,-795,0,1717557984,12769.48424513,129.2266950300036,54396.13838496 2024-06-05,03:26:26.000,157,11093904,-795,0,1717557985,12769.531399299995,129.17735112000082,54396.08248800001 2024-06-05,03:26:27.000,157,11093995,-795,0,1717557986,12769.511190369994,129.17735112000082,54396.110436480005 2024-06-05,03:26:28.000,157,11093946,-795,0,1717557987,12769.470772509994,129.17030199000146,54395.942745600005 2024-06-05,03:26:29.000,157,11093986,-795,0,1717557988,12769.51792667999,129.12800720999803,54396.03357816001 2024-06-05,03:26:30.000,157,11093970,-795,0,1717557989,12769.51792667999,129.12095807999867,54396.01960392 2024-06-05,03:26:31.000,157,11093975,-795,0,1717557990,12769.61897132999,129.1139089499993,54396.1872948 2024-06-05,03:26:32.000,157,11093954,-795,0,1717557991,12769.6661255,129.0504667799978,54396.17332056001 2024-06-05,03:26:33.000,157,11094001,-795,0,1717557992,12769.61897132999,129.0998106900006,54396.13139784001 2024-06-05,03:26:34.000,157,11093926,-795,0,1717557993,12769.6661255,129.05751591000444,54396.15235920001 2024-06-05,03:26:35.000,157,11094010,-795,0,1717557994,12769.6661255,129.0645650400038,54396.20126904001 2024-06-05,03:26:36.000,157,11094022,-795,0,1717557995,12769.67959811999,129.07866330000252,54396.13838496 2024-06-05,03:26:37.000,157,11093976,-795,0,1717557996,12769.65938918999,129.0504667799978,54396.05453952001 2024-06-05,03:26:38.000,157,11093953,-795,0,1717557997,12769.672861809995,129.05751591000444,54396.0475524 2024-06-05,03:26:39.000,157,11093934,-795,0,1717557998,12769.78064276999,129.0363685199991,54396.20126904001 2024-06-05,03:26:40.000,157,11093958,-795,0,1717557999,12769.74022490999,129.07161417000316,54396.22223040001 2024-06-05,03:26:41.000,157,11093967,-795,0,1717558000,12769.74022490999,129.09276156000124,54396.180307680006 2024-06-05,03:26:42.000,157,11093857,-795,0,1717558001,12769.6661255,129.10685981999995,54395.96370696001 2024-06-05,03:26:43.000,157,11093956,-795,0,1717558002,12769.6661255,129.0645650400038,54395.9776812 2024-06-05,03:26:44.000,157,11093953,-795,0,1717558003,12769.67959811999,129.13505634000467,54395.98466832001 2024-06-05,03:26:45.000,157,11093977,-795,0,1717558004,12769.74696122,129.08571243000188,54396.00562968001 2024-06-05,03:26:46.000,157,11093995,-795,0,1717558005,12769.713279669995,129.1139089499993,54396.061526640005 2024-06-05,03:26:47.000,157,11093951,-795,0,1717558006,12769.74696122,129.07866330000252,54396.012616800006 2024-06-05,03:26:48.000,157,11093955,-795,0,1717558007,12769.74022490999,129.12095807999867,54396.012616800006 2024-06-05,03:26:49.000,157,11093976,-795,0,1717558008,12769.753697529995,129.10685981999995,54396.110436480005 2024-06-05,03:26:50.000,157,11093916,-795,0,1717558009,12769.70654336,129.15620373000274,54396.08947512 2024-06-05,03:26:51.000,157,11093946,-795,0,1717558010,12769.70654336,129.13505634000467,54396.08947512 2024-06-05,03:26:52.000,157,11093946,-795,0,1717558011,12769.713279669995,129.14915460000338,54396.040565280004 2024-06-05,03:26:53.000,157,11093934,-795,0,1717558012,12769.64591657,129.08571243000188,54395.91479712001 2024-06-05,03:26:54.000,157,11093923,-795,0,1717558013,12769.652652879995,129.13505634000467,54395.893835760005 2024-06-05,03:26:55.000,157,11093950,-795,0,1717558014,12769.74022490999,129.07866330000252,54396.10344936001 2024-06-05,03:26:56.000,157,11093908,-795,0,1717558015,12769.69980704999,129.0645650400038,54396.10344936001 2024-06-05,03:26:57.000,157,11093972,-795,0,1717558016,12769.693070739995,129.0998106900006,54396.061526640005 2024-06-05,03:26:58.000,157,11093882,-795,0,1717558017,12769.62570764,129.07866330000252,54395.96370696001 2024-06-05,03:26:59.000,157,11093940,-795,0,1717558018,12769.65938918999,129.0504667799978,54396.040565280004 2024-06-05,03:27:00.000,157,11093959,-795,0,1717558019,12769.68633443,129.07161417000316,54396.07550088 2024-06-05,03:27:01.000,157,11093962,-795,0,1717558020,12769.70654336,129.0363685199991,54396.10344936001 2024-06-05,03:27:02.000,157,11093908,-795,0,1717558021,12769.6661255,129.02931938999973,54395.991655440004 2024-06-05,03:27:03.000,157,11093952,-795,0,1717558022,12769.67959811999,129.0011228700023,54396.13838496 2024-06-05,03:27:04.000,157,11093899,-795,0,1717558023,12769.70654336,129.0363685199991,54396.13838496 2024-06-05,03:27:05.000,157,11093980,-795,0,1717558024,12769.753697529995,129.0011228700023,54396.23620464 2024-06-05,03:27:06.000,157,11093972,-795,0,1717558025,12769.74022490999,129.02931938999973,54396.208256160004 2024-06-05,03:27:07.000,157,11093977,-795,0,1717558026,12769.74696122,128.97292635000485,54396.12441072 2024-06-05,03:27:08.000,157,11093977,-795,0,1717558027,12769.63918025999,128.9799754800042,54395.99864256 2024-06-05,03:27:09.000,157,11094004,-795,0,1717558028,12769.6661255,128.95882808999886,54396.00562968001 2024-06-05,03:27:10.000,157,11093958,-795,0,1717558029,12769.70654336,128.96587721999822,54396.14537208 2024-06-05,03:27:11.000,157,11093939,-795,0,1717558030,12769.70654336,128.9517789599995,54396.08248800001 2024-06-05,03:27:12.000,157,11093972,-795,0,1717558031,12769.70654336,128.94472983000014,54396.14537208 2024-06-05,03:27:13.000,157,11093938,-795,0,1717558032,12769.753697529995,128.90948418000335,54396.07550088 2024-06-05,03:27:14.000,157,11093961,-795,0,1717558033,12769.6661255,128.888336789998,54395.98466832001 2024-06-05,03:27:15.000,157,11093933,-795,0,1717558034,12769.693070739995,128.902435050004,54396.00562968001 2024-06-05,03:27:16.000,157,11093963,-795,0,1717558035,12769.65938918999,128.89538592000463,54396.03357816001 2024-06-05,03:27:17.000,157,11093948,-795,0,1717558036,12769.67959811999,128.86718939999992,54396.02659104 2024-06-05,03:27:18.000,157,11093996,-795,0,1717558037,12769.632443949995,128.902435050004,54395.95671984 2024-06-05,03:27:19.000,157,11093953,-795,0,1717558038,12769.65938918999,128.9165333100027,54396.012616800006 2024-06-05,03:27:20.000,157,11093977,-795,0,1717558039,12769.68633443,128.92358244000206,54396.06851376 2024-06-05,03:27:21.000,157,11093929,-795,0,1717558040,12769.672861809995,128.93063157000142,54396.01960392 2024-06-05,03:27:22.000,157,11093949,-795,0,1717558041,12769.63918025999,128.94472983000014,54396.0475524 2024-06-05,03:27:23.000,157,11093980,-795,0,1717558042,12769.531399299995,128.9165333100027,54395.726144880005 2024-06-05,03:27:24.000,157,11093943,-795,0,1717558043,12769.531399299995,128.93768070000078,54395.74011912 2024-06-05,03:27:25.000,157,11093979,-795,0,1717558044,12769.632443949995,128.9165333100027,54396.03357816001 2024-06-05,03:27:26.000,157,11093983,-795,0,1717558045,12769.592026089995,128.9517789599995,54396.040565280004 2024-06-05,03:27:27.000,157,11094003,-795,0,1717558046,12769.56508085,128.93768070000078,54395.93575848001 2024-06-05,03:27:28.000,157,11093964,-795,0,1717558047,12769.531399299995,128.90948418000335,54395.872874400004 2024-06-05,03:27:29.000,157,11093981,-795,0,1717558048,12769.612235019995,128.888336789998,54395.99864256 2024-06-05,03:27:30.000,157,11093926,-795,0,1717558049,12769.511190369994,128.902435050004,54395.9776812 2024-06-05,03:27:31.000,157,11093951,-795,0,1717558050,12769.531399299995,128.9517789599995,54395.93575848001 2024-06-05,03:27:32.000,157,11093962,-795,0,1717558051,12769.51792667999,128.96587721999822,54395.95671984 2024-06-05,03:27:33.000,157,11093956,-795,0,1717558052,12769.48424513,128.95882808999886,54395.8030032 2024-06-05,03:27:34.000,157,11093953,-795,0,1717558053,12769.490981439994,128.9799754800042,54395.823964560004 2024-06-05,03:27:35.000,157,11093982,-795,0,1717558054,12769.551608229995,128.94472983000014,54395.991655440004 2024-06-05,03:27:36.000,157,11093960,-795,0,1717558055,12769.47750881999,128.9517789599995,54395.83793880001 2024-06-05,03:27:37.000,157,11093890,-795,0,1717558056,12769.531399299995,128.96587721999822,54395.94973272 2024-06-05,03:27:38.000,157,11093938,-795,0,1717558057,12769.48424513,128.97292635000485,54395.9776812 2024-06-05,03:27:39.000,157,11093933,-795,0,1717558058,12769.376464169989,128.9517789599995,54395.67024792001 2024-06-05,03:27:40.000,157,11093931,-795,0,1717558059,12769.403409409999,128.96587721999822,54395.76108048 2024-06-05,03:27:41.000,157,11093955,-795,0,1717558060,12769.4640362,128.93768070000078,54395.81697744001 2024-06-05,03:27:42.000,157,11093950,-795,0,1717558061,12769.450563579994,128.95882808999886,54395.85890016 2024-06-05,03:27:43.000,157,11093962,-795,0,1717558062,12769.410145719994,128.95882808999886,54395.76806760001 2024-06-05,03:27:44.000,157,11093956,-795,0,1717558063,12769.362991549999,128.92358244000206,54395.83095168 2024-06-05,03:27:45.000,157,11093975,-795,0,1717558064,12769.430354649994,128.92358244000206,54395.83095168 2024-06-05,03:27:46.000,157,11093960,-795,0,1717558065,12769.410145719994,128.902435050004,54395.88684864001 2024-06-05,03:27:47.000,157,11093951,-795,0,1717558066,12769.403409409999,128.90948418000335,54395.85890016 2024-06-05,03:27:48.000,157,11093945,-795,0,1717558067,12769.349518929994,128.888336789998,54395.80999032 2024-06-05,03:27:49.000,157,11093965,-795,0,1717558068,12769.376464169989,128.8530911400012,54395.78204184 2024-06-05,03:27:50.000,157,11093924,-795,0,1717558069,12769.430354649994,128.81079635999777,54395.88684864001 2024-06-05,03:27:51.000,157,11093958,-795,0,1717558070,12769.450563579994,128.82489462000376,54395.942745600005 2024-06-05,03:27:52.000,157,11094000,-795,0,1717558071,12769.470772509994,128.8037472299984,54395.92877136 2024-06-05,03:27:53.000,157,11093975,-795,0,1717558072,12769.470772509994,128.7896489699997,54395.88684864001 2024-06-05,03:27:54.000,157,11093983,-795,0,1717558073,12769.423618339999,128.77555071000097,54395.79601608001 2024-06-05,03:27:55.000,157,11094002,-795,0,1717558074,12769.531399299995,128.7544033200029,54395.893835760005 2024-06-05,03:27:56.000,157,11093895,-795,0,1717558075,12769.55834453999,128.7544033200029,54395.92877136 2024-06-05,03:27:57.000,157,11093936,-795,0,1717558076,12769.61897132999,128.77555071000097,54395.86588728001 2024-06-05,03:27:58.000,157,11093958,-795,0,1717558077,12769.62570764,128.7544033200029,54395.81697744001 2024-06-05,03:27:59.000,157,11093958,-795,0,1717558078,12769.632443949995,128.7544033200029,54395.74710624001 2024-06-05,03:28:00.000,157,11093999,-795,0,1717558079,12769.68633443,128.69801028000074,54395.81697744001 2024-06-05,03:28:01.000,157,11093950,-795,0,1717558080,12769.773906459995,128.71915766999882,54395.95671984 2024-06-05,03:28:02.000,157,11093963,-795,0,1717558081,12769.80758801,128.6698137600033,54395.90082288 2024-06-05,03:28:03.000,157,11093993,-795,0,1717558082,12769.74696122,128.71210853999946,54395.70518352 2024-06-05,03:28:04.000,157,11093946,-795,0,1717558083,12769.78737908,128.69096115000139,54395.74011912 2024-06-05,03:28:05.000,157,11093960,-795,0,1717558084,12769.895160039996,128.69801028000074,54395.76806760001 2024-06-05,03:28:06.000,157,11093971,-795,0,1717558085,12769.928841590001,128.69096115000139,54395.8030032 2024-06-05,03:28:07.000,157,11093942,-795,0,1717558086,12769.895160039996,128.71915766999882,54395.70518352 2024-06-05,03:28:08.000,157,11094020,-795,0,1717558087,12769.969259450001,128.69801028000074,54395.79601608001 2024-06-05,03:28:09.000,157,11093938,-795,0,1717558088,12770.029886240001,128.72620679999818,54395.83095168 2024-06-05,03:28:10.000,157,11093950,-795,0,1717558089,12769.996204689996,128.7544033200029,54395.81697744001 2024-06-05,03:28:11.000,157,11093938,-795,0,1717558090,12770.036622549997,128.76145245000225,54395.823964560004 2024-06-05,03:28:12.000,157,11093977,-795,0,1717558091,12770.056831479997,128.74735419000353,54395.8030032 2024-06-05,03:28:13.000,157,11093947,-795,0,1717558092,12770.002940999992,128.7685015800016,54395.74011912 2024-06-05,03:28:14.000,157,11093957,-795,0,1717558093,12770.036622549997,128.7896489699997,54395.75409336 2024-06-05,03:28:15.000,157,11093938,-795,0,1717558094,12770.090513030002,128.7896489699997,54395.83095168 2024-06-05,03:28:16.000,157,11093939,-795,0,1717558095,12770.103985649992,128.7896489699997,54395.893835760005 2024-06-05,03:28:17.000,157,11093935,-795,0,1717558096,12770.050095170001,128.8178454900044,54395.88684864001 2024-06-05,03:28:18.000,157,11093948,-795,0,1717558097,12769.969259450001,128.83899288000248,54395.607363840005 2024-06-05,03:28:19.000,157,11093971,-795,0,1717558098,12770.002940999992,128.83194375000312,54395.775054720005 2024-06-05,03:28:20.000,157,11093944,-795,0,1717558099,12769.989468380001,128.83194375000312,54395.78204184 2024-06-05,03:28:21.000,157,11093978,-795,0,1717558100,12770.029886240001,128.888336789998,54395.844925920006 2024-06-05,03:28:22.000,157,11093908,-795,0,1717558101,12769.982732069991,128.88128765999863,54395.8030032 2024-06-05,03:28:23.000,157,11094004,-795,0,1717558102,12769.969259450001,128.9517789599995,54395.80999032 2024-06-05,03:28:24.000,157,11093928,-795,0,1717558103,12769.949050520001,128.902435050004,54395.80999032 2024-06-05,03:28:25.000,157,11093919,-795,0,1717558104,12769.935577899996,128.97292635000485,54395.85890016 2024-06-05,03:28:26.000,157,11093948,-795,0,1717558105,12770.050095170001,128.94472983000014,54396.01960392 2024-06-05,03:28:27.000,157,11093957,-795,0,1717558106,12769.989468380001,128.97292635000485,54395.94973272 2024-06-05,03:28:28.000,157,11093929,-795,0,1717558107,12769.935577899996,128.97292635000485,54395.872874400004 2024-06-05,03:28:29.000,157,11093978,-795,0,1717558108,12769.949050520001,128.98702461000357,54395.87986152 2024-06-05,03:28:30.000,157,11093996,-795,0,1717558109,12770.009677310001,129.0011228700023,54395.96370696001 2024-06-05,03:28:31.000,157,11093965,-795,0,1717558110,12770.029886240001,129.04341764999845,54395.99864256 2024-06-05,03:28:32.000,157,11093939,-795,0,1717558111,12770.002940999992,129.015221130001,54396.012616800006 2024-06-05,03:28:33.000,157,11093971,-795,0,1717558112,12770.043358859992,129.02931938999973,54396.00562968001 2024-06-05,03:28:34.000,157,11093964,-795,0,1717558113,12769.996204689996,129.02227026000037,54395.87986152 2024-06-05,03:28:35.000,157,11093947,-795,0,1717558114,12770.077040409997,129.0504667799978,54395.88684864001 2024-06-05,03:28:36.000,157,11093953,-795,0,1717558115,12770.070304100002,129.0011228700023,54395.893835760005 2024-06-05,03:28:37.000,157,11093957,-795,0,1717558116,12770.083776719992,129.00817200000165,54395.88684864001 2024-06-05,03:28:38.000,157,11093991,-795,0,1717558117,12770.137667199997,129.0011228700023,54395.83793880001 2024-06-05,03:28:39.000,157,11093968,-795,0,1717558118,12770.205030299992,128.99407374000293,54395.75409336 2024-06-05,03:28:40.000,157,11093987,-795,0,1717558119,12770.333020190003,129.05751591000444,54395.85191304 2024-06-05,03:28:41.000,157,11093963,-795,0,1717558120,12770.386910669993,129.2125967700049,54395.8030032 2024-06-05,03:28:42.000,157,11093977,-795,0,1717558121,12770.292602330002,129.3112845900032,54395.61435096 2024-06-05,03:28:43.000,157,11093979,-795,0,1717558122,12770.137667199997,129.38177589000406,54395.5933896 2024-06-05,03:28:44.000,157,11093914,-795,0,1717558123,12770.050095170001,129.3747267600047,54395.64229944 2024-06-05,03:28:45.000,157,11093963,-795,0,1717558124,12770.043358859992,129.25489155000105,54395.69120928 2024-06-05,03:28:46.000,157,11093942,-795,0,1717558125,12770.036622549997,129.1984985099989,54395.6632608 2024-06-05,03:28:47.000,157,11093959,-795,0,1717558126,12770.164612439992,129.1984985099989,54395.74011912 2024-06-05,03:28:48.000,157,11093984,-795,0,1717558127,12770.218502919997,129.14915460000338,54395.83095168 2024-06-05,03:28:49.000,157,11093940,-795,0,1717558128,12770.272393400002,129.13505634000467,54395.90082288 2024-06-05,03:28:50.000,157,11093938,-795,0,1717558129,12770.346492809993,129.09276156000124,54395.893835760005 2024-06-05,03:28:51.000,157,11093961,-795,0,1717558130,12770.319547569998,129.12095807999867,54395.92178424 2024-06-05,03:28:52.000,157,11093934,-795,0,1717558131,12770.366701739993,129.09276156000124,54395.86588728001 2024-06-05,03:28:53.000,157,11093949,-795,0,1717558132,12770.346492809993,129.12095807999867,54395.823964560004 2024-06-05,03:28:54.000,157,11093962,-795,0,1717558133,12770.353229120003,129.1139089499993,54395.83095168 2024-06-05,03:28:55.000,157,11093989,-795,0,1717558134,12770.440801149998,129.13505634000467,54395.94973272 2024-06-05,03:28:56.000,157,11093968,-795,0,1717558135,12770.487955319993,129.0998106900006,54395.9776812 2024-06-05,03:28:57.000,157,11094014,-795,0,1717558136,12770.528373179994,129.10685981999995,54395.92178424 2024-06-05,03:28:58.000,157,11093850,-795,0,1717558137,12770.487955319993,129.07866330000252,54395.8030032 2024-06-05,03:28:59.000,157,11093993,-795,0,1717558138,12770.474482699989,129.1139089499993,54395.775054720005 2024-06-05,03:29:00.000,157,11093935,-795,0,1717558139,12770.514900559989,129.0645650400038,54395.93575848001 2024-06-05,03:29:01.000,157,11093949,-795,0,1717558140,12770.535109489989,129.0998106900006,54395.893835760005 2024-06-05,03:29:02.000,157,11093922,-795,0,1717558141,12770.562054729999,129.0998106900006,54395.95671984 2024-06-05,03:29:03.000,157,11093935,-795,0,1717558142,12770.562054729999,129.07161417000316,54395.87986152 2024-06-05,03:29:04.000,157,11093956,-795,0,1717558143,12770.575527349989,129.07866330000252,54395.92877136 2024-06-05,03:29:05.000,157,11093933,-795,0,1717558144,12770.63615413999,129.07161417000316,54395.9776812 2024-06-05,03:29:06.000,157,11093949,-795,0,1717558145,12770.669835689994,129.07866330000252,54396.012616800006 2024-06-05,03:29:07.000,157,11094000,-795,0,1717558146,12770.69678092999,129.08571243000188,54396.03357816001 2024-06-05,03:29:08.000,157,11093979,-795,0,1717558147,12770.663099379999,129.0504667799978,54395.991655440004 2024-06-05,03:29:09.000,157,11093934,-795,0,1717558148,12770.663099379999,129.05751591000444,54395.96370696001 2024-06-05,03:29:10.000,157,11093969,-795,0,1717558149,12770.730462479994,129.07161417000316,54396.00562968001 2024-06-05,03:29:11.000,157,11093967,-795,0,1717558150,12770.730462479994,129.07161417000316,54396.040565280004 2024-06-05,03:29:12.000,157,11093943,-795,0,1717558151,12770.71698985999,129.07161417000316,54396.07550088 2024-06-05,03:29:13.000,157,11093984,-795,0,1717558152,12770.75740771999,129.1139089499993,54396.05453952001 2024-06-05,03:29:14.000,157,11093939,-795,0,1717558153,12770.68330831,129.1139089499993,54395.99864256 2024-06-05,03:29:15.000,157,11094013,-795,0,1717558154,12770.7439351,129.07161417000316,54396.01960392 2024-06-05,03:29:16.000,157,11093973,-795,0,1717558155,12770.7439351,129.17030199000146,54396.012616800006 2024-06-05,03:29:17.000,157,11093970,-795,0,1717558156,12770.78435296,129.14915460000338,54396.0475524 2024-06-05,03:29:18.000,157,11093967,-795,0,1717558157,12770.73719878999,129.17735112000082,54396.012616800006 2024-06-05,03:29:19.000,157,11093936,-795,0,1717558158,12770.71698985999,129.17030199000146,54395.94973272 2024-06-05,03:29:20.000,157,11093944,-795,0,1717558159,12770.78435296,129.2125967700049,54396.15235920001 2024-06-05,03:29:21.000,157,11093956,-795,0,1717558160,12770.831507129995,129.1984985099989,54396.180307680006 2024-06-05,03:29:22.000,157,11093945,-795,0,1717558161,12770.77761664999,129.1984985099989,54396.110436480005 2024-06-05,03:29:23.000,157,11093945,-795,0,1717558162,12770.70351724,129.21964590000425,54395.91479712001 2024-06-05,03:29:24.000,157,11094014,-795,0,1717558163,12770.70351724,129.19144937999954,54395.9776812 2024-06-05,03:29:25.000,157,11093974,-795,0,1717558164,12770.730462479994,129.20554763999826,54396.040565280004 2024-06-05,03:29:26.000,157,11093938,-795,0,1717558165,12770.67657199999,129.1984985099989,54395.80999032 2024-06-05,03:29:27.000,157,11093995,-795,0,1717558166,12770.65636306999,129.25489155000105,54395.99864256 2024-06-05,03:29:28.000,157,11093985,-795,0,1717558167,12770.622681519999,129.21964590000425,54395.90781 2024-06-05,03:29:29.000,157,11093981,-635,0,1717558168,12770.663099379999,129.27603893999913,54396.0475524 2024-06-05,03:29:30.000,157,11093926,-795,0,1717558169,12770.642890449999,129.24079329000233,54396.040565280004 2024-06-05,03:29:31.000,157,11093934,-795,0,1717558170,12770.622681519999,129.26898980999977,54396.00562968001 2024-06-05,03:29:32.000,157,11093938,-795,0,1717558171,12770.649626759994,129.25489155000105,54396.0475524 2024-06-05,03:29:33.000,157,11093949,-795,0,1717558172,12770.528373179994,129.2266950300036,54395.79601608001 2024-06-05,03:29:34.000,157,11093930,-795,0,1717558173,12770.535109489989,129.23374416000297,54395.90082288 2024-06-05,03:29:35.000,157,11093954,-795,0,1717558174,12770.588999969994,129.20554763999826,54396.06851376 2024-06-05,03:29:36.000,157,11093954,-795,0,1717558175,12770.629417829994,129.17735112000082,54396.10344936001 2024-06-05,03:29:37.000,157,11093958,-795,0,1717558176,12770.622681519999,129.17735112000082,54395.9776812 2024-06-05,03:29:38.000,157,11093952,-795,0,1717558177,12770.669835689994,129.1139089499993,54395.94973272 2024-06-05,03:29:39.000,157,11093916,-795,0,1717558178,12770.562054729999,129.12095807999867,54395.79601608001 2024-06-05,03:29:40.000,157,11093945,-795,0,1717558179,12770.663099379999,129.08571243000188,54395.80999032 2024-06-05,03:29:41.000,157,11093967,-795,0,1717558180,12770.69678092999,129.07866330000252,54395.9776812 2024-06-05,03:29:42.000,157,11093976,-795,0,1717558181,12770.690044619994,129.05751591000444,54396.012616800006 2024-06-05,03:29:43.000,157,11093952,-795,0,1717558182,12770.68330831,129.02931938999973,54395.92178424 2024-06-05,03:29:44.000,157,11093971,-795,0,1717558183,12770.73719878999,129.00817200000165,54395.90082288 2024-06-05,03:29:45.000,157,11093952,-795,0,1717558184,12770.79782557999,129.00817200000165,54396.02659104 2024-06-05,03:29:46.000,157,11093951,-795,0,1717558185,12770.80456189,129.00817200000165,54395.991655440004 2024-06-05,03:29:47.000,157,11093969,-795,0,1717558186,12770.811298199995,128.93768070000078,54395.98466832001 2024-06-05,03:29:48.000,157,11093999,-795,0,1717558187,12770.791089269995,128.94472983000014,54395.85191304 2024-06-05,03:29:49.000,157,11093980,-795,0,1717558188,12770.791089269995,128.93768070000078,54395.93575848001 2024-06-05,03:29:50.000,157,11093948,-795,0,1717558189,12770.79782557999,128.98702461000357,54395.92877136 2024-06-05,03:29:51.000,157,11093994,-795,0,1717558190,12770.86518868,128.90948418000335,54396.110436480005 2024-06-05,03:29:52.000,157,11093982,-795,0,1717558191,12770.892133919995,128.902435050004,54396.1174236 2024-06-05,03:29:53.000,157,11093940,-795,0,1717558192,12770.85845236999,128.96587721999822,54396.07550088 2024-06-05,03:29:54.000,157,11093976,-795,0,1717558193,12770.84497975,128.9517789599995,54395.9776812 2024-06-05,03:29:55.000,157,11093916,-795,0,1717558194,12770.88539761,128.9165333100027,54396.01960392 2024-06-05,03:29:56.000,157,11093928,-795,0,1717558195,12770.82477082,128.93063157000142,54396.02659104 2024-06-05,03:29:57.000,157,11093997,-795,0,1717558196,12770.79782557999,128.93063157000142,54395.99864256 2024-06-05,03:29:58.000,157,11094007,-795,0,1717558197,12770.75740771999,128.96587721999822,54395.92178424 2024-06-05,03:29:59.000,157,11093981,-795,0,1717558198,12770.77761664999,128.95882808999886,54395.9776812 2024-06-05,03:30:00.000,157,11093986,-795,0,1717558199,12770.78435296,128.89538592000463,54395.94973272 2024-06-05,03:30:01.000,157,11093935,-795,0,1717558200,12770.70351724,128.902435050004,54395.91479712001 2024-06-05,03:30:02.000,157,11093937,-795,0,1717558201,12770.7439351,128.89538592000463,54396.05453952001 2024-06-05,03:30:03.000,157,11093974,-795,0,1717558202,12770.67657199999,128.92358244000206,54395.90082288 2024-06-05,03:30:04.000,157,11093901,-795,0,1717558203,12770.730462479994,128.88128765999863,54395.95671984 2024-06-05,03:30:05.000,157,11093889,-795,0,1717558204,12770.791089269995,128.86014027000056,54395.9776812 2024-06-05,03:30:06.000,157,11093926,-795,0,1717558205,12770.770880339995,128.82489462000376,54395.991655440004 2024-06-05,03:30:07.000,157,11093952,-795,0,1717558206,12770.791089269995,128.8178454900044,54395.95671984 2024-06-05,03:30:08.000,157,11093909,-795,0,1717558207,12770.791089269995,128.82489462000376,54395.95671984 2024-06-05,03:30:09.000,157,11093876,-795,0,1717558208,12770.82477082,128.7896489699997,54396.02659104 2024-06-05,03:30:10.000,157,11093917,-795,0,1717558209,12770.84497975,128.74030506000418,54395.9776812 2024-06-05,03:30:11.000,157,11094041,-795,0,1717558210,12770.85845236999,128.7050594100001,54395.98466832001 2024-06-05,03:30:22.000,157,11093938,-795,0,1717558221,12771.222213109992,128.5429294200003,54396.05453952001 2024-06-05,03:30:23.000,157,11093999,-795,0,1717558222,12771.208740490001,128.557027679999,54396.05453952001 2024-06-05,03:30:24.000,157,11093959,-795,0,1717558223,12771.309785140002,128.5217820300022,54395.942745600005 2024-06-05,03:30:25.000,157,11093960,-795,0,1717558224,12771.309785140002,128.52883116000157,54396.06851376 2024-06-05,03:30:26.000,157,11093891,-795,0,1717558225,12771.262630969992,128.59227333000308,54396.040565280004 2024-06-05,03:30:27.000,157,11094014,-795,0,1717558226,12771.202004179991,128.58522420000372,54395.823964560004 2024-06-05,03:30:28.000,157,11093960,-795,0,1717558227,12771.249158350001,128.58522420000372,54395.86588728001 2024-06-05,03:30:29.000,157,11093935,-755,0,1717558228,12771.282839899992,128.59932246000244,54395.893835760005 2024-06-05,03:30:30.000,157,11093968,-795,0,1717558229,12771.303048829992,128.59227333000308,54395.98466832001 2024-06-05,03:30:31.000,157,11093963,-795,0,1717558230,12771.303048829992,128.58522420000372,54396.08947512 2024-06-05,03:30:32.000,157,11093938,-795,0,1717558231,12771.303048829992,128.59932246000244,54396.05453952001 2024-06-05,03:30:33.000,157,11093930,-795,0,1717558232,12771.323257759992,128.6063715900018,54396.13139784001 2024-06-05,03:30:34.000,157,11093953,-795,0,1717558233,12771.282839899992,128.62751897999988,54395.99864256 2024-06-05,03:30:35.000,157,11093872,-795,0,1717558234,12771.343466689992,128.62046985000052,54396.07550088 2024-06-05,03:30:36.000,157,11093938,-795,0,1717558235,12771.336730379997,128.62046985000052,54396.12441072 2024-06-05,03:30:37.000,157,11093961,-795,0,1717558236,12771.356939309997,128.63456810999924,54396.13838496 2024-06-05,03:30:38.000,157,11093997,-795,0,1717558237,12771.282839899992,128.62751897999988,54395.93575848001 2024-06-05,03:30:39.000,157,11093928,-795,0,1717558238,12771.377148239997,128.59227333000308,54396.040565280004 2024-06-05,03:30:40.000,157,11093952,-795,0,1717558239,12771.464720269993,128.6063715900018,54396.13139784001 2024-06-05,03:30:41.000,157,11093979,-795,0,1717558240,12771.410829790002,128.6063715900018,54396.14537208 2024-06-05,03:30:42.000,157,11093903,-795,0,1717558241,12771.437775029997,128.62046985000052,54396.17332056001 2024-06-05,03:30:43.000,157,11093985,-795,0,1717558242,12771.417566099997,128.54997854999965,54396.0475524 2024-06-05,03:30:44.000,157,11093958,-795,0,1717558243,12771.397357169997,128.57817507000436,54395.90082288 2024-06-05,03:30:45.000,157,11093941,-795,0,1717558244,12771.451247650002,128.557027679999,54396.14537208 2024-06-05,03:30:46.000,157,11093942,-795,0,1717558245,12771.457983959997,128.58522420000372,54396.12441072 2024-06-05,03:30:47.000,157,11093990,-795,0,1717558246,12771.457983959997,128.54997854999965,54396.061526640005 2024-06-05,03:30:48.000,157,11093949,-795,0,1717558247,12771.417566099997,128.51473290000285,54396.061526640005 2024-06-05,03:30:49.000,157,11093953,-795,0,1717558248,12771.451247650002,128.50063464000414,54396.08947512 2024-06-05,03:30:50.000,157,11093948,-795,0,1717558249,12771.437775029997,128.49358551000478,54395.90781 2024-06-05,03:30:51.000,157,11093978,-795,0,1717558250,12771.471456580002,128.4230942100039,54395.88684864001 2024-06-05,03:30:52.000,157,11093939,-795,0,1717558251,12771.464720269993,128.37375030000112,54395.87986152 2024-06-05,03:30:53.000,157,11093958,-795,0,1717558252,12771.505138129993,128.26801335000346,54395.733132 2024-06-05,03:30:54.000,157,11093956,-795,0,1717558253,12771.612919089988,128.33850465000432,54395.733132 2024-06-05,03:30:55.000,157,11093978,-795,0,1717558254,12771.707227429994,128.41604508000455,54395.95671984 2024-06-05,03:30:56.000,157,11093989,-795,0,1717558255,12771.599446469998,128.49358551000478,54396.01960392 2024-06-05,03:30:57.000,157,11093912,-795,0,1717558256,12771.525347059993,128.51473290000285,54396.07550088 2024-06-05,03:30:58.000,157,11093899,-795,0,1717558257,12771.390620860002,128.52883116000157,54395.92178424 2024-06-05,03:30:59.000,157,11093925,-795,0,1717558258,12771.397357169997,128.50063464000414,54396.03357816001 2024-06-05,03:31:00.000,157,11093937,-795,0,1717558259,12771.431038720002,128.5217820300022,54396.13139784001 2024-06-05,03:31:01.000,157,11093932,-795,0,1717558260,12771.404093479992,128.48653637999814,54396.13139784001 2024-06-05,03:31:02.000,157,11093938,-715,0,1717558261,12771.350203000002,128.52883116000157,54396.040565280004 2024-06-05,03:31:03.000,157,11093948,-795,0,1717558262,12771.356939309997,128.47243811999942,54396.01960392 2024-06-05,03:31:04.000,157,11093973,-795,0,1717558263,12771.397357169997,128.49358551000478,54396.13838496 2024-06-05,03:31:05.000,157,11093958,-795,0,1717558264,12771.356939309997,128.49358551000478,54396.19428192 2024-06-05,03:31:06.000,157,11093882,-795,0,1717558265,12771.350203000002,128.47948724999878,54396.14537208 2024-06-05,03:31:07.000,157,11093929,-795,0,1717558266,12771.329994070002,128.48653637999814,54396.05453952001 2024-06-05,03:31:08.000,157,11093925,-795,0,1717558267,12771.282839899992,128.49358551000478,54396.012616800006 2024-06-05,03:31:09.000,157,11093952,-795,0,1717558268,12771.296312519997,128.5217820300022,54396.012616800006 2024-06-05,03:31:10.000,157,11093951,-795,0,1717558269,12771.356939309997,128.53588029000093,54396.180307680006 2024-06-05,03:31:11.000,157,11093944,-795,0,1717558270,12771.383884549992,128.49358551000478,54396.24319176 2024-06-05,03:31:12.000,157,11093938,-795,0,1717558271,12771.356939309997,128.56407680999837,54396.16633344 2024-06-05,03:31:13.000,157,11093962,-795,0,1717558272,12771.323257759992,128.53588029000093,54396.13838496 2024-06-05,03:31:14.000,157,11093914,-795,0,1717558273,12771.255894659997,128.50063464000414,54395.91479712001 2024-06-05,03:31:15.000,157,11093891,-795,0,1717558274,12771.262630969992,128.557027679999,54396.05453952001 2024-06-05,03:31:16.000,157,11093957,-795,0,1717558275,12771.323257759992,128.57112593999773,54396.08947512 2024-06-05,03:31:17.000,157,11093924,-795,0,1717558276,12771.303048829992,128.557027679999,54396.040565280004 2024-06-05,03:31:18.000,157,11093936,-795,0,1717558277,12771.228949420001,128.59227333000308,54395.96370696001 2024-06-05,03:31:19.000,157,11093943,-795,0,1717558278,12771.228949420001,128.57817507000436,54395.94973272 2024-06-05,03:31:20.000,157,11093969,-635,0,1717558279,12771.303048829992,128.54997854999965,54396.08947512 2024-06-05,03:31:21.000,157,11093964,-795,0,1717558280,12771.249158350001,128.557027679999,54396.08947512 2024-06-05,03:31:22.000,157,11093865,-795,0,1717558281,12771.208740490001,128.557027679999,54396.05453952001 2024-06-05,03:31:23.000,157,11093958,-795,0,1717558282,12771.215476799996,128.557027679999,54395.90781 2024-06-05,03:31:24.000,157,11093957,-795,0,1717558283,12771.202004179991,128.59227333000308,54395.893835760005 2024-06-05,03:31:25.000,157,11093965,-795,0,1717558284,12771.282839899992,128.557027679999,54395.95671984 2024-06-05,03:31:26.000,157,11093910,-795,0,1717558285,12771.235685729996,128.59932246000244,54395.88684864001 2024-06-05,03:31:27.000,157,11093981,-795,0,1717558286,12771.276103589997,128.57112593999773,54395.91479712001 2024-06-05,03:31:28.000,157,11093975,-795,0,1717558287,12771.282839899992,128.58522420000372,54395.79601608001 2024-06-05,03:31:29.000,157,11093956,-795,0,1717558288,12771.370411930002,128.58522420000372,54395.97069408 2024-06-05,03:31:30.000,157,11093951,-795,0,1717558289,12771.309785140002,128.61342072000116,54395.92178424 2024-06-05,03:31:31.000,157,11093923,-795,0,1717558290,12771.329994070002,128.6063715900018,54395.893835760005 2024-06-05,03:31:32.000,157,11093923,-795,0,1717558291,12771.329994070002,128.62046985000052,54395.90781 2024-06-05,03:31:33.000,157,11093951,-795,0,1717558292,12771.336730379997,128.59932246000244,54395.872874400004 2024-06-05,03:31:34.000,157,11093966,-795,0,1717558293,12771.336730379997,128.62046985000052,54395.893835760005 2024-06-05,03:31:35.000,157,11093977,-795,0,1717558294,12771.451247650002,128.59932246000244,54395.93575848001 2024-06-05,03:31:36.000,157,11093943,-795,0,1717558295,12771.437775029997,128.58522420000372,54395.94973272 2024-06-05,03:31:37.000,157,11093991,-795,0,1717558296,12771.417566099997,128.58522420000372,54395.87986152 2024-06-05,03:31:38.000,157,11093972,-795,0,1717558297,12771.363675619992,128.59932246000244,54395.823964560004 2024-06-05,03:31:39.000,157,11093932,-795,0,1717558298,12771.431038720002,128.6063715900018,54395.893835760005 2024-06-05,03:31:40.000,157,11093960,-795,0,1717558299,12771.431038720002,128.56407680999837,54395.94973272 2024-06-05,03:31:41.000,157,11093906,-795,0,1717558300,12771.431038720002,128.56407680999837,54395.92178424 2024-06-05,03:31:52.000,157,11093945,-795,0,1717558311,12771.356939309997,128.41604508000455,54396.13838496 2024-06-05,03:31:53.000,157,11093983,-795,0,1717558312,12771.336730379997,128.43719247000263,54396.061526640005 2024-06-05,03:31:54.000,157,11093957,-795,0,1717558313,12771.235685729996,128.40899594999792,54395.893835760005 2024-06-05,03:31:55.000,157,11093981,-795,0,1717558314,12771.255894659997,128.38079943000048,54395.93575848001 2024-06-05,03:31:56.000,157,11093939,-795,0,1717558315,12771.235685729996,128.37375030000112,54395.99864256 2024-06-05,03:31:57.000,157,11093962,-795,0,1717558316,12771.202004179991,128.32440638999833,54395.94973272 2024-06-05,03:31:58.000,157,11093956,-795,0,1717558317,12771.06727798,128.34555378000368,54395.789028959996 2024-06-05,03:31:59.000,157,11093918,-795,0,1717558318,12771.12790477,128.34555378000368,54395.96370696001 2024-06-05,03:32:00.000,157,11093928,-795,0,1717558319,12771.148113700001,128.3103081299996,54396.061526640005 2024-06-05,03:32:01.000,157,11093972,-795,0,1717558320,12771.10769584,128.3314555199977,54396.06851376 2024-06-05,03:32:02.000,157,11093977,-795,0,1717558321,12771.100959529991,128.30325900000025,54395.96370696001 2024-06-05,03:32:03.000,157,11093967,-795,0,1717558322,12770.98644226,128.3103081299996,54395.83793880001 2024-06-05,03:32:04.000,157,11093872,-795,0,1717558323,12770.993178569996,128.28916074000153,54395.85191304 2024-06-05,03:32:05.000,157,11093914,-795,0,1717558324,12770.993178569996,128.30325900000025,54395.91479712001 2024-06-05,03:32:06.000,157,11093931,-795,0,1717558325,12770.972969639995,128.2609642200041,54395.90082288 2024-06-05,03:32:07.000,157,11093906,-795,0,1717558326,12770.89887022999,128.2962098700009,54395.83095168 2024-06-05,03:32:08.000,157,11093932,-795,0,1717558327,12770.932551779995,128.2609642200041,54395.80999032 2024-06-05,03:32:09.000,157,11093918,-795,0,1717558328,12770.993178569996,128.25391509000474,54395.823964560004 2024-06-05,03:32:10.000,157,11093948,-795,0,1717558329,12770.932551779995,128.22571857000003,54395.775054720005 2024-06-05,03:32:11.000,157,11093936,-795,0,1717558330,12770.831507129995,128.28211161000218,54395.677235040006 2024-06-05,03:32:12.000,157,11093901,-795,0,1717558331,12770.81803450999,128.2468659599981,54395.64928656001 2024-06-05,03:32:13.000,157,11093948,-795,0,1717558332,12770.831507129995,128.23981682999874,54395.57941536001 2024-06-05,03:32:14.000,157,11093947,-795,0,1717558333,12770.76414403,128.2468659599981,54395.607363840005 2024-06-05,03:32:15.000,157,11093887,-795,0,1717558334,12770.83824343999,128.23276769999939,54395.74710624001 2024-06-05,03:32:16.000,157,11093930,-795,0,1717558335,12770.83824343999,128.1763746600045,54395.76108048 2024-06-05,03:32:17.000,157,11093928,-795,0,1717558336,12770.851716059995,128.2116203100013,54395.64229944 2024-06-05,03:32:18.000,157,11093920,-795,0,1717558337,12770.77761664999,128.16932552999788,54395.55146688001 2024-06-05,03:32:19.000,157,11093956,-795,0,1717558338,12770.72372617,128.18342379000387,54395.55146688001 2024-06-05,03:32:20.000,157,11093994,-795,0,1717558339,12770.71698985999,128.1763746600045,54395.54447976 2024-06-05,03:32:21.000,157,11093980,-795,0,1717558340,12770.730462479994,128.18342379000387,54395.5933896 2024-06-05,03:32:22.000,157,11093924,-795,0,1717558341,12770.70351724,128.15522726999916,54395.58640248 2024-06-05,03:32:23.000,157,11093953,-795,0,1717558342,12770.663099379999,128.15522726999916,54395.64928656001 2024-06-05,03:32:24.000,157,11093941,-795,0,1717558343,12770.663099379999,128.09178509999765,54395.621338079996 2024-06-05,03:32:25.000,157,11093948,-795,0,1717558344,12770.663099379999,128.0988342300043,54395.64928656001 2024-06-05,03:32:26.000,157,11093939,-795,0,1717558345,12770.68330831,128.10588336000365,54395.5933896 2024-06-05,03:32:27.000,157,11093948,-795,0,1717558346,12770.562054729999,128.0847359699983,54395.47460856 2024-06-05,03:32:28.000,157,11093969,-795,0,1717558347,12770.61594520999,128.06358858000021,54395.55146688001 2024-06-05,03:32:29.000,157,11093961,-795,0,1717558348,12770.440801149998,128.04244119000214,54395.47460856 2024-06-05,03:32:30.000,157,11093971,-795,0,1717558349,12770.494691629989,128.05653945000086,54395.40473736 2024-06-05,03:32:31.000,157,11093953,-795,0,1717558350,12770.588999969994,128.0494903200015,54395.69819640001 2024-06-05,03:32:32.000,157,11093942,-795,0,1717558351,12770.575527349989,127.98604814999999,54395.64229944 2024-06-05,03:32:33.000,157,11093947,-795,0,1717558352,12770.501427939998,127.97194989000127,54395.53050552001 2024-06-05,03:32:34.000,157,11093951,-795,0,1717558353,12770.447537459993,127.93670424000447,54395.46063432001 2024-06-05,03:32:35.000,157,11093950,-795,0,1717558354,12770.420592219998,127.95785163000255,54395.39775024 2024-06-05,03:32:36.000,157,11093982,-795,0,1717558355,12770.461010079998,127.91555684999912,54395.46762144 2024-06-05,03:32:37.000,157,11094018,-795,0,1717558356,12770.447537459993,127.91555684999912,54395.509544160006 2024-06-05,03:32:38.000,157,11093961,-795,0,1717558357,12770.454273769989,127.90850771999976,54395.54447976 2024-06-05,03:32:39.000,157,11093933,-795,0,1717558358,12770.366701739993,127.88736033000168,54395.42569872 2024-06-05,03:32:40.000,157,11093960,-795,0,1717558359,12770.386910669993,127.83096728999953,54395.488582800004 2024-06-05,03:32:41.000,157,11093973,-795,0,1717558360,12770.400383289998,127.81686903000082,54395.54447976 2024-06-05,03:32:42.000,157,11093964,-795,0,1717558361,12770.285866019993,127.8027707700021,54395.26499496001 2024-06-05,03:32:43.000,157,11093934,-795,0,1717558362,12770.245448159993,127.77457425000466,54395.20211088 2024-06-05,03:32:44.000,157,11093942,-795,0,1717558363,12770.258920779997,127.73932860000059,54395.26499496001 2024-06-05,03:32:45.000,157,11093985,-795,0,1717558364,12770.279129709998,127.73227947000123,54395.31390480001 2024-06-05,03:32:46.000,157,11093915,-795,0,1717558365,12770.258920779997,127.71818121000251,54395.285956319996 2024-06-05,03:32:47.000,157,11093933,-795,0,1717558366,12770.285866019993,127.73227947000123,54395.36281464001 2024-06-05,03:32:48.000,157,11093972,-795,0,1717558367,12770.238711849997,127.6899846899978,54395.32787904 2024-06-05,03:32:49.000,157,11093945,-795,0,1717558368,12770.198293989997,127.68293555999844,54395.209098 2024-06-05,03:32:50.000,157,11093970,-795,0,1717558369,12770.245448159993,127.66883729999972,54395.16018816 2024-06-05,03:32:51.000,157,11093911,-795,0,1717558370,12770.225239229992,127.64768991000165,54395.18813664 2024-06-05,03:32:52.000,157,11093945,-795,0,1717558371,12770.252184470002,127.654739040001,54395.25102072 2024-06-05,03:32:53.000,157,11093942,-795,0,1717558372,12770.198293989997,127.68293555999844,54395.18114952 2024-06-05,03:32:54.000,157,11093993,-795,0,1717558373,12770.184821369992,127.64768991000165,54395.20211088 2024-06-05,03:32:55.000,157,11093953,-795,0,1717558374,12770.231975540002,127.66178817000036,54395.31390480001 2024-06-05,03:32:56.000,157,11093968,-795,0,1717558375,12770.265657089993,127.64064078000229,54395.38377600001 2024-06-05,03:32:57.000,157,11093941,-795,0,1717558376,12770.285866019993,127.654739040001,54395.29294344001 2024-06-05,03:32:58.000,157,11093907,-795,0,1717558377,12770.178085059997,127.63359165000293,54395.11127832 2024-06-05,03:32:59.000,157,11093952,-755,0,1717558378,12770.225239229992,127.654739040001,54395.223072240005 2024-06-05,03:33:00.000,157,11093953,-795,0,1717558379,12770.265657089993,127.64768991000165,54395.25102072 2024-06-05,03:33:01.000,157,11093992,-795,0,1717558380,12770.292602330002,127.62654252000357,54395.30691768 2024-06-05,03:33:02.000,157,11093986,-795,0,1717558381,12770.306074949993,127.67588642999908,54395.30691768 2024-06-05,03:33:03.000,157,11093960,-795,0,1717558382,12770.353229120003,127.72523034000187,54395.223072240005 2024-06-05,03:33:04.000,157,11093945,-795,0,1717558383,12770.386910669993,127.654739040001,54395.20211088 2024-06-05,03:33:05.000,157,11093950,-795,0,1717558384,12770.474482699989,127.71113208000315,54395.223072240005 2024-06-05,03:33:06.000,157,11093930,-795,0,1717558385,12770.548582109994,127.66883729999972,54395.14621392001 2024-06-05,03:33:07.000,157,11093893,-795,0,1717558386,12770.562054729999,127.62654252000357,54394.99948440001 2024-06-05,03:33:08.000,157,11093928,-795,0,1717558387,12770.582263659999,127.56310035000206,54395.03442 2024-06-05,03:33:09.000,157,11093950,-795,0,1717558388,12770.548582109994,127.47851079000247,54394.92262608 2024-06-05,03:33:10.000,157,11093982,-795,0,1717558389,12770.440801149998,127.48555992000183,54394.8946776 2024-06-05,03:33:11.000,157,11093948,-795,0,1717558390,12770.339756499998,127.5560512200027,54394.94358744 2024-06-05,03:33:12.000,157,11093984,-795,0,1717558391,12770.346492809993,127.66178817000036,54395.055381360005 2024-06-05,03:33:13.000,157,11093951,-795,0,1717558392,12770.299338639998,127.76047598999867,54395.0693556 2024-06-05,03:33:14.000,157,11093931,-795,0,1717558393,12770.306074949993,127.8027707700021,54395.02044576 2024-06-05,03:33:15.000,157,11093931,-795,0,1717558394,12770.366701739993,127.81686903000082,54395.08332984 2024-06-05,03:33:16.000,157,11093928,-795,0,1717558395,12770.306074949993,127.84506554999825,54394.950574559996 2024-06-05,03:33:17.000,157,11093977,-795,0,1717558396,12770.380174359998,127.8380164199989,54395.209098 2024-06-05,03:33:18.000,157,11093960,-795,0,1717558397,12770.353229120003,127.82391816000018,54395.26499496001 2024-06-05,03:33:19.000,157,11093936,-795,0,1717558398,12770.326283879993,127.79572164000274,54395.16018816 2024-06-05,03:33:20.000,157,11093977,-795,0,1717558399,12770.346492809993,127.8027707700021,54395.25102072 2024-06-05,03:33:21.000,157,11093960,-795,0,1717558400,12770.407119599993,127.77457425000466,54395.33486616001 2024-06-05,03:33:22.000,157,11093918,-795,0,1717558401,12770.420592219998,127.73932860000059,54395.25800784 2024-06-05,03:33:23.000,157,11093977,-795,0,1717558402,12770.333020190003,127.76752511999803,54395.18813664 2024-06-05,03:33:24.000,157,11093944,-795,0,1717558403,12770.285866019993,127.73932860000059,54395.19512376001 2024-06-05,03:33:25.000,157,11093952,-795,0,1717558404,12770.326283879993,127.73932860000059,54395.2789692 2024-06-05,03:33:26.000,157,11093945,-795,0,1717558405,12770.312811260002,127.73227947000123,54395.30691768 2024-06-05,03:33:27.000,157,11093948,-795,0,1717558406,12770.225239229992,127.71113208000315,54395.29294344001 2024-06-05,03:33:28.000,157,11093982,-795,0,1717558407,12770.252184470002,127.67588642999908,54395.26499496001 2024-06-05,03:33:29.000,157,11093950,-795,0,1717558408,12770.279129709998,127.67588642999908,54395.39775024 2024-06-05,03:33:30.000,157,11093983,-795,0,1717558409,12770.171348750002,127.68293555999844,54395.29294344001 2024-06-05,03:33:31.000,157,11093954,-795,0,1717558410,12770.151139820002,127.6899846899978,54395.25102072 2024-06-05,03:33:32.000,157,11093971,-795,0,1717558411,12770.130930890002,127.62654252000357,54395.174162400006 2024-06-05,03:33:33.000,157,11093942,-795,0,1717558412,12770.124194579992,127.61949339000421,54395.118265439996 2024-06-05,03:33:34.000,157,11093949,-795,0,1717558413,12770.124194579992,127.62654252000357,54395.12525256001 2024-06-05,03:33:35.000,157,11093953,-795,0,1717558414,12770.124194579992,127.57719861000078,54395.1392268 2024-06-05,03:33:36.000,157,11093948,-795,0,1717558415,12770.137667199997,127.58424774000014,54395.209098 2024-06-05,03:33:37.000,157,11093948,-795,0,1717558416,12770.090513030002,127.52785469999799,54395.09730408001 2024-06-05,03:33:38.000,157,11093946,-795,0,1717558417,12769.955786829996,127.52080556999863,54394.985510160004 2024-06-05,03:33:39.000,157,11093903,-795,0,1717558418,12769.989468380001,127.52785469999799,54395.06236848 2024-06-05,03:33:40.000,157,11093929,-795,0,1717558419,12769.949050520001,127.48555992000183,54395.11127832 2024-06-05,03:33:41.000,157,11093951,-795,0,1717558420,12769.975995759996,127.52080556999863,54395.09031696 2024-06-05,03:33:42.000,157,11093915,-795,0,1717558421,12770.009677310001,127.47146166000311,54395.153201040004 2024-06-05,03:33:43.000,157,11093970,-795,0,1717558422,12769.975995759996,127.47146166000311,54395.01345864 2024-06-05,03:33:44.000,157,11093948,-795,0,1717558423,12769.975995759996,127.4432651399984,54394.99948440001 2024-06-05,03:33:45.000,157,11094007,-795,0,1717558424,12769.989468380001,127.40097036000225,54395.09730408001 2024-06-05,03:33:46.000,157,11093961,-795,0,1717558425,12769.901896349991,127.41506862000097,54394.97852304001 2024-06-05,03:33:47.000,157,11093968,-795,0,1717558426,12769.935577899996,127.37982297000417,54395.11127832 2024-06-05,03:33:48.000,157,11093961,-795,0,1717558427,12769.969259450001,127.36572470999818,54395.0693556 2024-06-05,03:33:49.000,157,11093961,-795,0,1717558428,12769.915368969996,127.41506862000097,54394.97153592 2024-06-05,03:33:50.000,157,11093930,-795,0,1717558429,12769.942314209991,127.37277384000481,54394.99948440001 2024-06-05,03:33:51.000,157,11093929,-795,0,1717558430,12770.050095170001,127.38687210000353,54395.104291200005 2024-06-05,03:33:52.000,157,11093930,-795,0,1717558431,12770.036622549997,127.36572470999818,54395.09031696 2024-06-05,03:33:53.000,157,11093905,-795,0,1717558432,12770.124194579992,127.35867557999882,54395.09031696 2024-06-05,03:33:54.000,157,11093955,-795,0,1717558433,12770.144403509992,127.3445773200001,54395.209098 2024-06-05,03:33:55.000,157,11093965,-795,0,1717558434,12770.178085059997,127.35867557999882,54395.14621392001 2024-06-05,03:33:56.000,157,11093954,-795,0,1717558435,12770.225239229992,127.3093316700033,54395.20211088 2024-06-05,03:33:57.000,157,11093992,-795,0,1717558436,12770.198293989997,127.33752819000074,54395.04839424001 2024-06-05,03:33:58.000,157,11093990,-795,0,1717558437,12770.225239229992,127.33752819000074,54395.09031696 2024-06-05,03:33:59.000,157,11093951,-795,0,1717558438,12770.319547569998,127.36572470999818,54395.25800784 2024-06-05,03:34:00.000,157,11093940,-795,0,1717558439,12770.353229120003,127.35867557999882,54395.36980176 2024-06-05,03:34:01.000,157,11093935,-795,0,1717558440,12770.386910669993,127.37277384000481,54395.32787904 2024-06-05,03:34:02.000,157,11093938,-795,0,1717558441,12770.359965429998,127.37982297000417,54395.1392268 2024-06-05,03:34:03.000,157,11093940,-795,0,1717558442,12770.353229120003,127.42211775000033,54395.19512376001 2024-06-05,03:34:04.000,157,11093936,-795,0,1717558443,12770.366701739993,127.39392123000289,54395.16717528001 2024-06-05,03:34:05.000,157,11093952,-795,0,1717558444,12770.440801149998,127.41506862000097,54395.24403360001 2024-06-05,03:34:06.000,157,11093965,-795,0,1717558445,12770.467746389993,127.42211775000033,54395.24403360001 2024-06-05,03:34:07.000,157,11093981,-795,0,1717558446,12770.420592219998,127.4432651399984,54395.21608512001 2024-06-05,03:34:08.000,157,11093958,-795,0,1717558447,12770.481219009998,127.4573634000044,54395.18114952 2024-06-05,03:34:09.000,157,11093973,-795,0,1717558448,12770.541845799999,127.49260905000119,54395.29993056 2024-06-05,03:34:10.000,157,11093891,-795,0,1717558449,12770.575527349989,127.46441253000376,54395.25800784 2024-06-05,03:34:11.000,157,11093996,-795,0,1717558450,12770.582263659999,127.49965818000055,54395.23005936 2024-06-05,03:34:12.000,157,11093911,-795,0,1717558451,12770.312811260002,127.5560512200027,54394.74794808 2024-06-05,03:34:13.000,157,11093989,-795,0,1717558452,12770.508164249994,127.5560512200027,54395.1392268 2024-06-05,03:34:14.000,157,11093912,-795,0,1717558453,12770.562054729999,127.5560512200027,54395.223072240005 2024-06-05,03:34:15.000,157,11093952,-795,0,1717558454,12770.535109489989,127.59834599999886,54395.19512376001 2024-06-05,03:34:16.000,157,11093971,-795,0,1717558455,12770.521636869998,127.62654252000357,54395.174162400006 2024-06-05,03:34:17.000,157,11093954,-795,0,1717558456,12770.595736279989,127.63359165000293,54395.23704648 2024-06-05,03:34:18.000,157,11093947,-795,0,1717558457,12770.575527349989,127.64064078000229,54395.2789692 2024-06-05,03:34:19.000,157,11093928,-795,0,1717558458,12770.548582109994,127.63359165000293,54395.20211088 2024-06-05,03:34:20.000,157,11093945,-795,0,1717558459,12770.494691629989,127.67588642999908,54395.07634272001 2024-06-05,03:34:21.000,157,11093948,-795,0,1717558460,12770.528373179994,127.68293555999844,54395.08332984 2024-06-05,03:34:22.000,157,11093948,-795,0,1717558461,12770.582263659999,127.71113208000315,54395.25102072 2024-06-05,03:34:23.000,157,11093924,-795,0,1717558462,12770.575527349989,127.6899846899978,54395.26499496001 2024-06-05,03:34:24.000,157,11093950,-795,0,1717558463,12770.555318419989,127.69703382000444,54395.30691768 2024-06-05,03:34:25.000,157,11093959,-795,0,1717558464,12770.622681519999,127.73227947000123,54395.36281464001 2024-06-05,03:34:26.000,157,11093910,-795,0,1717558465,12770.649626759994,127.71113208000315,54395.341853280006 2024-06-05,03:34:27.000,157,11094000,-795,0,1717558466,12770.582263659999,127.71818121000251,54395.320891920004 2024-06-05,03:34:28.000,157,11093954,-795,0,1717558467,12770.541845799999,127.72523034000187,54395.07634272001 2024-06-05,03:34:29.000,157,11093976,-795,0,1717558468,12770.535109489989,127.72523034000187,54395.21608512001 2024-06-05,03:34:30.000,157,11093980,-795,0,1717558469,12770.575527349989,127.75342685999931,54395.25800784 2024-06-05,03:34:31.000,157,11093989,-795,0,1717558470,12770.568791039994,127.66178817000036,54395.04140712 2024-06-05,03:34:32.000,157,11093943,-795,0,1717558471,12770.427328529993,127.73932860000059,54395.14621392001 2024-06-05,03:34:33.000,157,11093974,-795,0,1717558472,12770.514900559989,127.79572164000274,54395.341853280006 2024-06-05,03:34:34.000,157,11093972,-795,0,1717558473,12770.548582109994,127.75342685999931,54395.42569872 2024-06-05,03:34:35.000,157,11093989,-795,0,1717558474,12770.555318419989,127.74637772999995,54395.453647199996 2024-06-05,03:34:36.000,157,11093962,-795,0,1717558475,12770.461010079998,127.78867251000338,54395.488582800004 2024-06-05,03:34:37.000,157,11093999,-795,0,1717558476,12770.461010079998,127.74637772999995,54395.37678888 2024-06-05,03:34:38.000,157,11093991,-795,0,1717558477,12770.393646979988,127.81686903000082,54395.33486616001 2024-06-05,03:34:39.000,157,11093955,-795,0,1717558478,12770.467746389993,127.75342685999931,54395.53050552001 2024-06-05,03:34:40.000,157,11093979,-795,0,1717558479,12770.440801149998,127.78867251000338,54395.48159568001 2024-06-05,03:34:41.000,157,11093979,-795,0,1717558480,12770.386910669993,127.78867251000338,54395.42569872 2024-06-05,03:34:42.000,157,11093986,-795,0,1717558481,12770.279129709998,127.78867251000338,54395.18813664 2024-06-05,03:34:43.000,157,11093972,-795,0,1717558482,12770.386910669993,127.72523034000187,54395.285956319996 2024-06-05,03:34:44.000,157,11094003,-795,0,1717558483,12770.346492809993,127.75342685999931,54395.37678888 2024-06-05,03:34:45.000,157,11093970,-795,0,1717558484,12770.333020190003,127.73227947000123,54395.40473736 2024-06-05,03:34:46.000,157,11093981,-795,0,1717558485,12770.285866019993,127.78162338000402,54395.29294344001 2024-06-05,03:34:47.000,157,11093987,-795,0,1717558486,12770.258920779997,127.75342685999931,54395.285956319996 2024-06-05,03:34:48.000,157,11094021,-795,0,1717558487,12770.258920779997,127.74637772999995,54395.38377600001 2024-06-05,03:34:49.000,157,11093944,-795,0,1717558488,12770.279129709998,127.75342685999931,54395.40473736 2024-06-05,03:34:50.000,157,11093937,-795,0,1717558489,12770.225239229992,127.76047598999867,54395.38377600001 2024-06-05,03:34:51.000,157,11093971,-795,0,1717558490,12770.225239229992,127.71818121000251,54395.31390480001 2024-06-05,03:34:52.000,157,11094009,-795,0,1717558491,12770.211766610002,127.75342685999931,54395.32787904 2024-06-05,03:34:53.000,157,11093915,-795,0,1717558492,12770.164612439992,127.73227947000123,54395.23704648 2024-06-05,03:34:54.000,157,11093946,-795,0,1717558493,12770.117458269997,127.76752511999803,54395.271982080005 2024-06-05,03:34:55.000,157,11093992,-795,0,1717558494,12770.205030299992,127.76047598999867,54395.29993056 2024-06-05,03:34:56.000,157,11093963,-795,0,1717558495,12770.191557680002,127.76752511999803,54395.29294344001 2024-06-05,03:34:57.000,157,11093981,-795,0,1717558496,12770.171348750002,127.76047598999867,54395.24403360001 2024-06-05,03:34:58.000,157,11093913,-795,0,1717558497,12770.137667199997,127.8027707700021,54395.16717528001 2024-06-05,03:34:59.000,157,11093926,-795,0,1717558498,12770.245448159993,127.76047598999867,54395.23704648 2024-06-05,03:35:00.000,157,11093917,-795,0,1717558499,12770.225239229992,127.77457425000466,54395.223072240005 2024-06-05,03:35:01.000,157,11093975,-795,0,1717558500,12770.326283879993,127.74637772999995,54395.25800784 2024-06-05,03:35:02.000,157,11093925,-795,0,1717558501,12770.191557680002,127.78162338000402,54395.006471520006 2024-06-05,03:35:03.000,157,11093951,-795,0,1717558502,12770.333020190003,127.76047598999867,54395.285956319996 2024-06-05,03:35:04.000,157,11093962,-795,0,1717558503,12770.386910669993,127.73227947000123,54395.3488404 2024-06-05,03:35:05.000,157,11093964,-795,0,1717558504,12770.407119599993,127.74637772999995,54395.2789692 2024-06-05,03:35:06.000,157,11093932,-795,0,1717558505,12770.333020190003,127.77457425000466,54395.1392268 2024-06-05,03:35:07.000,157,11093957,-795,0,1717558506,12770.413855909988,127.76752511999803,54395.25102072 2024-06-05,03:35:08.000,157,11093953,-795,0,1717558507,12770.427328529993,127.78162338000402,54395.21608512001 2024-06-05,03:35:09.000,157,11093919,-795,0,1717558508,12770.454273769989,127.79572164000274,54395.31390480001 2024-06-05,03:35:10.000,157,11093949,-795,0,1717558509,12770.501427939998,127.78162338000402,54395.341853280006 2024-06-05,03:35:11.000,157,11093933,-795,0,1717558510,12770.575527349989,127.77457425000466,54395.50255704001 2024-06-05,03:35:12.000,157,11093928,-795,0,1717558511,12770.582263659999,127.76047598999867,54395.439672960005 2024-06-05,03:35:13.000,157,11093986,-795,0,1717558512,12770.555318419989,127.8027707700021,54395.40473736 2024-06-05,03:35:14.000,157,11093895,-795,0,1717558513,12770.541845799999,127.8027707700021,54395.271982080005 2024-06-05,03:35:15.000,157,11093935,-795,0,1717558514,12770.63615413999,127.83096728999953,54395.36980176 2024-06-05,03:35:16.000,157,11093969,-795,0,1717558515,12770.68330831,127.77457425000466,54395.41172448001 2024-06-05,03:35:17.000,157,11093968,-795,0,1717558516,12770.710253549994,127.8027707700021,54395.453647199996 2024-06-05,03:35:18.000,157,11093977,-795,0,1717558517,12770.67657199999,127.79572164000274,54395.390763120005 2024-06-05,03:35:19.000,157,11093956,-795,0,1717558518,12770.73719878999,127.83096728999953,54395.40473736 2024-06-05,03:35:20.000,157,11093950,-795,0,1717558519,12770.791089269995,127.80981990000146,54395.56544112 2024-06-05,03:35:21.000,157,11093965,-795,0,1717558520,12770.851716059995,127.79572164000274,54395.55146688001 2024-06-05,03:35:22.000,157,11093947,-795,0,1717558521,12770.73719878999,127.83096728999953,54395.4187116 2024-06-05,03:35:23.000,157,11093966,-795,0,1717558522,12770.7439351,127.84506554999825,54395.31390480001 2024-06-05,03:35:24.000,157,11093927,-795,0,1717558523,12770.730462479994,127.85916381000425,54395.26499496001 2024-06-05,03:35:25.000,157,11093954,-795,0,1717558524,12770.831507129995,127.80981990000146,54395.341853280006 2024-06-05,03:35:26.000,157,11093975,-795,0,1717558525,12770.80456189,127.82391816000018,54395.38377600001 2024-06-05,03:35:27.000,157,11093966,-795,0,1717558526,12770.791089269995,127.80981990000146,54395.320891920004 2024-06-05,03:35:28.000,157,11093959,-795,0,1717558527,12770.811298199995,127.82391816000018,54395.25102072 2024-06-05,03:35:29.000,157,11093958,-795,0,1717558528,12770.85845236999,127.83096728999953,54395.31390480001 2024-06-05,03:35:30.000,157,11093918,-795,0,1717558529,12770.86518868,127.83096728999953,54395.271982080005 2024-06-05,03:35:31.000,157,11093970,-795,0,1717558530,12770.85845236999,127.88031120000232,54395.29294344001 2024-06-05,03:35:32.000,157,11093893,-795,0,1717558531,12770.71698985999,127.9014585900004,54395.271982080005 2024-06-05,03:35:33.000,157,11093966,-795,0,1717558532,12770.770880339995,127.87326207000297,54395.153201040004 2024-06-05,03:35:34.000,157,11093956,-795,0,1717558533,12770.81803450999,127.88736033000168,54395.320891920004 2024-06-05,03:35:35.000,157,11093963,-795,0,1717558534,12770.83824343999,127.85916381000425,54395.44666008 2024-06-05,03:35:36.000,157,11093963,-795,0,1717558535,12770.85845236999,127.8662129400036,54395.488582800004 2024-06-05,03:35:37.000,157,11093943,-795,0,1717558536,12770.86518868,127.91555684999912,54395.47460856 2024-06-05,03:35:38.000,157,11093954,-795,0,1717558537,12770.770880339995,127.9014585900004,54395.37678888 2024-06-05,03:35:39.000,157,11093851,-795,0,1717558538,12770.87866129999,127.89440946000104,54395.4187116 2024-06-05,03:35:40.000,157,11093948,-795,0,1717558539,12770.831507129995,127.85211468000489,54395.320891920004 2024-06-05,03:35:41.000,157,11093939,-795,0,1717558540,12770.92581547,127.85211468000489,54395.47460856 2024-06-05,03:35:42.000,157,11093995,-795,0,1717558541,12770.88539761,127.90850771999976,54395.51653128 2024-06-05,03:35:43.000,157,11093962,-795,0,1717558542,12770.84497975,127.83096728999953,54395.341853280006 2024-06-05,03:35:44.000,157,11093952,-795,0,1717558543,12770.92581547,127.8662129400036,54395.49556992 2024-06-05,03:35:45.000,157,11093940,-795,0,1717558544,12770.993178569996,127.85211468000489,54395.58640248 2024-06-05,03:35:46.000,157,11093959,-795,0,1717558545,12771.02012380999,127.85211468000489,54395.5235184 2024-06-05,03:35:47.000,157,11093944,-795,0,1717558546,12771.060541669991,127.84506554999825,54395.46762144 2024-06-05,03:35:48.000,157,11093999,-795,0,1717558547,12771.04706905,127.88031120000232,54395.57242824 2024-06-05,03:35:49.000,157,11093960,-795,0,1717558548,12771.053805359996,127.90850771999976,54395.488582800004 2024-06-05,03:35:50.000,157,11093892,-795,0,1717558549,12771.114432149996,127.89440946000104,54395.62832520001 2024-06-05,03:35:51.000,157,11093960,-795,0,1717558550,12771.228949420001,127.89440946000104,54395.607363840005 2024-06-05,03:35:52.000,157,11093933,-795,0,1717558551,12771.235685729996,127.90850771999976,54395.53050552001 2024-06-05,03:35:53.000,157,11093948,-795,0,1717558552,12771.242422039992,127.9014585900004,54395.5933896 2024-06-05,03:35:54.000,157,11093857,-795,0,1717558553,12771.303048829992,127.92260597999848,54395.621338079996 2024-06-05,03:35:55.000,157,11093968,-795,0,1717558554,12771.363675619992,127.94375337000383,54395.64928656001 2024-06-05,03:35:56.000,157,11093944,-795,0,1717558555,12771.316521449997,127.96490076000191,54395.62832520001 2024-06-05,03:35:57.000,157,11093986,-795,0,1717558556,12771.303048829992,127.98604814999999,54395.488582800004 2024-06-05,03:35:58.000,157,11093937,-795,0,1717558557,12771.309785140002,127.95785163000255,54395.558454000005 2024-06-05,03:35:59.000,157,11093966,-795,0,1717558558,12771.397357169997,127.96490076000191,54395.70518352 2024-06-05,03:36:00.000,157,11093997,-795,0,1717558559,12771.410829790002,127.97899902000063,54395.70518352 2024-06-05,03:36:01.000,157,11093979,-795,0,1717558560,12771.383884549992,127.97194989000127,54395.64229944 2024-06-05,03:36:02.000,157,11093932,-795,0,1717558561,12771.390620860002,127.96490076000191,54395.60037672001 2024-06-05,03:36:03.000,157,11093962,-795,0,1717558562,12771.296312519997,128.02129380000406,54395.54447976 2024-06-05,03:36:04.000,157,11093960,-795,0,1717558563,12771.296312519997,128.03539206000278,54395.53050552001 2024-06-05,03:36:05.000,157,11093966,-795,0,1717558564,12771.282839899992,128.02834293000342,54395.558454000005 2024-06-05,03:36:06.000,157,11093997,-795,0,1717558565,12771.269367280001,128.02834293000342,54395.6632608 2024-06-05,03:36:07.000,157,11093978,-795,0,1717558566,12771.309785140002,128.0494903200015,54395.726144880005 2024-06-05,03:36:08.000,157,11093966,-795,0,1717558567,12771.195267869996,128.05653945000086,54395.656273680004 2024-06-05,03:36:09.000,157,11093963,-795,0,1717558568,12771.168322630001,128.0494903200015,54395.55146688001 2024-06-05,03:36:10.000,157,11093994,-795,0,1717558569,12771.202004179991,128.03539206000278,54395.70518352 2024-06-05,03:36:11.000,157,11093966,-795,0,1717558570,12771.148113700001,128.05653945000086,54395.621338079996 2024-06-05,03:36:12.000,157,11093933,-795,0,1717558571,12771.114432149996,128.0494903200015,54395.656273680004 2024-06-05,03:36:13.000,157,11094017,-795,0,1717558572,12771.04706905,128.07063770999957,54395.46762144 2024-06-05,03:36:14.000,157,11093929,-795,0,1717558573,12771.00665119,128.0494903200015,54395.439672960005 2024-06-05,03:36:15.000,157,11093965,-795,0,1717558574,12771.114432149996,128.0988342300043,54395.64928656001 2024-06-05,03:36:16.000,157,11093951,-795,0,1717558575,12771.08748691,128.0847359699983,54395.733132 2024-06-05,03:36:17.000,157,11093959,-795,0,1717558576,12771.074014289996,128.0847359699983,54395.67024792001 2024-06-05,03:36:18.000,157,11093972,-795,0,1717558577,12771.013387499996,128.07063770999957,54395.53749264 2024-06-05,03:36:19.000,157,11093873,-795,0,1717558578,12771.02012380999,128.09178509999765,54395.509544160006 2024-06-05,03:36:20.000,157,11093930,-795,0,1717558579,12771.013387499996,128.07768683999893,54395.55146688001 2024-06-05,03:36:21.000,157,11093950,-795,0,1717558580,12771.02012380999,128.05653945000086,54395.57242824 2024-06-05,03:36:22.000,157,11093982,-795,0,1717558581,12771.02686012,128.07063770999957,54395.60037672001 2024-06-05,03:36:23.000,157,11094007,-795,0,1717558582,12771.04033273999,128.0494903200015,54395.5933896 2024-06-05,03:36:24.000,157,11093920,-795,0,1717558583,12771.04706905,128.0494903200015,54395.53749264 2024-06-05,03:36:25.000,157,11093995,-795,0,1717558584,12771.100959529991,128.10588336000365,54395.64928656001 2024-06-05,03:36:26.000,157,11094009,-795,0,1717558585,12771.08748691,128.06358858000021,54395.5933896 2024-06-05,03:36:27.000,157,11093918,-795,0,1717558586,12771.10769584,128.112932490003,54395.607363840005 2024-06-05,03:36:28.000,157,11093976,-795,0,1717558587,12771.12790477,128.112932490003,54395.558454000005 2024-06-05,03:36:29.000,157,11093946,-795,0,1717558588,12771.121168459991,128.14112901000044,54395.57242824 2024-06-05,03:36:30.000,157,11093944,-795,0,1717558589,12771.100959529991,128.112932490003,54395.46063432001 2024-06-05,03:36:31.000,157,11093932,-795,0,1717558590,12771.175058939996,128.13407988000108,54395.488582800004 2024-06-05,03:36:32.000,157,11093987,-795,0,1717558591,12771.181795249991,128.13407988000108,54395.58640248 2024-06-05,03:36:33.000,157,11093947,-795,0,1717558592,12771.100959529991,128.15522726999916,54395.53749264 2024-06-05,03:36:34.000,157,11093925,-795,0,1717558593,12771.02012380999,128.18342379000387,54395.48159568001 2024-06-05,03:36:35.000,157,11093904,-795,0,1717558594,12771.074014289996,128.15522726999916,54395.57242824 2024-06-05,03:36:36.000,157,11093983,-795,0,1717558595,12771.094223219996,128.1975220500026,54395.57242824 2024-06-05,03:36:37.000,157,11093939,-795,0,1717558596,12771.141377389991,128.1481781399998,54395.68422216 2024-06-05,03:36:38.000,157,11093974,-795,0,1717558597,12771.04033273999,128.20457118000195,54395.56544112 2024-06-05,03:36:39.000,157,11093979,-795,0,1717558598,12771.053805359996,128.21866944000067,54395.558454000005 2024-06-05,03:36:40.000,157,11093946,-795,0,1717558599,12771.114432149996,128.2116203100013,54395.69120928 2024-06-05,03:36:41.000,157,11093963,-795,0,1717558600,12771.094223219996,128.16932552999788,54395.67024792001 2024-06-05,03:36:42.000,157,11093906,-795,0,1717558601,12771.02686012,128.20457118000195,54395.64928656001 2024-06-05,03:36:43.000,157,11093993,-795,0,1717558602,12770.96623333,128.18342379000387,54395.53749264 2024-06-05,03:36:44.000,157,11093958,-795,0,1717558603,12770.92581547,128.2116203100013,54395.47460856 2024-06-05,03:36:45.000,157,11093962,-795,0,1717558604,12770.97970594999,128.1481781399998,54395.621338079996 2024-06-05,03:36:46.000,157,11093926,-795,0,1717558605,12770.92581547,128.16932552999788,54395.656273680004 2024-06-05,03:36:47.000,157,11093968,-795,0,1717558606,12770.90560654,128.14112901000044,54395.488582800004 2024-06-05,03:36:48.000,157,11093942,-795,0,1717558607,12770.871924989995,128.14112901000044,54395.51653128 2024-06-05,03:36:49.000,157,11093990,-795,0,1717558608,12770.9460244,128.11998162000236,54395.57941536001 2024-06-05,03:36:50.000,157,11093881,-795,0,1717558609,12770.88539761,128.13407988000108,54395.56544112 2024-06-05,03:36:51.000,157,11093966,-795,0,1717558610,12770.93928808999,128.09178509999765,54395.58640248 2024-06-05,03:36:52.000,157,11093985,-795,0,1717558611,12770.88539761,128.12703075000172,54395.54447976 2024-06-05,03:36:53.000,157,11093916,-795,0,1717558612,12770.83824343999,128.09178509999765,54395.51653128 2024-06-05,03:36:54.000,157,11093959,-795,0,1717558613,12770.81803450999,128.14112901000044,54395.46762144 2024-06-05,03:36:55.000,157,11093940,-795,0,1717558614,12770.84497975,128.0988342300043,54395.607363840005 2024-06-05,03:36:56.000,157,11093973,-795,0,1717558615,12770.88539761,128.0847359699983,54395.62832520001 2024-06-05,03:36:57.000,157,11093955,-795,0,1717558616,12770.83824343999,128.0988342300043,54395.5235184 2024-06-05,03:36:58.000,157,11093894,-795,0,1717558617,12770.730462479994,128.0494903200015,54395.43268584001 2024-06-05,03:36:59.000,157,11093851,-795,0,1717558618,12770.79782557999,128.07063770999957,54395.46063432001 2024-06-05,03:37:00.000,157,11093907,-795,0,1717558619,12770.811298199995,128.07063770999957,54395.48159568001 2024-06-05,03:37:01.000,157,11093915,-795,0,1717558620,12770.81803450999,128.03539206000278,54395.47460856 2024-06-05,03:37:02.000,157,11093958,-795,0,1717558621,12770.76414403,128.07768683999893,54395.50255704001 2024-06-05,03:37:03.000,157,11093956,-795,0,1717558622,12770.78435296,128.07063770999957,54395.40473736 2024-06-05,03:37:04.000,157,11093915,-795,0,1717558623,12770.76414403,128.0494903200015,54395.41172448001 2024-06-05,03:37:05.000,157,11093979,-795,0,1717558624,12770.81803450999,128.05653945000086,54395.51653128 2024-06-05,03:37:06.000,157,11093964,-795,0,1717558625,12770.76414403,128.0142446700047,54395.46762144 2024-06-05,03:37:07.000,157,11093920,-795,0,1717558626,12770.730462479994,127.99309727999935,54395.36281464001 2024-06-05,03:37:08.000,157,11093940,-795,0,1717558627,12770.67657199999,127.97899902000063,54395.24403360001 2024-06-05,03:37:09.000,157,11093973,-795,0,1717558628,12770.73719878999,128.0494903200015,54395.26499496001 2024-06-05,03:37:10.000,157,11093924,-795,0,1717558629,12770.73719878999,128.0142446700047,54395.18114952 2024-06-05,03:37:11.000,157,11094000,-795,0,1717558630,12770.791089269995,128.03539206000278,54395.30691768 2024-06-05,03:37:12.000,157,11093974,-795,0,1717558631,12770.770880339995,128.06358858000021,54395.32787904 2024-06-05,03:37:13.000,157,11093933,-795,0,1717558632,12770.73719878999,128.06358858000021,54395.31390480001 2024-06-05,03:37:14.000,157,11093931,-795,0,1717558633,12770.61594520999,128.03539206000278,54395.16717528001 2024-06-05,03:37:15.000,157,11093930,-795,0,1717558634,12770.61594520999,128.02834293000342,54395.24403360001 2024-06-05,03:37:16.000,157,11093926,-795,0,1717558635,12770.622681519999,127.95785163000255,54395.320891920004 2024-06-05,03:37:17.000,157,11093983,-795,0,1717558636,12770.609208899994,127.95785163000255,54395.2789692 2024-06-05,03:37:18.000,157,11093976,-795,0,1717558637,12770.622681519999,127.95080250000319,54395.209098 2024-06-05,03:37:19.000,157,11093963,-795,0,1717558638,12770.649626759994,127.93670424000447,54395.31390480001 2024-06-05,03:37:20.000,157,11093994,-795,0,1717558639,12770.71698985999,127.90850771999976,54395.509544160006 2024-06-05,03:37:21.000,157,11093986,-795,0,1717558640,12770.690044619994,127.89440946000104,54395.439672960005 2024-06-05,03:37:22.000,157,11093949,-795,0,1717558641,12770.68330831,127.85211468000489,54395.453647199996 2024-06-05,03:37:23.000,157,11093951,-795,0,1717558642,12770.622681519999,127.8662129400036,54395.29294344001 2024-06-05,03:37:24.000,157,11093964,-795,0,1717558643,12770.622681519999,127.8662129400036,54395.29993056 2024-06-05,03:37:25.000,157,11093979,-795,0,1717558644,12770.690044619994,127.83096728999953,54395.36281464001 2024-06-05,03:37:26.000,157,11093990,-795,0,1717558645,12770.622681519999,127.88031120000232,54395.31390480001 2024-06-05,03:37:27.000,157,11093987,-795,0,1717558646,12770.642890449999,127.85211468000489,54395.33486616001 2024-06-05,03:37:28.000,157,11093960,-795,0,1717558647,12770.609208899994,127.82391816000018,54395.38377600001 2024-06-05,03:37:29.000,157,11093945,-795,0,1717558648,12770.65636306999,127.83096728999953,54395.390763120005 2024-06-05,03:37:30.000,157,11093952,-795,0,1717558649,12770.63615413999,127.82391816000018,54395.36980176 2024-06-05,03:37:31.000,157,11093990,-795,0,1717558650,12770.61594520999,127.8027707700021,54395.320891920004 2024-06-05,03:37:32.000,157,11093968,-795,0,1717558651,12770.609208899994,127.79572164000274,54395.41172448001 2024-06-05,03:37:33.000,157,11093955,-795,0,1717558652,12770.535109489989,127.78867251000338,54395.26499496001 2024-06-05,03:37:34.000,157,11093933,-795,0,1717558653,12770.535109489989,127.79572164000274,54395.25800784 2024-06-05,03:37:35.000,157,11093953,-795,0,1717558654,12770.521636869998,127.77457425000466,54395.21608512001 2024-06-05,03:37:36.000,157,11093950,-795,0,1717558655,12770.562054729999,127.81686903000082,54395.46762144 2024-06-05,03:37:37.000,157,11093945,-795,0,1717558656,12770.521636869998,127.85211468000489,54395.390763120005 2024-06-05,03:37:38.000,157,11093930,-795,0,1717558657,12770.447537459993,127.8027707700021,54395.16018816 2024-06-05,03:37:39.000,157,11093976,-755,0,1717558658,12770.467746389993,127.78867251000338,54395.271982080005 2024-06-05,03:37:40.000,157,11093938,-795,0,1717558659,12770.461010079998,127.79572164000274,54395.26499496001 2024-06-05,03:37:41.000,157,11093978,-795,0,1717558660,12770.440801149998,127.81686903000082,54395.174162400006 2024-06-05,03:37:42.000,157,11093932,-795,0,1717558661,12770.407119599993,127.78867251000338,54395.23005936 2024-06-05,03:37:43.000,157,11093971,-795,0,1717558662,12770.359965429998,127.8027707700021,54395.16018816 2024-06-05,03:37:44.000,157,11093961,-795,0,1717558663,12770.359965429998,127.8380164199989,54395.209098 2024-06-05,03:37:45.000,157,11093937,-795,0,1717558664,12770.346492809993,127.77457425000466,54395.25800784 2024-06-05,03:37:46.000,157,11093929,-795,0,1717558665,12770.326283879993,127.8027707700021,54395.18114952 2024-06-05,03:37:47.000,157,11093954,-795,0,1717558666,12770.339756499998,127.78867251000338,54395.19512376001 2024-06-05,03:37:48.000,157,11093972,-795,0,1717558667,12770.245448159993,127.8027707700021,54395.01345864 2024-06-05,03:37:49.000,157,11093964,-795,0,1717558668,12770.258920779997,127.8027707700021,54395.04140712 2024-06-05,03:37:50.000,157,11093979,-795,0,1717558669,12770.265657089993,127.8027707700021,54395.13223968 2024-06-05,03:37:51.000,157,11093916,-795,0,1717558670,12770.292602330002,127.82391816000018,54395.19512376001 2024-06-05,03:37:52.000,157,11093936,-795,0,1717558671,12770.279129709998,127.81686903000082,54395.16717528001 2024-06-05,03:37:53.000,157,11093900,-675,0,1717558672,12770.272393400002,127.83096728999953,54395.18114952 2024-06-05,03:37:54.000,157,11093971,-795,0,1717558673,12770.184821369992,127.84506554999825,54395.02044576 2024-06-05,03:37:55.000,157,11093987,-795,0,1717558674,12770.178085059997,127.85211468000489,54395.04839424001 2024-06-05,03:37:56.000,157,11093962,-795,0,1717558675,12770.191557680002,127.85916381000425,54395.11127832 2024-06-05,03:37:57.000,157,11093949,-795,0,1717558676,12770.191557680002,127.85916381000425,54395.1392268 2024-06-05,03:37:58.000,157,11093973,-795,0,1717558677,12770.137667199997,127.88031120000232,54394.887690480005 2024-06-05,03:37:59.000,157,11093951,-795,0,1717558678,12770.110721960002,127.89440946000104,54395.06236848 2024-06-05,03:38:00.000,157,11093982,-795,0,1717558679,12770.198293989997,127.9014585900004,54395.25800784 2024-06-05,03:38:01.000,157,11093944,-795,0,1717558680,12770.164612439992,127.91555684999912,54395.271982080005 2024-06-05,03:38:02.000,157,11093951,-795,0,1717558681,12770.110721960002,127.9014585900004,54395.174162400006 2024-06-05,03:38:03.000,157,11093971,-795,0,1717558682,12770.117458269997,127.92965510999784,54395.04839424001 2024-06-05,03:38:04.000,157,11093961,-795,0,1717558683,12770.130930890002,127.9014585900004,54395.07634272001 2024-06-05,03:38:05.000,157,11093929,-795,0,1717558684,12770.043358859992,127.88736033000168,54394.88070336001 2024-06-05,03:38:06.000,157,11093918,-795,0,1717558685,12770.171348750002,127.88736033000168,54395.12525256001 2024-06-05,03:38:07.000,157,11093956,-795,0,1717558686,12770.231975540002,127.92965510999784,54395.23005936 2024-06-05,03:38:08.000,157,11094012,-795,0,1717558687,12770.178085059997,127.92965510999784,54395.08332984 2024-06-05,03:38:09.000,157,11093922,-795,0,1717558688,12770.178085059997,127.92965510999784,54395.09031696 2024-06-05,03:38:10.000,157,11093951,-795,0,1717558689,12770.285866019993,127.94375337000383,54395.153201040004 2024-06-05,03:38:11.000,157,11093954,-795,0,1717558690,12770.326283879993,127.93670424000447,54395.13223968 2024-06-05,03:38:12.000,157,11093935,-795,0,1717558691,12770.346492809993,127.92965510999784,54395.153201040004 2024-06-05,03:38:13.000,157,11094010,-795,0,1717558692,12770.319547569998,127.95785163000255,54395.09031696 2024-06-05,03:38:14.000,157,11093935,-795,0,1717558693,12770.386910669993,127.94375337000383,54395.03442 2024-06-05,03:38:15.000,157,11093912,-795,0,1717558694,12770.413855909988,127.95080250000319,54395.12525256001 2024-06-05,03:38:16.000,157,11093982,-795,0,1717558695,12770.487955319993,127.94375337000383,54395.118265439996 2024-06-05,03:38:17.000,157,11093930,-795,0,1717558696,12770.541845799999,127.97899902000063,54395.11127832 2024-06-05,03:38:18.000,157,11093915,-795,0,1717558697,12770.487955319993,127.99309727999935,54394.9645488 2024-06-05,03:38:19.000,157,11093932,-795,0,1717558698,12770.541845799999,127.97194989000127,54394.99249728 2024-06-05,03:38:20.000,157,11093949,-795,0,1717558699,12770.582263659999,128.0001464099987,54395.01345864 2024-06-05,03:38:21.000,157,11093989,-795,0,1717558700,12770.65636306999,127.97899902000063,54395.0693556 2024-06-05,03:38:22.000,157,11093963,-795,0,1717558701,12770.67657199999,127.97899902000063,54395.09730408001 2024-06-05,03:38:23.000,157,11093933,-795,0,1717558702,12770.67657199999,128.02129380000406,54395.03442 2024-06-05,03:38:24.000,157,11093974,-795,0,1717558703,12770.690044619994,128.0001464099987,54395.0693556 2024-06-05,03:38:25.000,157,11093994,-795,0,1717558704,12770.750671409995,128.03539206000278,54395.12525256001 2024-06-05,03:38:26.000,157,11093943,-795,0,1717558705,12770.72372617,128.0142446700047,54395.104291200005 2024-06-05,03:38:27.000,157,11093941,-795,0,1717558706,12770.76414403,128.0494903200015,54395.08332984 2024-06-05,03:38:28.000,157,11093946,-795,0,1717558707,12770.710253549994,128.05653945000086,54394.95756168001 2024-06-05,03:38:29.000,157,11093944,-795,0,1717558708,12770.710253549994,128.07768683999893,54394.99249728 2024-06-05,03:38:30.000,157,11093992,-795,0,1717558709,12770.75740771999,128.03539206000278,54395.04839424001 2024-06-05,03:38:31.000,157,11093933,-795,0,1717558710,12770.750671409995,128.09178509999765,54395.1392268 2024-06-05,03:38:32.000,157,11093971,-795,0,1717558711,12770.730462479994,128.0847359699983,54395.1392268 2024-06-05,03:38:33.000,157,11093946,-795,0,1717558712,12770.690044619994,128.12703075000172,54395.11127832 2024-06-05,03:38:34.000,157,11093907,-795,0,1717558713,12770.61594520999,128.0988342300043,54394.9645488 2024-06-05,03:38:35.000,157,11093867,-795,0,1717558714,12770.65636306999,128.1481781399998,54395.09730408001 2024-06-05,03:38:36.000,157,11093927,-795,0,1717558715,12770.568791039994,128.13407988000108,54394.83179352001 2024-06-05,03:38:37.000,157,11093957,-795,0,1717558716,12770.622681519999,128.15522726999916,54395.14621392001 2024-06-05,03:38:38.000,157,11093954,-795,0,1717558717,12770.61594520999,128.19047292000323,54395.20211088 2024-06-05,03:38:39.000,157,11093943,-795,0,1717558718,12770.555318419989,128.21866944000067,54395.11127832 2024-06-05,03:38:40.000,157,11093939,-795,0,1717558719,12770.575527349989,128.1481781399998,54395.006471520006 2024-06-05,03:38:41.000,157,11093921,-795,0,1717558720,12770.588999969994,128.2116203100013,54395.153201040004 2024-06-05,03:38:42.000,157,11093860,-795,0,1717558721,12770.575527349989,128.23981682999874,54395.08332984 2024-06-05,03:38:43.000,157,11093922,-795,0,1717558722,12770.487955319993,128.22571857000003,54394.99948440001 2024-06-05,03:38:44.000,157,11093920,-795,0,1717558723,12770.555318419989,128.2609642200041,54395.04140712 2024-06-05,03:38:45.000,157,11093920,-795,0,1717558724,12770.548582109994,128.21866944000067,54395.16717528001 2024-06-05,03:38:46.000,157,11093938,-795,0,1717558725,12770.535109489989,128.23276769999939,54395.153201040004 2024-06-05,03:38:47.000,157,11093939,-795,0,1717558726,12770.535109489989,128.2468659599981,54395.14621392001 2024-06-05,03:38:48.000,157,11093947,-795,0,1717558727,12770.582263659999,128.2609642200041,54395.1392268 2024-06-05,03:38:49.000,157,11093950,-795,0,1717558728,12770.649626759994,128.23981682999874,54395.33486616001 2024-06-05,03:38:50.000,157,11093893,-795,0,1717558729,12770.649626759994,128.26801335000346,54395.29294344001 2024-06-05,03:38:51.000,157,11093933,-795,0,1717558730,12770.669835689994,128.2609642200041,54395.3488404 2024-06-05,03:38:52.000,157,11093944,-795,0,1717558731,12770.609208899994,128.28211161000218,54395.23005936 2024-06-05,03:38:53.000,157,11093947,-795,0,1717558732,12770.642890449999,128.25391509000474,54395.18114952 2024-06-05,03:38:54.000,157,11093918,-795,0,1717558733,12770.690044619994,128.28916074000153,54395.23005936 2024-06-05,03:38:55.000,157,11093964,-795,0,1717558734,12770.78435296,128.30325900000025,54395.39775024 2024-06-05,03:38:56.000,157,11093923,-795,0,1717558735,12770.80456189,128.30325900000025,54395.36980176 2024-06-05,03:38:57.000,157,11093962,-795,0,1717558736,12770.871924989995,128.25391509000474,54395.35582752 2024-06-05,03:38:58.000,157,11093888,-795,0,1717558737,12770.75740771999,128.28211161000218,54395.18813664 2024-06-05,03:38:59.000,157,11093923,-795,0,1717558738,12770.86518868,128.2609642200041,54395.29294344001 2024-06-05,03:39:00.000,157,11093953,-795,0,1717558739,12770.86518868,128.25391509000474,54395.26499496001 2024-06-05,03:39:01.000,157,11093944,-795,0,1717558740,12770.91907915999,128.23276769999939,54395.21608512001 2024-06-05,03:39:02.000,157,11093938,-795,0,1717558741,12770.88539761,128.22571857000003,54395.0693556 2024-06-05,03:39:03.000,157,11093917,-795,0,1717558742,12770.83824343999,128.23276769999939,54394.91563896 2024-06-05,03:39:04.000,157,11093959,-795,0,1717558743,12770.96623333,128.25391509000474,54395.20211088 2024-06-05,03:39:05.000,157,11093951,-795,0,1717558744,12771.00665119,128.2609642200041,54395.20211088 2024-06-05,03:39:06.000,157,11093887,-795,0,1717558745,12771.02012380999,128.23276769999939,54395.23704648 2024-06-05,03:39:07.000,157,11093921,-795,0,1717558746,12771.06727798,128.23276769999939,54395.271982080005 2024-06-05,03:39:08.000,157,11093946,-795,0,1717558747,12771.04033273999,128.22571857000003,54395.118265439996 2024-06-05,03:39:09.000,157,11093989,-795,0,1717558748,12771.04033273999,128.18342379000387,54395.18114952 2024-06-05,03:39:10.000,157,11093981,-795,0,1717558749,12771.074014289996,128.2468659599981,54395.2789692 2024-06-05,03:39:11.000,157,11093956,-795,0,1717558750,12771.168322630001,128.19047292000323,54395.37678888 2024-06-05,03:39:12.000,157,11093958,-795,0,1717558751,12771.181795249991,128.19047292000323,54395.24403360001 2024-06-05,03:39:13.000,157,11093952,-795,0,1717558752,12771.195267869996,128.16227639999852,54395.26499496001 2024-06-05,03:39:14.000,157,11093974,-795,0,1717558753,12771.148113700001,128.1975220500026,54395.21608512001 2024-06-05,03:39:15.000,157,11093874,-795,0,1717558754,12771.175058939996,128.16227639999852,54395.25800784 2024-06-05,03:39:16.000,157,11093973,-795,0,1717558755,12771.188531560001,128.1481781399998,54395.30691768 2024-06-05,03:39:17.000,157,11093954,-795,0,1717558756,12771.181795249991,128.13407988000108,54395.223072240005 2024-06-05,03:39:18.000,157,11093954,-795,0,1717558757,12771.074014289996,128.15522726999916,54395.04839424001 2024-06-05,03:39:19.000,157,11093930,-795,0,1717558758,12771.175058939996,128.16227639999852,54395.209098 2024-06-05,03:39:20.000,157,11093963,-795,0,1717558759,12771.215476799996,128.1763746600045,54395.29294344001 2024-06-05,03:39:21.000,157,11093974,-795,0,1717558760,12771.343466689992,128.10588336000365,54395.42569872 2024-06-05,03:39:22.000,157,11093912,-795,0,1717558761,12771.309785140002,128.14112901000044,54395.40473736 2024-06-05,03:39:23.000,157,11093964,-795,0,1717558762,12771.282839899992,128.11998162000236,54395.30691768 2024-06-05,03:39:24.000,157,11094008,-795,0,1717558763,12771.276103589997,128.1763746600045,54395.30691768 2024-06-05,03:39:25.000,157,11093998,-795,0,1717558764,12771.370411930002,128.11998162000236,54395.43268584001 2024-06-05,03:39:26.000,157,11093959,-795,0,1717558765,12771.350203000002,128.16932552999788,54395.46063432001 2024-06-05,03:39:27.000,157,11093960,-795,0,1717558766,12771.377148239997,128.14112901000044,54395.453647199996 2024-06-05,03:39:28.000,157,11093939,-795,0,1717558767,12771.383884549992,128.13407988000108,54395.46063432001 2024-06-05,03:39:29.000,157,11093943,-795,0,1717558768,12771.478192889997,128.1481781399998,54395.54447976 2024-06-05,03:39:30.000,157,11093931,-795,0,1717558769,12771.484929199993,128.16932552999788,54395.49556992 2024-06-05,03:39:31.000,157,11093992,-795,0,1717558770,12771.478192889997,128.112932490003,54395.509544160006 2024-06-05,03:39:32.000,157,11093945,-795,0,1717558771,12771.444511339992,128.14112901000044,54395.50255704001 2024-06-05,03:39:33.000,157,11093982,-795,0,1717558772,12771.471456580002,128.14112901000044,54395.42569872 2024-06-05,03:39:34.000,157,11093960,-795,0,1717558773,12771.464720269993,128.1763746600045,54395.42569872 2024-06-05,03:39:35.000,157,11093968,-795,0,1717558774,12771.572501229988,128.16932552999788,54395.60037672001 2024-06-05,03:39:36.000,157,11093955,-795,0,1717558775,12771.532083370003,128.18342379000387,54395.55146688001 2024-06-05,03:39:37.000,157,11093966,-795,0,1717558776,12771.444511339992,128.1975220500026,54395.4187116 2024-06-05,03:39:38.000,157,11093897,-795,0,1717558777,12771.511874440002,128.2116203100013,54395.40473736 2024-06-05,03:39:39.000,157,11093925,-795,0,1717558778,12771.565764919993,128.1763746600045,54395.5235184 2024-06-05,03:39:40.000,157,11093981,-795,0,1717558779,12771.559028609998,128.18342379000387,54395.509544160006 2024-06-05,03:39:41.000,157,11093957,-795,0,1717558780,12771.585973849993,128.16932552999788,54395.42569872 2024-06-05,03:39:42.000,157,11093924,-795,0,1717558781,12771.579237539998,128.21866944000067,54395.39775024 2024-06-05,03:39:43.000,157,11093875,-795,0,1717558782,12771.559028609998,128.1975220500026,54395.3488404 2024-06-05,03:39:44.000,157,11093967,-795,0,1717558783,12771.585973849993,128.21866944000067,54395.36980176 2024-06-05,03:39:45.000,157,11093920,-795,0,1717558784,12771.653336949988,128.2116203100013,54395.46063432001 2024-06-05,03:39:46.000,157,11093946,-795,0,1717558785,12771.626391709993,128.20457118000195,54395.44666008 2024-06-05,03:39:47.000,157,11093974,-795,0,1717558786,12771.653336949988,128.2468659599981,54395.33486616001 2024-06-05,03:39:48.000,157,11093942,-795,0,1717558787,12771.552292300003,128.25391509000474,54395.20211088 2024-06-05,03:39:49.000,157,11093879,-795,0,1717558788,12771.653336949988,128.2116203100013,54395.18813664 2024-06-05,03:39:50.000,157,11093934,-795,0,1717558789,12771.660073259998,128.26801335000346,54395.36980176 2024-06-05,03:39:51.000,157,11093981,-795,0,1717558790,12771.720700049998,128.28211161000218,54395.40473736 2024-06-05,03:39:52.000,157,11093988,-795,0,1717558791,12771.687018499993,128.32440638999833,54395.4187116 2024-06-05,03:39:53.000,157,11093926,-795,0,1717558792,12771.680282189998,128.31735725999897,54395.38377600001 2024-06-05,03:39:54.000,157,11093934,-795,0,1717558793,12771.579237539998,128.32440638999833,54395.19512376001 2024-06-05,03:39:55.000,157,11093942,-795,0,1717558794,12771.639864329998,128.34555378000368,54395.23704648 2024-06-05,03:39:56.000,157,11093926,-795,0,1717558795,12771.525347059993,128.2962098700009,54395.104291200005 2024-06-05,03:39:57.000,157,11093939,-795,0,1717558796,12771.612919089988,128.30325900000025,54395.18114952 2024-06-05,03:39:58.000,157,11093925,-795,0,1717558797,12771.626391709993,128.2962098700009,54395.2789692 2024-06-05,03:39:59.000,157,11094007,-795,0,1717558798,12771.673545879989,128.31735725999897,54395.24403360001 2024-06-05,03:40:00.000,157,11093965,-795,0,1717558799,12771.713963739989,128.3314555199977,54395.43268584001 2024-06-05,03:40:01.000,157,11093971,-795,0,1717558800,12771.720700049998,128.36670117000176,54395.36980176 2024-06-05,03:40:02.000,157,11093931,-795,0,1717558801,12771.666809569993,128.3596520400024,54395.40473736 2024-06-05,03:40:03.000,157,11093982,-795,0,1717558802,12771.727436359994,128.37375030000112,54395.46762144 2024-06-05,03:40:04.000,157,11093973,-795,0,1717558803,12771.713963739989,128.3596520400024,54395.509544160006 2024-06-05,03:40:05.000,157,11093976,-795,0,1717558804,12771.788063149994,128.37375030000112,54395.53749264 2024-06-05,03:40:06.000,157,11093980,-795,0,1717558805,12771.747645289994,128.37375030000112,54395.558454000005 2024-06-05,03:40:07.000,157,11094004,-795,0,1717558806,12771.713963739989,128.3948976899992,54395.46762144 2024-06-05,03:40:08.000,157,11093929,-795,0,1717558807,12771.687018499993,128.38784855999984,54395.48159568001 2024-06-05,03:40:09.000,157,11093967,-795,0,1717558808,12771.781326839999,128.38784855999984,54395.621338079996 2024-06-05,03:40:10.000,157,11093926,-755,0,1717558809,12771.767854219994,128.37375030000112,54395.64928656001 2024-06-05,03:40:11.000,157,11093977,-795,0,1717558810,12771.754381599989,128.40899594999792,54395.57242824 2024-06-05,03:40:12.000,157,11093975,-795,0,1717558811,12771.707227429994,128.3948976899992,54395.5933896 2024-06-05,03:40:13.000,157,11093912,-795,0,1717558812,12771.673545879989,128.40899594999792,54395.46762144 2024-06-05,03:40:14.000,157,11093951,-795,0,1717558813,12771.673545879989,128.38784855999984,54395.558454000005 2024-06-05,03:40:15.000,157,11093959,-795,0,1717558814,12771.707227429994,128.34555378000368,54395.656273680004 2024-06-05,03:40:16.000,157,11093966,-795,0,1717558815,12771.693754809989,128.2962098700009,54395.69819640001 2024-06-05,03:40:17.000,157,11093944,-795,0,1717558816,12771.612919089988,128.28916074000153,54395.46762144 2024-06-05,03:40:18.000,157,11093960,-795,0,1717558817,12771.585973849993,128.27506248000282,54395.53749264 2024-06-05,03:40:19.000,157,11093975,-795,0,1717558818,12771.612919089988,128.28916074000153,54395.54447976 2024-06-05,03:40:20.000,157,11093951,-795,0,1717558819,12771.599446469998,128.21866944000067,54395.5933896 2024-06-05,03:40:21.000,157,11093938,-795,0,1717558820,12771.545555989993,128.2116203100013,54395.40473736 2024-06-05,03:40:22.000,157,11093968,-795,0,1717558821,12771.585973849993,128.2116203100013,54395.53050552001 2024-06-05,03:40:23.000,157,11093963,-795,0,1717558822,12771.538819679998,128.1763746600045,54395.43268584001 2024-06-05,03:40:24.000,157,11093981,-795,0,1717558823,12771.457983959997,128.1975220500026,54395.44666008 2024-06-05,03:40:25.000,157,11093988,-795,0,1717558824,12771.511874440002,128.1763746600045,54395.47460856 2024-06-05,03:40:26.000,157,11093946,-795,0,1717558825,12771.444511339992,128.16932552999788,54395.439672960005 2024-06-05,03:40:27.000,157,11093942,-795,0,1717558826,12771.457983959997,128.1763746600045,54395.41172448001 2024-06-05,03:40:28.000,157,11093953,-795,0,1717558827,12771.464720269993,128.112932490003,54395.439672960005 2024-06-05,03:40:29.000,157,11093943,-795,0,1717558828,12771.397357169997,128.112932490003,54395.23005936 2024-06-05,03:40:30.000,157,11093968,-795,0,1717558829,12771.410829790002,128.112932490003,54395.390763120005 2024-06-05,03:40:31.000,157,11093930,-795,0,1717558830,12771.444511339992,128.10588336000365,54395.453647199996 2024-06-05,03:40:32.000,157,11093919,-795,0,1717558831,12771.437775029997,128.09178509999765,54395.47460856 2024-06-05,03:40:33.000,157,11093983,-795,0,1717558832,12771.478192889997,128.05653945000086,54395.46063432001 2024-06-05,03:40:34.000,157,11093941,-795,0,1717558833,12771.397357169997,128.0847359699983,54395.38377600001 2024-06-05,03:40:35.000,157,11093942,-795,0,1717558834,12771.410829790002,128.07063770999957,54395.341853280006 2024-06-05,03:40:36.000,157,11093952,-795,0,1717558835,12771.397357169997,128.04244119000214,54395.39775024 2024-06-05,03:40:37.000,157,11093933,-795,0,1717558836,12771.404093479992,128.06358858000021,54395.390763120005 2024-06-05,03:40:38.000,157,11093979,-795,0,1717558837,12771.309785140002,128.0494903200015,54395.223072240005 2024-06-05,03:40:39.000,157,11093933,-795,0,1717558838,12771.417566099997,128.05653945000086,54395.39775024 2024-06-05,03:40:40.000,157,11093997,-795,0,1717558839,12771.505138129993,128.0142446700047,54395.55146688001 2024-06-05,03:40:41.000,157,11093959,-795,0,1717558840,12771.484929199993,128.02129380000406,54395.50255704001 2024-06-05,03:40:52.000,157,11093956,-795,0,1717558851,12771.518610749998,127.8662129400036,54395.285956319996 2024-06-05,03:40:53.000,157,11093966,-795,0,1717558852,12771.525347059993,127.92260597999848,54395.285956319996 2024-06-05,03:40:54.000,157,11094014,-795,0,1717558853,12771.518610749998,127.91555684999912,54395.25800784 2024-06-05,03:40:55.000,157,11093970,-795,0,1717558854,12771.545555989993,127.90850771999976,54395.38377600001 2024-06-05,03:40:56.000,157,11093941,-795,0,1717558855,12771.585973849993,127.88031120000232,54395.42569872 2024-06-05,03:40:57.000,157,11094002,-795,0,1717558856,12771.592710159988,127.8662129400036,54395.439672960005 2024-06-05,03:40:58.000,157,11093970,-795,0,1717558857,12771.532083370003,127.88736033000168,54395.285956319996 2024-06-05,03:40:59.000,157,11093962,-795,0,1717558858,12771.484929199993,127.8662129400036,54395.18813664 2024-06-05,03:41:00.000,157,11093951,-795,0,1717558859,12771.505138129993,127.85916381000425,54395.23005936 2024-06-05,03:41:01.000,157,11093984,-795,0,1717558860,12771.518610749998,127.84506554999825,54395.23005936 2024-06-05,03:41:02.000,157,11093945,-795,0,1717558861,12771.518610749998,127.80981990000146,54395.19512376001 2024-06-05,03:41:03.000,157,11093983,-795,0,1717558862,12771.498401819998,127.78867251000338,54395.16717528001 2024-06-05,03:41:04.000,157,11093941,-795,0,1717558863,12771.559028609998,127.73932860000059,54395.118265439996 2024-06-05,03:41:05.000,157,11093996,-795,0,1717558864,12771.619655399998,127.75342685999931,54395.30691768 2024-06-05,03:41:06.000,157,11093896,-795,0,1717558865,12771.619655399998,127.76047598999867,54395.223072240005 2024-06-05,03:41:07.000,157,11093919,-795,0,1717558866,12771.612919089988,127.77457425000466,54395.23704648 2024-06-05,03:41:08.000,157,11093913,-795,0,1717558867,12771.559028609998,127.80981990000146,54395.13223968 2024-06-05,03:41:09.000,157,11093918,-795,0,1717558868,12771.579237539998,127.83096728999953,54395.104291200005 2024-06-05,03:41:10.000,157,11093946,-795,0,1717558869,12771.612919089988,127.82391816000018,54395.29294344001 2024-06-05,03:41:11.000,157,11093965,-795,0,1717558870,12771.545555989993,127.79572164000274,54395.04839424001 2024-06-05,03:41:22.000,157,11093862,-795,0,1717558881,12771.774590529989,127.74637772999995,54395.25800784 2024-06-05,03:41:23.000,157,11093927,-795,0,1717558882,12771.767854219994,127.74637772999995,54395.21608512001 2024-06-05,03:41:24.000,157,11093875,-795,0,1717558883,12771.781326839999,127.73932860000059,54395.21608512001 2024-06-05,03:41:25.000,157,11093951,-795,0,1717558884,12771.862162559999,127.74637772999995,54395.30691768 2024-06-05,03:41:26.000,157,11093973,-795,0,1717558885,12771.815008389989,127.73932860000059,54395.33486616001 2024-06-05,03:41:27.000,157,11093966,-795,0,1717558886,12771.889107799994,127.75342685999931,54395.2789692 2024-06-05,03:41:28.000,157,11093970,-795,0,1717558887,12771.868898869994,127.74637772999995,54395.23704648 2024-06-05,03:41:29.000,157,11093950,-795,0,1717558888,12771.949734589994,127.75342685999931,54395.36980176 2024-06-05,03:41:30.000,157,11093917,-795,0,1717558889,12771.969943519995,127.73227947000123,54395.36980176 2024-06-05,03:41:31.000,157,11093971,-795,0,1717558890,12771.97667982999,127.79572164000274,54395.33486616001 2024-06-05,03:41:32.000,157,11093919,-795,0,1717558891,12772.010361379995,127.78867251000338,54395.36980176 2024-06-05,03:41:33.000,157,11093943,-795,0,1717558892,12771.95647089999,127.78867251000338,54395.25102072 2024-06-05,03:41:34.000,157,11093956,-755,0,1717558893,12771.969943519995,127.76752511999803,54395.31390480001 2024-06-05,03:41:35.000,157,11093946,-795,0,1717558894,12772.010361379995,127.81686903000082,54395.453647199996 2024-06-05,03:41:36.000,157,11093903,-795,0,1717558895,12772.023834,127.79572164000274,54395.488582800004 2024-06-05,03:41:37.000,157,11093918,-795,0,1717558896,12772.01709768999,127.83096728999953,54395.47460856 2024-06-05,03:41:38.000,157,11093924,-795,0,1717558897,12771.95647089999,127.82391816000018,54395.23704648 2024-06-05,03:41:39.000,157,11094021,-795,0,1717558898,12771.92278935,127.8027707700021,54395.1392268 2024-06-05,03:41:40.000,157,11093943,-795,0,1717558899,12772.03730661999,127.81686903000082,54395.42569872 2024-06-05,03:41:41.000,157,11093957,-795,0,1717558900,12771.98341614,127.80981990000146,54395.453647199996 2024-06-05,03:41:42.000,157,11093944,-795,0,1717558901,12771.96320721,127.82391816000018,54395.40473736 2024-06-05,03:41:43.000,157,11093983,-795,0,1717558902,12771.95647089999,127.84506554999825,54395.33486616001 2024-06-05,03:41:44.000,157,11094000,-795,0,1717558903,12771.97667982999,127.83096728999953,54395.30691768 2024-06-05,03:41:45.000,157,11093903,-795,0,1717558904,12772.023834,127.82391816000018,54395.40473736 2024-06-05,03:41:46.000,157,11093910,-795,0,1717558905,12771.949734589994,127.8662129400036,54395.558454000005 2024-06-05,03:41:47.000,157,11093939,-795,0,1717558906,12771.969943519995,127.8380164199989,54395.43268584001 2024-06-05,03:41:48.000,157,11093930,-795,0,1717558907,12771.949734589994,127.79572164000274,54395.29294344001 2024-06-05,03:41:49.000,157,11093966,-795,0,1717558908,12771.909316729994,127.77457425000466,54395.29294344001 2024-06-05,03:41:50.000,157,11093961,-795,0,1717558909,12771.969943519995,127.78162338000402,54395.390763120005 2024-06-05,03:41:51.000,157,11093977,-795,0,1717558910,12772.03730661999,127.78867251000338,54395.47460856 2024-06-05,03:41:52.000,157,11093986,-795,0,1717558911,12772.03730661999,127.76047598999867,54395.453647199996 2024-06-05,03:41:53.000,157,11093958,-795,0,1717558912,12772.010361379995,127.78162338000402,54395.39775024 2024-06-05,03:41:54.000,157,11093911,-795,0,1717558913,12771.909316729994,127.76047598999867,54395.25102072 2024-06-05,03:41:55.000,157,11093933,-715,0,1717558914,12771.99688875999,127.71818121000251,54395.29993056 2024-06-05,03:41:56.000,157,11093968,-795,0,1717558915,12772.04404293,127.74637772999995,54395.37678888 2024-06-05,03:41:57.000,157,11093980,-795,0,1717558916,12772.05751554999,127.71818121000251,54395.37678888 2024-06-05,03:41:58.000,157,11093938,-795,0,1717558917,12772.00362507,127.71113208000315,54395.19512376001 2024-06-05,03:41:59.000,157,11093924,-795,0,1717558918,12772.01709768999,127.71818121000251,54395.24403360001 2024-06-05,03:42:00.000,157,11093976,-795,0,1717558919,12772.07772447999,127.67588642999908,54395.38377600001 2024-06-05,03:42:01.000,157,11093948,-795,0,1717558920,12772.091197099995,127.66883729999972,54395.390763120005 2024-06-05,03:42:02.000,157,11093871,-795,0,1717558921,12772.050779239995,127.64064078000229,54395.25800784 2024-06-05,03:42:03.000,157,11093953,-795,0,1717558922,12772.08446079,127.67588642999908,54395.21608512001 2024-06-05,03:42:04.000,157,11093886,-795,0,1717558923,12772.10466972,127.64064078000229,54395.18813664 2024-06-05,03:42:05.000,157,11093955,-795,0,1717558924,12772.212450679996,127.61949339000421,54395.41172448001 2024-06-05,03:42:06.000,157,11093952,-795,0,1717558925,12772.131614959995,127.67588642999908,54395.31390480001 2024-06-05,03:42:07.000,157,11093965,-795,0,1717558926,12772.13835126999,127.58424774000014,54395.24403360001 2024-06-05,03:42:08.000,157,11093908,-795,0,1717558927,12772.172032819995,127.56310035000206,54395.29294344001 2024-06-05,03:42:09.000,157,11093965,-795,0,1717558928,12772.21918698999,127.5560512200027,54395.44666008 2024-06-05,03:42:10.000,157,11093910,-795,0,1717558929,12772.25960484999,127.52080556999863,54395.47460856 2024-06-05,03:42:11.000,157,11093994,-795,0,1717558930,12772.313495329996,127.49965818000055,54395.50255704001 2024-06-05,03:42:12.000,157,11093959,-795,0,1717558931,12772.273077469996,127.49965818000055,54395.53050552001 2024-06-05,03:42:13.000,157,11093937,-795,0,1717558932,12772.279813779991,127.46441253000376,54395.39775024 2024-06-05,03:42:14.000,157,11093917,-795,0,1717558933,12772.232659609996,127.53490383000462,54395.36281464001 2024-06-05,03:42:15.000,157,11094003,-795,0,1717558934,12772.30675902,127.47146166000311,54395.488582800004 2024-06-05,03:42:16.000,157,11093955,-795,0,1717558935,12772.333704259996,127.4573634000044,54395.488582800004 2024-06-05,03:42:17.000,157,11093946,-795,0,1717558936,12772.320231639991,127.46441253000376,54395.44666008 2024-06-05,03:42:18.000,157,11093927,-795,0,1717558937,12772.333704259996,127.47851079000247,54395.341853280006 2024-06-05,03:42:19.000,157,11093928,-795,0,1717558938,12772.30675902,127.47851079000247,54395.37678888 2024-06-05,03:42:20.000,157,11093935,-795,0,1717558939,12772.340440569991,127.4432651399984,54395.38377600001 2024-06-05,03:42:21.000,157,11093928,-795,0,1717558940,12772.367385810001,127.42916687999968,54395.439672960005 2024-06-05,03:42:22.000,157,11093969,-795,0,1717558941,12772.394331049996,127.47146166000311,54395.42569872 2024-06-05,03:42:23.000,157,11093974,-795,0,1717558942,12772.360649499991,127.47146166000311,54395.4187116 2024-06-05,03:42:24.000,157,11093968,-795,0,1717558943,12772.421276289992,127.4573634000044,54395.37678888 2024-06-05,03:42:25.000,157,11093941,-795,0,1717558944,12772.441485219992,127.45031426999776,54395.51653128 2024-06-05,03:42:26.000,157,11093894,-795,0,1717558945,12772.448221530001,127.4573634000044,54395.36980176 2024-06-05,03:42:27.000,157,11093975,-795,0,1717558946,12772.502112009992,127.42916687999968,54395.29294344001 2024-06-05,03:42:28.000,157,11093967,-795,0,1717558947,12772.428012600001,127.46441253000376,54395.25102072 2024-06-05,03:42:29.000,157,11093925,-795,0,1717558948,12772.441485219992,127.48555992000183,54395.20211088 2024-06-05,03:42:30.000,157,11093947,-795,0,1717558949,12772.428012600001,127.51375643999927,54395.223072240005 2024-06-05,03:42:31.000,157,11093945,-795,0,1717558950,12772.556002489997,127.50670730999991,54395.38377600001 2024-06-05,03:42:42.000,157,11093876,-795,0,1717558961,12773.020807879999,127.57014948000142,54395.3488404 2024-06-05,03:42:43.000,157,11093937,-795,0,1717558962,12773.041016809999,127.56310035000206,54395.29993056 2024-06-05,03:42:44.000,157,11093954,-795,0,1717558963,12773.088170979994,127.61244426000485,54395.271982080005 2024-06-05,03:42:45.000,157,11093989,-795,0,1717558964,12773.20268825,127.58424774000014,54395.39775024 2024-06-05,03:42:46.000,157,11093978,-795,0,1717558965,12773.310469209995,127.60539512999821,54395.43268584001 2024-06-05,03:42:47.000,157,11093948,-795,0,1717558966,12773.29699658999,127.59834599999886,54395.36980176 2024-06-05,03:42:48.000,157,11093951,-795,0,1717558967,12773.34415076,127.62654252000357,54395.33486616001 2024-06-05,03:42:49.000,157,11093957,-795,0,1717558968,12773.44519541,127.66178817000036,54395.49556992 2024-06-05,03:42:50.000,157,11093948,-795,0,1717558969,12773.46540434,127.66178817000036,54395.39775024 2024-06-05,03:42:51.000,157,11093938,-795,0,1717558970,12773.43845909999,127.68293555999844,54395.285956319996 2024-06-05,03:42:52.000,157,11093981,-795,0,1717558971,12773.472140649996,127.7040829500038,54395.21608512001 2024-06-05,03:42:53.000,157,11093952,-795,0,1717558972,12773.492349579996,127.7040829500038,54395.3488404 2024-06-05,03:42:54.000,157,11093963,-795,0,1717558973,12773.52603113,127.79572164000274,54395.320891920004 2024-06-05,03:42:55.000,157,11094009,-795,0,1717558974,12773.620339469991,127.77457425000466,54395.558454000005 2024-06-05,03:42:56.000,157,11093989,-795,0,1717558975,12773.647284710001,127.81686903000082,54395.58640248 2024-06-05,03:42:57.000,157,11093944,-795,0,1717558976,12773.667493640001,127.80981990000146,54395.61435096 2024-06-05,03:42:58.000,157,11093913,-715,0,1717558977,12773.600130539991,127.89440946000104,54395.37678888 2024-06-05,03:42:59.000,157,11093929,-795,0,1717558978,12773.667493640001,127.8662129400036,54395.57242824 2024-06-05,03:43:00.000,157,11093964,-795,0,1717558979,12773.680966259992,127.9014585900004,54395.53050552001 2024-06-05,03:43:01.000,157,11093978,-795,0,1717558980,12773.741593049992,127.85916381000425,54395.5933896 2024-06-05,03:43:12.000,157,11093941,-795,0,1717558991,12773.721384119992,128.02834293000342,54395.61435096 2024-06-05,03:43:13.000,157,11093975,-795,0,1717558992,12773.701175189992,128.02834293000342,54395.63531232 2024-06-05,03:43:14.000,157,11093890,-795,0,1717558993,12773.606866850001,128.03539206000278,54395.54447976 2024-06-05,03:43:15.000,157,11093887,-795,0,1717558994,12773.600130539991,128.0494903200015,54395.55146688001 2024-06-05,03:43:16.000,157,11093961,-795,0,1717558995,12773.647284710001,128.04244119000214,54395.58640248 2024-06-05,03:43:17.000,157,11093977,-795,0,1717558996,12773.640548399992,128.03539206000278,54395.57242824 2024-06-05,03:43:18.000,157,11093953,-795,0,1717558997,12773.552976369996,128.0988342300043,54395.46762144 2024-06-05,03:43:19.000,157,11094002,-795,0,1717558998,12773.532767439996,128.07063770999957,54395.39775024 2024-06-05,03:43:20.000,157,11093977,-795,0,1717558999,12773.633812089996,128.06358858000021,54395.64928656001 2024-06-05,03:43:21.000,157,11093964,-795,0,1717559000,12773.633812089996,127.99309727999935,54395.58640248 2024-06-05,03:43:22.000,157,11093868,-795,0,1717559001,12773.640548399992,128.03539206000278,54395.607363840005 2024-06-05,03:43:23.000,157,11093950,-795,0,1717559002,12773.606866850001,128.03539206000278,54395.53749264 2024-06-05,03:43:24.000,157,11093926,-795,0,1717559003,12773.627075780001,128.07063770999957,54395.58640248 2024-06-05,03:43:25.000,157,11093949,-795,0,1717559004,12773.701175189992,127.97899902000063,54395.656273680004 2024-06-05,03:43:26.000,157,11093946,-795,0,1717559005,12773.694438879997,128.03539206000278,54395.71915776001 2024-06-05,03:43:27.000,157,11094016,-795,0,1717559006,12773.768538290002,128.0142446700047,54395.726144880005 2024-06-05,03:43:28.000,157,11093944,-795,0,1717559007,12773.782010909992,128.02129380000406,54395.733132 2024-06-05,03:43:29.000,157,11093977,-795,0,1717559008,12773.835901389997,127.95785163000255,54395.85191304 2024-06-05,03:43:30.000,157,11093980,-795,0,1717559009,12773.815692459997,127.96490076000191,54395.85890016 2024-06-05,03:43:31.000,157,11093955,-795,0,1717559010,12773.829165080002,127.94375337000383,54395.74710624001 2024-06-05,03:43:32.000,157,11093968,-795,0,1717559011,12773.768538290002,127.95785163000255,54395.789028959996 2024-06-05,03:43:33.000,157,11093978,-795,0,1717559012,12773.768538290002,127.93670424000447,54395.6632608 2024-06-05,03:43:34.000,157,11093985,-795,0,1717559013,12773.808956150002,127.95080250000319,54395.74710624001 2024-06-05,03:43:35.000,157,11093970,-795,0,1717559014,12773.923473419993,127.88736033000168,54395.872874400004 2024-06-05,03:43:36.000,157,11093980,-795,0,1717559015,12773.970627590003,127.92965510999784,54395.872874400004 2024-06-05,03:43:37.000,157,11093939,-795,0,1717559016,12773.950418660002,127.89440946000104,54395.83095168 2024-06-05,03:43:38.000,157,11093978,-795,0,1717559017,12773.856110319997,127.90850771999976,54395.70518352 2024-06-05,03:43:39.000,157,11093942,-795,0,1717559018,12773.930209730002,127.90850771999976,54395.79601608001 2024-06-05,03:43:40.000,157,11093976,-795,0,1717559019,12773.869582940002,127.9014585900004,54395.5933896 2024-06-05,03:43:41.000,157,11093982,-795,0,1717559020,12773.849374010002,127.93670424000447,54395.75409336 2024-06-05,03:43:42.000,157,11094028,-795,0,1717559021,12773.869582940002,127.95785163000255,54395.69120928 2024-06-05,03:43:43.000,157,11093958,-795,0,1717559022,12773.923473419993,127.89440946000104,54395.789028959996 2024-06-05,03:43:44.000,157,11093961,-795,0,1717559023,12773.923473419993,127.89440946000104,54395.823964560004 2024-06-05,03:43:45.000,157,11093928,-795,0,1717559024,12773.990836520003,127.88031120000232,54395.86588728001 2024-06-05,03:43:46.000,157,11093929,-795,0,1717559025,12773.903264489993,127.89440946000104,54395.76108048 2024-06-05,03:43:47.000,157,11093999,-795,0,1717559026,12773.916737109997,127.88736033000168,54395.75409336 2024-06-05,03:43:48.000,157,11094011,-795,0,1717559027,12773.883055559992,127.9014585900004,54395.67024792001 2024-06-05,03:43:49.000,157,11093961,-795,0,1717559028,12773.842637699992,127.89440946000104,54395.61435096 2024-06-05,03:43:50.000,157,11094014,-795,0,1717559029,12773.849374010002,127.9014585900004,54395.74710624001 2024-06-05,03:43:51.000,157,11093963,-795,0,1717559030,12773.869582940002,127.89440946000104,54395.726144880005 2024-06-05,03:43:52.000,157,11093950,-795,0,1717559031,12773.856110319997,127.85916381000425,54395.81697744001 2024-06-05,03:43:53.000,157,11093940,-795,0,1717559032,12773.896528179997,127.87326207000297,54395.70518352 2024-06-05,03:43:54.000,157,11093949,-795,0,1717559033,12773.802219839992,127.8380164199989,54395.64229944 2024-06-05,03:43:55.000,157,11093957,-795,0,1717559034,12773.842637699992,127.87326207000297,54395.71915776001 2024-06-05,03:43:56.000,157,11093935,-795,0,1717559035,12773.835901389997,127.8380164199989,54395.74011912 2024-06-05,03:43:57.000,157,11093919,-795,0,1717559036,12773.842637699992,127.85211468000489,54395.69120928 2024-06-05,03:43:58.000,157,11093963,-795,0,1717559037,12773.761801979992,127.79572164000274,54395.60037672001 2024-06-05,03:43:59.000,157,11094000,-795,0,1717559038,12773.835901389997,127.80981990000146,54395.726144880005 2024-06-05,03:44:00.000,157,11093974,-795,0,1717559039,12773.883055559992,127.76752511999803,54395.8030032 2024-06-05,03:44:01.000,157,11093972,-795,0,1717559040,12773.896528179997,127.78162338000402,54395.78204184 2024-06-05,03:44:02.000,157,11093964,-795,0,1717559041,12773.842637699992,127.75342685999931,54395.726144880005 2024-06-05,03:44:03.000,157,11093929,-795,0,1717559042,12773.755065669997,127.75342685999931,54395.54447976 2024-06-05,03:44:04.000,157,11093944,-795,0,1717559043,12773.842637699992,127.73932860000059,54395.67024792001 2024-06-05,03:44:05.000,157,11093932,-795,0,1717559044,12773.889791870002,127.74637772999995,54395.69819640001 2024-06-05,03:44:06.000,157,11093922,-795,0,1717559045,12773.869582940002,127.72523034000187,54395.74011912 2024-06-05,03:44:07.000,157,11093952,-795,0,1717559046,12773.862846629992,127.72523034000187,54395.607363840005 2024-06-05,03:44:08.000,157,11093965,-795,0,1717559047,12773.869582940002,127.71113208000315,54395.63531232 2024-06-05,03:44:09.000,157,11093966,-795,0,1717559048,12773.936946039998,127.71113208000315,54395.789028959996 2024-06-05,03:44:10.000,157,11093967,-795,0,1717559049,12773.936946039998,127.71113208000315,54395.789028959996 2024-06-05,03:44:11.000,157,11093967,-795,0,1717559050,12773.916737109997,127.71818121000251,54395.60037672001 2024-06-05,03:44:12.000,157,11093979,-795,0,1717559051,12773.970627590003,127.71818121000251,54395.74011912 2024-06-05,03:44:13.000,157,11094011,-795,0,1717559052,12773.936946039998,127.72523034000187,54395.57941536001 2024-06-05,03:44:14.000,157,11093956,-795,0,1717559053,12773.923473419993,127.71818121000251,54395.621338079996 2024-06-05,03:44:15.000,157,11093939,-795,0,1717559054,12774.031254379988,127.73227947000123,54395.64229944 2024-06-05,03:44:16.000,157,11093944,-795,0,1717559055,12774.037990689998,127.73227947000123,54395.70518352 2024-06-05,03:44:17.000,157,11093920,-795,0,1717559056,12774.085144859993,127.7040829500038,54395.64229944 2024-06-05,03:44:18.000,157,11094017,-795,0,1717559057,12774.078408549998,127.7040829500038,54395.70518352 2024-06-05,03:44:19.000,157,11093921,-795,0,1717559058,12774.011045449988,127.73227947000123,54395.558454000005 2024-06-05,03:44:20.000,157,11093978,-795,0,1717559059,12774.011045449988,127.64768991000165,54395.64928656001 2024-06-05,03:44:21.000,157,11093975,-795,0,1717559060,12774.044726999993,127.62654252000357,54395.6632608 2024-06-05,03:44:32.000,157,11093922,-795,0,1717559071,12773.835901389997,127.42211775000033,54395.733132 2024-06-05,03:44:33.000,157,11093936,-795,0,1717559072,12773.788747220002,127.4432651399984,54395.656273680004 2024-06-05,03:44:34.000,157,11093934,-795,0,1717559073,12773.728120430002,127.35867557999882,54395.5933896 2024-06-05,03:44:35.000,157,11093932,-795,0,1717559074,12773.761801979992,127.36572470999818,54395.677235040006 2024-06-05,03:44:36.000,157,11093940,-795,0,1717559075,12773.768538290002,127.3445773200001,54395.68422216 2024-06-05,03:44:37.000,157,11093960,-795,0,1717559076,12773.734856739997,127.33752819000074,54395.69819640001 2024-06-05,03:44:38.000,157,11093982,-795,0,1717559077,12773.734856739997,127.33752819000074,54395.61435096 2024-06-05,03:44:39.000,157,11093940,-795,0,1717559078,12773.761801979992,127.3445773200001,54395.6632608 2024-06-05,03:44:40.000,157,11093948,-795,0,1717559079,12773.782010909992,127.31638080000266,54395.8030032 2024-06-05,03:44:41.000,157,11093979,-795,0,1717559080,12773.815692459997,127.33752819000074,54395.85890016 2024-06-05,03:44:42.000,157,11094022,-795,0,1717559081,12773.734856739997,127.3093316700033,54395.57242824 2024-06-05,03:44:43.000,157,11093942,-795,0,1717559082,12773.707911500002,127.3093316700033,54395.56544112 2024-06-05,03:44:44.000,157,11093928,-795,0,1717559083,12773.768538290002,127.25293863000115,54395.656273680004 2024-06-05,03:44:45.000,157,11093931,-795,0,1717559084,12773.829165080002,127.26703688999987,54395.75409336 2024-06-05,03:44:46.000,157,11093982,-795,0,1717559085,12773.808956150002,127.25293863000115,54395.621338079996 2024-06-05,03:44:47.000,157,11093954,-795,0,1717559086,12773.910000800002,127.22474211000372,54395.79601608001 2024-06-05,03:44:48.000,157,11093961,-795,0,1717559087,12773.903264489993,127.2458895000018,54395.69819640001 2024-06-05,03:44:49.000,157,11094010,-795,0,1717559088,12773.916737109997,127.23884037000244,54395.8030032 2024-06-05,03:44:50.000,157,11093955,-795,0,1717559089,12774.004309139993,127.23179124000308,54395.87986152 2024-06-05,03:44:51.000,157,11093961,-795,0,1717559090,12774.024518069993,127.21769298000436,54395.789028959996 2024-06-05,03:44:52.000,157,11093950,-795,0,1717559091,12774.024518069993,127.21769298000436,54395.844925920006 2024-06-05,03:44:53.000,157,11094016,-795,0,1717559092,12774.017781759998,127.23884037000244,54395.775054720005 2024-06-05,03:44:54.000,157,11093986,-795,0,1717559093,12774.085144859993,127.23884037000244,54395.83793880001 2024-06-05,03:44:55.000,157,11093971,-795,0,1717559094,12774.037990689998,127.2458895000018,54395.85191304 2024-06-05,03:44:56.000,157,11093970,-795,0,1717559095,12774.165980579994,127.196545589999,54395.94973272 2024-06-05,03:44:57.000,157,11093950,-795,0,1717559096,12774.172716889989,127.23179124000308,54395.92178424 2024-06-05,03:44:58.000,157,11093967,-795,0,1717559097,12774.118826409998,127.23884037000244,54395.823964560004 2024-06-05,03:44:59.000,157,11093941,-795,0,1717559098,12774.159244269998,127.23884037000244,54395.8030032 2024-06-05,03:45:00.000,157,11093999,-795,0,1717559099,12774.206398439994,127.21064384999772,54395.88684864001 2024-06-05,03:45:01.000,157,11093999,-795,0,1717559100,12774.213134749989,127.2458895000018,54395.94973272 2024-06-05,03:45:02.000,157,11093991,-795,0,1717559101,12774.240079989999,127.25998776000051,54395.90781 2024-06-05,03:45:03.000,157,11093977,-795,0,1717559102,12774.240079989999,127.25998776000051,54395.83095168 2024-06-05,03:45:04.000,157,11094011,-795,0,1717559103,12774.287234159994,127.26703688999987,54395.91479712001 2024-06-05,03:45:05.000,157,11094003,-795,0,1717559104,12774.27376153999,127.26703688999987,54395.95671984 2024-06-05,03:45:06.000,157,11093934,-795,0,1717559105,12774.226607369994,127.28818427999795,54395.75409336 2024-06-05,03:45:07.000,157,11093959,-795,0,1717559106,12774.280497849999,127.3093316700033,54395.78204184 2024-06-05,03:45:08.000,157,11093911,-795,0,1717559107,12774.246816299994,127.33047906000138,54395.98466832001 2024-06-05,03:45:09.000,157,11093912,-795,0,1717559108,12774.27376153999,127.32342993000202,54395.83095168 2024-06-05,03:45:10.000,157,11093936,-795,0,1717559109,12774.233343679989,127.35162644999946,54395.726144880005 2024-06-05,03:45:11.000,157,11093949,-795,0,1717559110,12774.246816299994,127.35867557999882,54395.789028959996 2024-06-05,03:45:12.000,157,11093925,-795,0,1717559111,12774.226607369994,127.3093316700033,54395.872874400004 2024-06-05,03:45:13.000,157,11093949,-795,0,1717559112,12774.206398439994,127.26703688999987,54395.83095168 2024-06-05,03:45:14.000,157,11093969,-795,0,1717559113,12774.064935929993,127.25293863000115,54395.733132 2024-06-05,03:45:15.000,157,11094000,-795,0,1717559114,12774.011045449988,127.26703688999987,54395.733132 2024-06-05,03:45:16.000,157,11093908,-795,0,1717559115,12773.943682349993,127.3445773200001,54395.83095168 2024-06-05,03:45:17.000,157,11093955,-795,0,1717559116,12773.943682349993,127.4432651399984,54395.80999032 2024-06-05,03:45:18.000,157,11093963,-795,0,1717559117,12773.977363899998,127.45031426999776,54395.83793880001 2024-06-05,03:45:19.000,157,11093971,-635,0,1717559118,12773.950418660002,127.4080194900016,54395.76108048 2024-06-05,03:45:20.000,157,11093947,-795,0,1717559119,12773.903264489993,127.35867557999882,54395.75409336 2024-06-05,03:45:21.000,157,11093952,-795,0,1717559120,12773.936946039998,127.35867557999882,54395.92877136 2024-06-05,03:45:22.000,157,11093944,-795,0,1717559121,12773.876319249997,127.38687210000353,54395.872874400004 2024-06-05,03:45:23.000,157,11093957,-795,0,1717559122,12773.795483529997,127.3445773200001,54395.70518352 2024-06-05,03:45:24.000,157,11093943,-795,0,1717559123,12773.694438879997,127.35867557999882,54395.64229944 2024-06-05,03:45:25.000,157,11093938,-795,0,1717559124,12773.701175189992,127.33752819000074,54395.74710624001 2024-06-05,03:45:26.000,157,11093951,-795,0,1717559125,12773.633812089996,127.27408601999923,54395.789028959996 2024-06-05,03:45:27.000,157,11093958,-795,0,1717559126,12773.600130539991,127.29523341000458,54395.62832520001 2024-06-05,03:45:28.000,157,11093948,-795,0,1717559127,12773.593394229996,127.25293863000115,54395.5933896 2024-06-05,03:45:29.000,157,11093941,-795,0,1717559128,12773.559712679991,127.21769298000436,54395.733132 2024-06-05,03:45:30.000,157,11093989,-795,0,1717559129,12773.48561327,127.18244733000029,54395.74710624001 2024-06-05,03:45:31.000,157,11093969,-795,0,1717559130,12773.43845909999,127.22474211000372,54395.733132 2024-06-05,03:45:32.000,157,11093968,-795,0,1717559131,12773.40477755,127.22474211000372,54395.81697744001 2024-06-05,03:45:33.000,157,11093970,-795,0,1717559132,12773.28352397,127.21769298000436,54395.69120928 2024-06-05,03:45:34.000,157,11093940,-795,0,1717559133,12773.128588839994,127.21769298000436,54395.54447976 2024-06-05,03:45:35.000,157,11093960,-795,0,1717559134,12773.20268825,127.16834907000157,54395.83793880001 2024-06-05,03:45:36.000,157,11093981,-795,0,1717559135,12773.17574300999,127.15425081000285,54395.86588728001 2024-06-05,03:45:37.000,157,11093961,-795,0,1717559136,12773.148797769994,127.17539820000093,54395.844925920006 2024-06-05,03:45:38.000,157,11093966,-795,0,1717559137,12773.081434669999,127.14015255000413,54395.64928656001 2024-06-05,03:45:39.000,157,11093971,-795,0,1717559138,12773.03428049999,127.13310342000477,54395.56544112 2024-06-05,03:45:40.000,157,11093956,-795,0,1717559139,12773.041016809999,127.11195602999942,54395.677235040006 2024-06-05,03:45:41.000,157,11093995,-795,0,1717559140,12773.014071569989,127.16129994000221,54395.71915776001 2024-06-05,03:45:42.000,157,11094027,-795,0,1717559141,12772.987126329994,127.11195602999942,54395.677235040006 2024-06-05,03:45:43.000,157,11093932,-795,0,1717559142,12772.919763229998,127.14015255000413,54395.54447976 2024-06-05,03:45:44.000,157,11093930,-795,0,1717559143,12772.852400129988,127.14720168000349,54395.63531232 2024-06-05,03:45:45.000,157,11093906,-795,0,1717559144,12773.014071569989,127.11195602999942,54395.733132 2024-06-05,03:45:46.000,157,11094005,-795,0,1717559145,12772.973653709989,127.0978577700007,54395.74011912 2024-06-05,03:45:47.000,157,11093936,-795,0,1717559146,12772.946708469994,127.14015255000413,54395.76108048 2024-06-05,03:45:48.000,157,11093952,-795,0,1717559147,12772.946708469994,127.11900515999878,54395.60037672001 2024-06-05,03:45:49.000,157,11093983,-795,0,1717559148,12772.913026919989,127.10490690000006,54395.53749264 2024-06-05,03:45:50.000,157,11093973,-795,0,1717559149,12772.899554299998,127.11900515999878,54395.68422216 2024-06-05,03:45:51.000,157,11093951,-795,0,1717559150,12772.865872749993,127.13310342000477,54395.55146688001 2024-06-05,03:45:52.000,157,11093975,-795,0,1717559151,12772.879345369998,127.0978577700007,54395.6632608 2024-06-05,03:45:53.000,157,11093969,-795,0,1717559152,12772.811982269988,127.12605428999814,54395.5235184 2024-06-05,03:45:54.000,157,11093971,-795,0,1717559153,12772.825454889993,127.0626121200039,54395.58640248 2024-06-05,03:45:55.000,157,11093965,-795,0,1717559154,12772.811982269988,127.08375951000198,54395.54447976 2024-06-05,03:45:56.000,157,11093943,-795,0,1717559155,12772.791773339988,127.04146472999855,54395.46063432001 2024-06-05,03:45:57.000,157,11093950,-795,0,1717559156,12772.724410239993,127.04851385999791,54395.4187116 2024-06-05,03:45:58.000,157,11093956,-795,0,1717559157,12772.663783449992,127.0626121200039,54395.35582752 2024-06-05,03:45:59.000,157,11093982,-795,0,1717559158,12772.737882859998,127.05556299000455,54395.558454000005 2024-06-05,03:46:00.000,157,11093938,-795,0,1717559159,12772.710937620002,126.99212082000304,54395.57242824 2024-06-05,03:46:01.000,157,11093986,-795,0,1717559160,12772.697464999997,127.02736646999983,54395.607363840005 2024-06-05,03:46:02.000,157,11093980,-795,0,1717559161,12772.697464999997,126.98507169000368,54395.53749264 2024-06-05,03:46:03.000,157,11093938,-795,0,1717559162,12772.636838209997,127.00621908000176,54395.38377600001 2024-06-05,03:46:04.000,157,11093986,-795,0,1717559163,12772.596420349997,127.00621908000176,54395.4187116 2024-06-05,03:46:05.000,157,11093988,-795,0,1717559164,12772.663783449992,126.96392429999833,54395.44666008 2024-06-05,03:46:06.000,157,11093993,-795,0,1717559165,12772.596420349997,126.99212082000304,54395.439672960005 2024-06-05,03:46:07.000,157,11093952,-795,0,1717559166,12772.562738799992,126.9991699500024,54395.36980176 2024-06-05,03:46:08.000,157,11093984,-795,0,1717559167,12772.562738799992,126.98507169000368,54395.37678888 2024-06-05,03:46:09.000,157,11094004,-795,0,1717559168,12772.576211419997,126.99212082000304,54395.47460856 2024-06-05,03:46:10.000,157,11093901,-795,0,1717559169,12772.596420349997,126.97802256000432,54395.57242824 2024-06-05,03:46:11.000,157,11093960,-795,0,1717559170,12772.515584629997,126.9991699500024,54395.44666008 2024-06-05,03:46:22.000,157,11093962,-795,0,1717559181,12772.414539979996,127.02736646999983,54395.509544160006 2024-06-05,03:46:23.000,157,11094021,-795,0,1717559182,12772.401067359991,127.03441559999919,54395.488582800004 2024-06-05,03:46:24.000,157,11093968,-795,0,1717559183,12772.434748909996,126.9991699500024,54395.488582800004 2024-06-05,03:46:25.000,157,11093962,-795,0,1717559184,12772.434748909996,126.99212082000304,54395.56544112 2024-06-05,03:46:26.000,157,11093963,-795,0,1717559185,12772.407803670001,126.9991699500024,54395.453647199996 2024-06-05,03:46:27.000,157,11093963,-795,0,1717559186,12772.360649499991,127.04146472999855,54395.439672960005 2024-06-05,03:46:28.000,157,11093960,-795,0,1717559187,12772.300022709991,127.00621908000176,54395.271982080005 2024-06-05,03:46:29.000,157,11093959,-795,0,1717559188,12772.300022709991,127.04146472999855,54395.33486616001 2024-06-05,03:46:30.000,157,11093962,-795,0,1717559189,12772.333704259996,127.04851385999791,54395.40473736 2024-06-05,03:46:31.000,157,11093986,-795,0,1717559190,12772.30675902,127.04146472999855,54395.33486616001 2024-06-05,03:46:32.000,157,11093992,-795,0,1717559191,12772.30675902,127.0626121200039,54395.390763120005 2024-06-05,03:46:33.000,157,11093941,-795,0,1717559192,12772.279813779991,127.06966125000326,54395.320891920004 2024-06-05,03:46:34.000,157,11093962,-795,0,1717559193,12772.279813779991,127.03441559999919,54395.209098 2024-06-05,03:46:35.000,157,11093933,-795,0,1717559194,12772.279813779991,127.06966125000326,54395.285956319996 2024-06-05,03:46:36.000,157,11093956,-795,0,1717559195,12772.313495329996,127.08375951000198,54395.23005936 2024-06-05,03:46:37.000,157,11093945,-795,0,1717559196,12772.300022709991,127.05556299000455,54395.209098 2024-06-05,03:46:38.000,157,11093969,-795,0,1717559197,12772.18550544,127.07671038000262,54395.16717528001 2024-06-05,03:46:39.000,157,11093945,-795,0,1717559198,12772.25960484999,127.09080864000134,54395.2789692 2024-06-05,03:46:40.000,157,11093956,-795,0,1717559199,12772.32696795,127.09080864000134,54395.390763120005 2024-06-05,03:46:41.000,157,11094012,-795,0,1717559200,12772.340440569991,127.08375951000198,54395.35582752 2024-06-05,03:46:42.000,157,11093923,-795,0,1717559201,12772.313495329996,127.06966125000326,54395.19512376001 2024-06-05,03:46:43.000,157,11093998,-795,0,1717559202,12772.279813779991,127.08375951000198,54395.18813664 2024-06-05,03:46:44.000,157,11093915,-795,0,1717559203,12772.26634116,127.10490690000006,54395.08332984 2024-06-05,03:46:45.000,157,11093957,-795,0,1717559204,12772.28655009,127.05556299000455,54395.02044576 2024-06-05,03:46:46.000,157,11093979,-795,0,1717559205,12772.374122119996,127.04851385999791,54395.25800784 2024-06-05,03:46:47.000,157,11093979,-795,0,1717559206,12772.273077469996,127.05556299000455,54395.04140712 2024-06-05,03:46:48.000,157,11093963,-795,0,1717559207,12772.320231639991,127.0626121200039,54395.21608512001 2024-06-05,03:46:49.000,157,11093964,-795,0,1717559208,12772.340440569991,127.0626121200039,54395.341853280006 2024-06-05,03:46:50.000,157,11093935,-795,0,1717559209,12772.360649499991,127.05556299000455,54395.31390480001 2024-06-05,03:46:51.000,157,11094010,-795,0,1717559210,12772.367385810001,127.05556299000455,54395.32787904 2024-06-05,03:46:52.000,157,11093947,-795,0,1717559211,12772.394331049996,127.03441559999919,54395.25102072 2024-06-05,03:46:53.000,157,11093977,-795,0,1717559212,12772.360649499991,127.02736646999983,54395.11127832 2024-06-05,03:46:54.000,157,11093958,-795,0,1717559213,12772.340440569991,127.02736646999983,54395.174162400006 2024-06-05,03:46:55.000,157,11093969,-795,0,1717559214,12772.374122119996,127.04146472999855,54395.33486616001 2024-06-05,03:46:56.000,157,11093985,-795,0,1717559215,12772.441485219992,127.02736646999983,54395.35582752 2024-06-05,03:46:57.000,157,11093943,-795,0,1717559216,12772.434748909996,127.03441559999919,54395.33486616001 2024-06-05,03:46:58.000,157,11093906,-795,0,1717559217,12772.367385810001,127.01326821000112,54395.25102072 2024-06-05,03:46:59.000,157,11093893,-795,0,1717559218,12772.394331049996,126.99212082000304,54395.223072240005 2024-06-05,03:47:00.000,157,11093974,-795,0,1717559219,12772.353913189996,127.01326821000112,54395.25102072 2024-06-05,03:47:01.000,157,11093968,-795,0,1717559220,12772.387594740001,126.94277691000025,54395.2789692 2024-06-05,03:47:02.000,157,11093989,-795,0,1717559221,12772.353913189996,126.99212082000304,54395.16018816 2024-06-05,03:47:03.000,157,11093992,-795,0,1717559222,12772.401067359991,126.97097342999768,54395.29294344001 2024-06-05,03:47:04.000,157,11093980,-795,0,1717559223,12772.421276289992,126.9498260399996,54395.31390480001 2024-06-05,03:47:05.000,157,11093956,-795,0,1717559224,12772.508848320002,126.9004821300041,54395.46063432001 2024-06-05,03:47:06.000,157,11093918,-795,0,1717559225,12772.428012600001,126.92162952000217,54395.41172448001 2024-06-05,03:47:07.000,157,11094012,-795,0,1717559226,12772.495375699997,126.87228560999938,54395.390763120005 2024-06-05,03:47:08.000,157,11093980,-795,0,1717559227,12772.387594740001,126.87933473999874,54395.29993056 2024-06-05,03:47:09.000,157,11093983,-795,0,1717559228,12772.454957839996,126.86523648000002,54395.30691768 2024-06-05,03:47:10.000,157,11093944,-795,0,1717559229,12772.502112009992,126.8511382200013,54395.43268584001 2024-06-05,03:47:11.000,157,11093961,-795,0,1717559230,12772.562738799992,126.82999083000323,54395.390763120005 2024-06-05,03:47:12.000,157,11093979,-795,0,1717559231,12772.569475110002,126.85818735000066,54395.453647199996 2024-06-05,03:47:13.000,157,11093954,-795,0,1717559232,12772.582947729992,126.79474517999915,54395.3488404 2024-06-05,03:47:14.000,157,11093929,-795,0,1717559233,12772.549266180002,126.76654866000172,54395.21608512001 2024-06-05,03:47:15.000,157,11093890,-795,0,1717559234,12772.589684040002,126.75949953000236,54395.285956319996 2024-06-05,03:47:16.000,157,11094011,-795,0,1717559235,12772.650310830002,126.79474517999915,54395.36980176 2024-06-05,03:47:17.000,157,11094004,-795,0,1717559236,12772.710937620002,126.75949953000236,54395.35582752 2024-06-05,03:47:18.000,157,11093994,-795,0,1717559237,12772.663783449992,126.74540127000364,54395.25102072 2024-06-05,03:47:19.000,157,11093957,-795,0,1717559238,12772.778300719998,126.73835214000428,54395.36980176 2024-06-05,03:47:20.000,157,11093947,-795,0,1717559239,12772.791773339988,126.72425387999829,54395.39775024 2024-06-05,03:47:21.000,157,11093962,-795,0,1717559240,12772.818718579998,126.752450400003,54395.35582752 2024-06-05,03:47:22.000,157,11093946,-795,0,1717559241,12772.724410239993,126.79474517999915,54395.20211088 2024-06-05,03:47:23.000,157,11093956,-795,0,1717559242,12772.805245959993,126.72425387999829,54395.23005936 2024-06-05,03:47:24.000,157,11093960,-795,0,1717559243,12772.886081679993,126.752450400003,54395.2789692 2024-06-05,03:47:25.000,157,11093928,-795,0,1717559244,12772.980390019999,126.73130300999765,54395.30691768 2024-06-05,03:47:26.000,157,11093921,-795,0,1717559245,12772.960181089999,126.73130300999765,54395.35582752 2024-06-05,03:47:27.000,157,11093972,-795,0,1717559246,12772.973653709989,126.71720474999893,54395.2789692 2024-06-05,03:47:28.000,157,11093965,-795,0,1717559247,12772.966917399994,126.77359779000108,54395.4187116 2024-06-05,03:47:29.000,157,11093993,-795,0,1717559248,12773.061225739999,126.73130300999765,54395.54447976 2024-06-05,03:47:30.000,157,11093930,-795,0,1717559249,12773.067962049994,126.71015561999957,54395.42569872 2024-06-05,03:47:31.000,157,11093987,-795,0,1717559250,12773.11511621999,126.752450400003,54395.31390480001 2024-06-05,03:47:32.000,157,11093955,-795,0,1717559251,12773.16227039,126.73835214000428,54395.46063432001 2024-06-05,03:47:33.000,157,11093961,-795,0,1717559252,12773.189215629995,126.70310649000021,54395.390763120005 2024-06-05,03:47:34.000,157,11093995,-795,0,1717559253,12773.16227039,126.73130300999765,54395.36980176 2024-06-05,03:47:35.000,157,11093958,-795,0,1717559254,12773.26331504,126.71015561999957,54395.49556992 2024-06-05,03:47:36.000,157,11093962,-795,0,1717559255,12773.25657872999,126.70310649000021,54395.63531232 2024-06-05,03:47:37.000,157,11093933,-795,0,1717559256,12773.310469209995,126.71015561999957,54395.46063432001 2024-06-05,03:47:38.000,157,11093977,-795,0,1717559257,12773.21616086999,126.70310649000021,54395.38377600001 2024-06-05,03:47:39.000,157,11093944,-795,0,1717559258,12773.310469209995,126.68900823000149,54395.44666008 2024-06-05,03:47:40.000,157,11093978,-795,0,1717559259,12773.290260279995,126.67490997000277,54395.50255704001 2024-06-05,03:47:41.000,157,11093988,-795,0,1717559260,12773.33741444999,126.66081171000405,54395.37678888 2024-06-05,03:47:42.000,157,11094015,-795,0,1717559261,12773.29699658999,126.64671344999806,54395.46762144 2024-06-05,03:47:43.000,157,11093963,-795,0,1717559262,12773.350887069995,126.6537625800047,54395.43268584001 2024-06-05,03:47:44.000,157,11093927,-795,0,1717559263,12773.330678139995,126.61146780000126,54395.453647199996 2024-06-05,03:47:45.000,157,11093969,-795,0,1717559264,12773.37783230999,126.6044186700019,54395.453647199996 2024-06-05,03:47:46.000,157,11093948,-795,0,1717559265,12773.34415076,126.6044186700019,54395.2789692 2024-06-05,03:47:47.000,157,11093944,-795,0,1717559266,12773.391304929995,126.6044186700019,54395.43268584001 2024-06-05,03:47:48.000,157,11093972,-795,0,1717559267,12773.35762337999,126.55507475999912,54395.341853280006 2024-06-05,03:47:49.000,157,11093962,-795,0,1717559268,12773.32394183,126.53392737000104,54395.320891920004 2024-06-05,03:47:50.000,157,11093907,-795,0,1717559269,12773.46540434,126.56212388999847,54395.44666008 2024-06-05,03:47:51.000,157,11093950,-795,0,1717559270,12773.532767439996,126.58327128000383,54395.47460856 2024-06-05,03:47:52.000,157,11093924,-795,0,1717559271,12773.54624006,126.54802562999976,54395.5235184 2024-06-05,03:47:53.000,157,11094002,-795,0,1717559272,12773.492349579996,126.51982911000232,54395.36281464001 2024-06-05,03:47:54.000,157,11093907,-795,0,1717559273,12773.492349579996,126.49163259000488,54395.390763120005 2024-06-05,03:47:55.000,157,11093979,-795,0,1717559274,12773.532767439996,126.49163259000488,54395.40473736 2024-06-05,03:47:56.000,157,11093973,-795,0,1717559275,12773.552976369996,126.46343607000017,54395.40473736 2024-06-05,03:47:57.000,157,11093963,-795,0,1717559276,12773.539503749991,126.51982911000232,54395.18114952 2024-06-05,03:47:58.000,157,11093973,-795,0,1717559277,12773.532767439996,126.49868172000424,54395.30691768 2024-06-05,03:47:59.000,157,11093995,-795,0,1717559278,12773.606866850001,126.48458345999825,54395.48159568001 2024-06-05,03:48:00.000,157,11093931,-795,0,1717559279,12773.606866850001,126.45638694000081,54395.46063432001 2024-06-05,03:48:01.000,157,11093967,-795,0,1717559280,12773.579921609991,126.48458345999825,54395.439672960005 2024-06-05,03:48:02.000,157,11093944,-795,0,1717559281,12773.593394229996,126.44933781000145,54395.39775024 2024-06-05,03:48:03.000,157,11093963,-795,0,1717559282,12773.579921609991,126.47753432999889,54395.32787904 2024-06-05,03:48:04.000,157,11093888,-795,0,1717559283,12773.593394229996,126.5057308500036,54395.32787904 2024-06-05,03:48:05.000,157,11093988,-795,0,1717559284,12773.620339469991,126.49868172000424,54395.38377600001 2024-06-05,03:48:06.000,157,11093987,-795,0,1717559285,12773.586657920001,126.5057308500036,54395.4187116 2024-06-05,03:48:07.000,157,11093945,-795,0,1717559286,12773.552976369996,126.51982911000232,54395.36980176 2024-06-05,03:48:08.000,157,11093980,-795,0,1717559287,12773.552976369996,126.5057308500036,54395.285956319996 2024-06-05,03:48:09.000,157,11093990,-795,0,1717559288,12773.613603159996,126.48458345999825,54395.38377600001 2024-06-05,03:48:10.000,157,11093932,-795,0,1717559289,12773.573185299996,126.45638694000081,54395.488582800004 2024-06-05,03:48:11.000,157,11093977,-795,0,1717559290,12773.573185299996,126.49868172000424,54395.32787904 2024-06-05,03:48:12.000,157,11093981,-795,0,1717559291,12773.559712679991,126.48458345999825,54395.33486616001 2024-06-05,03:48:13.000,157,11093984,-795,0,1717559292,12773.54624006,126.5057308500036,54395.30691768 2024-06-05,03:48:14.000,157,11093989,-795,0,1717559293,12773.492349579996,126.5057308500036,54395.38377600001 2024-06-05,03:48:15.000,157,11093998,-795,0,1717559294,12773.512558509996,126.48458345999825,54395.50255704001 2024-06-05,03:48:16.000,157,11093973,-795,0,1717559295,12773.47887695999,126.46343607000017,54395.5235184 2024-06-05,03:48:17.000,157,11093988,-795,0,1717559296,12773.48561327,126.47753432999889,54395.48159568001 2024-06-05,03:48:18.000,157,11093946,-795,0,1717559297,12773.38456862,126.47048519999953,54395.39775024 2024-06-05,03:48:19.000,157,11093993,-795,0,1717559298,12773.39804123999,126.49163259000488,54395.36980176 2024-06-05,03:48:20.000,157,11094015,-795,0,1717559299,12773.35762337999,126.47048519999953,54395.49556992 2024-06-05,03:48:21.000,157,11093970,-795,0,1717559300,12773.34415076,126.48458345999825,54395.453647199996 2024-06-05,03:48:22.000,157,11093959,-795,0,1717559301,12773.29699658999,126.46343607000017,54395.46063432001 2024-06-05,03:48:23.000,157,11093955,-795,0,1717559302,12773.270051349995,126.47753432999889,54395.40473736 2024-06-05,03:48:24.000,157,11093984,-795,0,1717559303,12773.249842419995,126.44933781000145,54395.39775024 2024-06-05,03:48:25.000,157,11093941,-795,0,1717559304,12773.27678765999,126.49163259000488,54395.4187116 2024-06-05,03:48:26.000,157,11093954,-795,0,1717559305,12773.24310611,126.45638694000081,54395.453647199996 2024-06-05,03:48:27.000,157,11093963,-795,0,1717559306,12773.229633489995,126.47753432999889,54395.43268584001 2024-06-05,03:48:28.000,157,11093969,-795,0,1717559307,12773.13532514999,126.49868172000424,54395.29294344001 2024-06-05,03:48:29.000,157,11093932,-795,0,1717559308,12773.09490728999,126.47048519999953,54395.223072240005 2024-06-05,03:48:30.000,157,11093960,-795,0,1717559309,12773.05448942999,126.51982911000232,54395.320891920004 2024-06-05,03:48:31.000,157,11094007,-795,0,1717559310,12773.12185253,126.5057308500036,54395.54447976 2024-06-05,03:48:32.000,157,11093987,-795,0,1717559311,12773.12185253,126.49868172000424,54395.509544160006 2024-06-05,03:48:33.000,157,11093952,-795,0,1717559312,12773.081434669999,126.5057308500036,54395.44666008 2024-06-05,03:48:34.000,157,11093895,-795,0,1717559313,12772.973653709989,126.52687824000168,54395.30691768 2024-06-05,03:48:35.000,157,11093973,-795,0,1717559314,12772.966917399994,126.51277998000296,54395.3488404 2024-06-05,03:48:36.000,157,11093996,-795,0,1717559315,12772.926499539994,126.54802562999976,54395.36281464001 2024-06-05,03:48:37.000,157,11093985,-795,0,1717559316,12772.906290609993,126.52687824000168,54395.36281464001 2024-06-05,03:48:38.000,157,11093978,-795,0,1717559317,12772.845663819993,126.5409765000004,54395.2789692 2024-06-05,03:48:39.000,157,11093981,-795,0,1717559318,12772.811982269988,126.52687824000168,54395.23005936 2024-06-05,03:48:40.000,157,11093984,-795,0,1717559319,12772.811982269988,126.51982911000232,54395.40473736 2024-06-05,03:48:41.000,157,11093977,-795,0,1717559320,12772.778300719998,126.5409765000004,54395.40473736 2024-06-05,03:48:42.000,157,11093944,-795,0,1717559321,12772.751355480003,126.48458345999825,54395.37678888 2024-06-05,03:48:43.000,157,11093955,-795,0,1717559322,12772.643574519992,126.51277998000296,54395.19512376001 2024-06-05,03:48:44.000,157,11093969,-795,0,1717559323,12772.582947729992,126.44933781000145,54395.19512376001 2024-06-05,03:48:45.000,157,11093961,-795,0,1717559324,12772.576211419997,126.42819042000338,54395.3488404 2024-06-05,03:48:46.000,157,11093918,-795,0,1717559325,12772.515584629997,126.43523955000273,54395.31390480001 2024-06-05,03:48:47.000,157,11093965,-715,0,1717559326,12772.367385810001,126.44933781000145,54395.16717528001 2024-06-05,03:48:48.000,157,11093985,-795,0,1717559327,12772.441485219992,126.35769912000251,54395.104291200005 2024-06-05,03:48:49.000,157,11093976,-795,0,1717559328,12772.434748909996,126.30835520999972,54395.24403360001 2024-06-05,03:48:50.000,157,11093905,-795,0,1717559329,12772.353913189996,126.28015869000228,54395.25800784 2024-06-05,03:48:51.000,157,11093932,-795,0,1717559330,12772.293286399996,126.27310956000292,54395.16717528001 2024-06-05,03:48:52.000,157,11093962,-795,0,1717559331,12772.273077469996,126.27310956000292,54395.19512376001 2024-06-05,03:48:53.000,157,11093963,-795,0,1717559332,12772.20571437,126.1955691300027,54395.14621392001 2024-06-05,03:48:54.000,157,11093985,-795,0,1717559333,12772.17876912999,126.20966739000141,54395.11127832 2024-06-05,03:48:55.000,157,11094003,-795,0,1717559334,12772.19897805999,126.15327434999926,54395.35582752 2024-06-05,03:48:56.000,157,11093944,-795,0,1717559335,12772.17876912999,126.0827830499984,54395.271982080005 2024-06-05,03:48:57.000,157,11093976,-795,0,1717559336,12772.151823889995,126.04048827000224,54395.30691768 2024-06-05,03:48:58.000,157,11093974,-795,0,1717559337,12772.172032819995,125.96999697000138,54395.25800784 2024-06-05,03:48:59.000,157,11093969,-795,0,1717559338,12772.010361379995,125.96999697000138,54395.006471520006 2024-06-05,03:49:00.000,157,11093952,-795,0,1717559339,12772.03730661999,125.89245654000115,54395.09031696 2024-06-05,03:49:01.000,157,11093961,-795,0,1717559340,12772.06425186,125.836063499999,54395.16717528001 2024-06-05,03:49:02.000,157,11093973,-795,0,1717559341,12772.03730661999,125.80786698000156,54395.23704648 2024-06-05,03:49:03.000,157,11093977,-795,0,1717559342,12772.070988169995,125.77262133000477,54395.153201040004 2024-06-05,03:49:04.000,157,11093964,-795,0,1717559343,12771.99688875999,125.72327742000198,54395.20211088 2024-06-05,03:49:05.000,157,11093991,-795,0,1717559344,12772.08446079,125.69508090000454,54395.209098 2024-06-05,03:49:06.000,157,11093960,-795,0,1717559345,12772.023834,125.66688437999983,54395.16018816 2024-06-05,03:49:07.000,157,11093989,-795,0,1717559346,12771.98341614,125.61754047000431,54395.08332984 2024-06-05,03:49:08.000,157,11093973,-795,0,1717559347,12771.98341614,125.57524569000088,54394.99249728 2024-06-05,03:49:09.000,157,11093988,-795,0,1717559348,12772.01709768999,125.59639307999896,54395.02743288001 2024-06-05,03:49:10.000,157,11094002,-795,0,1717559349,12772.07772447999,125.51885264999873,54395.12525256001 2024-06-05,03:49:11.000,157,11094027,-795,0,1717559350,12772.10466972,125.51180351999938,54395.09031696 2024-06-05,03:49:12.000,157,11093981,-795,0,1717559351,12772.111406029995,125.47655787000258,54395.16018816 2024-06-05,03:49:13.000,157,11094001,-795,0,1717559352,12772.070988169995,125.43426308999915,54395.006471520006 2024-06-05,03:49:14.000,157,11093941,-795,0,1717559353,12772.111406029995,125.43426308999915,54395.0693556 2024-06-05,03:49:15.000,157,11093997,-795,0,1717559354,12772.15856019999,125.42016483000043,54395.01345864 2024-06-05,03:49:16.000,157,11093984,-795,0,1717559355,12772.16529651,125.40606657000171,54394.99948440001 2024-06-05,03:49:17.000,157,11093959,-795,0,1717559356,12772.17876912999,125.40606657000171,54394.817819280004 2024-06-05,03:49:18.000,157,11094000,-795,0,1717559357,12772.192241749995,125.39901744000235,54394.74096096001 2024-06-05,03:49:19.000,157,11093993,-795,0,1717559358,12772.313495329996,125.391968310003,54394.99948440001 2024-06-05,03:49:20.000,157,11093974,-795,0,1717559359,12772.380858429991,125.37082091999764,54395.04140712 2024-06-05,03:49:21.000,157,11094009,-755,0,1717559360,12772.441485219992,125.37082091999764,54394.985510160004 2024-06-05,03:49:22.000,157,11093975,-795,0,1717559361,12772.320231639991,125.37082091999764,54394.74794808 2024-06-05,03:49:23.000,157,11093958,-795,0,1717559362,12772.32696795,125.42016483000043,54394.615192799996 2024-06-05,03:49:24.000,157,11093958,-795,0,1717559363,12772.468430460001,125.42721395999979,54394.80384504 2024-06-05,03:49:25.000,157,11093982,-795,0,1717559364,12772.576211419997,125.38491918000364,54394.95756168001 2024-06-05,03:49:26.000,157,11093939,-795,0,1717559365,12772.556002489997,125.42016483000043,54395.06236848 2024-06-05,03:49:27.000,157,11093980,-795,0,1717559366,12772.623365589992,125.42721395999979,54394.97153592 2024-06-05,03:49:28.000,157,11093977,-795,0,1717559367,12772.643574519992,125.42016483000043,54395.06236848 2024-06-05,03:49:29.000,157,11093918,-795,0,1717559368,12772.683992379993,125.44131221999851,54394.9645488 2024-06-05,03:49:30.000,157,11093961,-795,0,1717559369,12772.737882859998,125.51180351999938,54395.06236848 2024-06-05,03:49:31.000,157,11093950,-795,0,1717559370,12772.798509649998,125.46950874000322,54395.104291200005 2024-06-05,03:49:32.000,157,11093988,-795,0,1717559371,12772.865872749993,125.48360700000194,54395.12525256001 2024-06-05,03:49:33.000,157,11093986,-795,0,1717559372,12772.852400129988,125.51180351999938,54395.04140712 2024-06-05,03:49:34.000,157,11093944,-795,0,1717559373,12772.852400129988,125.49770526000066,54395.03442 2024-06-05,03:49:35.000,157,11093981,-795,0,1717559374,12772.919763229998,125.5259017799981,54395.16018816 2024-06-05,03:49:36.000,157,11093981,-795,0,1717559375,12772.926499539994,125.56819656000152,54395.23005936 2024-06-05,03:49:37.000,157,11093946,-795,0,1717559376,12772.953444779989,125.58229482000024,54395.09031696 2024-06-05,03:49:38.000,157,11093986,-795,0,1717559377,12772.859136439998,125.56819656000152,54394.99249728 2024-06-05,03:49:39.000,157,11093934,-795,0,1717559378,12772.913026919989,125.61049133999768,54395.07634272001 2024-06-05,03:49:40.000,157,11094019,-795,0,1717559379,12772.960181089999,125.56819656000152,54395.09730408001 2024-06-05,03:49:41.000,157,11093965,-795,0,1717559380,12773.000598949999,125.63163873000303,54395.04839424001 2024-06-05,03:49:42.000,157,11093966,-795,0,1717559381,12773.020807879999,125.62458960000367,54395.14621392001 2024-06-05,03:49:43.000,157,11093918,-795,0,1717559382,12772.960181089999,125.66688437999983,54395.09730408001 2024-06-05,03:49:44.000,157,11093965,-795,0,1717559383,12773.067962049994,125.66688437999983,54395.223072240005 2024-06-05,03:49:45.000,157,11093976,-795,0,1717559384,12773.027544189994,125.70917916000326,54395.223072240005 2024-06-05,03:49:46.000,157,11093957,-795,0,1717559385,12773.007335259994,125.69508090000454,54395.174162400006 2024-06-05,03:49:47.000,157,11093953,-795,0,1717559386,12772.953444779989,125.73032655000134,54395.04140712 2024-06-05,03:49:48.000,157,11093985,-795,0,1717559387,12772.966917399994,125.7021300300039,54394.8946776 2024-06-05,03:49:49.000,157,11093990,-795,0,1717559388,12773.041016809999,125.73032655000134,54395.174162400006 2024-06-05,03:49:50.000,157,11093989,-795,0,1717559389,12773.020807879999,125.77262133000477,54395.13223968 2024-06-05,03:49:51.000,157,11093982,-795,0,1717559390,12773.061225739999,125.75147393999941,54395.320891920004 2024-06-05,03:49:52.000,157,11093942,-795,0,1717559391,12773.11511621999,125.75852306999877,54395.30691768 2024-06-05,03:49:53.000,157,11093956,-795,0,1717559392,12773.108379909994,125.77967046000413,54395.31390480001 2024-06-05,03:49:54.000,157,11093940,-795,0,1717559393,12773.027544189994,125.76557219999813,54395.19512376001 2024-06-05,03:49:55.000,157,11093918,-795,0,1717559394,12773.061225739999,125.76557219999813,54395.26499496001 2024-06-05,03:49:56.000,157,11093975,-795,0,1717559395,12773.047753119994,125.82196524000028,54395.31390480001 2024-06-05,03:49:57.000,157,11093997,-795,0,1717559396,12773.047753119994,125.8008178500022,54395.2789692 2024-06-05,03:49:58.000,157,11093939,-795,0,1717559397,12772.980390019999,125.82196524000028,54395.1392268 2024-06-05,03:49:59.000,157,11093933,-795,0,1717559398,12773.027544189994,125.8008178500022,54395.30691768 2024-06-05,03:50:00.000,157,11094000,-795,0,1717559399,12772.993862639989,125.8008178500022,54395.223072240005 2024-06-05,03:50:01.000,157,11093963,-795,0,1717559400,12773.020807879999,125.836063499999,54395.38377600001 2024-06-05,03:50:12.000,157,11093984,-795,0,1717559411,12772.865872749993,125.77262133000477,54395.23704648 2024-06-05,03:50:13.000,157,11093975,-795,0,1717559412,12772.811982269988,125.77967046000413,54395.07634272001 2024-06-05,03:50:14.000,157,11093975,-795,0,1717559413,12772.805245959993,125.74442481000006,54395.23005936 2024-06-05,03:50:15.000,157,11093973,-795,0,1717559414,12772.805245959993,125.7373756800007,54395.14621392001 2024-06-05,03:50:16.000,157,11093984,-795,0,1717559415,12772.919763229998,125.69508090000454,54395.390763120005 2024-06-05,03:50:17.000,157,11093990,-795,0,1717559416,12772.919763229998,125.7021300300039,54395.46063432001 2024-06-05,03:50:18.000,157,11093943,-795,0,1717559417,12772.906290609993,125.7021300300039,54395.46762144 2024-06-05,03:50:19.000,157,11094034,-795,0,1717559418,12772.811982269988,125.71622829000262,54395.24403360001 2024-06-05,03:50:20.000,157,11093975,-795,0,1717559419,12772.865872749993,125.70917916000326,54395.285956319996 2024-06-05,03:50:21.000,157,11093984,-795,0,1717559420,12772.872609059988,125.68098263999855,54395.320891920004 2024-06-05,03:50:22.000,157,11093954,-795,0,1717559421,12772.913026919989,125.66688437999983,54395.29993056 2024-06-05,03:50:23.000,157,11093961,-795,0,1717559422,12772.899554299998,125.62458960000367,54395.33486616001 2024-06-05,03:50:24.000,157,11094004,-795,0,1717559423,12772.872609059988,125.65278612000111,54395.36980176 2024-06-05,03:50:25.000,157,11094000,-795,0,1717559424,12772.906290609993,125.65278612000111,54395.41172448001 2024-06-05,03:50:26.000,157,11093947,-795,0,1717559425,12772.913026919989,125.59639307999896,54395.341853280006 2024-06-05,03:50:27.000,157,11093990,-795,0,1717559426,12772.933235849989,125.60344220999832,54395.24403360001 2024-06-05,03:50:28.000,157,11093971,-795,0,1717559427,12772.859136439998,125.61049133999768,54395.04140712 2024-06-05,03:50:29.000,157,11093954,-795,0,1717559428,12772.832191199988,125.62458960000367,54395.19512376001 2024-06-05,03:50:30.000,157,11093999,-755,0,1717559429,12772.939972159998,125.63868786000239,54395.320891920004 2024-06-05,03:50:31.000,157,11093959,-795,0,1717559430,12772.913026919989,125.63868786000239,54395.31390480001 2024-06-05,03:50:32.000,157,11093972,-795,0,1717559431,12772.899554299998,125.5893439499996,54395.25102072 2024-06-05,03:50:33.000,157,11093977,-795,0,1717559432,12772.933235849989,125.61754047000431,54395.24403360001 2024-06-05,03:50:34.000,157,11093985,-795,0,1717559433,12772.886081679993,125.57524569000088,54395.33486616001 2024-06-05,03:50:35.000,157,11094015,-795,0,1717559434,12772.865872749993,125.58229482000024,54395.23704648 2024-06-05,03:50:36.000,157,11093991,-795,0,1717559435,12772.879345369998,125.5893439499996,54395.26499496001 2024-06-05,03:50:37.000,157,11093960,-795,0,1717559436,12772.771564410003,125.59639307999896,54395.08332984 2024-06-05,03:50:38.000,157,11093970,-795,0,1717559437,12772.771564410003,125.5893439499996,54395.03442 2024-06-05,03:50:39.000,157,11094013,-795,0,1717559438,12772.859136439998,125.54704917000345,54395.18813664 2024-06-05,03:50:40.000,157,11093970,-795,0,1717559439,12772.879345369998,125.51180351999938,54395.20211088 2024-06-05,03:50:41.000,157,11093948,-795,0,1717559440,12772.852400129988,125.53295091000473,54395.209098 2024-06-05,03:50:42.000,157,11093928,-795,0,1717559441,12772.825454889993,125.51180351999938,54395.174162400006 2024-06-05,03:50:43.000,157,11094045,-795,0,1717559442,12772.737882859998,125.53295091000473,54394.99249728 2024-06-05,03:50:44.000,157,11093981,-795,0,1717559443,12772.758091789998,125.51180351999938,54395.11127832 2024-06-05,03:50:45.000,157,11093970,-795,0,1717559444,12772.825454889993,125.4906561300013,54395.07634272001 2024-06-05,03:50:46.000,157,11093970,-795,0,1717559445,12772.859136439998,125.48360700000194,54395.118265439996 2024-06-05,03:50:47.000,157,11093947,-795,0,1717559446,12772.778300719998,125.49770526000066,54395.0693556 2024-06-05,03:50:48.000,157,11093960,-795,0,1717559447,12772.737882859998,125.48360700000194,54395.04140712 2024-06-05,03:50:49.000,157,11093876,-795,0,1717559448,12772.643574519992,125.51885264999873,54395.006471520006 2024-06-05,03:50:50.000,157,11093908,-795,0,1717559449,12772.710937620002,125.51180351999938,54395.104291200005 2024-06-05,03:50:51.000,157,11093909,-795,0,1717559450,12772.623365589992,125.47655787000258,54394.86672912 2024-06-05,03:50:52.000,157,11093954,-795,0,1717559451,12772.616629279997,125.47655787000258,54394.85275488 2024-06-05,03:50:53.000,157,11093991,-795,0,1717559452,12772.643574519992,125.43426308999915,54394.936600320005 2024-06-05,03:50:54.000,157,11093949,-795,0,1717559453,12772.670519760002,125.43426308999915,54395.04140712 2024-06-05,03:50:55.000,157,11094029,-795,0,1717559454,12772.704201309993,125.43426308999915,54395.104291200005 2024-06-05,03:50:56.000,157,11093968,-795,0,1717559455,12772.677256069997,125.44131221999851,54394.985510160004 2024-06-05,03:50:57.000,157,11093983,-795,0,1717559456,12772.623365589992,125.391968310003,54394.95756168001 2024-06-05,03:50:58.000,157,11093938,-795,0,1717559457,12772.690728690002,125.37082091999764,54395.03442 2024-06-05,03:50:59.000,157,11093940,-795,0,1717559458,12772.677256069997,125.391968310003,54395.07634272001 2024-06-05,03:51:00.000,157,11093970,-675,0,1717559459,12772.650310830002,125.34967352999956,54395.04140712 2024-06-05,03:51:01.000,157,11094004,-795,0,1717559460,12772.589684040002,125.36377178999828,54394.936600320005 2024-06-05,03:51:02.000,157,11093997,-795,0,1717559461,12772.623365589992,125.3426244000002,54395.055381360005 2024-06-05,03:51:03.000,157,11093971,-795,0,1717559462,12772.569475110002,125.32147701000213,54394.97153592 2024-06-05,03:51:04.000,157,11094001,-795,0,1717559463,12772.596420349997,125.32147701000213,54395.02044576 2024-06-05,03:51:05.000,157,11093972,-795,0,1717559464,12772.589684040002,125.30737875000341,54395.13223968 2024-06-05,03:51:06.000,157,11093942,-795,0,1717559465,12772.616629279997,125.30032962000405,54395.0693556 2024-06-05,03:51:07.000,157,11093959,-795,0,1717559466,12772.582947729992,125.29328049000469,54395.04140712 2024-06-05,03:51:08.000,157,11093961,-795,0,1717559467,12772.468430460001,125.26508396999998,54394.90166472 2024-06-05,03:51:09.000,157,11093963,-795,0,1717559468,12772.481903079992,125.25098571000126,54394.838780640006 2024-06-05,03:51:10.000,157,11094007,-795,0,1717559469,12772.488639390001,125.27213309999934,54394.9645488 2024-06-05,03:51:11.000,157,11093968,-795,0,1717559470,12772.529057250002,125.21574006000446,54395.01345864 2024-06-05,03:51:12.000,157,11094001,-795,0,1717559471,12772.441485219992,125.21574006000446,54394.94358744 2024-06-05,03:51:13.000,157,11093972,-795,0,1717559472,12772.448221530001,125.19459266999911,54394.99249728 2024-06-05,03:51:14.000,157,11093990,-795,0,1717559473,12772.434748909996,125.18754353999975,54394.97153592 2024-06-05,03:51:15.000,157,11093985,-795,0,1717559474,12772.421276289992,125.17344528000103,54394.92262608 2024-06-05,03:51:16.000,157,11093975,-795,0,1717559475,12772.360649499991,125.20869092999783,54394.950574559996 2024-06-05,03:51:17.000,157,11093975,-795,0,1717559476,12772.353913189996,125.13819963000424,54394.8248064 2024-06-05,03:51:18.000,157,11093966,-795,0,1717559477,12772.23939591999,125.16639615000167,54394.85275488 2024-06-05,03:51:19.000,157,11093944,-795,0,1717559478,12772.300022709991,125.18049441000039,54395.006471520006 2024-06-05,03:51:20.000,157,11093937,-795,0,1717559479,12772.347176880001,125.13819963000424,54394.87371624 2024-06-05,03:51:21.000,157,11093982,-795,0,1717559480,12772.333704259996,125.12410136999824,54394.91563896 2024-06-05,03:51:22.000,157,11093928,-795,0,1717559481,12772.24613223,125.13115050000488,54394.66410264001 2024-06-05,03:51:23.000,157,11093940,-795,0,1717559482,12772.2259233,125.11000310999952,54394.72698672 2024-06-05,03:51:24.000,157,11093977,-795,0,1717559483,12772.19897805999,125.08180659000209,54394.768909440005 2024-06-05,03:51:25.000,157,11093972,-795,0,1717559484,12772.20571437,125.07475746000273,54394.817819280004 2024-06-05,03:51:26.000,157,11093997,-795,0,1717559485,12772.17876912999,125.10295398000017,54394.84576776 2024-06-05,03:51:27.000,157,11093970,-795,0,1717559486,12772.17876912999,125.06065920000401,54394.78987080001 2024-06-05,03:51:28.000,157,11094002,-795,0,1717559487,12772.13835126999,125.08885572000145,54394.74096096001 2024-06-05,03:51:29.000,157,11094001,-795,0,1717559488,12772.19897805999,125.10295398000017,54394.782883679996 2024-06-05,03:51:30.000,157,11093905,-795,0,1717559489,12772.17876912999,125.08885572000145,54394.79685792 2024-06-05,03:51:31.000,157,11093966,-795,0,1717559490,12772.17876912999,125.0324626799993,54394.72698672 2024-06-05,03:51:42.000,157,11093949,-795,0,1717559501,12772.394331049996,125.04656093999802,54394.76192232001 2024-06-05,03:51:43.000,157,11093975,-795,0,1717559502,12772.454957839996,125.03951180999866,54394.74096096001 2024-06-05,03:51:44.000,157,11094001,-795,0,1717559503,12772.434748909996,125.06065920000401,54394.72698672 2024-06-05,03:51:45.000,157,11093986,-795,0,1717559504,12772.508848320002,125.06770833000337,54394.685064 2024-06-05,03:51:46.000,157,11093969,-795,0,1717559505,12772.556002489997,125.08885572000145,54394.76192232001 2024-06-05,03:51:47.000,157,11094039,-795,0,1717559506,12772.596420349997,125.06770833000337,54394.768909440005 2024-06-05,03:51:48.000,157,11094016,-795,0,1717559507,12772.609892970002,125.08180659000209,54394.79685792 2024-06-05,03:51:49.000,157,11093964,-795,0,1717559508,12772.569475110002,125.06065920000401,54394.601218560005 2024-06-05,03:51:50.000,157,11093964,-795,0,1717559509,12772.569475110002,125.01131529000122,54394.3706436 2024-06-05,03:51:51.000,157,11094018,-795,0,1717559510,12772.650310830002,125.04656093999802,54394.65711552 2024-06-05,03:51:52.000,157,11093955,-795,0,1717559511,12772.697464999997,125.03951180999866,54394.70602536 2024-06-05,03:51:53.000,157,11093983,-795,0,1717559512,12772.737882859998,125.01131529000122,54394.74096096001 2024-06-05,03:51:54.000,157,11094001,-795,0,1717559513,12772.791773339988,124.9972170300025,54394.8248064 2024-06-05,03:51:55.000,157,11093949,-795,0,1717559514,12772.818718579998,124.96902050999779,54394.719999600005 2024-06-05,03:51:56.000,157,11093952,-795,0,1717559515,12772.724410239993,124.99016790000314,54394.552308720005 2024-06-05,03:51:57.000,157,11093967,-795,0,1717559516,12772.791773339988,125.00426616000186,54394.63615416 2024-06-05,03:51:58.000,157,11093999,-795,0,1717559517,12772.805245959993,124.99016790000314,54394.67807688 2024-06-05,03:51:59.000,157,11094001,-795,0,1717559518,12772.926499539994,124.99016790000314,54394.8248064 2024-06-05,03:52:00.000,157,11093964,-795,0,1717559519,12772.939972159998,124.97606964000443,54394.768909440005 2024-06-05,03:52:01.000,157,11093980,-795,0,1717559520,12772.946708469994,124.97606964000443,54394.71301248001 2024-06-05,03:52:02.000,157,11093963,-795,0,1717559521,12772.926499539994,124.91262747000292,54394.671089760006 2024-06-05,03:52:03.000,157,11093987,-795,0,1717559522,12772.966917399994,124.94787311999971,54394.671089760006 2024-06-05,03:52:04.000,157,11093908,-795,0,1717559523,12772.953444779989,124.94082399000035,54394.62217992001 2024-06-05,03:52:05.000,157,11093961,-795,0,1717559524,12773.014071569989,124.8985292100042,54394.71301248001 2024-06-05,03:52:06.000,157,11094002,-795,0,1717559525,12772.973653709989,124.8844309499982,54394.685064 2024-06-05,03:52:07.000,157,11093943,-795,0,1717559526,12773.047753119994,124.89148008000484,54394.62217992001 2024-06-05,03:52:08.000,157,11093975,-795,0,1717559527,12773.07469835999,124.87738181999885,54394.72698672 2024-06-05,03:52:09.000,157,11093941,-795,0,1717559528,12773.169006699994,124.87033268999949,54394.73397384 2024-06-05,03:52:10.000,157,11093981,-795,0,1717559529,12773.14206146,124.85623443000077,54394.76192232001 2024-06-05,03:52:11.000,157,11094023,-795,0,1717559530,12773.17574300999,124.84918530000141,54394.69205112001 2024-06-05,03:52:12.000,157,11093959,-795,0,1717559531,12773.13532514999,124.82098878000397,54394.671089760006 2024-06-05,03:52:13.000,157,11093974,-795,0,1717559532,12773.17574300999,124.87033268999949,54394.63615416 2024-06-05,03:52:14.000,157,11093956,-795,0,1717559533,12773.20268825,124.87033268999949,54394.67807688 2024-06-05,03:52:15.000,157,11093997,-795,0,1717559534,12773.32394183,124.8844309499982,54394.76192232001 2024-06-05,03:52:16.000,157,11093932,-795,0,1717559535,12773.28352397,124.84213617000205,54394.74096096001 2024-06-05,03:52:17.000,157,11093944,-795,0,1717559536,12773.33741444999,124.84213617000205,54394.67807688 2024-06-05,03:52:18.000,157,11093946,-795,0,1717559537,12773.24310611,124.83508704000269,54394.552308720005 2024-06-05,03:52:19.000,157,11093930,-795,0,1717559538,12773.350887069995,124.84918530000141,54394.67807688 2024-06-05,03:52:20.000,157,11093961,-795,0,1717559539,12773.39804123999,124.84918530000141,54394.615192799996 2024-06-05,03:52:21.000,157,11093970,-795,0,1717559540,12773.39804123999,124.83508704000269,54394.71301248001 2024-06-05,03:52:22.000,157,11093970,-795,0,1717559541,12773.44519541,124.81393965000461,54394.69903824 2024-06-05,03:52:23.000,157,11093920,-795,0,1717559542,12773.411513859995,124.85623443000077,54394.56628296 2024-06-05,03:52:24.000,157,11093948,-795,0,1717559543,12773.44519541,124.84918530000141,54394.671089760006 2024-06-05,03:52:25.000,157,11093988,-795,0,1717559544,12773.512558509996,124.81393965000461,54394.74794808 2024-06-05,03:52:26.000,157,11093976,-795,0,1717559545,12773.48561327,124.83508704000269,54394.67807688 2024-06-05,03:52:27.000,157,11093989,-795,0,1717559546,12773.5058222,124.84918530000141,54394.69903824 2024-06-05,03:52:28.000,157,11093987,-795,0,1717559547,12773.472140649996,124.83508704000269,54394.51737312 2024-06-05,03:52:29.000,157,11094013,-795,0,1717559548,12773.532767439996,124.81393965000461,54394.55929584 2024-06-05,03:52:30.000,157,11094007,-795,0,1717559549,12773.627075780001,124.82803791000333,54394.55929584 2024-06-05,03:52:31.000,157,11093976,-795,0,1717559550,12773.667493640001,124.82098878000397,54394.62217992001 2024-06-05,03:52:32.000,157,11093984,-795,0,1717559551,12773.667493640001,124.84918530000141,54394.66410264001 2024-06-05,03:52:33.000,157,11093999,-795,0,1717559552,12773.606866850001,124.8844309499982,54394.52436024001 2024-06-05,03:52:34.000,157,11093942,-795,0,1717559553,12773.647284710001,124.89148008000484,54394.615192799996 2024-06-05,03:52:35.000,157,11093966,-795,0,1717559554,12773.680966259992,124.8985292100042,54394.65711552 2024-06-05,03:52:36.000,157,11094001,-795,0,1717559555,12773.647284710001,124.92672573000164,54394.615192799996 2024-06-05,03:52:37.000,157,11094003,-795,0,1717559556,12773.566448990001,124.94082399000035,54394.49641176001 2024-06-05,03:52:38.000,157,11093978,-795,0,1717559557,12773.512558509996,124.94082399000035,54394.601218560005 2024-06-05,03:52:39.000,157,11093981,-795,0,1717559558,12773.532767439996,124.87738181999885,54394.671089760006 2024-06-05,03:52:40.000,157,11093991,-795,0,1717559559,12773.532767439996,124.84213617000205,54394.67807688 2024-06-05,03:52:41.000,157,11094004,-795,0,1717559560,12773.552976369996,124.85623443000077,54394.62916704 2024-06-05,03:52:42.000,157,11094032,-795,0,1717559561,12773.42498648,124.80689051999798,54394.447501919996 2024-06-05,03:52:43.000,157,11093957,-795,0,1717559562,12773.411513859995,124.80689051999798,54394.40557920001 2024-06-05,03:52:44.000,157,11093928,-795,0,1717559563,12773.38456862,124.80689051999798,54394.433527680005 2024-06-05,03:52:45.000,157,11093979,-795,0,1717559564,12773.45866802999,124.82098878000397,54394.53134736 2024-06-05,03:52:46.000,157,11094005,-795,0,1717559565,12773.40477755,124.7857431299999,54394.510386 2024-06-05,03:52:47.000,157,11093921,-795,0,1717559566,12773.40477755,124.79984138999862,54394.48942464 2024-06-05,03:52:48.000,157,11093999,-795,0,1717559567,12773.33741444999,124.80689051999798,54394.45448904001 2024-06-05,03:52:49.000,157,11093948,-795,0,1717559568,12773.36435969,124.79984138999862,54394.53833448 2024-06-05,03:52:50.000,157,11093932,-795,0,1717559569,12773.35762337999,124.81393965000461,54394.47545040001 2024-06-05,03:52:51.000,157,11093952,-795,0,1717559570,12773.249842419995,124.82098878000397,54394.40557920001 2024-06-05,03:52:52.000,157,11093984,-795,0,1717559571,12773.22289718,124.86328356000013,54394.46846328 2024-06-05,03:52:53.000,157,11093992,-795,0,1717559572,12773.18247932,124.83508704000269,54394.45448904001 2024-06-05,03:52:54.000,157,11093979,-795,0,1717559573,12773.148797769994,124.84918530000141,54394.3706436 2024-06-05,03:52:55.000,157,11093995,-795,0,1717559574,12773.16227039,124.80689051999798,54394.57327008001 2024-06-05,03:52:56.000,157,11093968,-795,0,1717559575,12773.16227039,124.79279225999926,54394.46147616 2024-06-05,03:52:57.000,157,11094043,-795,0,1717559576,12773.13532514999,124.86328356000013,54394.447501919996 2024-06-05,03:52:58.000,157,11093944,-795,0,1717559577,12773.020807879999,124.86328356000013,54394.32173376 2024-06-05,03:52:59.000,157,11093942,-795,0,1717559578,12773.020807879999,124.87738181999885,54394.41955344 2024-06-05,03:53:00.000,157,11093993,-795,0,1717559579,12773.020807879999,124.8844309499982,54394.34968224 2024-06-05,03:53:01.000,157,11094049,-795,0,1717559580,12773.020807879999,124.90557834000356,54394.46846328 2024-06-05,03:53:02.000,157,11094008,-795,0,1717559581,12773.014071569989,124.8844309499982,54394.53134736 2024-06-05,03:53:03.000,157,11093977,-795,0,1717559582,12772.987126329994,124.8985292100042,54394.47545040001 2024-06-05,03:53:04.000,157,11093974,-795,0,1717559583,12772.946708469994,124.89148008000484,54394.41955344 2024-06-05,03:53:05.000,157,11093964,-795,0,1717559584,12772.933235849989,124.8985292100042,54394.503398880006 2024-06-05,03:53:06.000,157,11093942,-795,0,1717559585,12772.892817989989,124.89148008000484,54394.45448904001 2024-06-05,03:53:07.000,157,11093946,-795,0,1717559586,12772.892817989989,124.89148008000484,54394.35666936001 2024-06-05,03:53:08.000,157,11093982,-795,0,1717559587,12772.778300719998,124.91967660000228,54394.15404288 2024-06-05,03:53:09.000,157,11093972,-795,0,1717559588,12772.717673929998,124.8985292100042,54394.23788832001 2024-06-05,03:53:10.000,157,11094030,-795,0,1717559589,12772.791773339988,124.91262747000292,54394.39160496 2024-06-05,03:53:11.000,157,11093986,-795,0,1717559590,12772.785037029993,124.8985292100042,54394.41955344 2024-06-05,03:53:12.000,157,11093975,-795,0,1717559591,12772.798509649998,124.87033268999949,54394.42654056001 2024-06-05,03:53:13.000,157,11093967,-795,0,1717559592,12772.724410239993,124.8985292100042,54394.37763072001 2024-06-05,03:53:14.000,157,11093935,-795,0,1717559593,12772.650310830002,124.8844309499982,54394.25186256 2024-06-05,03:53:15.000,157,11093947,-795,0,1717559594,12772.650310830002,124.84213617000205,54394.265836800005 2024-06-05,03:53:16.000,157,11093899,-795,0,1717559595,12772.596420349997,124.84213617000205,54394.25186256 2024-06-05,03:53:17.000,157,11093958,-795,0,1717559596,12772.636838209997,124.79279225999926,54394.36365648 2024-06-05,03:53:18.000,157,11093994,-795,0,1717559597,12772.549266180002,124.80689051999798,54394.39160496 2024-06-05,03:53:19.000,157,11093983,-795,0,1717559598,12772.481903079992,124.79279225999926,54394.25186256 2024-06-05,03:53:20.000,157,11093995,-795,0,1717559599,12772.414539979996,124.77869400000054,54394.20993984001 2024-06-05,03:53:21.000,157,11094020,-795,0,1717559600,12772.434748909996,124.73639922000439,54394.3007724 2024-06-05,03:53:22.000,157,11093914,-795,0,1717559601,12772.360649499991,124.72935008999775,54394.23788832001 2024-06-05,03:53:23.000,157,11093958,-795,0,1717559602,12772.353913189996,124.6870553100016,54394.098145920005 2024-06-05,03:53:24.000,157,11093938,-795,0,1717559603,12772.252868539996,124.69410444000096,54393.986352 2024-06-05,03:53:25.000,157,11093942,-795,0,1717559604,12772.25960484999,124.63066226999945,54394.00731336 2024-06-05,03:53:26.000,157,11093947,-795,0,1717559605,12772.14508758,124.60951488000137,54393.986352 2024-06-05,03:53:27.000,157,11093967,-795,0,1717559606,12772.21918698999,124.59541662000265,54394.168017120006 2024-06-05,03:53:28.000,157,11093965,-795,0,1717559607,12772.17876912999,124.56722009999794,54394.25186256 2024-06-05,03:53:29.000,157,11093980,-795,0,1717559608,12772.18550544,124.55312183999922,54394.147055760004 2024-06-05,03:53:30.000,157,11093975,-795,0,1717559609,12772.05751554999,124.50377793000371,54393.979364880004 2024-06-05,03:53:31.000,157,11093908,-795,0,1717559610,12772.07772447999,124.51082706000307,54393.979364880004 2024-06-05,03:53:32.000,157,11093964,-795,0,1717559611,12772.04404293,124.48263053999835,54394.01430048 2024-06-05,03:53:33.000,157,11093996,-795,0,1717559612,12772.030570309995,124.4403357600022,54393.9164808 2024-06-05,03:53:34.000,157,11093973,-795,0,1717559613,12771.94299828,124.40509010999813,54393.9164808 2024-06-05,03:53:35.000,157,11093963,-795,0,1717559614,12772.010361379995,124.39099184999941,54394.02128760001 2024-06-05,03:53:36.000,157,11093998,-795,0,1717559615,12771.92278935,124.39099184999941,54394.098145920005 2024-06-05,03:53:37.000,157,11093993,-795,0,1717559616,12771.862162559999,124.41918837000412,54394.07019744001 2024-06-05,03:53:38.000,157,11093950,-795,0,1717559617,12771.761117909999,124.40509010999813,54393.94442928001 2024-06-05,03:53:39.000,157,11094009,-795,0,1717559618,12771.767854219994,124.35574620000261,54393.82564824001 2024-06-05,03:53:40.000,157,11093965,-795,0,1717559619,12771.788063149994,124.3275496799979,54393.93744216 2024-06-05,03:53:41.000,157,11094010,-795,0,1717559620,12771.801535769999,124.30640228999982,54393.94442928001 2024-06-05,03:53:42.000,157,11093963,-795,0,1717559621,12771.754381599989,124.3416479400039,54394.03526184 2024-06-05,03:53:43.000,157,11093983,-795,0,1717559622,12771.734172669989,124.29935316000046,54393.979364880004 2024-06-05,03:53:44.000,157,11093993,-795,0,1717559623,12771.707227429994,124.26410751000367,54393.979364880004 2024-06-05,03:53:45.000,157,11094029,-795,0,1717559624,12771.761117909999,124.30640228999982,54394.03526184 2024-06-05,03:53:46.000,157,11093982,-795,0,1717559625,12771.700491119998,124.30640228999982,54394.000326240006 2024-06-05,03:53:47.000,157,11093986,-795,0,1717559626,12771.666809569993,124.23591098999896,54393.94442928001 2024-06-05,03:53:48.000,157,11094006,-795,0,1717559627,12771.633128019988,124.25000924999767,54393.83962248 2024-06-05,03:53:49.000,157,11093960,-795,0,1717559628,12771.619655399998,124.23591098999896,54393.7418028 2024-06-05,03:53:50.000,157,11093969,-795,0,1717559629,12771.673545879989,124.1936162100028,54393.93744216 2024-06-05,03:53:51.000,157,11093957,-795,0,1717559630,12771.673545879989,124.20066534000216,54393.90250656001 2024-06-05,03:53:52.000,157,11094009,-755,0,1717559631,12771.532083370003,124.18656708000344,54393.72084144 2024-06-05,03:53:53.000,157,11094070,-795,0,1717559632,12771.585973849993,124.18656708000344,54393.664944480006 2024-06-05,03:53:54.000,157,11093964,-795,0,1717559633,12771.606182779993,124.16541968999809,54393.81866112 2024-06-05,03:53:55.000,157,11093981,-795,0,1717559634,12771.579237539998,124.12312491000193,54393.83962248 2024-06-05,03:53:56.000,157,11093990,-795,0,1717559635,12771.592710159988,124.15132142999937,54393.832635360006 2024-06-05,03:53:57.000,157,11093975,-795,0,1717559636,12771.478192889997,124.10902665000322,54393.643983120004 2024-06-05,03:53:58.000,157,11093972,-795,0,1717559637,12771.464720269993,124.0949283900045,54393.63000888 2024-06-05,03:53:59.000,157,11093970,-795,0,1717559638,12771.619655399998,124.12312491000193,54393.881545200005 2024-06-05,03:54:00.000,157,11094042,-795,0,1717559639,12771.599446469998,124.10197752000386,54393.86058384 2024-06-05,03:54:01.000,157,11094020,-795,0,1717559640,12771.552292300003,124.07378099999914,54393.86757096 2024-06-05,03:54:02.000,157,11093939,-795,0,1717559641,12771.518610749998,124.06673186999978,54393.79071264 2024-06-05,03:54:03.000,157,11093972,-795,0,1717559642,12771.457983959997,124.03853535000235,54393.6020604 2024-06-05,03:54:04.000,157,11094006,-795,0,1717559643,12771.410829790002,124.03148622000299,54393.52520208 2024-06-05,03:54:05.000,157,11094000,-795,0,1717559644,12771.498401819998,123.99624056999892,54393.643983120004 2024-06-05,03:54:06.000,157,11094004,-795,0,1717559645,12771.484929199993,123.93984753000404,54393.67891872 2024-06-05,03:54:07.000,157,11094002,-795,0,1717559646,12771.417566099997,123.93279840000469,54393.62302176 2024-06-05,03:54:08.000,157,11093970,-795,0,1717559647,12771.390620860002,123.91165100999933,54393.53917632001 2024-06-05,03:54:09.000,157,11093949,-795,0,1717559648,12771.316521449997,123.8834544900019,54393.497253600006 2024-06-05,03:54:10.000,157,11093916,-795,0,1717559649,12771.329994070002,123.8834544900019,54393.52520208 2024-06-05,03:54:11.000,157,11093965,-795,0,1717559650,12771.208740490001,123.89755275000061,54393.33654984 2024-06-05,03:54:12.000,157,11093977,-795,0,1717559651,12771.269367280001,123.91870013999869,54393.57411192 2024-06-05,03:54:13.000,157,11093952,-795,0,1717559652,12771.188531560001,123.96099492000212,54393.46930512001 2024-06-05,03:54:14.000,157,11094005,-795,0,1717559653,12771.188531560001,123.93984753000404,54393.57411192 2024-06-05,03:54:15.000,157,11093993,-795,0,1717559654,12771.235685729996,123.92574926999805,54393.75577704001 2024-06-05,03:54:16.000,157,11093958,-795,0,1717559655,12771.121168459991,123.89755275000061,54393.72084144 2024-06-05,03:54:17.000,157,11094022,-795,0,1717559656,12771.06727798,123.91870013999869,54393.72782856 2024-06-05,03:54:18.000,157,11093979,-795,0,1717559657,12770.98644226,123.91870013999869,54393.52520208 2024-06-05,03:54:19.000,157,11093966,-795,0,1717559658,12770.972969639995,123.93279840000469,54393.56712480001 2024-06-05,03:54:20.000,157,11094002,-795,0,1717559659,12770.972969639995,123.9468966600034,54393.61603464001 2024-06-05,03:54:21.000,157,11094022,-795,0,1717559660,12770.9460244,123.93279840000469,54393.60904752001 2024-06-05,03:54:22.000,157,11094007,-795,0,1717559661,12770.88539761,123.89050362000125,54393.58109904 2024-06-05,03:54:23.000,157,11093981,-795,0,1717559662,12770.86518868,123.95394579000276,54393.60904752001 2024-06-05,03:54:24.000,157,11094028,-795,0,1717559663,12770.871924989995,123.9468966600034,54393.6719316 2024-06-05,03:54:25.000,157,11093976,-795,0,1717559664,12770.80456189,123.95394579000276,54393.69289296 2024-06-05,03:54:26.000,157,11093957,-795,0,1717559665,12770.77761664999,123.96804405000148,54393.69289296 2024-06-05,03:54:27.000,157,11093987,-795,0,1717559666,12770.730462479994,123.96804405000148,54393.62302176 2024-06-05,03:54:28.000,157,11093984,-795,0,1717559667,12770.669835689994,123.97509318000084,54393.497253600006 2024-06-05,03:54:29.000,157,11093987,-795,0,1717559668,12770.622681519999,123.96804405000148,54393.476292240004 2024-06-05,03:54:30.000,157,11094012,-795,0,1717559669,12770.582263659999,124.01033883000491,54393.60904752001 2024-06-05,03:54:31.000,157,11094017,-795,0,1717559670,12770.555318419989,123.99624056999892,54393.6719316 2024-06-05,03:54:32.000,157,11094015,-795,0,1717559671,12770.508164249994,123.99624056999892,54393.63699600001 2024-06-05,03:54:33.000,157,11093972,-795,0,1717559672,12770.454273769989,123.98919143999956,54393.51821496001 2024-06-05,03:54:34.000,157,11093964,-795,0,1717559673,12770.434064839988,123.96099492000212,54393.497253600006 2024-06-05,03:54:35.000,157,11093999,-795,0,1717559674,12770.407119599993,123.9821423100002,54393.462318 2024-06-05,03:54:36.000,157,11093987,-795,0,1717559675,12770.359965429998,123.98919143999956,54393.56013768 2024-06-05,03:54:37.000,157,11093958,-795,0,1717559676,12770.285866019993,124.00328969999828,54393.45533088 2024-06-05,03:54:38.000,157,11094006,-795,0,1717559677,12770.265657089993,124.00328969999828,54393.37148544001 2024-06-05,03:54:39.000,157,11094010,-795,0,1717559678,12770.292602330002,124.00328969999828,54393.462318 2024-06-05,03:54:40.000,157,11093985,-795,0,1717559679,12770.285866019993,123.97509318000084,54393.546163440005 2024-06-05,03:54:41.000,157,11094003,-795,0,1717559680,12770.258920779997,124.00328969999828,54393.51122784 2024-06-05,03:54:42.000,157,11093946,-795,0,1717559681,12770.218502919997,123.96804405000148,54393.45533088 2024-06-05,03:54:43.000,157,11093993,-795,0,1717559682,12770.144403509992,123.99624056999892,54393.28764 2024-06-05,03:54:44.000,157,11093929,-795,0,1717559683,12770.077040409997,123.97509318000084,54393.1478976 2024-06-05,03:54:45.000,157,11093971,-795,0,1717559684,12770.050095170001,123.97509318000084,54393.08501352001 2024-06-05,03:54:46.000,157,11094016,-795,0,1717559685,12770.157876129997,123.96804405000148,54393.38545968 2024-06-05,03:54:47.000,157,11093992,-795,0,1717559686,12770.157876129997,123.96099492000212,54393.40642104 2024-06-05,03:54:48.000,157,11093994,-795,0,1717559687,12770.117458269997,123.93984753000404,54393.26667864 2024-06-05,03:54:49.000,157,11093965,-795,0,1717559688,12770.117458269997,123.9468966600034,54393.28065288001 2024-06-05,03:54:50.000,157,11093952,-795,0,1717559689,12770.171348750002,123.95394579000276,54393.33654984 2024-06-05,03:54:51.000,157,11093983,-795,0,1717559690,12770.103985649992,123.93984753000404,54393.3575112 2024-06-05,03:54:52.000,157,11094009,-795,0,1717559691,12770.137667199997,123.92574926999805,54393.28764 2024-06-05,03:54:53.000,157,11093974,-795,0,1717559692,12770.097249339997,123.93279840000469,54393.03610368001 2024-06-05,03:54:54.000,157,11093966,-795,0,1717559693,12770.137667199997,123.89050362000125,54393.05007792 2024-06-05,03:54:55.000,157,11094002,-795,0,1717559694,12770.178085059997,123.91165100999933,54393.38545968 2024-06-05,03:54:56.000,157,11094003,-795,0,1717559695,12770.211766610002,123.91165100999933,54393.38545968 2024-06-05,03:54:57.000,157,11093986,-795,0,1717559696,12770.191557680002,123.91165100999933,54393.378472560005 2024-06-05,03:54:58.000,157,11093914,-795,0,1717559697,12770.117458269997,123.93984753000404,54393.22475592 2024-06-05,03:54:59.000,157,11093930,-795,0,1717559698,12770.124194579992,123.92574926999805,54393.11994912 2024-06-05,03:55:00.000,157,11094054,-795,0,1717559699,12770.164612439992,123.92574926999805,54393.31558848 2024-06-05,03:55:01.000,157,11094036,-795,0,1717559700,12770.164612439992,123.90460187999997,54393.32257560001 2024-06-05,03:55:02.000,157,11093987,-795,0,1717559701,12770.151139820002,123.87640536000254,54393.23174304001 2024-06-05,03:55:03.000,157,11093954,-795,0,1717559702,12770.211766610002,123.84820883999782,54393.308601360004 2024-06-05,03:55:04.000,157,11094041,-795,0,1717559703,12770.198293989997,123.84820883999782,54393.29462712 2024-06-05,03:55:05.000,157,11093963,-795,0,1717559704,12770.252184470002,123.87640536000254,54393.41340816 2024-06-05,03:55:06.000,157,11093860,-795,0,1717559705,12770.198293989997,123.91870013999869,54393.3575112 2024-06-05,03:55:07.000,157,11093984,-795,0,1717559706,12770.151139820002,123.90460187999997,54393.259691520005 2024-06-05,03:55:08.000,157,11093967,-795,0,1717559707,12770.124194579992,123.91165100999933,54393.2177688 2024-06-05,03:55:09.000,157,11093975,-795,0,1717559708,12770.137667199997,123.89050362000125,54393.2177688 2024-06-05,03:55:10.000,157,11093970,-795,0,1717559709,12770.103985649992,123.91165100999933,54393.37148544001 2024-06-05,03:55:11.000,157,11094007,-795,0,1717559710,12770.130930890002,123.87640536000254,54393.40642104 2024-06-05,03:55:12.000,157,11093970,-795,0,1717559711,12770.144403509992,123.90460187999997,54393.43436952 2024-06-05,03:55:13.000,157,11093971,-795,0,1717559712,12770.130930890002,123.90460187999997,54393.378472560005 2024-06-05,03:55:14.000,157,11093921,-795,0,1717559713,12770.130930890002,123.89050362000125,54393.28764 2024-06-05,03:55:15.000,157,11093909,-795,0,1717559714,12770.164612439992,123.90460187999997,54393.329562720006 2024-06-05,03:55:16.000,157,11094005,-795,0,1717559715,12770.117458269997,123.91165100999933,54393.308601360004 2024-06-05,03:55:17.000,157,11093963,-795,0,1717559716,12770.137667199997,123.86935623000318,54393.34353696 2024-06-05,03:55:18.000,157,11094043,-795,0,1717559717,12770.103985649992,123.91870013999869,54393.28065288001 2024-06-05,03:55:19.000,157,11094011,-795,0,1717559718,12770.144403509992,123.92574926999805,54393.308601360004 2024-06-05,03:55:20.000,157,11093979,-795,0,1717559719,12770.211766610002,123.92574926999805,54393.44834376001 2024-06-05,03:55:21.000,157,11093984,-795,0,1717559720,12770.218502919997,123.93279840000469,54393.53917632001 2024-06-05,03:55:22.000,157,11093934,-795,0,1717559721,12770.211766610002,123.96099492000212,54393.44135664001 2024-06-05,03:55:23.000,157,11094019,-795,0,1717559722,12770.184821369992,123.9468966600034,54393.44834376001 2024-06-05,03:55:24.000,157,11093968,-795,0,1717559723,12770.103985649992,123.9468966600034,54393.2177688 2024-06-05,03:55:25.000,157,11093988,-795,0,1717559724,12770.144403509992,123.9468966600034,54393.24571728 2024-06-05,03:55:26.000,157,11094008,-795,0,1717559725,12770.191557680002,123.9821423100002,54393.36449832 2024-06-05,03:55:27.000,157,11094000,-795,0,1717559726,12770.211766610002,123.97509318000084,54393.33654984 2024-06-05,03:55:28.000,157,11093997,-795,0,1717559727,12770.238711849997,123.97509318000084,54393.34353696 2024-06-05,03:55:29.000,157,11094012,-795,0,1717559728,12770.211766610002,123.96804405000148,54393.41340816 2024-06-05,03:55:30.000,157,11093967,-795,0,1717559729,12770.285866019993,123.97509318000084,54393.476292240004 2024-06-05,03:55:31.000,157,11093977,-795,0,1717559730,12770.285866019993,123.96099492000212,54393.497253600006 2024-06-05,03:55:32.000,157,11093937,-755,0,1717559731,12770.339756499998,123.99624056999892,54393.37148544001 2024-06-05,03:55:33.000,157,11094018,-795,0,1717559732,12770.312811260002,123.89755275000061,54393.25270440001 2024-06-05,03:55:34.000,157,11094006,-795,0,1717559733,12770.346492809993,124.00328969999828,54393.329562720006 2024-06-05,03:55:35.000,157,11093980,-795,0,1717559734,12770.346492809993,123.96099492000212,54393.40642104 2024-06-05,03:55:36.000,157,11094022,-795,0,1717559735,12770.393646979988,123.95394579000276,54393.40642104 2024-06-05,03:55:37.000,157,11093996,-795,0,1717559736,12770.474482699989,123.95394579000276,54393.50424072 2024-06-05,03:55:38.000,157,11093949,-795,0,1717559737,12770.420592219998,123.97509318000084,54393.378472560005 2024-06-05,03:55:39.000,157,11094003,-795,0,1717559738,12770.427328529993,123.9821423100002,54393.31558848 2024-06-05,03:55:40.000,157,11093919,-795,0,1717559739,12770.514900559989,123.9821423100002,54393.34353696 2024-06-05,03:55:41.000,157,11093987,-795,0,1717559740,12770.582263659999,123.9468966600034,54393.41340816 2024-06-05,03:55:42.000,157,11093980,-795,0,1717559741,12770.622681519999,123.97509318000084,54393.44834376001 2024-06-05,03:55:43.000,157,11093955,-795,0,1717559742,12770.575527349989,123.93984753000404,54393.28065288001 2024-06-05,03:55:44.000,157,11094005,-795,0,1717559743,12770.642890449999,123.92574926999805,54393.378472560005 2024-06-05,03:55:45.000,157,11094010,-795,0,1717559744,12770.76414403,123.89755275000061,54393.62302176 2024-06-05,03:55:46.000,157,11093939,-795,0,1717559745,12770.77761664999,123.95394579000276,54393.55315056 2024-06-05,03:55:47.000,157,11093985,-795,0,1717559746,12770.80456189,123.9468966600034,54393.51821496001 2024-06-05,03:55:48.000,157,11093931,-795,0,1717559747,12770.7439351,123.91165100999933,54393.42039528001 2024-06-05,03:55:49.000,157,11093988,-795,0,1717559748,12770.770880339995,123.89050362000125,54393.45533088 2024-06-05,03:55:50.000,157,11093953,-795,0,1717559749,12770.831507129995,123.91870013999869,54393.58109904 2024-06-05,03:55:51.000,157,11094018,-795,0,1717559750,12770.90560654,123.90460187999997,54393.60904752001 2024-06-05,03:55:52.000,157,11093962,-795,0,1717559751,12770.912342849995,123.8834544900019,54393.56712480001 2024-06-05,03:55:53.000,157,11094013,-795,0,1717559752,12770.9460244,123.84820883999782,54393.56712480001 2024-06-05,03:55:54.000,157,11093983,-795,0,1717559753,12770.90560654,123.85525797000446,54393.42039528001 2024-06-05,03:55:55.000,157,11093980,-795,0,1717559754,12770.89887022999,123.87640536000254,54393.44135664001 2024-06-05,03:55:56.000,157,11094016,-795,0,1717559755,12771.02686012,123.85525797000446,54393.643983120004 2024-06-05,03:55:57.000,157,11093977,-795,0,1717559756,12770.99991487999,123.82001232000039,54393.48327936 2024-06-05,03:55:58.000,157,11093981,-795,0,1717559757,12770.95949701999,123.86935623000318,54393.49026648001 2024-06-05,03:55:59.000,157,11094000,-795,0,1717559758,12771.04706905,123.82001232000039,54393.56013768 2024-06-05,03:56:00.000,157,11093995,-795,0,1717559759,12771.121168459991,123.86230710000382,54393.6719316 2024-06-05,03:56:01.000,157,11093996,-795,0,1717559760,12771.121168459991,123.84820883999782,54393.74878992 2024-06-05,03:56:02.000,157,11093951,-795,0,1717559761,12771.100959529991,123.86935623000318,54393.713854320005 2024-06-05,03:56:03.000,157,11093993,-795,0,1717559762,12771.100959529991,123.86230710000382,54393.49026648001 2024-06-05,03:56:04.000,157,11093947,-795,0,1717559763,12771.10769584,123.86935623000318,54393.56712480001 2024-06-05,03:56:05.000,157,11094034,-715,0,1717559764,12771.154850009996,123.86230710000382,54393.664944480006 2024-06-05,03:56:06.000,157,11093986,-795,0,1717559765,12771.06727798,123.91165100999933,54393.43436952 2024-06-05,03:56:07.000,157,11093978,-795,0,1717559766,12771.100959529991,123.92574926999805,54393.476292240004 2024-06-05,03:56:08.000,157,11093986,-795,0,1717559767,12771.228949420001,123.92574926999805,54393.65097024 2024-06-05,03:56:09.000,157,11094014,-795,0,1717559768,12771.282839899992,123.86935623000318,54393.68590584001 2024-06-05,03:56:10.000,157,11093987,-795,0,1717559769,12771.303048829992,123.8834544900019,54393.664944480006 2024-06-05,03:56:11.000,157,11093961,-795,0,1717559770,12771.316521449997,123.93279840000469,54393.65795736001 2024-06-05,03:56:12.000,157,11093907,-795,0,1717559771,12771.316521449997,123.93279840000469,54393.65097024 2024-06-05,03:56:13.000,157,11093967,-795,0,1717559772,12771.350203000002,123.93279840000469,54393.643983120004 2024-06-05,03:56:14.000,157,11093995,-715,0,1717559773,12771.336730379997,123.95394579000276,54393.70686720001 2024-06-05,03:56:15.000,157,11093995,-795,0,1717559774,12771.417566099997,123.97509318000084,54393.78372552001 2024-06-05,03:56:16.000,157,11093972,-795,0,1717559775,12771.451247650002,123.9821423100002,54393.832635360006 2024-06-05,03:56:17.000,157,11093927,-795,0,1717559776,12771.471456580002,123.98919143999956,54393.832635360006 2024-06-05,03:56:18.000,157,11093978,-795,0,1717559777,12771.417566099997,124.00328969999828,54393.68590584001 2024-06-05,03:56:19.000,157,11093974,-795,0,1717559778,12771.484929199993,124.00328969999828,54393.79769976 2024-06-05,03:56:20.000,157,11094002,-795,0,1717559779,12771.478192889997,123.96804405000148,54393.86058384 2024-06-05,03:56:21.000,157,11093976,-795,0,1717559780,12771.532083370003,124.02443709000363,54393.88853232 2024-06-05,03:56:22.000,157,11093976,-795,0,1717559781,12771.511874440002,124.01033883000491,54393.89551944 2024-06-05,03:56:23.000,157,11094022,-795,0,1717559782,12771.478192889997,124.05968274000043,54393.82564824001 2024-06-05,03:56:24.000,157,11094019,-795,0,1717559783,12771.437775029997,124.03148622000299,54393.70686720001 2024-06-05,03:56:25.000,157,11093948,-795,0,1717559784,12771.545555989993,124.01738796000427,54393.9164808 2024-06-05,03:56:26.000,157,11093965,-795,0,1717559785,12771.545555989993,124.03148622000299,54393.92346792001 2024-06-05,03:56:27.000,157,11094002,-795,0,1717559786,12771.552292300003,124.05263361000107,54394.02827472 2024-06-05,03:56:28.000,157,11093965,-795,0,1717559787,12771.532083370003,124.05968274000043,54393.94442928001 2024-06-05,03:56:29.000,157,11093993,-795,0,1717559788,12771.518610749998,124.04558448000171,54393.74878992 2024-06-05,03:56:30.000,157,11093988,-795,0,1717559789,12771.457983959997,124.03148622000299,54393.6719316 2024-06-05,03:56:31.000,157,11093990,-795,0,1717559790,12771.552292300003,124.01738796000427,54393.96539064 2024-06-05,03:56:32.000,157,11093982,-795,0,1717559791,12771.518610749998,124.01033883000491,54394.049236080005 2024-06-05,03:56:33.000,157,11093969,-795,0,1717559792,12771.491665510002,124.03853535000235,54393.979364880004 2024-06-05,03:56:34.000,157,11093958,-795,0,1717559793,12771.451247650002,124.01033883000491,54393.99333912001 2024-06-05,03:56:35.000,157,11093982,-795,0,1717559794,12771.397357169997,124.01738796000427,54393.79769976 2024-06-05,03:56:36.000,157,11094031,-795,0,1717559795,12771.397357169997,124.01033883000491,54393.832635360006 2024-06-05,03:56:37.000,157,11094015,-795,0,1717559796,12771.437775029997,124.03148622000299,54393.93744216 2024-06-05,03:56:38.000,157,11094032,-795,0,1717559797,12771.383884549992,123.98919143999956,54393.94442928001 2024-06-05,03:56:39.000,157,11094012,-795,0,1717559798,12771.350203000002,123.9821423100002,54393.93744216 2024-06-05,03:56:40.000,157,11093991,-795,0,1717559799,12771.316521449997,123.9821423100002,54393.89551944 2024-06-05,03:56:41.000,157,11094011,-795,0,1717559800,12771.323257759992,123.97509318000084,54394.000326240006 2024-06-05,03:56:42.000,157,11093961,-795,0,1717559801,12771.235685729996,123.91870013999869,54393.77673840001 2024-06-05,03:56:43.000,157,11093993,-795,0,1717559802,12771.202004179991,123.99624056999892,54393.76975128 2024-06-05,03:56:44.000,157,11093944,-795,0,1717559803,12771.175058939996,123.93984753000404,54393.77673840001 2024-06-05,03:56:45.000,157,11094028,-795,0,1717559804,12771.154850009996,123.96099492000212,54393.89551944 2024-06-05,03:56:46.000,157,11094014,-795,0,1717559805,12771.141377389991,123.96099492000212,54393.93744216 2024-06-05,03:56:47.000,157,11093987,-795,0,1717559806,12771.02012380999,123.9468966600034,54393.73481568001 2024-06-05,03:56:48.000,157,11094011,-795,0,1717559807,12770.97970594999,123.93279840000469,54393.79071264 2024-06-05,03:56:49.000,157,11093978,-795,0,1717559808,12770.952760709995,123.91165100999933,54393.85359672001 2024-06-05,03:56:50.000,157,11094006,-795,0,1717559809,12770.90560654,123.86935623000318,54393.80468688001 2024-06-05,03:56:51.000,157,11094001,-795,0,1717559810,12770.84497975,123.91165100999933,54393.83962248 2024-06-05,03:56:52.000,157,11093965,-795,0,1717559811,12770.831507129995,123.84115970999846,54393.72084144 2024-06-05,03:56:53.000,157,11094002,-795,0,1717559812,12770.7439351,123.85525797000446,54393.69988008 2024-06-05,03:56:54.000,157,11093983,-795,0,1717559813,12770.65636306999,123.8341105799991,54393.70686720001 2024-06-05,03:56:55.000,157,11094005,-795,0,1717559814,12770.609208899994,123.82706144999975,54393.5321892 2024-06-05,03:56:56.000,157,11093990,-795,0,1717559815,12770.521636869998,123.77066841000487,54393.462318 2024-06-05,03:56:57.000,157,11094036,-795,0,1717559816,12770.555318419989,123.82001232000039,54393.762764160005 2024-06-05,03:56:58.000,157,11093933,-795,0,1717559817,12770.521636869998,123.76361927999824,54393.69289296 2024-06-05,03:56:59.000,157,11093974,-795,0,1717559818,12770.353229120003,123.77771754000423,54393.50424072 2024-06-05,03:57:00.000,157,11093973,-795,0,1717559819,12770.312811260002,123.77066841000487,54393.55315056 2024-06-05,03:57:01.000,157,11093978,-795,0,1717559820,12770.279129709998,123.74247189000016,54393.60904752001 2024-06-05,03:57:02.000,157,11094003,-795,0,1717559821,12770.218502919997,123.72132450000208,54393.63699600001 2024-06-05,03:57:03.000,157,11093965,-795,0,1717559822,12770.124194579992,123.70722624000337,54393.60904752001 2024-06-05,03:57:04.000,157,11093996,-795,0,1717559823,12770.110721960002,123.6719805899993,54393.58808616001 2024-06-05,03:57:05.000,157,11093964,-795,0,1717559824,12770.029886240001,123.67902971999865,54393.6719316 2024-06-05,03:57:06.000,157,11093975,-795,0,1717559825,12769.90863266,123.65083320000122,54393.62302176 2024-06-05,03:57:07.000,157,11093992,-795,0,1717559826,12769.881687419991,123.64378407000186,54393.643983120004 2024-06-05,03:57:08.000,157,11094016,-795,0,1717559827,12769.80758801,123.62263668000378,54393.48327936 2024-06-05,03:57:09.000,157,11094015,-795,0,1717559828,12769.69980704999,123.62263668000378,54393.39943392001 2024-06-05,03:57:10.000,157,11093993,-795,0,1717559829,12769.74022490999,123.62263668000378,54393.58109904 2024-06-05,03:57:11.000,157,11094006,-795,0,1717559830,12769.69980704999,123.61558755000442,54393.62302176 2024-06-05,03:57:12.000,157,11094029,-795,0,1717559831,12769.62570764,123.62968581000314,54393.595073280005 2024-06-05,03:57:13.000,157,11093991,-795,0,1717559832,12769.51792667999,123.58739102999971,54393.476292240004 2024-06-05,03:57:14.000,157,11093992,-795,0,1717559833,12769.376464169989,123.60148928999843,54393.378472560005 2024-06-05,03:57:15.000,157,11093990,-795,0,1717559834,12769.329309999994,123.55919451000227,54393.43436952 2024-06-05,03:57:16.000,157,11093990,-795,0,1717559835,12769.255210589989,123.55919451000227,54393.329562720006 2024-06-05,03:57:17.000,157,11093970,-795,0,1717559836,12769.194583799988,123.55919451000227,54393.35052408001 2024-06-05,03:57:18.000,157,11093983,-795,0,1717559837,12769.107011769993,123.55214538000291,54393.17584608 2024-06-05,03:57:19.000,157,11093983,-795,0,1717559838,12769.026176049993,123.54509625000355,54393.27366576001 2024-06-05,03:57:20.000,157,11094016,-795,0,1717559839,12768.972285570002,123.57329277000099,54393.23174304001 2024-06-05,03:57:21.000,157,11093965,-795,0,1717559840,12768.898186159997,123.55214538000291,54393.11994912 2024-06-05,03:57:22.000,157,11093974,-795,0,1717559841,12768.898186159997,123.49575234000076,54393.2177688 2024-06-05,03:57:23.000,157,11094020,-795,0,1717559842,12768.756723649996,123.49575234000076,54393.11296200001 2024-06-05,03:57:24.000,157,11094026,-795,0,1717559843,12768.68936055,123.50280147000012,54393.03610368001 2024-06-05,03:57:25.000,157,11094018,-795,0,1717559844,12768.68936055,123.45345756000461,54393.11994912 2024-06-05,03:57:26.000,157,11094057,-795,0,1717559845,12768.62199744999,123.43935929999861,54393.161871840006 2024-06-05,03:57:27.000,157,11093991,-795,0,1717559846,12768.514216489995,123.40411365000182,54392.98020672 2024-06-05,03:57:28.000,157,11093994,-795,0,1717559847,12768.453589699995,123.37591713000438,54392.91033552 2024-06-05,03:57:29.000,157,11093937,-795,0,1717559848,12768.413171839995,123.35476973999903,54392.95225824 2024-06-05,03:57:30.000,157,11093987,-795,0,1717559849,12768.42664446,123.31952409000223,54392.88238704 2024-06-05,03:57:31.000,157,11093974,-795,0,1717559850,12768.30539088,123.2772293099988,54392.84745144001 2024-06-05,03:57:32.000,157,11094025,-795,0,1717559851,12768.31886349999,123.23493453000265,54392.88238704 2024-06-05,03:57:33.000,157,11093985,-795,0,1717559852,12768.23802777999,123.19968887999858,54392.73565752 2024-06-05,03:57:34.000,157,11094016,-675,0,1717559853,12768.163928369999,123.13624671000434,54392.78456736 2024-06-05,03:57:35.000,157,11094007,-795,0,1717559854,12768.25823670999,123.10805018999963,54392.88238704 2024-06-05,03:57:36.000,157,11093980,-795,0,1717559855,12768.21781884999,123.10805018999963,54392.86841280001 2024-06-05,03:57:37.000,157,11093966,-795,0,1717559856,12768.170664679994,123.08690280000155,54392.763606 2024-06-05,03:57:38.000,157,11093939,-795,0,1717559857,12768.116774199989,123.01641150000069,54392.63085072001 2024-06-05,03:57:39.000,157,11093974,-635,0,1717559858,12768.110037889994,123.00231324000197,54392.64482496 2024-06-05,03:57:40.000,157,11093973,-795,0,1717559859,12768.056147409989,122.9670675899979,54392.72867040001 2024-06-05,03:57:41.000,157,11094005,-795,0,1717559860,12768.022465859998,122.90362542000366,54392.60988936001 2024-06-05,03:57:42.000,157,11093992,-755,0,1717559861,12768.022465859998,122.87542889999895,54392.658799200006 2024-06-05,03:57:43.000,157,11093999,-795,0,1717559862,12767.982047999998,122.84723238000151,54392.6937348 2024-06-05,03:57:44.000,157,11093985,-795,0,1717559863,12767.968575379993,122.77674108000065,54392.66578632 2024-06-05,03:57:45.000,157,11093966,-795,0,1717559864,12768.008993239993,122.74149543000385,54392.66578632 2024-06-05,03:57:46.000,157,11093959,-795,0,1717559865,12767.975311689988,122.69215152000106,54392.58194088001 2024-06-05,03:57:47.000,157,11093991,-795,0,1717559866,12767.968575379993,122.61461109000084,54392.588928000005 2024-06-05,03:57:48.000,157,11094015,-795,0,1717559867,12767.955102759988,122.55116891999933,54392.48412120001 2024-06-05,03:57:49.000,157,11093972,-795,0,1717559868,12767.955102759988,122.52297240000189,54392.40027576 2024-06-05,03:57:50.000,157,11094002,-795,0,1717559869,12768.089828959994,122.53707066000061,54392.38630152 2024-06-05,03:57:51.000,157,11094008,-795,0,1717559870,12768.096565269989,122.64280760999827,54392.42822424 2024-06-05,03:57:52.000,157,11094036,-795,0,1717559871,12767.968575379993,122.71329890999914,54392.34437880001 2024-06-05,03:57:53.000,157,11093967,-795,0,1717559872,12767.793431320002,122.64280760999827,54392.3094432 2024-06-05,03:57:54.000,157,11093952,-795,0,1717559873,12767.779958699997,122.62870934999955,54392.39328864001 2024-06-05,03:57:55.000,157,11093951,-795,0,1717559874,12767.753013460002,122.51592327000253,54392.40726288 2024-06-05,03:57:56.000,157,11093991,-795,0,1717559875,12767.773222390002,122.44543197000166,54392.372327280005 2024-06-05,03:57:57.000,157,11093961,-795,0,1717559876,12767.833849180002,122.41018632000487,54392.134765200004 2024-06-05,03:57:58.000,157,11094007,-795,0,1717559877,12767.968575379993,122.40313718999823,54392.21162352 2024-06-05,03:57:59.000,157,11094016,-795,0,1717559878,12767.941630139998,122.49477588000445,54392.26752048001 2024-06-05,03:58:00.000,157,11093961,-795,0,1717559879,12767.968575379993,122.52297240000189,54392.41425000001 2024-06-05,03:58:01.000,157,11093998,-795,0,1717559880,12767.860794419998,122.55116891999933,54392.29546896001 2024-06-05,03:58:02.000,157,11093931,-795,0,1717559881,12767.854058110002,122.54411978999997,54392.3094432 2024-06-05,03:58:03.000,157,11093983,-795,0,1717559882,12767.786695009992,122.55116891999933,54392.21861064 2024-06-05,03:58:04.000,157,11093927,-795,0,1717559883,12767.854058110002,122.53707066000061,54392.29546896001 2024-06-05,03:58:05.000,157,11094002,-795,0,1717559884,12767.934893829988,122.50182501000381,54392.36534016001 2024-06-05,03:58:06.000,157,11094014,-795,0,1717559885,12767.928157519993,122.53707066000061,54392.39328864001 2024-06-05,03:58:07.000,157,11094008,-795,0,1717559886,12767.941630139998,122.51592327000253,54392.33040456 2024-06-05,03:58:08.000,157,11094000,-795,0,1717559887,12767.934893829988,122.46657935999974,54392.22559776001 2024-06-05,03:58:09.000,157,11093951,-795,0,1717559888,12767.948366449993,122.52297240000189,54392.26053336 2024-06-05,03:58:10.000,157,11093938,-795,0,1717559889,12767.934893829988,122.48772674999782,54392.239572 2024-06-05,03:58:11.000,157,11093973,-795,0,1717559890,12767.914684900003,122.50182501000381,54392.21162352 2024-06-05,03:58:12.000,157,11094004,-795,0,1717559891,12767.854058110002,122.51592327000253,54392.085855360005 2024-06-05,03:58:13.000,157,11093939,-795,0,1717559892,12767.921421209998,122.51592327000253,54392.10681672001 2024-06-05,03:58:14.000,157,11093980,-795,0,1717559893,12767.921421209998,122.52297240000189,54392.12777808001 2024-06-05,03:58:15.000,157,11093978,-795,0,1717559894,12768.022465859998,122.50887414000317,54392.29546896001 2024-06-05,03:58:16.000,157,11094003,-795,0,1717559895,12767.928157519993,122.53707066000061,54392.064894 2024-06-05,03:58:17.000,157,11094003,-795,0,1717559896,12768.002256929998,122.55821804999869,54392.23258488 2024-06-05,03:58:18.000,157,11093972,-795,0,1717559897,12767.955102759988,122.55821804999869,54392.14873944001 2024-06-05,03:58:19.000,157,11093917,-795,0,1717559898,12767.988784309993,122.53002153000125,54392.14175232 2024-06-05,03:58:20.000,157,11093973,-795,0,1717559899,12768.015729549988,122.54411978999997,54392.19764928001 2024-06-05,03:58:21.000,157,11093959,-795,0,1717559900,12767.995520619988,122.55821804999869,54392.064894 2024-06-05,03:58:22.000,157,11093967,-795,0,1717559901,12767.988784309993,122.53707066000061,54392.02297128 2024-06-05,03:58:23.000,157,11093973,-795,0,1717559902,12768.083092649998,122.53707066000061,54392.155726560006 2024-06-05,03:58:24.000,157,11094013,-795,0,1717559903,12768.056147409989,122.57231631000468,54392.24655912001 2024-06-05,03:58:25.000,157,11093972,-795,0,1717559904,12768.083092649998,122.57936544000404,54392.23258488 2024-06-05,03:58:26.000,157,11093950,-795,0,1717559905,12768.042674789998,122.54411978999997,54392.19764928001 2024-06-05,03:58:27.000,157,11093995,-795,0,1717559906,12767.995520619988,122.55116891999933,54392.09284248 2024-06-05,03:58:28.000,157,11093963,-795,0,1717559907,12768.008993239993,122.57231631000468,54392.07188112 2024-06-05,03:58:29.000,157,11093923,-795,0,1717559908,12768.035938479989,122.56526717999805,54392.27450760001 2024-06-05,03:58:30.000,157,11094016,-795,0,1717559909,12768.002256929998,122.55821804999869,54392.22559776001 2024-06-05,03:58:31.000,157,11094001,-795,0,1717559910,12767.968575379993,122.55116891999933,54392.10681672001 2024-06-05,03:58:32.000,157,11093982,-795,0,1717559911,12768.049411099993,122.55821804999869,54392.19066216 2024-06-05,03:58:33.000,157,11093968,-795,0,1717559912,12768.008993239993,122.5864145700034,54392.239572 2024-06-05,03:58:34.000,157,11093991,-795,0,1717559913,12768.002256929998,122.57231631000468,54392.04393264 2024-06-05,03:58:35.000,157,11093880,-795,0,1717559914,12767.988784309993,122.5864145700034,54392.11380384 2024-06-05,03:58:36.000,157,11093983,-795,0,1717559915,12767.968575379993,122.5864145700034,54392.134765200004 2024-06-05,03:58:37.000,157,11094042,-795,0,1717559916,12767.988784309993,122.57231631000468,54392.10681672001 2024-06-05,03:58:38.000,157,11093979,-795,0,1717559917,12767.907948589993,122.56526717999805,54391.93213872001 2024-06-05,03:58:39.000,157,11093993,-795,0,1717559918,12767.941630139998,122.57231631000468,54391.9950228 2024-06-05,03:58:40.000,157,11093970,-795,0,1717559919,12767.988784309993,122.55116891999933,54392.1697008 2024-06-05,03:58:41.000,157,11093990,-795,0,1717559920,12768.029202169993,122.5864145700034,54392.16271368 2024-06-05,03:58:42.000,157,11093967,-795,0,1717559921,12768.002256929998,122.59346370000276,54392.04393264 2024-06-05,03:58:43.000,157,11093982,-795,0,1717559922,12767.928157519993,122.60756196000148,54391.93213872001 2024-06-05,03:58:44.000,157,11093966,-795,0,1717559923,12767.982047999998,122.60756196000148,54391.91117736001 2024-06-05,03:58:45.000,157,11094009,-795,0,1717559924,12768.015729549988,122.56526717999805,54392.036945520005 2024-06-05,03:58:46.000,157,11093973,-795,0,1717559925,12767.975311689988,122.57936544000404,54391.98104856001 2024-06-05,03:58:47.000,157,11093978,-795,0,1717559926,12767.982047999998,122.57936544000404,54391.9251516 2024-06-05,03:58:48.000,157,11093933,-795,0,1717559927,12767.914684900003,122.57231631000468,54391.93912584001 2024-06-05,03:58:49.000,157,11093993,-795,0,1717559928,12767.955102759988,122.57936544000404,54391.988035680006 2024-06-05,03:58:50.000,157,11093913,-795,0,1717559929,12767.988784309993,122.57936544000404,54391.95310008 2024-06-05,03:58:51.000,157,11093987,-795,0,1717559930,12767.995520619988,122.54411978999997,54391.918164480005 2024-06-05,03:58:52.000,157,11093974,-795,0,1717559931,12767.988784309993,122.52297240000189,54391.94611296 2024-06-05,03:58:53.000,157,11093969,-795,0,1717559932,12767.941630139998,122.50887414000317,54391.80637056 2024-06-05,03:58:54.000,157,11093995,-795,0,1717559933,12767.941630139998,122.53002153000125,54391.80637056 2024-06-05,03:58:55.000,157,11093997,-795,0,1717559934,12768.002256929998,122.52297240000189,54391.91117736001 2024-06-05,03:58:56.000,157,11093956,-795,0,1717559935,12768.008993239993,122.48067761999846,54391.8552804 2024-06-05,03:58:57.000,157,11094011,-795,0,1717559936,12767.968575379993,122.50887414000317,54391.91117736001 2024-06-05,03:58:58.000,157,11093994,-795,0,1717559937,12767.867530729993,122.51592327000253,54391.74348648001 2024-06-05,03:58:59.000,157,11093915,-795,0,1717559938,12768.002256929998,122.50182501000381,54391.820344800006 2024-06-05,03:59:00.000,157,11093992,-795,0,1717559939,12767.941630139998,122.48772674999782,54391.8552804 2024-06-05,03:59:01.000,157,11093964,-795,0,1717559940,12767.982047999998,122.50182501000381,54391.76444784001 2024-06-05,03:59:12.000,157,11093992,-795,0,1717559951,12768.123510509999,122.53707066000061,54391.81335768001 2024-06-05,03:59:13.000,157,11094016,-795,0,1717559952,12768.062883719998,122.57231631000468,54391.70855088 2024-06-05,03:59:14.000,157,11093942,-795,0,1717559953,12768.049411099993,122.55116891999933,54391.81335768001 2024-06-05,03:59:15.000,157,11093990,-795,0,1717559954,12768.008993239993,122.5864145700034,54391.72252512001 2024-06-05,03:59:16.000,157,11093961,-795,0,1717559955,12767.968575379993,122.53707066000061,54391.72951224 2024-06-05,03:59:17.000,157,11093967,-795,0,1717559956,12767.881003349998,122.57231631000468,54391.70855088 2024-06-05,03:59:18.000,157,11094002,-795,0,1717559957,12767.874267040002,122.57231631000468,54391.66662816 2024-06-05,03:59:19.000,157,11093980,-795,0,1717559958,12767.948366449993,122.56526717999805,54391.918164480005 2024-06-05,03:59:20.000,157,11093965,-795,0,1717559959,12767.948366449993,122.57231631000468,54391.89720312 2024-06-05,03:59:21.000,157,11094012,-795,0,1717559960,12767.934893829988,122.57936544000404,54391.88322888 2024-06-05,03:59:22.000,157,11093941,-715,0,1717559961,12767.887739659993,122.57231631000468,54391.799383440004 2024-06-05,03:59:23.000,157,11093979,-795,0,1717559962,12767.854058110002,122.57231631000468,54391.715538 2024-06-05,03:59:24.000,157,11093957,-795,0,1717559963,12767.786695009992,122.55821804999869,54391.631692560004 2024-06-05,03:59:25.000,157,11093977,-795,0,1717559964,12767.847321799993,122.55821804999869,54391.81335768001 2024-06-05,03:59:26.000,157,11093968,-795,0,1717559965,12767.887739659993,122.57231631000468,54391.7854092 2024-06-05,03:59:27.000,157,11094025,-795,0,1717559966,12767.881003349998,122.53002153000125,54391.701563760005 2024-06-05,03:59:28.000,157,11094002,-795,0,1717559967,12767.854058110002,122.53002153000125,54391.65964104 2024-06-05,03:59:29.000,157,11093971,-795,0,1717559968,12767.955102759988,122.48067761999846,54391.75746072 2024-06-05,03:59:30.000,157,11093914,-795,0,1717559969,12767.941630139998,122.50887414000317,54391.68758952 2024-06-05,03:59:31.000,157,11094036,-795,0,1717559970,12767.948366449993,122.49477588000445,54391.60374408001 2024-06-05,03:59:32.000,157,11094028,-795,0,1717559971,12767.921421209998,122.48772674999782,54391.61771832 2024-06-05,03:59:33.000,157,11094020,-795,0,1717559972,12767.914684900003,122.44543197000166,54391.49893728 2024-06-05,03:59:34.000,157,11093978,-795,0,1717559973,12767.914684900003,122.45248110000102,54391.4709888 2024-06-05,03:59:35.000,157,11094030,-795,0,1717559974,12767.975311689988,122.4383828400023,54391.62470544001 2024-06-05,03:59:36.000,157,11093990,-795,0,1717559975,12768.008993239993,122.42428458000359,54391.67361528001 2024-06-05,03:59:37.000,157,11093970,-795,0,1717559976,12768.056147409989,122.41723545000423,54391.63867968 2024-06-05,03:59:38.000,157,11093980,-795,0,1717559977,12767.988784309993,122.39608805999887,54391.49195016 2024-06-05,03:59:39.000,157,11093929,-795,0,1717559978,12768.089828959994,122.35379328000272,54391.54086 2024-06-05,03:59:40.000,157,11093955,-795,0,1717559979,12768.103301579999,122.325596759998,54391.55483424001 2024-06-05,03:59:41.000,157,11093981,-795,0,1717559980,12768.110037889994,122.29740024000057,54391.51291152 2024-06-05,03:59:42.000,157,11093965,-795,0,1717559981,12768.076356339989,122.31854762999865,54391.50592440001 2024-06-05,03:59:43.000,157,11093961,-795,0,1717559982,12768.116774199989,122.28330198000185,54391.50592440001 2024-06-05,03:59:44.000,157,11093956,-795,0,1717559983,12768.150455749994,122.24805632999778,54391.49195016 2024-06-05,03:59:45.000,157,11093992,-795,0,1717559984,12768.26497302,122.21985981000034,54391.55483424001 2024-06-05,03:59:46.000,157,11093983,-795,0,1717559985,12768.244764089999,122.25510546000442,54391.55483424001 2024-06-05,03:59:47.000,157,11093963,-795,0,1717559986,12768.271709329994,122.24100719999842,54391.484963040006 2024-06-05,03:59:48.000,157,11093931,-795,0,1717559987,12768.204346229999,122.24100719999842,54391.26836232001 2024-06-05,03:59:49.000,157,11093919,-795,0,1717559988,12768.251500399994,122.21985981000034,54391.296310800004 2024-06-05,03:59:50.000,157,11093965,-795,0,1717559989,12768.32559981,122.20576155000163,54391.51291152 2024-06-05,03:59:51.000,157,11093977,-795,0,1717559990,12768.413171839995,122.17051590000483,54391.51989864 2024-06-05,03:59:52.000,157,11093977,-795,0,1717559991,12768.433380769995,122.17756503000419,54391.582782720005 2024-06-05,03:59:53.000,157,11094018,-795,0,1717559992,12768.48053493999,122.19871242000227,54391.582782720005 2024-06-05,03:59:54.000,157,11093911,-795,0,1717559993,12768.39969921999,122.18461416000355,54391.42207896 2024-06-05,03:59:55.000,157,11093978,-795,0,1717559994,12768.44011707999,122.17756503000419,54391.54784712 2024-06-05,03:59:56.000,157,11094008,-795,0,1717559995,12768.48053493999,122.18461416000355,54391.56880848 2024-06-05,03:59:57.000,157,11093975,-795,0,1717559996,12768.52768911,122.19166329000291,54391.54086 2024-06-05,03:59:58.000,157,11093972,-795,0,1717559997,12768.433380769995,122.20576155000163,54391.45701456001 2024-06-05,03:59:59.000,157,11094000,-795,0,1717559998,12768.44011707999,122.23395806999906,54391.3312464 2024-06-05,04:00:00.000,157,11093993,-795,0,1717559999,12768.54116172999,122.25510546000442,54391.64566680001 2024-06-05,04:00:01.000,157,11093997,-795,0,1717560000,12768.534425419995,122.23395806999906,54391.701563760005 2024-06-05,04:00:02.000,157,11094061,-795,0,1717560001,12768.494007559995,122.27625285000249,54391.62470544001 2024-06-05,04:00:03.000,157,11094021,-795,0,1717560002,12768.534425419995,122.26920372000313,54391.56182136 2024-06-05,04:00:04.000,157,11093987,-795,0,1717560003,12768.514216489995,122.29035111000121,54391.57579560001 2024-06-05,04:00:05.000,157,11093985,-795,0,1717560004,12768.574843279996,122.24100719999842,54391.652653920006 2024-06-05,04:00:06.000,157,11094011,-795,0,1717560005,12768.56137065999,122.28330198000185,54391.652653920006 2024-06-05,04:00:07.000,157,11093997,-795,0,1717560006,12768.554634349995,122.26920372000313,54391.54784712 2024-06-05,04:00:08.000,157,11093994,-795,0,1717560007,12768.58157958999,122.26215459000377,54391.56182136 2024-06-05,04:00:09.000,157,11093973,-795,0,1717560008,12768.635470069996,122.28330198000185,54391.72951224 2024-06-05,04:00:10.000,157,11094013,-795,0,1717560009,12768.64894269,122.29740024000057,54391.75746072 2024-06-05,04:00:11.000,157,11094012,-795,0,1717560010,12768.635470069996,122.30444936999993,54391.62470544001 2024-06-05,04:00:12.000,157,11093990,-795,0,1717560011,12768.642206379991,122.30444936999993,54391.67361528001 2024-06-05,04:00:13.000,157,11094010,-795,0,1717560012,12768.58157958999,122.33264589000464,54391.484963040006 2024-06-05,04:00:14.000,157,11093988,-795,0,1717560013,12768.5883159,122.31854762999865,54391.45002744 2024-06-05,04:00:15.000,157,11093983,-795,0,1717560014,12768.709569480001,122.29035111000121,54391.64566680001 2024-06-05,04:00:16.000,157,11093947,-795,0,1717560015,12768.736514719996,122.30444936999993,54391.67361528001 2024-06-05,04:00:17.000,157,11093984,-795,0,1717560016,12768.696096859996,122.30444936999993,54391.57579560001 2024-06-05,04:00:18.000,157,11094013,-795,0,1717560017,12768.635470069996,122.29740024000057,54391.49893728 2024-06-05,04:00:19.000,157,11093979,-795,0,1717560018,12768.655678999996,122.31854762999865,54391.464001680004 2024-06-05,04:00:20.000,157,11093986,-795,0,1717560019,12768.756723649996,122.27625285000249,54391.56182136 2024-06-05,04:00:21.000,157,11094037,-795,0,1717560020,12768.776932579996,122.29035111000121,54391.51989864 2024-06-05,04:00:22.000,157,11094025,-795,0,1717560021,12768.797141509996,122.28330198000185,54391.55483424001 2024-06-05,04:00:23.000,157,11094023,-795,0,1717560022,12768.830823060001,122.28330198000185,54391.55483424001 2024-06-05,04:00:24.000,157,11094002,-795,0,1717560023,12768.837559369997,122.24805632999778,54391.6107312 2024-06-05,04:00:25.000,157,11093972,-795,0,1717560024,12768.844295679992,122.29740024000057,54391.631692560004 2024-06-05,04:00:26.000,157,11093999,-795,0,1717560025,12768.844295679992,122.27625285000249,54391.56880848 2024-06-05,04:00:27.000,157,11093974,-795,0,1717560026,12768.864504609992,122.29740024000057,54391.56880848 2024-06-05,04:00:28.000,157,11093963,-795,0,1717560027,12768.830823060001,122.26215459000377,54391.44304032 2024-06-05,04:00:29.000,157,11093934,-795,0,1717560028,12768.884713539992,122.29035111000121,54391.47797592001 2024-06-05,04:00:30.000,157,11093987,-795,0,1717560029,12768.871240920002,122.29740024000057,54391.45701456001 2024-06-05,04:00:31.000,157,11093997,-795,0,1717560030,12768.992494500002,122.28330198000185,54391.69457664001 2024-06-05,04:00:32.000,157,11093993,-795,0,1717560031,12768.985758189992,122.25510546000442,54391.701563760005 2024-06-05,04:00:33.000,157,11094000,-795,0,1717560032,12769.073330220002,122.30444936999993,54391.7854092 2024-06-05,04:00:34.000,157,11094021,-795,0,1717560033,12769.019439739997,122.26920372000313,54391.74348648001 2024-06-05,04:00:35.000,157,11094002,-795,0,1717560034,12769.080066529998,122.24100719999842,54391.715538 2024-06-05,04:00:36.000,157,11094035,-795,0,1717560035,12769.093539150002,122.21985981000034,54391.7854092 2024-06-05,04:00:37.000,157,11093974,-795,0,1717560036,12769.093539150002,122.26920372000313,54391.70855088 2024-06-05,04:00:38.000,157,11093999,-795,0,1717560037,12769.053121290002,122.26215459000377,54391.68758952 2024-06-05,04:00:39.000,157,11094042,-795,0,1717560038,12769.086802839993,122.29740024000057,54391.701563760005 2024-06-05,04:00:40.000,157,11094022,-795,0,1717560039,12769.133957010003,122.27625285000249,54391.88322888 2024-06-05,04:00:41.000,157,11093991,-795,0,1717560040,12769.154165939988,122.24100719999842,54391.89720312 2024-06-05,04:00:42.000,157,11094053,-795,0,1717560041,12769.086802839993,122.27625285000249,54391.701563760005 2024-06-05,04:00:43.000,157,11094018,-795,0,1717560042,12769.053121290002,122.28330198000185,54391.701563760005 2024-06-05,04:00:44.000,157,11093996,-795,0,1717560043,12769.066593909993,122.28330198000185,54391.701563760005 2024-06-05,04:00:45.000,157,11094003,-795,0,1717560044,12769.113748080003,122.28330198000185,54391.67361528001 2024-06-05,04:00:46.000,157,11094003,-795,0,1717560045,12769.120484389998,122.24100719999842,54391.6806024 2024-06-05,04:00:47.000,157,11094007,-795,0,1717560046,12769.127220699993,122.20576155000163,54391.57579560001 2024-06-05,04:00:48.000,157,11093974,-795,0,1717560047,12769.140693319998,122.13527025000076,54391.49893728 2024-06-05,04:00:49.000,157,11093944,-795,0,1717560048,12769.268683209993,122.1282211200014,54391.70855088 2024-06-05,04:00:50.000,157,11094004,-795,0,1717560049,12769.208056419993,122.17051590000483,54391.74348648001 2024-06-05,04:00:51.000,157,11094027,-795,0,1717560050,12769.167638559993,122.18461416000355,54391.72252512001 2024-06-05,04:00:52.000,157,11093998,-795,0,1717560051,12769.120484389998,122.17051590000483,54391.715538 2024-06-05,04:00:53.000,157,11093972,-795,0,1717560052,12769.019439739997,122.20576155000163,54391.67361528001 2024-06-05,04:00:54.000,157,11093995,-795,0,1717560053,12769.005967119992,122.20576155000163,54391.72951224 2024-06-05,04:00:55.000,157,11093992,-795,0,1717560054,12769.100275459998,122.17756503000419,54391.76444784001 2024-06-05,04:00:56.000,157,11093963,-795,0,1717560055,12769.107011769993,122.1282211200014,54391.81335768001 2024-06-05,04:00:57.000,157,11093985,-795,0,1717560056,12769.046384979993,122.15641763999884,54391.82733192 2024-06-05,04:00:58.000,157,11093964,-795,0,1717560057,12768.972285570002,122.07887720999861,54391.68758952 2024-06-05,04:00:59.000,157,11093959,-795,0,1717560058,12768.952076640002,122.10707373000332,54391.67361528001 2024-06-05,04:01:00.000,157,11094009,-795,0,1717560059,12768.830823060001,122.08592633999797,54391.59675696001 2024-06-05,04:01:01.000,157,11094050,-795,0,1717560060,12768.904922469992,122.05772982000053,54391.72252512001 2024-06-05,04:01:02.000,157,11093947,-795,0,1717560061,12768.911658780002,122.03658243000245,54391.750473600005 2024-06-05,04:01:03.000,157,11093973,-755,0,1717560062,12768.857768299997,122.0295333000031,54391.701563760005 2024-06-05,04:01:04.000,157,11093930,-795,0,1717560063,12768.851031990002,122.00133677999838,54391.72951224 2024-06-05,04:01:05.000,157,11094022,-795,0,1717560064,12768.857768299997,122.02248417000374,54391.7854092 2024-06-05,04:01:06.000,157,11093953,-795,0,1717560065,12768.871240920002,121.93084548000479,54391.79239632001 2024-06-05,04:01:07.000,157,11093972,-795,0,1717560066,12768.817350439997,121.93789461000415,54391.72951224 2024-06-05,04:01:08.000,157,11094019,-795,0,1717560067,12768.723042099991,121.92379634999816,54391.58976984 2024-06-05,04:01:09.000,157,11093972,-795,0,1717560068,12768.709569480001,121.881501570002,54391.60374408001 2024-06-05,04:01:10.000,157,11094013,-795,0,1717560069,12768.743251029991,121.87445244000264,54391.715538 2024-06-05,04:01:11.000,157,11094012,-795,0,1717560070,12768.790405200001,121.83920678999857,54391.73649936 2024-06-05,04:01:12.000,157,11093968,-755,0,1717560071,12768.749987340001,121.83215765999921,54391.77143496001 2024-06-05,04:01:13.000,157,11094002,-795,0,1717560072,12768.770196270001,121.83920678999857,54391.77143496001 2024-06-05,04:01:14.000,157,11093990,-795,0,1717560073,12768.736514719996,121.81101027000113,54391.63867968 2024-06-05,04:01:15.000,157,11093963,-795,0,1717560074,12768.749987340001,121.74051897000027,54391.67361528001 2024-06-05,04:01:16.000,157,11093991,-795,0,1717560075,12768.776932579996,121.71232245000283,54391.72951224 2024-06-05,04:01:17.000,157,11093993,-795,0,1717560076,12768.770196270001,121.69117506000475,54391.68758952 2024-06-05,04:01:18.000,157,11093981,-795,0,1717560077,12768.723042099991,121.71232245000283,54391.631692560004 2024-06-05,04:01:19.000,157,11094008,-795,0,1717560078,12768.675887929996,121.68412592999812,54391.56880848 2024-06-05,04:01:20.000,157,11094010,-795,0,1717560079,12768.776932579996,121.6700276699994,54391.77842208 2024-06-05,04:01:21.000,157,11093976,-795,0,1717560080,12768.803877819992,121.66297854000004,54391.77842208 2024-06-05,04:01:22.000,157,11093928,-795,0,1717560081,12768.729778410001,121.62773289000324,54391.63867968 2024-06-05,04:01:23.000,157,11093974,-795,0,1717560082,12768.763459959991,121.59953636999853,54391.60374408001 2024-06-05,04:01:24.000,157,11094022,-795,0,1717560083,12768.736514719996,121.6347820200026,54391.631692560004 2024-06-05,04:01:25.000,157,11093992,-795,0,1717560084,12768.756723649996,121.58543810999981,54391.6806024 2024-06-05,04:01:26.000,157,11093989,-795,0,1717560085,12768.783668889992,121.56429072000174,54391.74348648001 2024-06-05,04:01:27.000,157,11093960,-795,0,1717560086,12768.763459959991,121.57838898000045,54391.631692560004 2024-06-05,04:01:28.000,157,11093980,-795,0,1717560087,12768.797141509996,121.55019246000302,54391.61771832 2024-06-05,04:01:29.000,157,11094018,-795,0,1717560088,12768.837559369997,121.56429072000174,54391.750473600005 2024-06-05,04:01:30.000,157,11093948,-795,0,1717560089,12768.790405200001,121.57838898000045,54391.68758952 2024-06-05,04:01:31.000,157,11094013,-795,0,1717560090,12768.790405200001,121.54314333000366,54391.652653920006 2024-06-05,04:01:32.000,157,11093981,-795,0,1717560091,12768.824086749992,121.55724159000238,54391.66662816 2024-06-05,04:01:33.000,157,11093987,-795,0,1717560092,12768.770196270001,121.52904506999766,54391.4709888 2024-06-05,04:01:34.000,157,11093984,-795,0,1717560093,12768.790405200001,121.56429072000174,54391.49195016 2024-06-05,04:01:35.000,157,11094001,-795,0,1717560094,12768.830823060001,121.48675029000151,54391.66662816 2024-06-05,04:01:36.000,157,11094002,-795,0,1717560095,12768.824086749992,121.5360942000043,54391.62470544001 2024-06-05,04:01:37.000,157,11093950,-795,0,1717560096,12768.864504609992,121.5219959399983,54391.6107312 2024-06-05,04:01:38.000,157,11093944,-795,0,1717560097,12768.743251029991,121.56429072000174,54391.4709888 2024-06-05,04:01:39.000,157,11093967,-795,0,1717560098,12768.803877819992,121.51494680999895,54391.54086 2024-06-05,04:01:40.000,157,11093996,-795,0,1717560099,12768.803877819992,121.52904506999766,54391.63867968 2024-06-05,04:01:41.000,157,11093991,-795,0,1717560100,12768.817350439997,121.55019246000302,54391.59675696001 2024-06-05,04:01:42.000,157,11093970,-795,0,1717560101,12768.824086749992,121.55019246000302,54391.61771832 2024-06-05,04:01:43.000,157,11094004,-795,0,1717560102,12768.803877819992,121.5713398500011,54391.68758952 2024-06-05,04:01:44.000,157,11093998,-795,0,1717560103,12768.729778410001,121.5360942000043,54391.57579560001 2024-06-05,04:01:45.000,157,11094012,-795,0,1717560104,12768.776932579996,121.5713398500011,54391.69457664001 2024-06-05,04:01:46.000,157,11093985,-795,0,1717560105,12768.68936055,121.56429072000174,54391.62470544001 2024-06-05,04:01:47.000,157,11094040,-795,0,1717560106,12768.64894269,121.62068376000389,54391.59675696001 2024-06-05,04:01:48.000,157,11094041,-795,0,1717560107,12768.54116172999,121.79691201000242,54391.40810472001 2024-06-05,04:01:49.000,157,11093951,-795,0,1717560108,12768.60178851999,121.88855070000136,54391.38714336001 2024-06-05,04:01:50.000,157,11093999,-795,0,1717560109,12768.783668889992,121.92379634999816,54391.59675696001 2024-06-05,04:01:51.000,157,11093980,-795,0,1717560110,12768.911658780002,121.86035418000392,54391.631692560004 2024-06-05,04:01:52.000,157,11093958,-795,0,1717560111,12768.952076640002,121.82510852999985,54391.65964104 2024-06-05,04:01:53.000,157,11093978,-795,0,1717560112,12768.985758189992,121.79691201000242,54391.6107312 2024-06-05,04:01:54.000,157,11093953,-795,0,1717560113,12768.972285570002,121.78986288000306,54391.6806024 2024-06-05,04:01:55.000,157,11093993,-795,0,1717560114,12769.012703430002,121.81101027000113,54391.6806024 2024-06-05,04:01:56.000,157,11093972,-795,0,1717560115,12768.979021879997,121.83920678999857,54391.6107312 2024-06-05,04:01:57.000,157,11093996,-795,0,1717560116,12769.066593909993,121.81101027000113,54391.70855088 2024-06-05,04:01:58.000,157,11094026,-795,0,1717560117,12769.046384979993,121.86740331000328,54391.72951224 2024-06-05,04:01:59.000,157,11093997,-795,0,1717560118,12769.154165939988,121.86740331000328,54391.77842208 2024-06-05,04:02:00.000,157,11093969,-795,0,1717560119,12769.066593909993,121.88855070000136,54391.67361528001 2024-06-05,04:02:01.000,157,11093986,-795,0,1717560120,12769.039648669997,121.90969808999944,54391.63867968 2024-06-05,04:02:02.000,157,11093981,-795,0,1717560121,12769.120484389998,121.9167472199988,54391.80637056 2024-06-05,04:02:03.000,157,11094011,-795,0,1717560122,12769.187847489993,121.93789461000415,54391.67361528001 2024-06-05,04:02:04.000,157,11093976,-795,0,1717560123,12769.194583799988,121.95199287000287,54391.631692560004 2024-06-05,04:02:05.000,157,11094010,-795,0,1717560124,12769.214792729988,121.95904200000223,54391.68758952 2024-06-05,04:02:06.000,157,11094042,-795,0,1717560125,12769.235001659988,121.9801893900003,54391.72951224 2024-06-05,04:02:07.000,157,11093989,-795,0,1717560126,12769.342782619999,122.00133677999838,54391.820344800006 2024-06-05,04:02:08.000,157,11094025,-795,0,1717560127,12769.329309999994,122.00838590999774,54391.869254640005 2024-06-05,04:02:09.000,157,11094003,-795,0,1717560128,12769.342782619999,122.00838590999774,54391.79239632001 2024-06-05,04:02:10.000,157,11093941,-795,0,1717560129,12769.383200479999,121.99428764999902,54391.86226752001 2024-06-05,04:02:11.000,157,11094009,-795,0,1717560130,12769.45729988999,122.00838590999774,54391.8552804 2024-06-05,04:02:12.000,157,11094009,-795,0,1717560131,12769.41688202999,122.0295333000031,54391.88322888 2024-06-05,04:02:13.000,157,11093961,-795,0,1717560132,12769.43709095999,122.0295333000031,54391.799383440004 2024-06-05,04:02:14.000,157,11093984,-795,0,1717560133,12769.430354649994,122.0929754700046,54391.72252512001 2024-06-05,04:02:15.000,157,11094038,-795,0,1717560134,12769.383200479999,122.07887720999861,54391.59675696001 2024-06-05,04:02:16.000,157,11093993,-795,0,1717560135,12769.54487192,122.07887720999861,54391.91117736001 2024-06-05,04:02:17.000,157,11093972,-795,0,1717560136,12769.54487192,122.07182807999925,54391.97406144 2024-06-05,04:02:18.000,157,11094012,-795,0,1717560137,12769.470772509994,122.05772982000053,54391.799383440004 2024-06-05,04:02:19.000,157,11093952,-795,0,1717560138,12769.470772509994,122.0929754700046,54391.87624176 2024-06-05,04:02:20.000,157,11093976,-795,0,1717560139,12769.551608229995,122.05068069000117,54391.90419024 2024-06-05,04:02:21.000,157,11093977,-795,0,1717560140,12769.612235019995,122.0929754700046,54391.98104856001 2024-06-05,04:02:22.000,157,11094014,-795,0,1717560141,12769.592026089995,122.0929754700046,54392.036945520005 2024-06-05,04:02:23.000,157,11093980,-795,0,1717560142,12769.52466299,122.07887720999861,54391.89021600001 2024-06-05,04:02:24.000,157,11094014,-795,0,1717560143,12769.551608229995,122.05068069000117,54391.988035680006 2024-06-05,04:02:25.000,157,11094003,-795,0,1717560144,12769.59876239999,122.05772982000053,54392.07188112 2024-06-05,04:02:26.000,157,11094038,-795,0,1717560145,12769.531399299995,122.01543504000438,54392.00899704001 2024-06-05,04:02:27.000,157,11094013,-795,0,1717560146,12769.490981439994,122.07887720999861,54391.94611296 2024-06-05,04:02:28.000,157,11094038,-795,0,1717560147,12769.45729988999,122.0295333000031,54391.89021600001 2024-06-05,04:02:29.000,157,11094042,-795,0,1717560148,12769.450563579994,122.08592633999797,54391.869254640005 2024-06-05,04:02:30.000,157,11093993,-795,0,1717560149,12769.47750881999,122.10002460000396,54392.00200992 2024-06-05,04:02:31.000,157,11094072,-795,0,1717560150,12769.45729988999,122.0929754700046,54391.918164480005 2024-06-05,04:02:42.000,157,11094042,-795,0,1717560161,12769.4640362,122.19166329000291,54392.05790688001 2024-06-05,04:02:43.000,157,11094002,-795,0,1717560162,12769.423618339999,122.21281068000098,54392.00899704001 2024-06-05,04:02:44.000,157,11094005,-795,0,1717560163,12769.423618339999,122.21281068000098,54391.9950228 2024-06-05,04:02:45.000,157,11094035,-795,0,1717560164,12769.490981439994,122.24100719999842,54392.10681672001 2024-06-05,04:02:46.000,157,11093992,-795,0,1717560165,12769.49771774999,122.24805632999778,54392.14175232 2024-06-05,04:02:47.000,157,11094026,-795,0,1717560166,12769.511190369994,122.26215459000377,54392.05790688001 2024-06-05,04:02:48.000,157,11094010,-795,0,1717560167,12769.56508085,122.26920372000313,54392.02297128 2024-06-05,04:02:49.000,157,11093978,-795,0,1717560168,12769.592026089995,122.26920372000313,54392.07188112 2024-06-05,04:02:50.000,157,11094008,-795,0,1717560169,12769.64591657,122.23395806999906,54392.14873944001 2024-06-05,04:02:51.000,157,11094012,-795,0,1717560170,12769.65938918999,122.26920372000313,54392.07886824001 2024-06-05,04:03:02.000,157,11094001,-795,0,1717560181,12769.814324319996,122.39608805999887,54392.07188112 2024-06-05,04:03:03.000,157,11093978,-795,0,1717560182,12769.901896349991,122.325596759998,54391.918164480005 2024-06-05,04:03:04.000,157,11093994,-795,0,1717560183,12769.996204689996,122.33264589000464,54391.97406144 2024-06-05,04:03:05.000,157,11094004,-795,0,1717560184,12770.029886240001,122.34674415000336,54392.16271368 2024-06-05,04:03:06.000,157,11093991,-795,0,1717560185,12770.063567789992,122.31149849999929,54392.16271368 2024-06-05,04:03:07.000,157,11093981,-795,0,1717560186,12770.036622549997,122.339695020004,54392.11380384 2024-06-05,04:03:08.000,157,11093996,-795,0,1717560187,12770.050095170001,122.33264589000464,54392.00899704001 2024-06-05,04:03:09.000,157,11093948,-795,0,1717560188,12770.063567789992,122.339695020004,54392.05790688001 2024-06-05,04:03:10.000,157,11094012,-795,0,1717560189,12770.151139820002,122.36084241000208,54392.12777808001 2024-06-05,04:03:11.000,157,11094014,-795,0,1717560190,12770.191557680002,122.3749406700008,54392.204636400005 2024-06-05,04:03:12.000,157,11093995,-795,0,1717560191,12770.218502919997,122.36789154000144,54392.21861064 2024-06-05,04:03:13.000,157,11094019,-795,0,1717560192,12770.191557680002,122.38198980000016,54392.19066216 2024-06-05,04:03:14.000,157,11093968,-795,0,1717560193,12770.218502919997,122.34674415000336,54392.07886824001 2024-06-05,04:03:15.000,157,11093972,-795,0,1717560194,12770.265657089993,122.35379328000272,54392.12079096 2024-06-05,04:03:16.000,157,11094034,-795,0,1717560195,12770.366701739993,122.34674415000336,54392.28149472 2024-06-05,04:03:17.000,157,11093988,-795,0,1717560196,12770.319547569998,122.38198980000016,54392.253546240005 2024-06-05,04:03:18.000,157,11094047,-795,0,1717560197,12770.339756499998,122.3749406700008,54392.11380384 2024-06-05,04:03:19.000,157,11093999,-795,0,1717560198,12770.333020190003,122.35379328000272,54392.14873944001 2024-06-05,04:03:20.000,157,11094040,-795,0,1717560199,12770.474482699989,122.35379328000272,54392.323417440006 2024-06-05,04:03:21.000,157,11094014,-795,0,1717560200,12770.481219009998,122.36084241000208,54392.372327280005 2024-06-05,04:03:32.000,157,11094045,-795,0,1717560211,12770.70351724,122.41018632000487,54391.98104856001 2024-06-05,04:03:33.000,157,11094027,-795,0,1717560212,12770.831507129995,122.41018632000487,54392.14873944001 2024-06-05,04:03:34.000,157,11094015,-795,0,1717560213,12770.85845236999,122.36789154000144,54392.29546896001 2024-06-05,04:03:35.000,157,11093978,-795,0,1717560214,12770.993178569996,122.41018632000487,54392.31643032001 2024-06-05,04:03:36.000,157,11093969,-795,0,1717560215,12771.02012380999,122.42428458000359,54392.27450760001 2024-06-05,04:03:37.000,157,11093990,-795,0,1717560216,12771.04706905,122.38198980000016,54392.21162352 2024-06-05,04:03:38.000,157,11093960,-795,0,1717560217,12771.080750599991,122.43133371000295,54392.26053336 2024-06-05,04:03:39.000,157,11094010,-795,0,1717560218,12771.148113700001,122.36084241000208,54392.26752048001 2024-06-05,04:03:40.000,157,11094012,-795,0,1717560219,12771.202004179991,122.35379328000272,54392.27450760001 2024-06-05,04:03:41.000,157,11094011,-795,0,1717560220,12771.336730379997,122.29740024000057,54392.10681672001 2024-06-05,04:03:42.000,157,11093985,-795,0,1717560221,12771.457983959997,122.36084241000208,54392.26752048001 2024-06-05,04:03:43.000,157,11094020,-795,0,1717560222,12771.410829790002,122.4736284899991,54392.09982960001 2024-06-05,04:03:44.000,157,11093970,-795,0,1717560223,12771.437775029997,122.50182501000381,54392.204636400005 2024-06-05,04:03:45.000,157,11094016,-795,0,1717560224,12771.484929199993,122.48067761999846,54392.38630152 2024-06-05,04:03:46.000,157,11093997,-795,0,1717560225,12771.437775029997,122.52297240000189,54392.372327280005 2024-06-05,04:03:47.000,157,11094031,-795,0,1717560226,12771.484929199993,122.51592327000253,54392.323417440006 2024-06-05,04:03:48.000,157,11094027,-795,0,1717560227,12771.464720269993,122.54411978999997,54392.39328864001 2024-06-05,04:03:49.000,157,11094020,-795,0,1717560228,12771.491665510002,122.5864145700034,54392.26752048001 2024-06-05,04:03:50.000,157,11094002,-795,0,1717560229,12771.431038720002,122.55116891999933,54392.11380384 2024-06-05,04:03:51.000,157,11093975,-795,0,1717560230,12771.612919089988,122.54411978999997,54392.40027576 2024-06-05,04:03:52.000,157,11093967,-795,0,1717560231,12771.579237539998,122.59346370000276,54392.40027576 2024-06-05,04:03:53.000,157,11093994,-795,0,1717560232,12771.626391709993,122.62870934999955,54392.40027576 2024-06-05,04:03:54.000,157,11093996,-795,0,1717560233,12771.565764919993,122.60051283000212,54392.33040456 2024-06-05,04:03:55.000,157,11094002,-795,0,1717560234,12771.606182779993,122.60051283000212,54392.33040456 2024-06-05,04:03:56.000,157,11093989,-795,0,1717560235,12771.633128019988,122.57936544000404,54392.40726288 2024-06-05,04:03:57.000,157,11093987,-795,0,1717560236,12771.660073259998,122.59346370000276,54392.35835304 2024-06-05,04:03:58.000,157,11094009,-795,0,1717560237,12771.633128019988,122.63575847999891,54392.35136592 2024-06-05,04:03:59.000,157,11094047,-795,0,1717560238,12771.666809569993,122.63575847999891,54392.421237120005 2024-06-05,04:04:00.000,157,11093974,-795,0,1717560239,12771.747645289994,122.63575847999891,54392.5539924 2024-06-05,04:04:01.000,157,11094013,-795,0,1717560240,12771.788063149994,122.62870934999955,54392.491108320006 2024-06-05,04:04:12.000,157,11094008,-795,0,1717560251,12771.781326839999,122.55116891999933,54392.54700528 2024-06-05,04:04:13.000,157,11094040,-795,0,1717560252,12771.794799459989,122.57936544000404,54392.43521136001 2024-06-05,04:04:14.000,157,11094002,-795,0,1717560253,12771.774590529989,122.57231631000468,54392.43521136001 2024-06-05,04:04:15.000,157,11094030,-795,0,1717560254,12771.828481009994,122.57936544000404,54392.60988936001 2024-06-05,04:04:16.000,157,11094015,-795,0,1717560255,12771.848689939994,122.55116891999933,54392.637837840004 2024-06-05,04:04:17.000,157,11094021,-795,0,1717560256,12771.889107799994,122.55116891999933,54392.60988936001 2024-06-05,04:04:18.000,157,11094024,-795,0,1717560257,12771.821744699999,122.53002153000125,54392.50508256 2024-06-05,04:04:19.000,157,11094003,-795,0,1717560258,12771.85542624999,122.53707066000061,54392.31643032001 2024-06-05,04:04:20.000,157,11094017,-795,0,1717560259,12771.828481009994,122.49477588000445,54392.3793144 2024-06-05,04:04:21.000,157,11094016,-795,0,1717560260,12771.909316729994,122.48067761999846,54392.42822424 2024-06-05,04:04:22.000,157,11093992,-795,0,1717560261,12771.889107799994,122.4736284899991,54392.491108320006 2024-06-05,04:04:23.000,157,11094003,-795,0,1717560262,12771.87563517999,122.45953023000038,54392.41425000001 2024-06-05,04:04:24.000,157,11093988,-795,0,1717560263,12771.889107799994,122.44543197000166,54392.4491856 2024-06-05,04:04:25.000,157,11094028,-795,0,1717560264,12771.95647089999,122.4383828400023,54392.540018160005 2024-06-05,04:04:26.000,157,11094008,-795,0,1717560265,12771.949734589994,122.42428458000359,54392.48412120001 2024-06-05,04:04:27.000,157,11094052,-795,0,1717560266,12771.969943519995,122.43133371000295,54392.43521136001 2024-06-05,04:04:28.000,157,11094026,-795,0,1717560267,12771.92278935,122.42428458000359,54392.302456080004 2024-06-05,04:04:29.000,157,11094003,-795,0,1717560268,12771.93626196999,122.40313718999823,54392.31643032001 2024-06-05,04:04:30.000,157,11094012,-795,0,1717560269,12771.97667982999,122.38903892999951,54392.4491856 2024-06-05,04:04:31.000,157,11093983,-795,0,1717560270,12772.023834,122.38903892999951,54392.45617272 2024-06-05,04:04:32.000,157,11094056,-795,0,1717560271,12772.01709768999,122.3749406700008,54392.540018160005 2024-06-05,04:04:33.000,157,11093995,-795,0,1717560272,12772.00362507,122.36789154000144,54392.421237120005 2024-06-05,04:04:34.000,157,11094011,-795,0,1717560273,12772.01709768999,122.36084241000208,54392.29546896001 2024-06-05,04:04:35.000,157,11093987,-795,0,1717560274,12771.99688875999,122.35379328000272,54392.34437880001 2024-06-05,04:04:36.000,157,11094009,-795,0,1717560275,12772.01709768999,122.35379328000272,54392.28848184 2024-06-05,04:04:37.000,157,11094030,-795,0,1717560276,12772.070988169995,122.339695020004,54392.42822424 2024-06-05,04:04:38.000,157,11093981,-795,0,1717560277,12772.03730661999,122.35379328000272,54392.38630152 2024-06-05,04:04:39.000,157,11094016,-795,0,1717560278,12772.050779239995,122.34674415000336,54392.42822424 2024-06-05,04:04:40.000,157,11093988,-795,0,1717560279,12772.12487865,122.30444936999993,54392.58194088001 2024-06-05,04:04:41.000,157,11094028,-795,0,1717560280,12772.20571437,122.28330198000185,54392.50508256 2024-06-05,04:04:42.000,157,11094011,-795,0,1717560281,12772.08446079,122.29740024000057,54392.40726288 2024-06-05,04:04:43.000,157,11093999,-795,0,1717560282,12772.06425186,122.30444936999993,54392.421237120005 2024-06-05,04:04:44.000,157,11094030,-795,0,1717560283,12772.091197099995,122.31149849999929,54392.470146960004 2024-06-05,04:04:45.000,157,11094029,-795,0,1717560284,12772.05751554999,122.27625285000249,54392.3094432 2024-06-05,04:04:46.000,157,11094023,-795,0,1717560285,12772.11814233999,122.25510546000442,54392.43521136001 2024-06-05,04:04:47.000,157,11093980,-795,0,1717560286,12772.172032819995,122.26215459000377,54392.48412120001 2024-06-05,04:04:48.000,157,11094011,-795,0,1717560287,12772.111406029995,122.24805632999778,54392.40726288 2024-06-05,04:04:49.000,157,11093998,-795,0,1717560288,12772.111406029995,122.20576155000163,54392.372327280005 2024-06-05,04:04:50.000,157,11093973,-795,0,1717560289,12772.15856019999,122.2269089399997,54392.47713408 2024-06-05,04:04:51.000,157,11094020,-795,0,1717560290,12772.15856019999,122.25510546000442,54392.4491856 2024-06-05,04:04:52.000,157,11094014,-795,0,1717560291,12772.10466972,122.21281068000098,54392.239572 2024-06-05,04:04:53.000,157,11093993,-795,0,1717560292,12772.18550544,122.24100719999842,54392.35835304 2024-06-05,04:04:54.000,157,11094007,-795,0,1717560293,12772.2259233,122.18461416000355,54392.48412120001 2024-06-05,04:04:55.000,157,11094016,-795,0,1717560294,12772.232659609996,122.20576155000163,54392.540018160005 2024-06-05,04:04:56.000,157,11094018,-795,0,1717560295,12772.252868539996,122.14231938000012,54392.5190568 2024-06-05,04:04:57.000,157,11094000,-795,0,1717560296,12772.2259233,122.19166329000291,54392.43521136001 2024-06-05,04:04:58.000,157,11093980,-715,0,1717560297,12772.212450679996,122.12117199000204,54392.28848184 2024-06-05,04:04:59.000,157,11093984,-795,0,1717560298,12772.252868539996,122.17051590000483,54392.33739168 2024-06-05,04:05:00.000,157,11093959,-795,0,1717560299,12772.273077469996,122.1634667699982,54392.372327280005 2024-06-05,04:05:01.000,157,11094027,-795,0,1717560300,12772.28655009,122.1634667699982,54392.40726288 2024-06-05,04:05:02.000,157,11093981,-795,0,1717560301,12772.30675902,122.15641763999884,54392.38630152 2024-06-05,04:05:03.000,157,11094023,-795,0,1717560302,12772.353913189996,122.13527025000076,54392.372327280005 2024-06-05,04:05:04.000,157,11093983,-795,0,1717560303,12772.293286399996,122.10002460000396,54392.14175232 2024-06-05,04:05:05.000,157,11093911,-795,0,1717560304,12772.273077469996,122.15641763999884,54392.1697008 2024-06-05,04:05:06.000,157,11093999,-795,0,1717560305,12772.374122119996,122.10002460000396,54392.31643032001 2024-06-05,04:05:07.000,157,11093994,-795,0,1717560306,12772.347176880001,122.15641763999884,54392.323417440006 2024-06-05,04:05:08.000,157,11093985,-795,0,1717560307,12772.30675902,122.11412286000268,54392.239572 2024-06-05,04:05:09.000,157,11093974,-795,0,1717560308,12772.340440569991,122.10002460000396,54392.204636400005 2024-06-05,04:05:10.000,157,11093992,-795,0,1717560309,12772.401067359991,122.10002460000396,54392.36534016001 2024-06-05,04:05:11.000,157,11094030,-795,0,1717560310,12772.407803670001,122.12117199000204,54392.40027576 2024-06-05,04:05:12.000,157,11093989,-795,0,1717560311,12772.448221530001,122.10002460000396,54392.470146960004 2024-06-05,04:05:13.000,157,11094027,-795,0,1717560312,12772.414539979996,122.10707373000332,54392.28848184 2024-06-05,04:05:14.000,157,11093999,-795,0,1717560313,12772.441485219992,122.10707373000332,54392.34437880001 2024-06-05,04:05:15.000,157,11094039,-795,0,1717560314,12772.414539979996,122.07887720999861,54392.36534016001 2024-06-05,04:05:16.000,157,11094023,-795,0,1717560315,12772.394331049996,122.05772982000053,54392.35136592 2024-06-05,04:05:17.000,157,11094016,-795,0,1717560316,12772.347176880001,122.0929754700046,54392.23258488 2024-06-05,04:05:18.000,157,11093963,-795,0,1717560317,12772.347176880001,122.11412286000268,54392.26053336 2024-06-05,04:05:19.000,157,11093976,-795,0,1717560318,12772.380858429991,122.12117199000204,54392.38630152 2024-06-05,04:05:20.000,157,11094026,-795,0,1717560319,12772.407803670001,122.10002460000396,54392.421237120005 2024-06-05,04:05:21.000,157,11094031,-795,0,1717560320,12772.394331049996,122.11412286000268,54392.40726288 2024-06-05,04:05:22.000,157,11093948,-795,0,1717560321,12772.313495329996,122.13527025000076,54392.3094432 2024-06-05,04:05:23.000,157,11094038,-795,0,1717560322,12772.28655009,122.12117199000204,54392.302456080004 2024-06-05,04:05:24.000,157,11094000,-795,0,1717560323,12772.279813779991,122.1282211200014,54392.302456080004 2024-06-05,04:05:25.000,157,11093999,-795,0,1717560324,12772.25960484999,122.11412286000268,54392.421237120005 2024-06-05,04:05:26.000,157,11093993,-795,0,1717560325,12772.279813779991,122.14231938000012,54392.40027576 2024-06-05,04:05:27.000,157,11094052,-795,0,1717560326,12772.172032819995,122.1282211200014,54392.28149472 2024-06-05,04:05:28.000,157,11094011,-795,0,1717560327,12772.2259233,122.12117199000204,54392.35835304 2024-06-05,04:05:29.000,157,11093995,-795,0,1717560328,12772.20571437,122.1282211200014,54392.35835304 2024-06-05,04:05:30.000,157,11093994,-795,0,1717560329,12772.17876912999,122.14231938000012,54392.31643032001 2024-06-05,04:05:31.000,157,11093992,-795,0,1717560330,12772.20571437,122.0929754700046,54392.40726288 2024-06-05,04:05:32.000,157,11094021,-795,0,1717560331,12772.17876912999,122.10707373000332,54392.33739168 2024-06-05,04:05:33.000,157,11094032,-795,0,1717560332,12772.19897805999,122.0929754700046,54392.323417440006 2024-06-05,04:05:34.000,157,11094017,-795,0,1717560333,12772.172032819995,122.12117199000204,54392.28149472 2024-06-05,04:05:35.000,157,11094008,-795,0,1717560334,12772.23939591999,122.1282211200014,54392.44219848001 2024-06-05,04:05:36.000,157,11094007,-795,0,1717560335,12772.2259233,122.12117199000204,54392.40027576 2024-06-05,04:05:37.000,157,11094020,-795,0,1717560336,12772.2259233,122.0929754700046,54392.43521136001 2024-06-05,04:05:38.000,157,11094005,-795,0,1717560337,12772.2259233,122.1282211200014,54392.22559776001 2024-06-05,04:05:39.000,157,11093962,-795,0,1717560338,12772.24613223,122.1282211200014,54392.29546896001 2024-06-05,04:05:40.000,157,11093990,-795,0,1717560339,12772.252868539996,122.1282211200014,54392.33040456 2024-06-05,04:05:41.000,157,11093995,-795,0,1717560340,12772.23939591999,122.1282211200014,54392.33739168 2024-06-05,04:05:42.000,157,11094035,-795,0,1717560341,12772.212450679996,122.10002460000396,54392.134765200004 2024-06-05,04:05:43.000,157,11093987,-795,0,1717560342,12772.300022709991,122.11412286000268,54392.26752048001 2024-06-05,04:05:44.000,157,11094012,-795,0,1717560343,12772.30675902,122.11412286000268,54392.470146960004 2024-06-05,04:05:45.000,157,11094049,-795,0,1717560344,12772.30675902,122.13527025000076,54392.372327280005 2024-06-05,04:05:46.000,157,11093938,-795,0,1717560345,12772.353913189996,122.12117199000204,54392.372327280005 2024-06-05,04:05:47.000,157,11094007,-795,0,1717560346,12772.414539979996,122.12117199000204,54392.31643032001 2024-06-05,04:05:48.000,157,11094022,-795,0,1717560347,12772.333704259996,122.10707373000332,54392.239572 2024-06-05,04:05:49.000,157,11094000,-795,0,1717560348,12772.347176880001,122.14936850999948,54392.24655912001 2024-06-05,04:05:50.000,157,11093963,-795,0,1717560349,12772.380858429991,122.17051590000483,54392.36534016001 2024-06-05,04:05:51.000,157,11094010,-795,0,1717560350,12772.461694149992,122.19166329000291,54392.38630152 2024-06-05,04:05:52.000,157,11094009,-795,0,1717560351,12772.488639390001,122.14936850999948,54392.40726288 2024-06-05,04:05:53.000,157,11093983,-795,0,1717560352,12772.468430460001,122.20576155000163,54392.42822424 2024-06-05,04:05:54.000,157,11093931,-795,0,1717560353,12772.394331049996,122.19166329000291,54392.28149472 2024-06-05,04:05:55.000,157,11093966,-795,0,1717560354,12772.475166769997,122.18461416000355,54392.31643032001 2024-06-05,04:05:56.000,157,11094080,-795,0,1717560355,12772.414539979996,122.19166329000291,54392.35835304 2024-06-05,04:05:57.000,157,11093991,-795,0,1717560356,12772.488639390001,122.21281068000098,54392.35835304 2024-06-05,04:05:58.000,157,11094008,-795,0,1717560357,12772.488639390001,122.23395806999906,54392.48412120001 2024-06-05,04:05:59.000,157,11094054,-795,0,1717560358,12772.502112009992,122.21985981000034,54392.51206968001 2024-06-05,04:06:00.000,157,11094014,-795,0,1717560359,12772.556002489997,122.21985981000034,54392.57495376 2024-06-05,04:06:01.000,157,11093992,-795,0,1717560360,12772.596420349997,122.26215459000377,54392.637837840004 2024-06-05,04:06:02.000,157,11093995,-795,0,1717560361,12772.475166769997,122.25510546000442,54392.4491856 2024-06-05,04:06:03.000,157,11094006,-795,0,1717560362,12772.374122119996,122.27625285000249,54392.33739168 2024-06-05,04:06:04.000,157,11093970,-795,0,1717560363,12772.441485219992,122.27625285000249,54392.45617272 2024-06-05,04:06:05.000,157,11093984,-795,0,1717560364,12772.508848320002,122.24100719999842,54392.48412120001 2024-06-05,04:06:06.000,157,11094006,-795,0,1717560365,12772.502112009992,122.24805632999778,54392.33739168 2024-06-05,04:06:07.000,157,11094031,-795,0,1717560366,12772.502112009992,122.28330198000185,54392.491108320006 2024-06-05,04:06:08.000,157,11093995,-795,0,1717560367,12772.475166769997,122.26215459000377,54392.48412120001 2024-06-05,04:06:09.000,157,11093997,-795,0,1717560368,12772.542529869992,122.26920372000313,54392.588928000005 2024-06-05,04:06:10.000,157,11094004,-795,0,1717560369,12772.488639390001,122.28330198000185,54392.60290224001 2024-06-05,04:06:11.000,157,11093998,-795,0,1717560370,12772.508848320002,122.25510546000442,54392.588928000005 2024-06-05,04:06:12.000,157,11094009,-795,0,1717560371,12772.488639390001,122.24805632999778,54392.49809544 2024-06-05,04:06:13.000,157,11094025,-795,0,1717560372,12772.475166769997,122.28330198000185,54392.47713408 2024-06-05,04:06:14.000,157,11094005,-795,0,1717560373,12772.454957839996,122.26920372000313,54392.491108320006 2024-06-05,04:06:15.000,157,11094025,-795,0,1717560374,12772.508848320002,122.29740024000057,54392.637837840004 2024-06-05,04:06:16.000,157,11094003,-795,0,1717560375,12772.562738799992,122.29035111000121,54392.637837840004 2024-06-05,04:06:17.000,157,11094026,-795,0,1717560376,12772.522320939992,122.31854762999865,54392.56097952001 2024-06-05,04:06:18.000,157,11093994,-795,0,1717560377,12772.529057250002,122.26215459000377,54392.57495376 2024-06-05,04:06:19.000,157,11094009,-795,0,1717560378,12772.502112009992,122.26920372000313,54392.470146960004 2024-06-05,04:06:20.000,157,11093961,-795,0,1717560379,12772.441485219992,122.29740024000057,54392.36534016001 2024-06-05,04:06:21.000,157,11094038,-795,0,1717560380,12772.468430460001,122.29035111000121,54392.33739168 2024-06-05,04:06:22.000,157,11094022,-795,0,1717560381,12772.428012600001,122.28330198000185,54392.26752048001 2024-06-05,04:06:23.000,157,11094009,-795,0,1717560382,12772.508848320002,122.26920372000313,54392.48412120001 2024-06-05,04:06:24.000,157,11093993,-795,0,1717560383,12772.549266180002,122.28330198000185,54392.56796664 2024-06-05,04:06:25.000,157,11094021,-795,0,1717560384,12772.569475110002,122.29740024000057,54392.59591512 2024-06-05,04:06:26.000,157,11093954,-795,0,1717560385,12772.576211419997,122.26920372000313,54392.51206968001 2024-06-05,04:06:27.000,157,11094013,-795,0,1717560386,12772.556002489997,122.29035111000121,54392.45617272 2024-06-05,04:06:28.000,157,11093952,-795,0,1717560387,12772.562738799992,122.30444936999993,54392.44219848001 2024-06-05,04:06:29.000,157,11094018,-795,0,1717560388,12772.596420349997,122.31149849999929,54392.51206968001 2024-06-05,04:06:30.000,157,11094050,-795,0,1717560389,12772.609892970002,122.29740024000057,54392.54700528 2024-06-05,04:06:31.000,157,11094019,-795,0,1717560390,12772.582947729992,122.325596759998,54392.40726288 2024-06-05,04:06:32.000,157,11094026,-795,0,1717560391,12772.643574519992,122.27625285000249,54392.56097952001 2024-06-05,04:06:33.000,157,11093957,-795,0,1717560392,12772.623365589992,122.26215459000377,54392.54700528 2024-06-05,04:06:34.000,157,11094007,-795,0,1717560393,12772.589684040002,122.26920372000313,54392.421237120005 2024-06-05,04:06:35.000,157,11093945,-795,0,1717560394,12772.643574519992,122.31854762999865,54392.36534016001 2024-06-05,04:06:36.000,157,11093998,-795,0,1717560395,12772.650310830002,122.26215459000377,54392.49809544 2024-06-05,04:06:37.000,157,11094010,-795,0,1717560396,12772.650310830002,122.31149849999929,54392.50508256 2024-06-05,04:06:38.000,157,11094017,-795,0,1717560397,12772.616629279997,122.30444936999993,54392.421237120005 2024-06-05,04:06:39.000,157,11094022,-795,0,1717560398,12772.650310830002,122.325596759998,54392.49809544 2024-06-05,04:06:40.000,157,11094051,-795,0,1717560399,12772.657047139997,122.30444936999993,54392.58194088001 2024-06-05,04:06:41.000,157,11094006,-795,0,1717560400,12772.623365589992,122.31854762999865,54392.5190568 2024-06-05,04:06:42.000,157,11093959,-795,0,1717560401,12772.616629279997,122.31854762999865,54392.46315984001 2024-06-05,04:06:43.000,157,11094009,-795,0,1717560402,12772.636838209997,122.28330198000185,54392.52604392 2024-06-05,04:06:44.000,157,11094036,-795,0,1717560403,12772.657047139997,122.2269089399997,54392.41425000001 2024-06-05,04:06:45.000,157,11094014,-795,0,1717560404,12772.704201309993,122.24100719999842,54392.5190568 2024-06-05,04:06:46.000,157,11093999,-795,0,1717560405,12772.650310830002,122.26215459000377,54392.56097952001 2024-06-05,04:06:47.000,157,11094017,-795,0,1717560406,12772.603156659992,122.26920372000313,54392.52604392 2024-06-05,04:06:48.000,157,11093995,-795,0,1717560407,12772.576211419997,122.23395806999906,54392.54700528 2024-06-05,04:06:49.000,157,11093997,-795,0,1717560408,12772.589684040002,122.27625285000249,54392.67976056001 2024-06-05,04:06:50.000,157,11093948,-795,0,1717560409,12772.596420349997,122.26920372000313,54392.637837840004 2024-06-05,04:06:51.000,157,11094053,-795,0,1717560410,12772.562738799992,122.24100719999842,54392.588928000005 2024-06-05,04:06:52.000,157,11094010,-795,0,1717560411,12772.434748909996,122.26920372000313,54392.470146960004 2024-06-05,04:06:53.000,157,11093947,-795,0,1717560412,12772.421276289992,122.24100719999842,54392.5539924 2024-06-05,04:06:54.000,157,11094029,-795,0,1717560413,12772.461694149992,122.2269089399997,54392.52604392 2024-06-05,04:06:55.000,157,11094020,-795,0,1717560414,12772.502112009992,122.24805632999778,54392.72168328 2024-06-05,04:06:56.000,157,11094037,-795,0,1717560415,12772.529057250002,122.23395806999906,54392.66578632 2024-06-05,04:06:57.000,157,11094003,-795,0,1717560416,12772.481903079992,122.24805632999778,54392.67277344 2024-06-05,04:06:58.000,157,11093922,-795,0,1717560417,12772.454957839996,122.24805632999778,54392.54700528 2024-06-05,04:06:59.000,157,11093955,-795,0,1717560418,12772.434748909996,122.26215459000377,54392.5190568 2024-06-05,04:07:00.000,157,11094048,-795,0,1717560419,12772.414539979996,122.26920372000313,54392.60290224001 2024-06-05,04:07:01.000,157,11094006,-795,0,1717560420,12772.434748909996,122.25510546000442,54392.50508256 2024-06-05,04:07:02.000,157,11093972,-795,0,1717560421,12772.380858429991,122.30444936999993,54392.43521136001 2024-06-05,04:07:03.000,157,11093992,-755,0,1717560422,12772.293286399996,122.33264589000464,54392.33739168 2024-06-05,04:07:04.000,157,11094001,-795,0,1717560423,12772.347176880001,122.30444936999993,54392.40027576 2024-06-05,04:07:05.000,157,11093948,-795,0,1717560424,12772.353913189996,122.339695020004,54392.56796664 2024-06-05,04:07:06.000,157,11093957,-795,0,1717560425,12772.340440569991,122.35379328000272,54392.49809544 2024-06-05,04:07:07.000,157,11093994,-795,0,1717560426,12772.21918698999,122.35379328000272,54392.36534016001 2024-06-05,04:07:08.000,157,11094040,-795,0,1717560427,12772.293286399996,122.35379328000272,54392.36534016001 2024-06-05,04:07:09.000,157,11094025,-795,0,1717560428,12772.279813779991,122.38198980000016,54392.36534016001 2024-06-05,04:07:10.000,157,11093976,-795,0,1717560429,12772.313495329996,122.39608805999887,54392.47713408 2024-06-05,04:07:11.000,157,11093993,-795,0,1717560430,12772.28655009,122.38198980000016,54392.5190568 2024-06-05,04:07:12.000,157,11094026,-795,0,1717560431,12772.313495329996,122.41018632000487,54392.51206968001 2024-06-05,04:07:13.000,157,11094011,-795,0,1717560432,12772.23939591999,122.41018632000487,54392.44219848001 2024-06-05,04:07:14.000,157,11094013,-795,0,1717560433,12772.273077469996,122.42428458000359,54392.50508256 2024-06-05,04:07:15.000,157,11094028,-795,0,1717560434,12772.2259233,122.39608805999887,54392.45617272 2024-06-05,04:07:16.000,157,11094012,-795,0,1717560435,12772.2259233,122.44543197000166,54392.41425000001 2024-06-05,04:07:17.000,157,11094032,-795,0,1717560436,12772.21918698999,122.44543197000166,54392.26752048001 2024-06-05,04:07:18.000,157,11094035,-795,0,1717560437,12772.232659609996,122.42428458000359,54392.40027576 2024-06-05,04:07:19.000,157,11094026,-795,0,1717560438,12772.23939591999,122.40313718999823,54392.50508256 2024-06-05,04:07:20.000,157,11093996,-795,0,1717560439,12772.2259233,122.38903892999951,54392.49809544 2024-06-05,04:07:21.000,157,11094012,-795,0,1717560440,12772.21918698999,122.38903892999951,54392.491108320006 2024-06-05,04:07:22.000,157,11093990,-795,0,1717560441,12772.273077469996,122.39608805999887,54392.588928000005 2024-06-05,04:07:23.000,157,11093979,-795,0,1717560442,12772.23939591999,122.38903892999951,54392.4491856 2024-06-05,04:07:24.000,157,11093964,-795,0,1717560443,12772.2259233,122.3749406700008,54392.491108320006 2024-06-05,04:07:25.000,157,11094007,-795,0,1717560444,12772.24613223,122.339695020004,54392.5190568 2024-06-05,04:07:26.000,157,11094002,-795,0,1717560445,12772.20571437,122.38198980000016,54392.53303104001 2024-06-05,04:07:27.000,157,11094048,-795,0,1717560446,12772.21918698999,122.38198980000016,54392.48412120001 2024-06-05,04:07:28.000,157,11094006,-795,0,1717560447,12772.23939591999,122.36084241000208,54392.4491856 2024-06-05,04:07:29.000,157,11094023,-795,0,1717560448,12772.23939591999,122.339695020004,54392.58194088001 2024-06-05,04:07:30.000,157,11093935,-795,0,1717560449,12772.25960484999,122.35379328000272,54392.51206968001 2024-06-05,04:07:31.000,157,11094006,-795,0,1717560450,12772.212450679996,122.31854762999865,54392.50508256 2024-06-05,04:07:32.000,157,11093983,-795,0,1717560451,12772.2259233,122.35379328000272,54392.51206968001 2024-06-05,04:07:33.000,157,11093983,-795,0,1717560452,12772.172032819995,122.29740024000057,54392.42822424 2024-06-05,04:07:34.000,157,11094010,-795,0,1717560453,12772.13835126999,122.31149849999929,54392.41425000001 2024-06-05,04:07:35.000,157,11093997,-795,0,1717560454,12772.212450679996,122.29740024000057,54392.60290224001 2024-06-05,04:07:36.000,157,11094051,-795,0,1717560455,12772.18550544,122.30444936999993,54392.60290224001 2024-06-05,04:07:37.000,157,11094020,-795,0,1717560456,12772.17876912999,122.29740024000057,54392.60988936001 2024-06-05,04:07:38.000,157,11093950,-795,0,1717560457,12772.05751554999,122.29035111000121,54392.4491856 2024-06-05,04:07:39.000,157,11093930,-795,0,1717560458,12772.111406029995,122.29740024000057,54392.540018160005 2024-06-05,04:07:40.000,157,11093981,-795,0,1717560459,12772.05751554999,122.29740024000057,54392.491108320006 2024-06-05,04:07:41.000,157,11094026,-795,0,1717560460,12772.04404293,122.26215459000377,54392.5190568 2024-06-05,04:07:42.000,157,11094047,-795,0,1717560461,12772.04404293,122.26215459000377,54392.38630152 2024-06-05,04:07:43.000,157,11094032,-795,0,1717560462,12771.99688875999,122.24100719999842,54392.34437880001 2024-06-05,04:07:44.000,157,11093998,-795,0,1717560463,12771.96320721,122.25510546000442,54392.33040456 2024-06-05,04:07:45.000,157,11094023,-795,0,1717560464,12771.94299828,122.23395806999906,54392.43521136001 2024-06-05,04:07:46.000,157,11093922,-795,0,1717560465,12771.93626196999,122.2269089399997,54392.42822424 2024-06-05,04:07:47.000,157,11094036,-795,0,1717560466,12771.889107799994,122.19871242000227,54392.41425000001 2024-06-05,04:07:48.000,157,11093984,-795,0,1717560467,12771.889107799994,122.21281068000098,54392.43521136001 2024-06-05,04:07:49.000,157,11093987,-795,0,1717560468,12771.848689939994,122.18461416000355,54392.323417440006 2024-06-05,04:07:50.000,157,11094029,-795,0,1717560469,12771.808272079994,122.17051590000483,54392.3094432 2024-06-05,04:07:51.000,157,11094047,-795,0,1717560470,12771.841953629999,122.15641763999884,54392.323417440006 2024-06-05,04:07:52.000,157,11094059,-795,0,1717560471,12771.83521731999,122.1282211200014,54392.43521136001 2024-06-05,04:07:53.000,157,11093999,-795,0,1717560472,12771.841953629999,122.11412286000268,54392.35835304 2024-06-05,04:07:54.000,157,11093955,-795,0,1717560473,12771.794799459989,122.10002460000396,54392.39328864001 2024-06-05,04:07:55.000,157,11093986,-795,0,1717560474,12771.808272079994,122.10707373000332,54392.33739168 2024-06-05,04:07:56.000,157,11094009,-795,0,1717560475,12771.788063149994,122.07887720999861,54392.39328864001 2024-06-05,04:07:57.000,157,11094006,-795,0,1717560476,12771.740908979998,122.05772982000053,54392.26752048001 2024-06-05,04:07:58.000,157,11094006,-795,0,1717560477,12771.754381599989,122.0295333000031,54392.23258488 2024-06-05,04:07:59.000,157,11093988,-795,0,1717560478,12771.821744699999,122.03658243000245,54392.421237120005 2024-06-05,04:08:00.000,157,11093996,-635,0,1717560479,12771.801535769999,122.00838590999774,54392.470146960004 2024-06-05,04:08:01.000,157,11094011,-795,0,1717560480,12771.761117909999,122.01543504000438,54392.40726288 2024-06-05,04:08:03.000,157,11093985,-795,0,1717560482,12771.848689939994,121.96609113000159,54392.40027576 2024-06-05,04:08:04.000,157,11094000,-795,0,1717560483,12771.841953629999,121.96609113000159,54392.41425000001 2024-06-05,04:08:05.000,157,11094010,-795,0,1717560484,12771.90258042,121.94494374000351,54392.372327280005 2024-06-05,04:08:06.000,157,11094030,-795,0,1717560485,12771.882371489999,121.96609113000159,54392.33040456 2024-06-05,04:08:07.000,157,11093977,-795,0,1717560486,12771.89584410999,121.90264896000008,54392.34437880001 2024-06-05,04:08:08.000,157,11094035,-795,0,1717560487,12771.882371489999,121.89559983000072,54392.35136592 2024-06-05,04:08:09.000,157,11093992,-795,0,1717560488,12772.04404293,121.87445244000264,54392.43521136001 2024-06-05,04:08:10.000,157,11094038,-795,0,1717560489,12772.00362507,121.881501570002,54392.45617272 2024-06-05,04:08:11.000,157,11093982,-795,0,1717560490,12771.94299828,121.86035418000392,54392.22559776001 2024-06-05,04:08:12.000,157,11093979,-795,0,1717560491,12771.969943519995,121.881501570002,54392.29546896001 2024-06-05,04:08:13.000,157,11094055,-795,0,1717560492,12772.06425186,121.85330505000456,54392.33739168 2024-06-05,04:08:14.000,157,11094035,-795,0,1717560493,12772.01709768999,121.84625591999793,54392.33040456 2024-06-05,04:08:15.000,157,11093992,-795,0,1717560494,12772.07772447999,121.82510852999985,54392.35136592 2024-06-05,04:08:16.000,157,11094029,-795,0,1717560495,12772.09793340999,121.83215765999921,54392.51206968001 2024-06-05,04:08:17.000,157,11093989,-795,0,1717560496,12772.13835126999,121.81101027000113,54392.46315984001 2024-06-05,04:08:18.000,157,11093989,-795,0,1717560497,12772.12487865,121.80396114000177,54392.40726288 2024-06-05,04:08:19.000,157,11094027,-795,0,1717560498,12772.04404293,121.82510852999985,54392.28848184 2024-06-05,04:08:20.000,157,11093999,-795,0,1717560499,12772.06425186,121.81101027000113,54392.29546896001 2024-06-05,04:08:21.000,157,11094025,-795,0,1717560500,12772.10466972,121.81101027000113,54392.38630152 2024-06-05,04:08:22.000,157,11094004,-795,0,1717560501,12772.09793340999,121.81101027000113,54392.44219848001 2024-06-05,04:08:23.000,157,11093973,-795,0,1717560502,12772.08446079,121.82510852999985,54392.421237120005 2024-06-05,04:08:24.000,157,11094005,-795,0,1717560503,12771.98341614,121.79691201000242,54392.40027576 2024-06-05,04:08:25.000,157,11093982,-795,0,1717560504,12771.99688875999,121.81101027000113,54392.323417440006 2024-06-05,04:08:26.000,157,11093981,-795,0,1717560505,12771.99688875999,121.8180594000005,54392.36534016001 2024-06-05,04:08:27.000,157,11093984,-795,0,1717560506,12771.99688875999,121.81101027000113,54392.3793144 2024-06-05,04:08:28.000,157,11094005,-795,0,1717560507,12771.96320721,121.8180594000005,54392.35835304 2024-06-05,04:08:29.000,157,11094043,-795,0,1717560508,12771.91605303999,121.81101027000113,54392.29546896001 2024-06-05,04:08:30.000,157,11094015,-795,0,1717560509,12771.909316729994,121.87445244000264,54392.29546896001 2024-06-05,04:08:31.000,157,11094032,-795,0,1717560510,12771.909316729994,121.87445244000264,54392.3793144 2024-06-05,04:08:32.000,157,11093995,-795,0,1717560511,12771.90258042,121.84625591999793,54392.43521136001 2024-06-05,04:08:33.000,157,11093995,-795,0,1717560512,12771.868898869994,121.84625591999793,54392.421237120005 2024-06-05,04:08:34.000,157,11093956,-795,0,1717560513,12771.767854219994,121.881501570002,54392.33739168 2024-06-05,04:08:35.000,157,11093966,-795,0,1717560514,12771.673545879989,121.84625591999793,54392.19066216 2024-06-05,04:08:36.000,157,11093991,-795,0,1717560515,12771.794799459989,121.85330505000456,54392.42822424 2024-06-05,04:08:37.000,157,11094000,-795,0,1717560516,12771.720700049998,121.82510852999985,54392.26752048001 2024-06-05,04:08:38.000,157,11093975,-795,0,1717560517,12771.707227429994,121.78986288000306,54392.26752048001 2024-06-05,04:08:39.000,157,11094006,-795,0,1717560518,12771.727436359994,121.7687154899977,54392.36534016001 2024-06-05,04:08:40.000,157,11093995,-795,0,1717560519,12771.747645289994,121.69822419000411,54392.35136592 2024-06-05,04:08:41.000,157,11094013,-795,0,1717560520,12771.774590529989,121.62068376000389,54392.24655912001 2024-06-05,04:08:42.000,157,11093966,-795,0,1717560521,12771.909316729994,121.67707679999876,54392.14175232 2024-06-05,04:08:43.000,157,11093980,-795,0,1717560522,12771.94299828,121.79691201000242,54392.21861064 2024-06-05,04:08:44.000,157,11094036,-795,0,1717560523,12771.96320721,121.92379634999816,54392.40726288 2024-06-05,04:08:45.000,157,11094003,-795,0,1717560524,12771.862162559999,121.95904200000223,54392.31643032001 2024-06-05,04:08:46.000,157,11094001,-795,0,1717560525,12771.828481009994,121.93084548000479,54392.35835304 2024-06-05,04:08:47.000,157,11094018,-795,0,1717560526,12771.808272079994,121.93789461000415,54392.39328864001 2024-06-05,04:08:48.000,157,11093999,-795,0,1717560527,12771.889107799994,121.89559983000072,54392.53303104001 2024-06-05,04:08:49.000,157,11094032,-795,0,1717560528,12771.889107799994,121.9167472199988,54392.5190568 2024-06-05,04:08:50.000,157,11094018,-795,0,1717560529,12771.85542624999,121.90264896000008,54392.40027576 2024-06-05,04:08:51.000,157,11093991,-795,0,1717560530,12771.808272079994,121.89559983000072,54392.204636400005 2024-06-05,04:08:52.000,157,11094048,-795,0,1717560531,12771.868898869994,121.90969808999944,54392.35136592 2024-06-05,04:08:53.000,157,11093996,-795,0,1717560532,12771.92278935,121.92379634999816,54392.4491856 2024-06-05,04:08:54.000,157,11094012,-795,0,1717560533,12771.92278935,121.90264896000008,54392.40726288 2024-06-05,04:08:55.000,157,11094010,-795,0,1717560534,12771.97667982999,121.90969808999944,54392.40726288 2024-06-05,04:08:56.000,157,11094020,-795,0,1717560535,12772.023834,121.90264896000008,54392.5190568 2024-06-05,04:08:57.000,157,11094022,-795,0,1717560536,12772.030570309995,121.9167472199988,54392.51206968001 2024-06-05,04:08:58.000,157,11094063,-795,0,1717560537,12772.03730661999,121.90969808999944,54392.53303104001 2024-06-05,04:08:59.000,157,11093999,-795,0,1717560538,12771.95647089999,121.90264896000008,54392.3793144 2024-06-05,04:09:00.000,157,11094029,-795,0,1717560539,12771.95647089999,121.9167472199988,54392.38630152 2024-06-05,04:09:01.000,157,11094021,-795,0,1717560540,12771.949734589994,121.90264896000008,54392.33739168 2024-06-05,04:09:02.000,157,11094008,-795,0,1717560541,12772.04404293,121.9167472199988,54392.470146960004 2024-06-05,04:09:03.000,157,11094048,-795,0,1717560542,12772.04404293,121.96609113000159,54392.50508256 2024-06-05,04:09:04.000,157,11094008,-795,0,1717560543,12771.95647089999,121.93084548000479,54392.46315984001 2024-06-05,04:09:05.000,157,11093975,-795,0,1717560544,12771.94299828,121.95199287000287,54392.323417440006 2024-06-05,04:09:06.000,157,11094007,-795,0,1717560545,12771.848689939994,121.95199287000287,54392.10681672001 2024-06-05,04:09:07.000,157,11094009,-795,0,1717560546,12771.93626196999,121.90969808999944,54392.29546896001 2024-06-05,04:09:08.000,157,11094003,-795,0,1717560547,12771.85542624999,121.93084548000479,54392.27450760001 2024-06-05,04:09:09.000,157,11093993,-795,0,1717560548,12771.727436359994,121.93789461000415,54392.12777808001 2024-06-05,04:09:10.000,157,11094008,-795,0,1717560549,12771.808272079994,121.88855070000136,54392.26053336 2024-06-05,04:09:11.000,157,11094029,-795,0,1717560550,12771.868898869994,121.88855070000136,54392.372327280005 2024-06-05,04:09:12.000,157,11093963,-795,0,1717560551,12771.794799459989,121.881501570002,54392.33739168 2024-06-05,04:09:13.000,157,11094006,-795,0,1717560552,12771.774590529989,121.881501570002,54392.35136592 2024-06-05,04:09:14.000,157,11093939,-795,0,1717560553,12771.700491119998,121.86035418000392,54392.34437880001 2024-06-05,04:09:15.000,157,11094011,-795,0,1717560554,12771.626391709993,121.8180594000005,54392.155726560006 2024-06-05,04:09:16.000,157,11093976,-795,0,1717560555,12771.633128019988,121.83920678999857,54392.22559776001 2024-06-05,04:09:17.000,157,11094049,-795,0,1717560556,12771.639864329998,121.84625591999793,54392.302456080004 2024-06-05,04:09:18.000,157,11094000,-795,0,1717560557,12771.565764919993,121.87445244000264,54392.22559776001 2024-06-05,04:09:19.000,157,11094015,-795,0,1717560558,12771.572501229988,121.85330505000456,54392.29546896001 2024-06-05,04:09:20.000,157,11094048,-795,0,1717560559,12771.532083370003,121.79691201000242,54392.19764928001 2024-06-05,04:09:21.000,157,11093987,-795,0,1717560560,12771.505138129993,121.84625591999793,54392.21162352 2024-06-05,04:09:22.000,157,11093953,-795,0,1717560561,12771.410829790002,121.8180594000005,54392.09982960001 2024-06-05,04:09:23.000,157,11093995,-675,0,1717560562,12771.309785140002,121.84625591999793,54391.87624176 2024-06-05,04:09:24.000,157,11093972,-795,0,1717560563,12771.343466689992,121.83215765999921,54392.02995840001 2024-06-05,04:09:25.000,157,11093970,-795,0,1717560564,12771.282839899992,121.78986288000306,54391.91117736001 2024-06-05,04:09:26.000,157,11094017,-795,0,1717560565,12771.404093479992,121.82510852999985,54392.24655912001 2024-06-05,04:09:27.000,157,11093989,-795,0,1717560566,12771.424302409992,121.8180594000005,54392.31643032001 2024-06-05,04:09:28.000,157,11094003,-795,0,1717560567,12771.309785140002,121.80396114000177,54392.18367504 2024-06-05,04:09:29.000,157,11094014,-795,0,1717560568,12771.323257759992,121.7828137500037,54392.064894 2024-06-05,04:09:30.000,157,11093984,-795,0,1717560569,12771.329994070002,121.80396114000177,54392.23258488 2024-06-05,04:09:31.000,157,11094004,-795,0,1717560570,12771.363675619992,121.78986288000306,54392.253546240005 2024-06-05,04:09:32.000,157,11094022,-795,0,1717560571,12771.329994070002,121.8180594000005,54392.12079096 2024-06-05,04:09:33.000,157,11094048,-795,0,1717560572,12771.336730379997,121.8180594000005,54392.19066216 2024-06-05,04:09:34.000,157,11094006,-795,0,1717560573,12771.269367280001,121.80396114000177,54392.22559776001 2024-06-05,04:09:35.000,157,11094066,-795,0,1717560574,12771.262630969992,121.82510852999985,54392.26752048001 2024-06-05,04:09:36.000,157,11094010,-795,0,1717560575,12771.255894659997,121.7687154899977,54392.09284248 2024-06-05,04:09:37.000,157,11094007,-795,0,1717560576,12771.323257759992,121.7828137500037,54392.22559776001 2024-06-05,04:09:38.000,157,11093988,-795,0,1717560577,12771.309785140002,121.77576462000434,54392.21861064 2024-06-05,04:09:39.000,157,11094060,-795,0,1717560578,12771.329994070002,121.74756809999963,54392.14873944001 2024-06-05,04:09:40.000,157,11094030,-795,0,1717560579,12771.242422039992,121.74051897000027,54392.04393264 2024-06-05,04:09:41.000,157,11094040,-795,0,1717560580,12771.269367280001,121.7828137500037,54392.01598416 2024-06-05,04:09:42.000,157,11093983,-795,0,1717560581,12771.296312519997,121.74051897000027,54392.12777808001 2024-06-05,04:09:43.000,157,11094040,-795,0,1717560582,12771.309785140002,121.71937158000219,54392.14873944001 2024-06-05,04:09:44.000,157,11094006,-795,0,1717560583,12771.309785140002,121.70527332000347,54392.16271368 2024-06-05,04:09:45.000,157,11093981,-795,0,1717560584,12771.282839899992,121.71937158000219,54392.07188112 2024-06-05,04:09:46.000,157,11094026,-795,0,1717560585,12771.222213109992,121.70527332000347,54391.93912584001 2024-06-05,04:09:47.000,157,11093987,-795,0,1717560586,12771.242422039992,121.69117506000475,54392.04393264 2024-06-05,04:09:48.000,157,11094003,-795,0,1717560587,12771.249158350001,121.71232245000283,54392.09284248 2024-06-05,04:09:49.000,157,11094003,-795,0,1717560588,12771.282839899992,121.70527332000347,54392.04393264 2024-06-05,04:09:50.000,157,11093972,-795,0,1717560589,12771.255894659997,121.72642071000155,54392.05790688001 2024-06-05,04:09:51.000,157,11094011,-795,0,1717560590,12771.255894659997,121.69822419000411,54392.00899704001 2024-06-05,04:09:52.000,157,11093995,-795,0,1717560591,12771.269367280001,121.67707679999876,54392.05790688001 2024-06-05,04:10:03.000,157,11094043,-795,0,1717560602,12771.215476799996,121.71232245000283,54392.12079096 2024-06-05,04:10:04.000,157,11094027,-795,0,1717560603,12771.154850009996,121.69117506000475,54392.036945520005 2024-06-05,04:10:05.000,157,11094040,-795,0,1717560604,12771.148113700001,121.69117506000475,54392.05091976 2024-06-05,04:10:06.000,157,11094016,-795,0,1717560605,12771.202004179991,121.69822419000411,54392.22559776001 2024-06-05,04:10:07.000,157,11094009,-795,0,1717560606,12771.249158350001,121.74051897000027,54392.24655912001 2024-06-05,04:10:08.000,157,11094054,-795,0,1717560607,12771.228949420001,121.71232245000283,54392.21162352 2024-06-05,04:10:09.000,157,11094010,-795,0,1717560608,12771.228949420001,121.69822419000411,54392.064894 2024-06-05,04:10:10.000,157,11094023,-795,0,1717560609,12771.141377389991,121.68412592999812,54391.8552804 2024-06-05,04:10:11.000,157,11094039,-795,0,1717560610,12771.202004179991,121.71937158000219,54392.17668792001 2024-06-05,04:10:12.000,157,11094056,-795,0,1717560611,12771.228949420001,121.71937158000219,54392.21162352 2024-06-05,04:10:13.000,157,11094066,-795,0,1717560612,12771.181795249991,121.71232245000283,54392.134765200004 2024-06-05,04:10:14.000,157,11094040,-795,0,1717560613,12771.168322630001,121.69822419000411,54392.10681672001 2024-06-05,04:10:15.000,157,11094035,-795,0,1717560614,12771.208740490001,121.69117506000475,54392.18367504 2024-06-05,04:10:16.000,157,11094037,-795,0,1717560615,12771.228949420001,121.64888028000132,54392.28149472 2024-06-05,04:10:17.000,157,11094006,-795,0,1717560616,12771.235685729996,121.67707679999876,54392.26053336 2024-06-05,04:10:18.000,157,11094017,-795,0,1717560617,12771.141377389991,121.66297854000004,54392.17668792001 2024-06-05,04:10:19.000,157,11094037,-795,0,1717560618,12771.134641079996,121.68412592999812,54392.036945520005 2024-06-05,04:10:20.000,157,11094033,-795,0,1717560619,12771.10769584,121.64183115000196,54392.07886824001 2024-06-05,04:10:21.000,157,11094020,-795,0,1717560620,12771.154850009996,121.64888028000132,54392.17668792001 2024-06-05,04:10:22.000,157,11094031,-795,0,1717560621,12771.100959529991,121.62773289000324,54392.19066216 2024-06-05,04:10:23.000,157,11093990,-795,0,1717560622,12771.10769584,121.66297854000004,54392.19764928001 2024-06-05,04:10:24.000,157,11094004,-795,0,1717560623,12771.114432149996,121.6700276699994,54392.12777808001 2024-06-05,04:10:25.000,157,11094022,-795,0,1717560624,12771.10769584,121.6347820200026,54392.02297128 2024-06-05,04:10:26.000,157,11094029,-795,0,1717560625,12771.08748691,121.57838898000045,54392.064894 2024-06-05,04:10:27.000,157,11094037,-795,0,1717560626,12771.053805359996,121.6347820200026,54392.05091976 2024-06-05,04:10:28.000,157,11094021,-795,0,1717560627,12770.993178569996,121.60658549999789,54391.9950228 2024-06-05,04:10:29.000,157,11094007,-795,0,1717560628,12770.93928808999,121.64183115000196,54391.93912584001 2024-06-05,04:10:30.000,157,11094003,-795,0,1717560629,12770.952760709995,121.57838898000045,54391.90419024 2024-06-05,04:10:31.000,157,11094051,-795,0,1717560630,12771.00665119,121.59248723999917,54392.04393264 2024-06-05,04:10:32.000,157,11093996,-795,0,1717560631,12770.98644226,121.55724159000238,54392.04393264 2024-06-05,04:10:33.000,157,11093979,-795,0,1717560632,12770.98644226,121.55724159000238,54392.02995840001 2024-06-05,04:10:34.000,157,11094024,-795,0,1717560633,12770.912342849995,121.5360942000043,54392.02297128 2024-06-05,04:10:35.000,157,11094009,-795,0,1717560634,12770.84497975,121.58543810999981,54391.799383440004 2024-06-05,04:10:36.000,157,11094006,-795,0,1717560635,12770.86518868,121.56429072000174,54391.8552804 2024-06-05,04:10:37.000,157,11093988,-795,0,1717560636,12770.93928808999,121.55724159000238,54391.98104856001 2024-06-05,04:10:38.000,157,11094052,-795,0,1717560637,12770.90560654,121.56429072000174,54392.02297128 2024-06-05,04:10:39.000,157,11094016,-795,0,1717560638,12770.86518868,121.55019246000302,54391.84829328 2024-06-05,04:10:40.000,157,11093983,-795,0,1717560639,12770.91907915999,121.52904506999766,54391.84829328 2024-06-05,04:10:41.000,157,11094018,-795,0,1717560640,12770.972969639995,121.5219959399983,54391.96008720001 2024-06-05,04:10:42.000,157,11094019,-795,0,1717560641,12770.93928808999,121.45855377000407,54391.97406144 2024-06-05,04:10:43.000,157,11093993,-795,0,1717560642,12770.93928808999,121.47970116000215,54391.94611296 2024-06-05,04:10:44.000,157,11093991,-795,0,1717560643,12770.89887022999,121.45855377000407,54391.799383440004 2024-06-05,04:10:45.000,157,11094038,-795,0,1717560644,12770.91907915999,121.46560290000343,54391.80637056 2024-06-05,04:10:46.000,157,11093993,-795,0,1717560645,12770.81803450999,121.45150464000471,54391.57579560001 2024-06-05,04:10:47.000,157,11094031,-795,0,1717560646,12770.97970594999,121.43035724999936,54391.94611296 2024-06-05,04:10:48.000,157,11094020,-795,0,1717560647,12771.02012380999,121.42330812,54392.05790688001 2024-06-05,04:10:49.000,157,11093991,-795,0,1717560648,12771.074014289996,121.39511160000256,54391.967074320004 2024-06-05,04:10:50.000,157,11093982,-795,0,1717560649,12771.013387499996,121.40920986000128,54391.89021600001 2024-06-05,04:10:51.000,157,11093969,-795,0,1717560650,12771.00665119,121.36691507999785,54391.87624176 2024-06-05,04:10:52.000,157,11094016,-795,0,1717560651,12770.99991487999,121.36691507999785,54391.88322888 2024-06-05,04:10:53.000,157,11094045,-795,0,1717560652,12771.08748691,121.34576768999978,54392.036945520005 2024-06-05,04:10:54.000,157,11094052,-795,0,1717560653,12771.04706905,121.34576768999978,54391.88322888 2024-06-05,04:10:55.000,157,11094030,-795,0,1717560654,12771.121168459991,121.31052204000298,54391.95310008 2024-06-05,04:10:56.000,157,11094030,-795,0,1717560655,12771.215476799996,121.27527638999891,54392.05091976 2024-06-05,04:10:57.000,157,11093972,-795,0,1717560656,12771.208740490001,121.29642378000426,54392.04393264 2024-06-05,04:10:58.000,157,11094010,-795,0,1717560657,12771.242422039992,121.27527638999891,54392.00200992 2024-06-05,04:10:59.000,157,11094029,-795,0,1717560658,12771.175058939996,121.2893746500049,54391.90419024 2024-06-05,04:11:00.000,157,11094024,-795,0,1717560659,12771.202004179991,121.27527638999891,54391.91117736001 2024-06-05,04:11:01.000,157,11094000,-795,0,1717560660,12771.235685729996,121.30347291000362,54391.988035680006 2024-06-05,04:11:02.000,157,11094098,-755,0,1717560661,12771.282839899992,121.29642378000426,54392.07886824001 2024-06-05,04:11:03.000,157,11094034,-795,0,1717560662,12771.329994070002,121.2893746500049,54392.14873944001 2024-06-05,04:11:04.000,157,11094056,-795,0,1717560663,12771.350203000002,121.26822725999955,54392.12079096 2024-06-05,04:11:05.000,157,11093994,-795,0,1717560664,12771.343466689992,121.2893746500049,54392.02297128 2024-06-05,04:11:06.000,157,11094014,-795,0,1717560665,12771.323257759992,121.23298161000275,54392.064894 2024-06-05,04:11:07.000,157,11093994,-795,0,1717560666,12771.309785140002,121.26117813000019,54392.00899704001 2024-06-05,04:11:08.000,157,11094028,-795,0,1717560667,12771.296312519997,121.26822725999955,54391.988035680006 2024-06-05,04:11:09.000,157,11094007,-795,0,1717560668,12771.222213109992,121.26117813000019,54391.88322888 2024-06-05,04:11:10.000,157,11094008,-795,0,1717560669,12771.202004179991,121.26822725999955,54391.83431904 2024-06-05,04:11:11.000,157,11094005,-795,0,1717560670,12771.141377389991,121.2259324800034,54391.68758952 2024-06-05,04:11:12.000,157,11094024,-795,0,1717560671,12771.235685729996,121.2893746500049,54391.93213872001 2024-06-05,04:11:13.000,157,11094066,-795,0,1717560672,12771.148113700001,121.27527638999891,54391.79239632001 2024-06-05,04:11:14.000,157,11093994,-795,0,1717560673,12771.121168459991,121.19773595999868,54391.77143496001 2024-06-05,04:11:15.000,157,11094014,-795,0,1717560674,12771.080750599991,121.24707987000147,54391.77143496001 2024-06-05,04:11:16.000,157,11093968,-795,0,1717560675,12771.094223219996,121.27527638999891,54391.86226752001 2024-06-05,04:11:17.000,157,11094064,-795,0,1717560676,12771.100959529991,121.27527638999891,54391.93912584001 2024-06-05,04:11:18.000,157,11094023,-795,0,1717560677,12771.033596429996,121.30347291000362,54391.918164480005 2024-06-05,04:11:19.000,157,11094051,-795,0,1717560678,12771.033596429996,121.30347291000362,54391.8552804 2024-06-05,04:11:20.000,157,11094032,-795,0,1717560679,12771.02686012,121.25412900000083,54391.82733192 2024-06-05,04:11:21.000,157,11094038,-795,0,1717560680,12771.00665119,121.26117813000019,54391.90419024 2024-06-05,04:11:22.000,157,11093986,-755,0,1717560681,12770.97970594999,121.26117813000019,54391.88322888 2024-06-05,04:11:23.000,157,11093986,-795,0,1717560682,12770.93928808999,121.26117813000019,54391.84829328 2024-06-05,04:11:24.000,157,11094033,-795,0,1717560683,12770.90560654,121.23298161000275,54391.73649936 2024-06-05,04:11:25.000,157,11094012,-795,0,1717560684,12770.89887022999,121.2259324800034,54391.76444784001 2024-06-05,04:11:26.000,157,11094021,-795,0,1717560685,12770.912342849995,121.24003074000211,54391.89720312 2024-06-05,04:11:27.000,157,11094019,-795,0,1717560686,12770.932551779995,121.23298161000275,54391.83431904 2024-06-05,04:11:28.000,157,11094018,-795,0,1717560687,12770.932551779995,121.24707987000147,54391.86226752001 2024-06-05,04:11:29.000,157,11094041,-795,0,1717560688,12770.85845236999,121.23298161000275,54391.82733192 2024-06-05,04:11:30.000,157,11093998,-795,0,1717560689,12770.88539761,121.2259324800034,54391.918164480005 2024-06-05,04:11:31.000,157,11094029,-795,0,1717560690,12770.851716059995,121.1765885700006,54391.72252512001 2024-06-05,04:11:32.000,157,11094044,-795,0,1717560691,12770.851716059995,121.19773595999868,54391.84829328 2024-06-05,04:11:33.000,157,11093989,-795,0,1717560692,12770.85845236999,121.20478508999804,54391.83431904 2024-06-05,04:11:34.000,157,11094000,-795,0,1717560693,12770.82477082,121.19068682999932,54391.72951224 2024-06-05,04:11:35.000,157,11094003,-795,0,1717560694,12770.791089269995,121.16953944000124,54391.74348648001 2024-06-05,04:11:36.000,157,11094045,-795,0,1717560695,12770.84497975,121.21183422000468,54391.84130616001 2024-06-05,04:11:37.000,157,11094045,-795,0,1717560696,12770.851716059995,121.1765885700006,54391.869254640005 2024-06-05,04:11:38.000,157,11093987,-795,0,1717560697,12770.81803450999,121.16953944000124,54391.75746072 2024-06-05,04:11:39.000,157,11094020,-795,0,1717560698,12770.75740771999,121.1765885700006,54391.57579560001 2024-06-05,04:11:40.000,157,11094013,-795,0,1717560699,12770.73719878999,121.1765885700006,54391.631692560004 2024-06-05,04:11:41.000,157,11094049,-795,0,1717560700,12770.78435296,121.14134292000381,54391.715538 2024-06-05,04:11:42.000,157,11093989,-795,0,1717560701,12770.76414403,121.15544118000253,54391.7854092 2024-06-05,04:11:53.000,157,11094041,-795,0,1717560712,12770.548582109994,121.14134292000381,54391.73649936 2024-06-05,04:11:54.000,157,11094055,-795,0,1717560713,12770.467746389993,121.14134292000381,54391.59675696001 2024-06-05,04:11:55.000,157,11094019,-795,0,1717560714,12770.386910669993,121.12724465999781,54391.533872880005 2024-06-05,04:11:56.000,157,11093998,-795,0,1717560715,12770.346492809993,121.12019552999845,54391.366182000005 2024-06-05,04:11:57.000,157,11094031,-795,0,1717560716,12770.400383289998,121.07085162000294,54391.56182136 2024-06-05,04:11:58.000,157,11094025,-795,0,1717560717,12770.359965429998,121.14839205000317,54391.56182136 2024-06-05,04:11:59.000,157,11094066,-795,0,1717560718,12770.359965429998,121.12019552999845,54391.49893728 2024-06-05,04:12:00.000,157,11094045,-795,0,1717560719,12770.339756499998,121.08494988000166,54391.49195016 2024-06-05,04:12:01.000,157,11094035,-795,0,1717560720,12770.407119599993,121.10609726999974,54391.6107312 2024-06-05,04:12:02.000,157,11093978,-795,0,1717560721,12770.366701739993,121.12019552999845,54391.57579560001 2024-06-05,04:12:03.000,157,11094023,-795,0,1717560722,12770.319547569998,121.10609726999974,54391.484963040006 2024-06-05,04:12:04.000,157,11094007,-795,0,1717560723,12770.238711849997,121.07085162000294,54391.3312464 2024-06-05,04:12:05.000,157,11094011,-795,0,1717560724,12770.184821369992,121.02855683999951,54391.2264396 2024-06-05,04:12:06.000,157,11094063,-795,0,1717560725,12770.171348750002,120.965114669998,54391.247400960005 2024-06-05,04:12:07.000,157,11093979,-795,0,1717560726,12770.306074949993,120.8664268499997,54391.3312464 2024-06-05,04:12:08.000,157,11094000,-795,0,1717560727,12770.339756499998,120.87347597999906,54391.40810472001 2024-06-05,04:12:09.000,157,11093982,-795,0,1717560728,12770.427328529993,120.90167250000377,54391.44304032 2024-06-05,04:12:10.000,157,11093986,-795,0,1717560729,12770.353229120003,120.91577076000249,54391.4011176 2024-06-05,04:12:11.000,157,11094025,-795,0,1717560730,12770.373438049988,120.93691815000057,54391.415091840005 2024-06-05,04:12:12.000,157,11094021,-795,0,1717560731,12770.265657089993,120.95806553999864,54391.42207896 2024-06-05,04:12:23.000,157,11094047,-795,0,1717560742,12770.359965429998,120.7324933800046,54391.45002744 2024-06-05,04:12:24.000,157,11094016,-795,0,1717560743,12770.359965429998,120.75364077000268,54391.45701456001 2024-06-05,04:12:25.000,157,11094044,-795,0,1717560744,12770.326283879993,120.74659164000332,54391.37316912 2024-06-05,04:12:26.000,157,11094013,-795,0,1717560745,12770.366701739993,120.73954251000396,54391.4011176 2024-06-05,04:12:27.000,157,11094042,-795,0,1717560746,12770.312811260002,120.71134598999924,54391.45002744 2024-06-05,04:12:28.000,157,11094044,-795,0,1717560747,12770.292602330002,120.73954251000396,54391.38714336001 2024-06-05,04:12:29.000,157,11094025,-795,0,1717560748,12770.130930890002,120.71134598999924,54390.97490328001 2024-06-05,04:12:30.000,157,11093986,-795,0,1717560749,12770.205030299992,120.73954251000396,54391.198491120005 2024-06-05,04:12:31.000,157,11094034,-795,0,1717560750,12770.292602330002,120.73954251000396,54391.3312464 2024-06-05,04:12:32.000,157,11094044,-795,0,1717560751,12770.258920779997,120.7324933800046,54391.296310800004 2024-06-05,04:12:33.000,157,11094008,-795,0,1717560752,12770.218502919997,120.7324933800046,54391.32425928 2024-06-05,04:12:34.000,157,11093982,-795,0,1717560753,12770.157876129997,120.73954251000396,54391.26836232001 2024-06-05,04:12:35.000,157,11094008,-795,0,1717560754,12770.171348750002,120.69724773000053,54391.26137520001 2024-06-05,04:12:36.000,157,11094028,-795,0,1717560755,12770.117458269997,120.69724773000053,54391.1565684 2024-06-05,04:12:37.000,157,11094028,-795,0,1717560756,12770.144403509992,120.66905121000309,54391.16355552 2024-06-05,04:12:38.000,157,11094043,-795,0,1717560757,12770.002940999992,120.67610034000245,54390.96791616 2024-06-05,04:12:39.000,157,11094035,-795,0,1717560758,12770.117458269997,120.68314947000181,54391.30329792 2024-06-05,04:12:40.000,157,11094020,-795,0,1717560759,12770.090513030002,120.62675642999966,54391.317272160006 2024-06-05,04:12:41.000,157,11094001,-795,0,1717560760,12770.103985649992,120.59151078000286,54391.28233656 2024-06-05,04:12:42.000,157,11094012,-795,0,1717560761,12770.050095170001,120.59151078000286,54391.16355552 2024-06-05,04:12:53.000,157,11094044,-795,0,1717560772,12770.103985649992,120.42233166000369,54391.2264396 2024-06-05,04:12:54.000,157,11094001,-795,0,1717560773,12769.996204689996,120.41528253000433,54390.93298056001 2024-06-05,04:12:55.000,157,11094023,-795,0,1717560774,12770.117458269997,120.4082333999977,54391.128619920004 2024-06-05,04:12:56.000,157,11094045,-795,0,1717560775,12770.130930890002,120.3729877500009,54391.19150400001 2024-06-05,04:12:57.000,157,11094035,-795,0,1717560776,12770.178085059997,120.36593862000154,54391.21246536 2024-06-05,04:12:58.000,157,11094038,-795,0,1717560777,12770.171348750002,120.35888949000218,54391.16355552 2024-06-05,04:12:59.000,157,11094023,-715,0,1717560778,12770.184821369992,120.36593862000154,54391.00983888 2024-06-05,04:13:00.000,157,11094065,-795,0,1717560779,12770.144403509992,120.38003688000026,54391.21246536 2024-06-05,04:13:01.000,157,11094027,-795,0,1717560780,12770.178085059997,120.39413513999898,54391.13560704 2024-06-05,04:13:02.000,157,11093979,-795,0,1717560781,12770.178085059997,120.35888949000218,54391.198491120005 2024-06-05,04:13:03.000,157,11094070,-795,0,1717560782,12770.184821369992,120.38708600999962,54391.21246536 2024-06-05,04:13:04.000,157,11094034,-795,0,1717560783,12770.164612439992,120.36593862000154,54391.21945248001 2024-06-05,04:13:05.000,157,11094016,-795,0,1717560784,12770.164612439992,120.38003688000026,54391.079710080005 2024-06-05,04:13:06.000,157,11094026,-795,0,1717560785,12770.205030299992,120.36593862000154,54391.13560704 2024-06-05,04:13:07.000,157,11094019,-795,0,1717560786,12770.198293989997,120.3729877500009,54391.10067144001 2024-06-05,04:13:08.000,157,11094013,-795,0,1717560787,12770.218502919997,120.3729877500009,54391.11464568 2024-06-05,04:13:09.000,157,11094032,-795,0,1717560788,12770.191557680002,120.40118426999834,54390.93996768 2024-06-05,04:13:10.000,157,11094031,-795,0,1717560789,12770.117458269997,120.36593862000154,54390.89804496 2024-06-05,04:13:11.000,157,11093996,-795,0,1717560790,12770.218502919997,120.39413513999898,54391.03778736 2024-06-05,04:13:12.000,157,11094040,-795,0,1717560791,12770.198293989997,120.36593862000154,54391.05874872 2024-06-05,04:13:13.000,157,11093961,-795,0,1717560792,12770.124194579992,120.35184036000283,54390.93996768 2024-06-05,04:13:14.000,157,11094050,-795,0,1717560793,12770.002940999992,120.31659470999875,54390.80721240001 2024-06-05,04:13:15.000,157,11093994,-795,0,1717560794,12770.198293989997,120.28839819000132,54390.912019200005 2024-06-05,04:13:16.000,157,11094027,-795,0,1717560795,12770.225239229992,120.32364383999811,54390.89804496 2024-06-05,04:13:17.000,157,11094021,-795,0,1717560796,12770.157876129997,120.30249645000004,54390.82118664 2024-06-05,04:13:18.000,157,11093998,-795,0,1717560797,12770.151139820002,120.28134906000196,54390.9469548 2024-06-05,04:13:19.000,157,11094028,-795,0,1717560798,12770.157876129997,120.26725080000324,54390.96791616 2024-06-05,04:13:20.000,157,11094054,-795,0,1717560799,12770.157876129997,120.21085776000109,54390.912019200005 2024-06-05,04:13:21.000,157,11094022,-795,0,1717560800,12770.218502919997,120.24610340999789,54391.05176160001 2024-06-05,04:13:22.000,157,11094015,-795,0,1717560801,12770.178085059997,120.18971037000301,54390.98887752 2024-06-05,04:13:23.000,157,11094008,-795,0,1717560802,12770.164612439992,120.23200514999917,54390.981890400006 2024-06-05,04:13:24.000,157,11094001,-795,0,1717560803,12770.130930890002,120.1756121100043,54390.89105784 2024-06-05,04:13:25.000,157,11094006,-795,0,1717560804,12770.137667199997,120.16856297999766,54390.88407072001 2024-06-05,04:13:26.000,157,11094029,-795,0,1717560805,12770.178085059997,120.15446471999894,54390.95394192001 2024-06-05,04:13:27.000,157,11094034,-795,0,1717560806,12770.191557680002,120.13331733000086,54390.9469548 2024-06-05,04:13:28.000,157,11094033,-795,0,1717560807,12770.205030299992,120.11216994000279,54390.97490328001 2024-06-05,04:13:29.000,157,11093993,-795,0,1717560808,12770.171348750002,120.10512081000343,54390.84913512 2024-06-05,04:13:30.000,157,11094008,-795,0,1717560809,12770.171348750002,120.10512081000343,54390.95394192001 2024-06-05,04:13:31.000,157,11094026,-795,0,1717560810,12770.225239229992,120.10512081000343,54391.00285176001 2024-06-05,04:13:32.000,157,11094009,-795,0,1717560811,12770.218502919997,120.09807168000407,54390.8770836 2024-06-05,04:13:33.000,157,11094034,-795,0,1717560812,12770.292602330002,120.09807168000407,54390.97490328001 2024-06-05,04:13:34.000,157,11094040,-795,0,1717560813,12770.265657089993,120.09102255000471,54390.842148 2024-06-05,04:13:35.000,157,11094050,-795,0,1717560814,12770.285866019993,120.11921907000215,54390.95394192001 2024-06-05,04:13:36.000,157,11094014,-795,0,1717560815,12770.366701739993,120.10512081000343,54391.04477448 2024-06-05,04:13:37.000,157,11094037,-795,0,1717560816,12770.346492809993,120.09102255000471,54390.82817376 2024-06-05,04:13:38.000,157,11094001,-795,0,1717560817,12770.373438049988,120.10512081000343,54390.912019200005 2024-06-05,04:13:39.000,157,11094020,-795,0,1717560818,12770.366701739993,120.13331733000086,54390.72336696 2024-06-05,04:13:40.000,157,11094014,-795,0,1717560819,12770.353229120003,120.11921907000215,54390.72336696 2024-06-05,04:13:41.000,157,11093987,-795,0,1717560820,12770.393646979988,120.10512081000343,54390.793238160004 2024-06-05,04:13:42.000,157,11094024,-795,0,1717560821,12770.427328529993,120.14036646000022,54390.83516088001 2024-06-05,04:13:43.000,157,11094007,-795,0,1717560822,12770.407119599993,120.14036646000022,54390.75131544 2024-06-05,04:13:44.000,157,11094006,-795,0,1717560823,12770.427328529993,120.14741558999958,54390.76528968001 2024-06-05,04:13:45.000,157,11093992,-795,0,1717560824,12770.514900559989,120.16856297999766,54390.88407072001 2024-06-05,04:13:46.000,157,11094000,-795,0,1717560825,12770.508164249994,120.15446471999894,54390.842148 2024-06-05,04:13:47.000,157,11094103,-795,0,1717560826,12770.541845799999,120.14741558999958,54390.83516088001 2024-06-05,04:13:48.000,157,11094019,-795,0,1717560827,12770.521636869998,120.1756121100043,54390.75131544 2024-06-05,04:13:49.000,157,11094042,-795,0,1717560828,12770.487955319993,120.16856297999766,54390.76528968001 2024-06-05,04:13:50.000,157,11094020,-795,0,1717560829,12770.555318419989,120.15446471999894,54390.85612224001 2024-06-05,04:13:51.000,157,11094023,-795,0,1717560830,12770.562054729999,120.16856297999766,54390.85612224001 2024-06-05,04:13:52.000,157,11094025,-795,0,1717560831,12770.548582109994,120.1615138499983,54390.78625104001 2024-06-05,04:13:53.000,157,11094049,-795,0,1717560832,12770.393646979988,120.11921907000215,54390.408946560005 2024-06-05,04:13:54.000,157,11094001,-795,0,1717560833,12770.487955319993,120.08397341999807,54390.82817376 2024-06-05,04:13:55.000,157,11094044,-795,0,1717560834,12770.514900559989,120.10512081000343,54390.78625104001 2024-06-05,04:13:56.000,157,11094022,-795,0,1717560835,12770.474482699989,120.07692428999871,54390.73734120001 2024-06-05,04:13:57.000,157,11094038,-795,0,1717560836,12770.427328529993,120.04872777000128,54390.695418480005 2024-06-05,04:13:58.000,157,11094030,-795,0,1717560837,12770.467746389993,120.06987515999936,54390.68843136001 2024-06-05,04:13:59.000,157,11094029,-795,0,1717560838,12770.440801149998,120.09102255000471,54390.84913512 2024-06-05,04:14:00.000,157,11094038,-795,0,1717560839,12770.521636869998,120.02053125000384,54390.842148 2024-06-05,04:14:01.000,157,11094026,-795,0,1717560840,12770.494691629989,120.02053125000384,54390.77926392 2024-06-05,04:14:02.000,157,11093998,-795,0,1717560841,12770.400383289998,119.99233472999913,54390.56965032001 2024-06-05,04:14:03.000,157,11093991,-795,0,1717560842,12770.454273769989,119.97823647000041,54390.68144424 2024-06-05,04:14:04.000,157,11094000,-795,0,1717560843,12770.393646979988,119.98528559999977,54390.60458592 2024-06-05,04:14:05.000,157,11094034,-795,0,1717560844,12770.407119599993,119.94299082000362,54390.66747000001 2024-06-05,04:14:06.000,157,11094041,-795,0,1717560845,12770.440801149998,119.93594169000426,54390.82118664 2024-06-05,04:14:07.000,157,11094057,-795,0,1717560846,12770.521636869998,119.95708908000233,54390.793238160004 2024-06-05,04:14:08.000,157,11093999,-795,0,1717560847,12770.481219009998,119.9147942999989,54390.814199520006 2024-06-05,04:14:09.000,157,11093996,-795,0,1717560848,12770.474482699989,119.9288925600049,54390.70939272 2024-06-05,04:14:10.000,157,11093981,-795,0,1717560849,12770.575527349989,119.93594169000426,54390.793238160004 2024-06-05,04:14:11.000,157,11093993,-795,0,1717560850,12770.575527349989,119.92184342999826,54390.88407072001 2024-06-05,04:14:12.000,157,11094012,-795,0,1717560851,12770.642890449999,119.97118734000105,54390.91900632 2024-06-05,04:14:13.000,157,11094020,-795,0,1717560852,12770.602472589999,119.97823647000041,54390.77926392 2024-06-05,04:14:14.000,157,11094023,-795,0,1717560853,12770.582263659999,119.95708908000233,54390.60458592 2024-06-05,04:14:15.000,157,11094020,-795,0,1717560854,12770.629417829994,119.98528559999977,54390.576637440005 2024-06-05,04:14:16.000,157,11094052,-795,0,1717560855,12770.7439351,119.99233472999913,54390.88407072001 2024-06-05,04:14:17.000,157,11093990,-795,0,1717560856,12770.75740771999,120.00643298999785,54390.89105784 2024-06-05,04:14:18.000,157,11093978,-795,0,1717560857,12770.73719878999,119.99938385999849,54390.87009648 2024-06-05,04:14:19.000,157,11094019,-795,0,1717560858,12770.588999969994,120.01348212000448,54390.625547280004 2024-06-05,04:14:20.000,157,11094035,-795,0,1717560859,12770.663099379999,120.02053125000384,54390.646508640006 2024-06-05,04:14:21.000,157,11093978,-795,0,1717560860,12770.67657199999,120.04167864000192,54390.66048288 2024-06-05,04:14:22.000,157,11094033,-795,0,1717560861,12770.70351724,120.03462951000256,54390.695418480005 2024-06-05,04:14:23.000,157,11094041,-795,0,1717560862,12770.730462479994,120.04167864000192,54390.80022528 2024-06-05,04:14:24.000,157,11094037,-795,0,1717560863,12770.65636306999,120.00643298999785,54390.73035408 2024-06-05,04:14:25.000,157,11093956,-795,0,1717560864,12770.63615413999,119.99938385999849,54390.73035408 2024-06-05,04:14:26.000,157,11094024,-795,0,1717560865,12770.629417829994,119.99233472999913,54390.695418480005 2024-06-05,04:14:27.000,157,11094037,-795,0,1717560866,12770.622681519999,120.00643298999785,54390.744328320005 2024-06-05,04:14:28.000,157,11094045,-795,0,1717560867,12770.562054729999,119.96413821000169,54390.70939272 2024-06-05,04:14:29.000,157,11094021,-795,0,1717560868,12770.461010079998,119.94299082000362,54390.63952152001 2024-06-05,04:14:30.000,157,11094054,-795,0,1717560869,12770.501427939998,119.90069604000018,54390.6325344 2024-06-05,04:14:31.000,157,11094024,-795,0,1717560870,12770.481219009998,119.8795486500021,54390.744328320005 2024-06-05,04:14:32.000,157,11094036,-795,0,1717560871,12770.501427939998,119.84430299999804,54390.71637984001 2024-06-05,04:14:33.000,157,11094030,-795,0,1717560872,12770.447537459993,119.85135213000467,54390.61856016001 2024-06-05,04:14:34.000,157,11094017,-795,0,1717560873,12770.420592219998,119.76676256999781,54390.63952152001 2024-06-05,04:14:35.000,157,11094018,-795,0,1717560874,12770.326283879993,119.77381170000444,54390.46484352 2024-06-05,04:14:36.000,157,11094034,-795,0,1717560875,12770.306074949993,119.75266430999909,54390.53471472 2024-06-05,04:14:37.000,157,11094042,-795,0,1717560876,12770.258920779997,119.7174186600023,54390.457856400004 2024-06-05,04:14:38.000,157,11094014,-795,0,1717560877,12770.333020190003,119.71036953000294,54390.61856016001 2024-06-05,04:14:39.000,157,11094034,-795,0,1717560878,12770.346492809993,119.6680747499995,54390.65349576 2024-06-05,04:14:40.000,157,11093985,-795,0,1717560879,12770.400383289998,119.67512387999886,54390.63952152001 2024-06-05,04:14:41.000,157,11093997,-795,0,1717560880,12770.366701739993,119.65397649000079,54390.60458592 2024-06-05,04:14:42.000,157,11093960,-795,0,1717560881,12770.434064839988,119.63987823000207,54390.68144424 2024-06-05,04:14:43.000,157,11093934,-795,0,1717560882,12770.386910669993,119.66102562000015,54390.576637440005 2024-06-05,04:14:44.000,157,11094021,-795,0,1717560883,12770.380174359998,119.62577997000335,54390.48580488 2024-06-05,04:14:45.000,157,11094015,-795,0,1717560884,12770.447537459993,119.64692736000143,54390.49977912001 2024-06-05,04:14:46.000,157,11094057,-795,0,1717560885,12770.494691629989,119.6680747499995,54390.6325344 2024-06-05,04:14:47.000,157,11093999,-795,0,1717560886,12770.521636869998,119.67512387999886,54390.72336696 2024-06-05,04:14:48.000,157,11094035,-795,0,1717560887,12770.508164249994,119.68922214000486,54390.60458592 2024-06-05,04:14:49.000,157,11094012,-795,0,1717560888,12770.487955319993,119.71036953000294,54390.54170184 2024-06-05,04:14:50.000,157,11093923,-795,0,1717560889,12770.575527349989,119.73856605000037,54390.60458592 2024-06-05,04:14:51.000,157,11093981,-795,0,1717560890,12770.582263659999,119.80905735000124,54390.56965032001 2024-06-05,04:14:52.000,157,11094024,-795,0,1717560891,12770.562054729999,119.80200822000188,54390.58362456 2024-06-05,04:14:53.000,157,11094037,-795,0,1717560892,12770.642890449999,119.77381170000444,54390.65349576 2024-06-05,04:14:54.000,157,11094014,-795,0,1717560893,12770.582263659999,119.85135213000467,54390.5626632 2024-06-05,04:14:55.000,157,11094045,-795,0,1717560894,12770.61594520999,119.8161064800006,54390.61856016001 2024-06-05,04:14:56.000,157,11094054,-795,0,1717560895,12770.663099379999,119.8795486500021,54390.72336696 2024-06-05,04:14:57.000,157,11094002,-795,0,1717560896,12770.629417829994,119.9147942999989,54390.66747000001 2024-06-05,04:14:58.000,157,11093943,-795,0,1717560897,12770.622681519999,119.8795486500021,54390.695418480005 2024-06-05,04:14:59.000,157,11094051,-795,0,1717560898,12770.575527349989,119.90069604000018,54390.53471472 2024-06-05,04:15:00.000,157,11094008,-795,0,1717560899,12770.508164249994,119.89364691000083,54390.54170184 2024-06-05,04:15:01.000,157,11094058,-795,0,1717560900,12770.528373179994,119.8795486500021,54390.59759880001 2024-06-05,04:15:02.000,157,11094019,-795,0,1717560901,12770.461010079998,119.93594169000426,54390.52074048001 2024-06-05,04:15:03.000,157,11094055,-795,0,1717560902,12770.299338639998,119.9147942999989,54390.22728144 2024-06-05,04:15:04.000,157,11094006,-795,0,1717560903,12770.508164249994,119.88659778000147,54390.67445712 2024-06-05,04:15:05.000,157,11094031,-795,0,1717560904,12770.420592219998,119.9147942999989,54390.58362456 2024-06-05,04:15:06.000,157,11093994,-795,0,1717560905,12770.427328529993,119.85135213000467,54390.60458592 2024-06-05,04:15:07.000,157,11094038,-795,0,1717560906,12770.326283879993,119.84430299999804,54390.49977912001 2024-06-05,04:15:08.000,157,11094033,-795,0,1717560907,12770.299338639998,119.83725386999868,54390.39497232 2024-06-05,04:15:09.000,157,11094070,-795,0,1717560908,12770.258920779997,119.82315560999996,54390.45086928001 2024-06-05,04:15:10.000,157,11094033,-795,0,1717560909,12770.326283879993,119.83725386999868,54390.60458592 2024-06-05,04:15:11.000,157,11094011,-795,0,1717560910,12770.326283879993,119.7808608300038,54390.66747000001 2024-06-05,04:15:12.000,157,11094064,-795,0,1717560911,12770.292602330002,119.76676256999781,54390.5626632 2024-06-05,04:15:13.000,157,11093999,-795,0,1717560912,12770.299338639998,119.75266430999909,54390.576637440005 2024-06-05,04:15:14.000,157,11093997,-795,0,1717560913,12770.299338639998,119.74561517999973,54390.457856400004 2024-06-05,04:15:15.000,157,11094024,-795,0,1717560914,12770.265657089993,119.73151692000101,54390.33907536 2024-06-05,04:15:16.000,157,11094031,-795,0,1717560915,12770.164612439992,119.71036953000294,54390.20632008 2024-06-05,04:15:17.000,157,11094020,-795,0,1717560916,12770.258920779997,119.73151692000101,54390.360036720005 2024-06-05,04:15:18.000,157,11094035,-795,0,1717560917,12770.333020190003,119.73151692000101,54390.492792 2024-06-05,04:15:19.000,157,11094053,-795,0,1717560918,12770.373438049988,119.7174186600023,54390.54170184 2024-06-05,04:15:20.000,157,11094041,-795,0,1717560919,12770.393646979988,119.72446779000165,54390.457856400004 2024-06-05,04:15:21.000,157,11093996,-795,0,1717560920,12770.447537459993,119.73151692000101,54390.46484352 2024-06-05,04:15:22.000,157,11093974,-795,0,1717560921,12770.474482699989,119.72446779000165,54390.527727600005 2024-06-05,04:15:33.000,157,11094031,-795,0,1717560932,12770.79782557999,119.82315560999996,54390.51375336 2024-06-05,04:15:34.000,157,11094014,-795,0,1717560933,12770.750671409995,119.90774516999954,54390.49977912001 2024-06-05,04:15:35.000,157,11094024,-795,0,1717560934,12770.831507129995,119.87249952000275,54390.492792 2024-06-05,04:15:36.000,157,11094058,-795,0,1717560935,12770.82477082,119.87249952000275,54390.56965032001 2024-06-05,04:15:37.000,157,11094026,-715,0,1717560936,12770.84497975,119.84430299999804,54390.59759880001 2024-06-05,04:15:38.000,157,11093983,-795,0,1717560937,12770.78435296,119.8795486500021,54390.52074048001 2024-06-05,04:15:39.000,157,11094036,-795,0,1717560938,12770.73719878999,119.88659778000147,54390.457856400004 2024-06-05,04:15:40.000,157,11093995,-795,0,1717560939,12770.649626759994,119.86545039000339,54390.46484352 2024-06-05,04:15:41.000,157,11094011,-795,0,1717560940,12770.67657199999,119.83725386999868,54390.625547280004 2024-06-05,04:15:42.000,157,11093991,-795,0,1717560941,12770.602472589999,119.84430299999804,54390.59061168001 2024-06-05,04:15:53.000,157,11094017,-795,0,1717560952,12770.407119599993,119.48479737000162,54390.625547280004 2024-06-05,04:15:54.000,157,11094002,-795,0,1717560953,12770.299338639998,119.45660085000418,54390.408946560005 2024-06-05,04:15:55.000,157,11093969,-795,0,1717560954,12770.245448159993,119.48479737000162,54390.2482428 2024-06-05,04:15:56.000,157,11094019,-795,0,1717560955,12770.306074949993,119.48479737000162,54390.3879852 2024-06-05,04:15:57.000,157,11094032,-795,0,1717560956,12770.413855909988,119.44250258999818,54390.408946560005 2024-06-05,04:15:58.000,157,11093987,-795,0,1717560957,12770.400383289998,119.48479737000162,54390.40195944001 2024-06-05,04:15:59.000,157,11094008,-795,0,1717560958,12770.413855909988,119.4706991100029,54390.37401096 2024-06-05,04:16:00.000,157,11094012,-795,0,1717560959,12770.461010079998,119.48479737000162,54390.33907536 2024-06-05,04:16:01.000,157,11094045,-795,0,1717560960,12770.535109489989,119.44955172000482,54390.408946560005 2024-06-05,04:16:02.000,157,11094032,-795,0,1717560961,12770.535109489989,119.49184650000097,54390.34606248 2024-06-05,04:16:03.000,157,11094045,-795,0,1717560962,12770.609208899994,119.5059447599997,54390.33907536 2024-06-05,04:16:04.000,157,11094000,-795,0,1717560963,12770.562054729999,119.5059447599997,54390.13644888001 2024-06-05,04:16:05.000,157,11093998,-795,0,1717560964,12770.568791039994,119.51299388999905,54390.18535872001 2024-06-05,04:16:06.000,157,11094055,-795,0,1717560965,12770.69678092999,119.54119041000376,54390.3879852 2024-06-05,04:16:07.000,157,11094049,-795,0,1717560966,12770.791089269995,119.54823954000312,54390.44388216 2024-06-05,04:16:08.000,157,11094051,-795,0,1717560967,12770.750671409995,119.59758344999864,54390.37401096 2024-06-05,04:16:09.000,157,11094042,-795,0,1717560968,12770.80456189,119.58348518999992,54390.29715264 2024-06-05,04:16:10.000,157,11094005,-795,0,1717560969,12770.79782557999,119.59053431999928,54390.38099808001 2024-06-05,04:16:11.000,157,11094063,-795,0,1717560970,12770.86518868,119.57643606000056,54390.38099808001 2024-06-05,04:16:12.000,157,11094017,-795,0,1717560971,12770.77761664999,119.61873084000399,54390.26221704001 2024-06-05,04:16:13.000,157,11094022,-795,0,1717560972,12770.84497975,119.63282910000271,54390.360036720005 2024-06-05,04:16:14.000,157,11093994,-795,0,1717560973,12770.81803450999,119.63987823000207,54390.26920416 2024-06-05,04:16:15.000,157,11094028,-795,0,1717560974,12770.88539761,119.58348518999992,54390.408946560005 2024-06-05,04:16:16.000,157,11094033,-795,0,1717560975,12770.88539761,119.58348518999992,54390.56965032001 2024-06-05,04:16:17.000,157,11094050,-795,0,1717560976,12770.831507129995,119.54823954000312,54390.33907536 2024-06-05,04:16:18.000,157,11094020,-795,0,1717560977,12770.84497975,119.5693869300012,54390.59759880001 2024-06-05,04:16:19.000,157,11094014,-795,0,1717560978,12770.831507129995,119.5341412800044,54390.47183064001 2024-06-05,04:16:20.000,157,11094045,-795,0,1717560979,12770.770880339995,119.52709214999777,54390.54868896001 2024-06-05,04:16:21.000,157,11094058,-795,0,1717560980,12770.80456189,119.5059447599997,54390.59759880001 2024-06-05,04:16:22.000,157,11094046,-795,0,1717560981,12770.750671409995,119.48479737000162,54390.68843136001 2024-06-05,04:16:33.000,157,11094009,-795,0,1717560992,12770.791089269995,119.23102869000286,54390.61157304 2024-06-05,04:16:34.000,157,11094000,-795,0,1717560993,12770.750671409995,119.2239795600035,54390.48580488 2024-06-05,04:16:35.000,157,11094000,-795,0,1717560994,12770.710253549994,119.2239795600035,54390.28317840001 2024-06-05,04:16:36.000,157,11094001,-795,0,1717560995,12770.73719878999,119.23102869000286,54390.33907536 2024-06-05,04:16:37.000,157,11094007,-795,0,1717560996,12770.81803450999,119.2239795600035,54390.39497232 2024-06-05,04:16:38.000,157,11094025,-795,0,1717560997,12770.80456189,119.24512695000158,54390.408946560005 2024-06-05,04:16:39.000,157,11094040,-795,0,1717560998,12770.87866129999,119.28037259999837,54390.29715264 2024-06-05,04:16:40.000,157,11094032,-795,0,1717560999,12770.811298199995,119.2592252100003,54390.35304960001 2024-06-05,04:16:41.000,157,11094010,-795,0,1717561000,12770.92581547,119.32971651000116,54390.32510112 2024-06-05,04:16:42.000,157,11094007,-795,0,1717561001,12770.97970594999,119.30856912000309,54390.3879852 2024-06-05,04:16:43.000,157,11094020,-795,0,1717561002,12770.993178569996,119.33676564000052,54390.38099808001 2024-06-05,04:16:44.000,157,11094030,-795,0,1717561003,12770.972969639995,119.35086389999924,54390.33907536 2024-06-05,04:16:45.000,157,11094042,-795,0,1717561004,12770.932551779995,119.34381476999988,54390.32510112 2024-06-05,04:16:46.000,157,11094040,-795,0,1717561005,12771.04033273999,119.38610955000331,54390.37401096 2024-06-05,04:16:47.000,157,11093985,-795,0,1717561006,12771.033596429996,119.41430607000075,54390.408946560005 2024-06-05,04:16:48.000,157,11094008,-795,0,1717561007,12771.013387499996,119.43545345999883,54390.492792 2024-06-05,04:16:49.000,157,11094032,-795,0,1717561008,12771.06727798,119.45660085000418,54390.52074048001 2024-06-05,04:16:50.000,157,11094011,-795,0,1717561009,12771.02012380999,119.39315868000267,54390.52074048001 2024-06-05,04:16:51.000,157,11094040,-795,0,1717561010,12770.93928808999,119.47774824000226,54390.35304960001 2024-06-05,04:16:52.000,157,11094028,-795,0,1717561011,12770.993178569996,119.44955172000482,54390.46484352 2024-06-05,04:16:53.000,157,11094001,-795,0,1717561012,12771.00665119,119.41430607000075,54390.53471472 2024-06-05,04:16:54.000,157,11094056,-795,0,1717561013,12770.86518868,119.45660085000418,54390.241255680005 2024-06-05,04:16:55.000,157,11094071,-795,0,1717561014,12770.96623333,119.40725694000139,54390.54170184 2024-06-05,04:16:56.000,157,11094024,-795,0,1717561015,12770.993178569996,119.40725694000139,54390.625547280004 2024-06-05,04:16:57.000,157,11094048,-795,0,1717561016,12770.993178569996,119.38610955000331,54390.7024056 2024-06-05,04:16:58.000,157,11094055,-795,0,1717561017,12770.96623333,119.3579130299986,54390.67445712 2024-06-05,04:16:59.000,157,11094044,-795,0,1717561018,12770.972969639995,119.3226673800018,54390.61157304 2024-06-05,04:17:00.000,157,11094096,-795,0,1717561019,12770.871924989995,119.30856912000309,54390.50676624 2024-06-05,04:17:01.000,157,11094059,-795,0,1717561020,12770.84497975,119.3226673800018,54390.50676624 2024-06-05,04:17:02.000,157,11094077,-795,0,1717561021,12770.912342849995,119.28037259999837,54390.60458592 2024-06-05,04:17:03.000,157,11094057,-795,0,1717561022,12770.892133919995,119.26627433999965,54390.576637440005 2024-06-05,04:17:04.000,157,11094058,-795,0,1717561023,12770.83824343999,119.24512695000158,54390.52074048001 2024-06-05,04:17:05.000,157,11094016,-795,0,1717561024,12770.83824343999,119.21693043000414,54390.492792 2024-06-05,04:17:06.000,157,11094072,-795,0,1717561025,12770.892133919995,119.19578303999879,54390.56965032001 2024-06-05,04:17:07.000,157,11094053,-795,0,1717561026,12770.87866129999,119.19578303999879,54390.527727600005 2024-06-05,04:17:08.000,157,11094029,-795,0,1717561027,12770.91907915999,119.17463565000071,54390.52074048001 2024-06-05,04:17:09.000,157,11094081,-795,0,1717561028,12770.84497975,119.16758652000135,54390.40195944001 2024-06-05,04:17:10.000,157,11094032,-795,0,1717561029,12770.82477082,119.19578303999879,54390.44388216 2024-06-05,04:17:11.000,157,11094067,-795,0,1717561030,12770.93928808999,119.17463565000071,54390.576637440005 2024-06-05,04:17:12.000,157,11094038,-795,0,1717561031,12770.99991487999,119.16758652000135,54390.646508640006 2024-06-05,04:17:13.000,157,11094032,-795,0,1717561032,12770.97970594999,119.18168478000007,54390.56965032001 2024-06-05,04:17:14.000,157,11093972,-795,0,1717561033,12771.02686012,119.18873390999943,54390.54868896001 2024-06-05,04:17:15.000,157,11094059,-795,0,1717561034,12770.96623333,119.21693043000414,54390.44388216 2024-06-05,04:17:16.000,157,11094021,-795,0,1717561035,12771.013387499996,119.21693043000414,54390.47183064001 2024-06-05,04:17:17.000,157,11094065,-795,0,1717561036,12771.02686012,119.20988130000478,54390.457856400004 2024-06-05,04:17:18.000,157,11094039,-795,0,1717561037,12770.89887022999,119.26627433999965,54390.44388216 2024-06-05,04:17:19.000,157,11094057,-795,0,1717561038,12770.93928808999,119.27332346999901,54390.33907536 2024-06-05,04:17:20.000,157,11094038,-795,0,1717561039,12771.06727798,119.24512695000158,54390.45086928001 2024-06-05,04:17:21.000,157,11094026,-795,0,1717561040,12771.013387499996,119.30151999000373,54390.457856400004 2024-06-05,04:17:22.000,157,11094001,-795,0,1717561041,12771.04706905,119.31561825000244,54390.492792 2024-06-05,04:17:23.000,157,11094013,-795,0,1717561042,12771.060541669991,119.35086389999924,54390.50676624 2024-06-05,04:17:24.000,157,11094012,-795,0,1717561043,12771.00665119,119.36496215999796,54390.44388216 2024-06-05,04:17:25.000,157,11094005,-795,0,1717561044,12771.02012380999,119.3579130299986,54390.42990792001 2024-06-05,04:17:26.000,157,11094005,-795,0,1717561045,12770.99991487999,119.3720112900046,54390.54868896001 2024-06-05,04:17:27.000,157,11094051,-795,0,1717561046,12771.02686012,119.41430607000075,54390.61157304 2024-06-05,04:17:28.000,157,11094030,-795,0,1717561047,12770.97970594999,119.3720112900046,54390.576637440005 2024-06-05,04:17:29.000,157,11094059,-675,0,1717561048,12770.932551779995,119.3579130299986,54390.53471472 2024-06-05,04:17:30.000,157,11094004,-795,0,1717561049,12770.972969639995,119.34381476999988,54390.55567608 2024-06-05,04:17:31.000,157,11094020,-795,0,1717561050,12770.9460244,119.3579130299986,54390.54170184 2024-06-05,04:17:32.000,157,11094021,-795,0,1717561051,12770.90560654,119.3579130299986,54390.527727600005 2024-06-05,04:17:33.000,157,11094019,-795,0,1717561052,12770.87866129999,119.36496215999796,54390.46484352 2024-06-05,04:17:34.000,157,11094051,-795,0,1717561053,12770.83824343999,119.33676564000052,54390.43689504 2024-06-05,04:17:35.000,157,11094028,-795,0,1717561054,12770.80456189,119.32971651000116,54390.52074048001 2024-06-05,04:17:36.000,157,11094026,-795,0,1717561055,12770.82477082,119.27332346999901,54390.492792 2024-06-05,04:17:37.000,157,11094089,-795,0,1717561056,12770.81803450999,119.28742172999773,54390.646508640006 2024-06-05,04:17:38.000,157,11094003,-795,0,1717561057,12770.770880339995,119.23807782000222,54390.54170184 2024-06-05,04:17:39.000,157,11094058,-795,0,1717561058,12770.750671409995,119.23807782000222,54390.45086928001 2024-06-05,04:17:40.000,157,11094011,-795,0,1717561059,12770.770880339995,119.20988130000478,54390.492792 2024-06-05,04:17:41.000,157,11094032,-795,0,1717561060,12770.73719878999,119.20988130000478,54390.492792 2024-06-05,04:17:42.000,157,11094063,-795,0,1717561061,12770.750671409995,119.2239795600035,54390.50676624 2024-06-05,04:17:43.000,157,11094080,-795,0,1717561062,12770.7439351,119.20988130000478,54390.51375336 2024-06-05,04:17:44.000,157,11094055,-795,0,1717561063,12770.730462479994,119.13234087000455,54390.3879852 2024-06-05,04:17:45.000,157,11094020,-795,0,1717561064,12770.81803450999,119.16053739000199,54390.576637440005 2024-06-05,04:17:46.000,157,11093996,-795,0,1717561065,12770.791089269995,119.13939000000391,54390.46484352 2024-06-05,04:17:47.000,157,11094040,-795,0,1717561066,12770.78435296,119.11824260999856,54390.41593368 2024-06-05,04:17:48.000,157,11093997,-795,0,1717561067,12770.791089269995,119.13234087000455,54390.32510112 2024-06-05,04:17:49.000,157,11094016,-795,0,1717561068,12770.81803450999,119.13234087000455,54390.29715264 2024-06-05,04:17:50.000,157,11094063,-795,0,1717561069,12770.89887022999,119.16053739000199,54390.50676624 2024-06-05,04:17:51.000,157,11094096,-795,0,1717561070,12770.952760709995,119.13939000000391,54390.457856400004 2024-06-05,04:17:52.000,157,11094031,-795,0,1717561071,12771.02686012,119.10414434999984,54390.478817760006 2024-06-05,04:17:53.000,157,11094049,-795,0,1717561072,12771.060541669991,119.13939000000391,54390.54170184 2024-06-05,04:17:54.000,157,11094043,-795,0,1717561073,12771.080750599991,119.08299696000176,54390.53471472 2024-06-05,04:17:55.000,157,11094015,-795,0,1717561074,12771.074014289996,119.09709522000048,54390.41593368 2024-06-05,04:17:56.000,157,11093992,-795,0,1717561075,12771.074014289996,119.11824260999856,54390.36702384 2024-06-05,04:17:57.000,157,11094004,-795,0,1717561076,12771.074014289996,119.09004609000112,54390.41593368 2024-06-05,04:17:58.000,157,11093975,-795,0,1717561077,12771.074014289996,119.13939000000391,54390.41593368 2024-06-05,04:17:59.000,157,11094009,-795,0,1717561078,12771.094223219996,119.10414434999984,54390.42990792001 2024-06-05,04:18:00.000,157,11094021,-795,0,1717561079,12771.12790477,119.09004609000112,54390.34606248 2024-06-05,04:18:01.000,157,11094050,-795,0,1717561080,12771.141377389991,119.10414434999984,54390.32510112 2024-06-05,04:18:02.000,157,11093990,-795,0,1717561081,12771.175058939996,119.1111934799992,54390.39497232 2024-06-05,04:18:13.000,157,11094006,-795,0,1717561092,12770.82477082,119.06889870000305,54390.45086928001 2024-06-05,04:18:14.000,157,11094055,-795,0,1717561093,12770.75740771999,119.06889870000305,54390.37401096 2024-06-05,04:18:15.000,157,11094018,-795,0,1717561094,12770.79782557999,119.05480044000433,54390.3879852 2024-06-05,04:18:16.000,157,11094068,-795,0,1717561095,12770.811298199995,119.03365304999897,54390.457856400004 2024-06-05,04:18:17.000,157,11094060,-795,0,1717561096,12770.75740771999,119.0125056600009,54390.49977912001 2024-06-05,04:18:18.000,157,11094041,-795,0,1717561097,12770.750671409995,119.0477513099977,54390.576637440005 2024-06-05,04:18:19.000,157,11094072,-795,0,1717561098,12770.535109489989,119.03365304999897,54390.40195944001 2024-06-05,04:18:20.000,157,11093934,-795,0,1717561099,12770.649626759994,119.01955479000026,54390.408946560005 2024-06-05,04:18:21.000,157,11094054,-795,0,1717561100,12770.710253549994,118.95611261999875,54390.51375336 2024-06-05,04:18:22.000,157,11094034,-795,0,1717561101,12770.663099379999,118.97021088000474,54390.46484352 2024-06-05,04:18:23.000,157,11094057,-795,0,1717561102,12770.70351724,118.94201436000003,54390.48580488 2024-06-05,04:18:24.000,157,11094073,-795,0,1717561103,12770.71698985999,118.95611261999875,54390.38099808001 2024-06-05,04:18:25.000,157,11094053,-795,0,1717561104,12770.70351724,118.93496523000067,54390.37401096 2024-06-05,04:18:26.000,157,11094028,-795,0,1717561105,12770.72372617,118.89971958000388,54390.39497232 2024-06-05,04:18:27.000,157,11094062,-795,0,1717561106,12770.78435296,118.89267045000452,54390.41593368 2024-06-05,04:18:28.000,157,11094009,-795,0,1717561107,12770.791089269995,118.89267045000452,54390.40195944001 2024-06-05,04:18:29.000,157,11094035,-795,0,1717561108,12770.791089269995,118.92086697000195,54390.2482428 2024-06-05,04:18:30.000,157,11094071,-795,0,1717561109,12770.791089269995,118.88562131999788,54390.241255680005 2024-06-05,04:18:31.000,157,11094078,-795,0,1717561110,12770.912342849995,118.85742480000044,54390.43689504 2024-06-05,04:18:32.000,157,11094045,-795,0,1717561111,12770.91907915999,118.87152305999916,54390.290165520004 2024-06-05,04:18:33.000,157,11094083,-795,0,1717561112,12770.97970594999,118.84332654000173,54390.3879852 2024-06-05,04:18:34.000,157,11093967,-795,0,1717561113,12770.99991487999,118.85742480000044,54390.29715264 2024-06-05,04:18:35.000,157,11094036,-795,0,1717561114,12770.96623333,118.85037567000109,54390.15042312 2024-06-05,04:18:36.000,157,11094039,-795,0,1717561115,12770.95949701999,118.85742480000044,54390.1783716 2024-06-05,04:18:37.000,157,11094025,-795,0,1717561116,12771.06727798,118.80808088999765,54390.318114 2024-06-05,04:18:38.000,157,11094041,-795,0,1717561117,12771.04706905,118.8644739299998,54390.22029432 2024-06-05,04:18:39.000,157,11094041,-795,0,1717561118,12771.04033273999,118.8644739299998,54390.19933296 2024-06-05,04:18:40.000,157,11094050,-795,0,1717561119,12771.013387499996,118.87857218999852,54390.12946176 2024-06-05,04:18:41.000,157,11094060,-795,0,1717561120,12771.114432149996,118.85037567000109,54390.27619128 2024-06-05,04:18:42.000,157,11093992,-795,0,1717561121,12771.053805359996,118.89971958000388,54390.143436000006 2024-06-05,04:18:43.000,157,11094056,-795,0,1717561122,12771.080750599991,118.87857218999852,54390.22728144 2024-06-05,04:18:44.000,157,11094027,-795,0,1717561123,12770.972969639995,118.89971958000388,54390.192345840005 2024-06-05,04:18:45.000,157,11094024,-795,0,1717561124,12770.96623333,118.87857218999852,54390.15741024 2024-06-05,04:18:46.000,157,11094028,-795,0,1717561125,12770.93928808999,118.94201436000003,54390.192345840005 2024-06-05,04:18:47.000,157,11094008,-795,0,1717561126,12770.9460244,118.92791610000131,54390.311126880006 2024-06-05,04:18:48.000,157,11094072,-795,0,1717561127,12770.88539761,118.92086697000195,54390.25522992001 2024-06-05,04:18:49.000,157,11094033,-795,0,1717561128,12770.851716059995,118.90676871000323,54390.28317840001 2024-06-05,04:18:50.000,157,11093978,-795,0,1717561129,12770.86518868,118.97021088000474,54390.15741024 2024-06-05,04:18:51.000,157,11094031,-795,0,1717561130,12770.81803450999,118.94906348999939,54390.241255680005 2024-06-05,04:18:52.000,157,11094029,-795,0,1717561131,12770.76414403,118.92086697000195,54390.17138448 2024-06-05,04:18:53.000,157,11094046,-795,0,1717561132,12770.79782557999,118.94906348999939,54390.29715264 2024-06-05,04:18:54.000,157,11093999,-795,0,1717561133,12770.69678092999,118.92791610000131,54390.18535872001 2024-06-05,04:18:55.000,157,11094042,-795,0,1717561134,12770.730462479994,118.95611261999875,54390.23426856001 2024-06-05,04:18:56.000,157,11093998,-795,0,1717561135,12770.7439351,118.93496523000067,54390.311126880006 2024-06-05,04:18:57.000,157,11094012,-795,0,1717561136,12770.75740771999,118.92791610000131,54390.290165520004 2024-06-05,04:18:58.000,157,11093953,-795,0,1717561137,12770.75740771999,118.89971958000388,54390.21330720001 2024-06-05,04:18:59.000,157,11094027,-795,0,1717561138,12770.750671409995,118.88562131999788,54390.15042312 2024-06-05,04:19:00.000,157,11094080,-795,0,1717561139,12770.811298199995,118.8644739299998,54390.01766784001 2024-06-05,04:19:01.000,157,11093979,-795,0,1717561140,12770.77761664999,118.81513002000429,54390.05959056 2024-06-05,04:19:02.000,157,11094007,-795,0,1717561141,12770.871924989995,118.75168785000278,54390.18535872001 2024-06-05,04:19:03.000,157,11094048,-795,0,1717561142,12770.82477082,118.69529481000063,54390.16439736001 2024-06-05,04:19:04.000,157,11094055,-795,0,1717561143,12770.76414403,118.69529481000063,54390.10151328 2024-06-05,04:19:05.000,157,11094031,-795,0,1717561144,12770.77761664999,118.75168785000278,54390.122474640004 2024-06-05,04:19:06.000,157,11094016,-795,0,1717561145,12770.79782557999,118.7657861100015,54390.122474640004 2024-06-05,04:19:07.000,157,11094026,-795,0,1717561146,12770.86518868,118.74463872000342,54390.073564800005 2024-06-05,04:19:08.000,157,11094036,-795,0,1717561147,12770.95949701999,118.68824568000127,54390.122474640004 2024-06-05,04:19:09.000,157,11094012,-795,0,1717561148,12770.99991487999,118.66004916000384,54390.05260344 2024-06-05,04:19:10.000,157,11094075,-795,0,1717561149,12770.97970594999,118.68824568000127,54390.01068072 2024-06-05,04:19:11.000,157,11094052,-795,0,1717561150,12771.04706905,118.6670982900032,54390.290165520004 2024-06-05,04:19:12.000,157,11094034,-795,0,1717561151,12771.148113700001,118.66004916000384,54390.29715264 2024-06-05,04:19:13.000,157,11094034,-795,0,1717561152,12771.148113700001,118.67414742000256,54390.38099808001 2024-06-05,04:19:14.000,157,11094032,-795,0,1717561153,12771.195267869996,118.64595089999784,54390.290165520004 2024-06-05,04:19:15.000,157,11094040,-795,0,1717561154,12771.181795249991,118.67414742000256,54390.19933296 2024-06-05,04:19:16.000,157,11094019,-795,0,1717561155,12771.168322630001,118.67414742000256,54390.2482428 2024-06-05,04:19:17.000,157,11094027,-795,0,1717561156,12771.235685729996,118.6670982900032,54390.37401096 2024-06-05,04:19:18.000,157,11094068,-795,0,1717561157,12771.282839899992,118.71644219999871,54390.36702384 2024-06-05,04:19:19.000,157,11094068,-755,0,1717561158,12771.262630969992,118.69529481000063,54390.27619128 2024-06-05,04:19:20.000,157,11094031,-795,0,1717561159,12771.195267869996,118.67414742000256,54390.01766784001 2024-06-05,04:19:21.000,157,11094024,-795,0,1717561160,12771.282839899992,118.6670982900032,54390.26221704001 2024-06-05,04:19:22.000,157,11093955,-795,0,1717561161,12771.343466689992,118.67414742000256,54390.34606248 2024-06-05,04:19:23.000,157,11094007,-795,0,1717561162,12771.329994070002,118.65300003000448,54390.32510112 2024-06-05,04:19:24.000,157,11094069,-795,0,1717561163,12771.303048829992,118.66004916000384,54390.21330720001 2024-06-05,04:19:25.000,157,11094058,-795,0,1717561164,12771.282839899992,118.64595089999784,54390.28317840001 2024-06-05,04:19:26.000,157,11094061,-795,0,1717561165,12771.350203000002,118.68824568000127,54390.27619128 2024-06-05,04:19:27.000,157,11094044,-795,0,1717561166,12771.329994070002,118.68824568000127,54390.35304960001 2024-06-05,04:19:28.000,157,11093981,-795,0,1717561167,12771.303048829992,118.70939306999935,54390.2482428 2024-06-05,04:19:29.000,157,11094012,-795,0,1717561168,12771.249158350001,118.67414742000256,54390.19933296 2024-06-05,04:19:30.000,157,11093977,-795,0,1717561169,12771.269367280001,118.65300003000448,54390.26221704001 2024-06-05,04:19:31.000,157,11094022,-795,0,1717561170,12771.249158350001,118.63185263999912,54390.26221704001 2024-06-05,04:19:32.000,157,11094021,-795,0,1717561171,12771.228949420001,118.65300003000448,54390.15741024 2024-06-05,04:19:33.000,157,11094033,-795,0,1717561172,12771.255894659997,118.63890176999848,54390.241255680005 2024-06-05,04:19:34.000,157,11093991,-795,0,1717561173,12771.175058939996,118.6177543800004,54390.1783716 2024-06-05,04:19:35.000,157,11094028,-795,0,1717561174,12771.10769584,118.63185263999912,54390.1783716 2024-06-05,04:19:36.000,157,11094029,-795,0,1717561175,12771.134641079996,118.61070525000105,54390.192345840005 2024-06-05,04:19:37.000,157,11094010,-795,0,1717561176,12771.12790477,118.56841047000489,54390.16439736001 2024-06-05,04:19:38.000,157,11093973,-795,0,1717561177,12771.154850009996,118.56136133999826,54390.21330720001 2024-06-05,04:19:39.000,157,11094041,-795,0,1717561178,12771.12790477,118.54021395000018,54390.22728144 2024-06-05,04:19:40.000,157,11094040,-795,0,1717561179,12771.141377389991,118.52611569000146,54390.26221704001 2024-06-05,04:19:41.000,157,11094075,-795,0,1717561180,12771.08748691,118.5190665600021,54390.17138448 2024-06-05,04:19:42.000,157,11094023,-795,0,1717561181,12771.013387499996,118.50496830000338,54390.12946176 2024-06-05,04:19:43.000,157,11093999,-795,0,1717561182,12771.10769584,118.46267351999995,54390.35304960001 2024-06-05,04:19:44.000,157,11094036,-795,0,1717561183,12771.08748691,118.4556243900006,54390.20632008 2024-06-05,04:19:45.000,157,11094048,-795,0,1717561184,12771.04706905,118.4556243900006,54390.25522992001 2024-06-05,04:19:46.000,157,11093975,-795,0,1717561185,12771.08748691,118.43447700000252,54390.2482428 2024-06-05,04:19:47.000,157,11094023,-795,0,1717561186,12771.121168459991,118.42742787000316,54390.241255680005 2024-06-05,04:19:48.000,157,11094028,-795,0,1717561187,12771.10769584,118.44152613000188,54390.25522992001 2024-06-05,04:19:49.000,157,11094027,-795,0,1717561188,12771.134641079996,118.41332961000444,54390.13644888001 2024-06-05,04:19:50.000,157,11094041,-795,0,1717561189,12771.114432149996,118.42742787000316,54390.12946176 2024-06-05,04:19:51.000,157,11093980,-795,0,1717561190,12771.242422039992,118.37808396000037,54390.39497232 2024-06-05,04:19:52.000,157,11094054,-795,0,1717561191,12771.255894659997,118.39218221999909,54390.3879852 2024-06-05,04:19:53.000,157,11094004,-795,0,1717561192,12771.255894659997,118.38513308999973,54390.3879852 2024-06-05,04:19:54.000,157,11094048,-795,0,1717561193,12771.228949420001,118.37103483000101,54390.311126880006 2024-06-05,04:19:55.000,157,11094049,-795,0,1717561194,12771.255894659997,118.37808396000037,54390.17138448 2024-06-05,04:19:56.000,157,11093997,-795,0,1717561195,12771.242422039992,118.42742787000316,54390.241255680005 2024-06-05,04:19:57.000,157,11093940,-795,0,1717561196,12771.255894659997,118.41332961000444,54390.15741024 2024-06-05,04:19:58.000,157,11094057,-795,0,1717561197,12771.329994070002,118.39218221999909,54390.33208824001 2024-06-05,04:19:59.000,157,11094076,-795,0,1717561198,12771.336730379997,118.37808396000037,54390.29715264 2024-06-05,04:20:00.000,157,11094053,-795,0,1717561199,12771.309785140002,118.39923134999844,54390.22728144 2024-06-05,04:20:01.000,157,11094070,-795,0,1717561200,12771.309785140002,118.34988744000293,54390.22728144 2024-06-05,04:20:02.000,157,11093978,-795,0,1717561201,12771.303048829992,118.37103483000101,54390.27619128 2024-06-05,04:20:03.000,157,11094026,-795,0,1717561202,12771.269367280001,118.34988744000293,54390.04561632001 2024-06-05,04:20:04.000,157,11094027,-795,0,1717561203,12771.269367280001,118.34988744000293,54389.94080952 2024-06-05,04:20:05.000,157,11094036,-795,0,1717561204,12771.269367280001,118.34988744000293,54389.98971936 2024-06-05,04:20:06.000,157,11094066,-795,0,1717561205,12771.329994070002,118.39923134999844,54390.13644888001 2024-06-05,04:20:07.000,157,11094042,-795,0,1717561206,12771.329994070002,118.37103483000101,54390.21330720001 2024-06-05,04:20:08.000,157,11094080,-795,0,1717561207,12771.323257759992,118.41332961000444,54390.16439736001 2024-06-05,04:20:09.000,157,11094053,-795,0,1717561208,12771.262630969992,118.39923134999844,54389.975745120006 2024-06-05,04:20:10.000,157,11094012,-795,0,1717561209,12771.296312519997,118.4203787400038,54390.12946176 2024-06-05,04:20:11.000,157,11094026,-795,0,1717561210,12771.303048829992,118.38513308999973,54390.11548752001 2024-06-05,04:20:12.000,157,11094047,-795,0,1717561211,12771.242422039992,118.38513308999973,54390.094526160006 2024-06-05,04:20:13.000,157,11093973,-795,0,1717561212,12771.262630969992,118.38513308999973,54390.08055192 2024-06-05,04:20:14.000,157,11094043,-795,0,1717561213,12771.249158350001,118.4062804799978,54389.99670648001 2024-06-05,04:20:15.000,157,11094018,-795,0,1717561214,12771.235685729996,118.36398570000165,54390.01068072 2024-06-05,04:20:16.000,157,11094044,-795,0,1717561215,12771.228949420001,118.36398570000165,54390.01068072 2024-06-05,04:20:17.000,157,11094007,-795,0,1717561216,12771.262630969992,118.34988744000293,54390.094526160006 2024-06-05,04:20:18.000,157,11093968,-795,0,1717561217,12771.228949420001,118.35693657000229,54390.094526160006 2024-06-05,04:20:19.000,157,11094049,-795,0,1717561218,12771.249158350001,118.34283831000357,54390.073564800005 2024-06-05,04:20:20.000,157,11094029,-795,0,1717561219,12771.202004179991,118.37808396000037,54390.05959056 2024-06-05,04:20:21.000,157,11094054,-795,0,1717561220,12771.121168459991,118.38513308999973,54390.08055192 2024-06-05,04:20:22.000,157,11094083,-795,0,1717561221,12771.134641079996,118.37808396000037,54389.94080952 2024-06-05,04:20:23.000,157,11094014,-795,0,1717561222,12771.282839899992,118.37808396000037,54390.16439736001 2024-06-05,04:20:24.000,157,11094003,-795,0,1717561223,12771.222213109992,118.34988744000293,54390.1085004 2024-06-05,04:20:25.000,157,11093994,-795,0,1717561224,12771.181795249991,118.36398570000165,54390.143436000006 2024-06-05,04:20:26.000,157,11094008,-795,0,1717561225,12771.255894659997,118.38513308999973,54390.30413976001 2024-06-05,04:20:27.000,157,11094028,-795,0,1717561226,12771.249158350001,118.33578918000421,54390.20632008 2024-06-05,04:20:28.000,157,11094018,-795,0,1717561227,12771.168322630001,118.33578918000421,54390.2482428 2024-06-05,04:20:29.000,157,11094004,-795,0,1717561228,12771.148113700001,118.31464178999886,54390.08055192 2024-06-05,04:20:30.000,157,11094033,-795,0,1717561229,12771.148113700001,118.30054353000014,54390.12946176 2024-06-05,04:20:31.000,157,11094037,-795,0,1717561230,12771.242422039992,118.28644527000142,54390.20632008 2024-06-05,04:20:32.000,157,11094046,-795,0,1717561231,12771.242422039992,118.28644527000142,54390.27619128 2024-06-05,04:20:33.000,157,11094026,-795,0,1717561232,12771.235685729996,118.2723470100027,54390.20632008 2024-06-05,04:20:34.000,157,11094017,-795,0,1717561233,12771.134641079996,118.34283831000357,54390.024654960005 2024-06-05,04:20:35.000,157,11094023,-795,0,1717561234,12771.154850009996,118.25119962000463,54390.0386292 2024-06-05,04:20:36.000,157,11094001,-795,0,1717561235,12771.12790477,118.26529788000335,54390.06657768001 2024-06-05,04:20:37.000,157,11094043,-795,0,1717561236,12771.188531560001,118.23710135999863,54390.11548752001 2024-06-05,04:20:38.000,157,11094053,-795,0,1717561237,12771.06727798,118.21595397000056,54390.01766784001 2024-06-05,04:20:39.000,157,11094017,-795,0,1717561238,12771.100959529991,118.2089048400012,54390.0386292 2024-06-05,04:20:40.000,157,11094009,-795,0,1717561239,12771.080750599991,118.18775745000312,54389.96875800001 2024-06-05,04:20:41.000,157,11094022,-795,0,1717561240,12771.148113700001,118.15251179999905,54390.03164208 2024-06-05,04:20:42.000,157,11094010,-795,0,1717561241,12771.094223219996,118.16661005999777,54390.0036936 2024-06-05,04:20:43.000,157,11093999,-795,0,1717561242,12771.10769584,118.14546266999969,54389.8639512 2024-06-05,04:20:44.000,157,11094048,-795,0,1717561243,12771.074014289996,118.13136441000097,54389.89189968 2024-06-05,04:20:45.000,157,11094005,-795,0,1717561244,12771.08748691,118.06792223999946,54389.87792544001 2024-06-05,04:20:46.000,157,11094009,-795,0,1717561245,12771.114432149996,118.10316789000353,54389.975745120006 2024-06-05,04:20:47.000,157,11094032,-795,0,1717561246,12771.195267869996,118.05382398000074,54390.01766784001 2024-06-05,04:20:48.000,157,11094008,-795,0,1717561247,12771.168322630001,118.06792223999946,54389.96875800001 2024-06-05,04:20:49.000,157,11094048,-795,0,1717561248,12771.181795249991,118.05382398000074,54389.89189968 2024-06-05,04:20:50.000,157,11094067,-795,0,1717561249,12771.215476799996,118.04677485000138,54389.975745120006 2024-06-05,04:20:51.000,157,11094026,-795,0,1717561250,12771.202004179991,117.9974309399986,54389.82202848 2024-06-05,04:20:52.000,157,11094018,-795,0,1717561251,12771.215476799996,117.9974309399986,54389.89888680001 2024-06-05,04:20:53.000,157,11094059,-795,0,1717561252,12771.215476799996,117.9621852900018,54389.87093832 2024-06-05,04:20:54.000,157,11094035,-795,0,1717561253,12771.181795249991,117.98333267999988,54389.6543376 2024-06-05,04:20:55.000,157,11094090,-795,0,1717561254,12771.215476799996,117.89874312000029,54389.83600272 2024-06-05,04:20:56.000,157,11094032,-795,0,1717561255,12771.154850009996,117.94103790000372,54389.9338224 2024-06-05,04:20:57.000,157,11094061,-795,0,1717561256,12771.148113700001,117.94103790000372,54389.91984816001 2024-06-05,04:20:58.000,157,11093984,-795,0,1717561257,12771.188531560001,117.9621852900018,54389.94080952 2024-06-05,04:20:59.000,157,11094037,-795,0,1717561258,12771.235685729996,117.91989050999837,54389.926835280006 2024-06-05,04:21:00.000,157,11094036,-795,0,1717561259,12771.168322630001,117.94808703000308,54389.856964080005 2024-06-05,04:21:01.000,157,11094006,-795,0,1717561260,12771.074014289996,117.89874312000029,54389.70324744 2024-06-05,04:21:02.000,157,11094047,-795,0,1717561261,12771.053805359996,117.89169399000093,54389.77311864 2024-06-05,04:21:03.000,157,11094036,-795,0,1717561262,12771.134641079996,117.87759573000221,54390.024654960005 2024-06-05,04:21:04.000,157,11094036,-795,0,1717561263,12771.080750599991,117.89169399000093,54390.0036936 2024-06-05,04:21:05.000,157,11094019,-795,0,1717561264,12770.99991487999,117.89169399000093,54389.87792544001 2024-06-05,04:21:06.000,157,11094047,-795,0,1717561265,12770.98644226,117.87054660000285,54390.01766784001 2024-06-05,04:21:07.000,157,11094039,-795,0,1717561266,12770.972969639995,117.88464486000157,54389.91286104 2024-06-05,04:21:08.000,157,11094027,-795,0,1717561267,12770.99991487999,117.87759573000221,54389.98273224 2024-06-05,04:21:09.000,157,11094057,-795,0,1717561268,12770.90560654,117.87759573000221,54389.84298984 2024-06-05,04:21:10.000,157,11094069,-795,0,1717561269,12770.831507129995,117.90579224999965,54389.84997696001 2024-06-05,04:21:11.000,157,11094080,-795,0,1717561270,12770.892133919995,117.84939921000478,54390.03164208 2024-06-05,04:21:12.000,157,11094073,-795,0,1717561271,12770.82477082,117.89874312000029,54390.01766784001 2024-06-05,04:21:13.000,157,11093987,-795,0,1717561272,12770.831507129995,117.88464486000157,54390.04561632001 2024-06-05,04:21:14.000,157,11093999,-795,0,1717561273,12770.71698985999,117.88464486000157,54389.926835280006 2024-06-05,04:21:15.000,157,11094046,-795,0,1717561274,12770.75740771999,117.88464486000157,54389.87093832 2024-06-05,04:21:16.000,157,11094058,-795,0,1717561275,12770.72372617,117.89169399000093,54389.84997696001 2024-06-05,04:21:17.000,157,11094034,-795,0,1717561276,12770.72372617,117.91284137999901,54389.84298984 2024-06-05,04:21:18.000,157,11094036,-795,0,1717561277,12770.642890449999,117.90579224999965,54389.82202848 2024-06-05,04:21:19.000,157,11094060,-795,0,1717561278,12770.622681519999,117.91284137999901,54389.89189968 2024-06-05,04:21:20.000,157,11094058,-795,0,1717561279,12770.690044619994,117.89874312000029,54389.94080952 2024-06-05,04:21:21.000,157,11094026,-795,0,1717561280,12770.67657199999,117.91989050999837,54389.9338224 2024-06-05,04:21:22.000,157,11094036,-795,0,1717561281,12770.467746389993,117.95513616000244,54389.68228608001 2024-06-05,04:21:23.000,157,11094026,-755,0,1717561282,12770.373438049988,117.95513616000244,54389.53555656 2024-06-05,04:21:24.000,157,11094032,-795,0,1717561283,12770.366701739993,117.94103790000372,54389.58446640001 2024-06-05,04:21:25.000,157,11094042,-795,0,1717561284,12770.258920779997,117.78595704000327,54389.51459520001 2024-06-05,04:21:26.000,157,11094001,-795,0,1717561285,12770.339756499998,117.52513922999788,54389.62638912 2024-06-05,04:21:27.000,157,11094014,-795,0,1717561286,12770.602472589999,117.39825489000214,54389.640363360006 2024-06-05,04:21:28.000,157,11094070,-795,0,1717561287,12770.76414403,117.4053040200015,54389.70324744 2024-06-05,04:21:29.000,157,11094028,-795,0,1717561288,12770.871924989995,117.54628662000323,54389.7242088 2024-06-05,04:21:30.000,157,11093997,-795,0,1717561289,12770.791089269995,117.58858139999938,54389.53555656 2024-06-05,04:21:31.000,157,11093997,-795,0,1717561290,12770.78435296,117.65202357000089,54389.5495308 2024-06-05,04:21:32.000,157,11094036,-795,0,1717561291,12770.80456189,117.65907270000025,54389.64735048 2024-06-05,04:21:33.000,157,11094004,-795,0,1717561292,12770.83824343999,117.7154657400024,54389.6543376 2024-06-05,04:21:34.000,157,11094062,-795,0,1717561293,12770.76414403,117.7154657400024,54389.52856944 2024-06-05,04:21:35.000,157,11094021,-795,0,1717561294,12770.80456189,117.74366225999984,54389.4796596 2024-06-05,04:21:36.000,157,11093964,-795,0,1717561295,12770.87866129999,117.70136748000368,54389.57747928 2024-06-05,04:21:37.000,157,11094028,-795,0,1717561296,12770.89887022999,117.72251487000176,54389.52856944 2024-06-05,04:21:38.000,157,11094036,-795,0,1717561297,12770.972969639995,117.68726921999769,54389.4796596 2024-06-05,04:21:39.000,157,11094011,-795,0,1717561298,12770.87866129999,117.62382705000346,54389.22812328001 2024-06-05,04:21:40.000,157,11094020,-795,0,1717561299,12770.871924989995,117.51809009999852,54389.270046 2024-06-05,04:21:41.000,157,11094009,-795,0,1717561300,12770.831507129995,117.47579532000236,54389.270046 2024-06-05,04:21:42.000,157,11094085,-795,0,1717561301,12770.72372617,117.468746190003,54389.41677552001 2024-06-05,04:21:43.000,157,11094046,-795,0,1717561302,12770.642890449999,117.55333575000259,54389.44472400001 2024-06-05,04:21:44.000,157,11094043,-795,0,1717561303,12770.642890449999,117.58858139999938,54389.51459520001 2024-06-05,04:21:45.000,157,11094069,-795,0,1717561304,12770.629417829994,117.66612182999961,54389.640363360006 2024-06-05,04:21:46.000,157,11094046,-795,0,1717561305,12770.588999969994,117.65202357000089,54389.66132472001 2024-06-05,04:21:47.000,157,11094051,-795,0,1717561306,12770.481219009998,117.65202357000089,54389.63337624001 2024-06-05,04:21:48.000,157,11094077,-795,0,1717561307,12770.501427939998,117.70841661000304,54389.67529896 2024-06-05,04:21:49.000,157,11094056,-795,0,1717561308,12770.427328529993,117.70136748000368,54389.570492160005 2024-06-05,04:21:50.000,157,11094051,-795,0,1717561309,12770.420592219998,117.70841661000304,54389.62638912 2024-06-05,04:21:51.000,157,11094029,-795,0,1717561310,12770.454273769989,117.68022008999833,54389.73119592001 2024-06-05,04:21:52.000,157,11094046,-795,0,1717561311,12770.366701739993,117.67317095999897,54389.59844064 2024-06-05,04:21:53.000,157,11094012,-795,0,1717561312,12770.124194579992,117.68022008999833,54389.08139376001 2024-06-05,04:21:54.000,157,11094009,-795,0,1717561313,12770.299338639998,117.64497444000153,54389.54254368001 2024-06-05,04:21:55.000,157,11094038,-795,0,1717561314,12770.258920779997,117.6026796599981,54389.53555656 2024-06-05,04:21:56.000,157,11094096,-795,0,1717561315,12770.272393400002,117.58153227000003,54389.4796596 2024-06-05,04:21:57.000,157,11094042,-795,0,1717561316,12770.198293989997,117.58153227000003,54389.4097884 2024-06-05,04:21:58.000,157,11094016,-795,0,1717561317,12770.171348750002,117.54628662000323,54389.46568536001 2024-06-05,04:21:59.000,157,11094063,-795,0,1717561318,12770.184821369992,117.53218836000451,54389.5495308 2024-06-05,04:22:00.000,157,11094013,-795,0,1717561319,12770.191557680002,117.51809009999852,54389.68228608001 2024-06-05,04:22:01.000,157,11094055,-795,0,1717561320,12770.130930890002,117.5039918399998,54389.61241488001 2024-06-05,04:22:02.000,157,11093992,-795,0,1717561321,12770.157876129997,117.48989358000108,54389.66831184 2024-06-05,04:22:03.000,157,11093976,-795,0,1717561322,12770.077040409997,117.44759879999765,54389.56350504001 2024-06-05,04:22:04.000,157,11094053,-795,0,1717561323,12770.016413619996,117.49694271000044,54389.353891440005 2024-06-05,04:22:05.000,157,11094081,-795,0,1717561324,12770.050095170001,117.48284445000172,54389.304981600006 2024-06-05,04:22:06.000,157,11093993,-795,0,1717561325,12770.137667199997,117.48284445000172,54389.39581416001 2024-06-05,04:22:07.000,157,11094042,-795,0,1717561326,12770.124194579992,117.51104096999916,54389.41677552001 2024-06-05,04:22:08.000,157,11094049,-795,0,1717561327,12770.063567789992,117.46169706000364,54389.353891440005 2024-06-05,04:22:09.000,157,11094056,-795,0,1717561328,12770.130930890002,117.47579532000236,54389.37485280001 2024-06-05,04:22:10.000,157,11094040,-795,0,1717561329,12770.117458269997,117.468746190003,54389.36087856 2024-06-05,04:22:11.000,157,11094022,-795,0,1717561330,12770.043358859992,117.46169706000364,54389.451711120004 2024-06-05,04:22:12.000,157,11094040,-795,0,1717561331,12770.056831479997,117.468746190003,54389.41677552001 2024-06-05,04:22:33.000,157,11094054,-795,0,1717561352,12769.78737908,117.32071446000191,54389.38882704 2024-06-05,04:22:34.000,157,11094034,-795,0,1717561353,12769.733488599995,117.27137054999912,54389.34690432001 2024-06-05,04:22:35.000,157,11094079,-795,0,1717561354,12769.67959811999,117.29956707000383,54389.235110400004 2024-06-05,04:22:36.000,157,11094033,-715,0,1717561355,12769.67959811999,117.27137054999912,54389.31196872 2024-06-05,04:22:37.000,157,11094072,-795,0,1717561356,12769.72001597999,117.28546880999784,54389.3399172 2024-06-05,04:22:38.000,157,11094086,-795,0,1717561357,12769.68633443,117.26432141999976,54389.353891440005 2024-06-05,04:22:39.000,157,11094005,-795,0,1717561358,12769.64591657,117.23612490000232,54389.27703312001 2024-06-05,04:22:40.000,157,11094014,-715,0,1717561359,12769.672861809995,117.27137054999912,54389.31895584 2024-06-05,04:22:41.000,157,11094012,-795,0,1717561360,12769.69980704999,117.24317403000168,54389.39581416001 2024-06-05,04:22:42.000,157,11093954,-795,0,1717561361,12769.70654336,117.22907577000296,54389.31196872 2024-06-05,04:22:43.000,157,11094037,-795,0,1717561362,12769.60549871,117.27841967999848,54389.06043240001 2024-06-05,04:22:44.000,157,11094048,-795,0,1717561363,12769.59876239999,117.23612490000232,54389.14427784 2024-06-05,04:22:45.000,157,11094057,-795,0,1717561364,12769.55834453999,117.22907577000296,54389.06043240001 2024-06-05,04:22:46.000,157,11094001,-795,0,1717561365,12769.61897132999,117.21497751000425,54389.15126496 2024-06-05,04:22:47.000,157,11094063,-795,0,1717561366,12769.612235019995,117.20087924999825,54389.22113616 2024-06-05,04:22:48.000,157,11094069,-795,0,1717561367,12769.53813560999,117.23612490000232,54389.22812328001 2024-06-05,04:22:49.000,157,11094029,-795,0,1717561368,12769.56508085,117.21497751000425,54389.10934224001 2024-06-05,04:22:50.000,157,11093955,-795,0,1717561369,12769.612235019995,117.22907577000296,54389.14427784 2024-06-05,04:22:51.000,157,11094026,-795,0,1717561370,12769.57855346999,117.20792838000489,54389.14427784 2024-06-05,04:22:52.000,157,11094029,-795,0,1717561371,12769.551608229995,117.21497751000425,54389.10235512 2024-06-05,04:22:53.000,157,11094085,-795,0,1717561372,12769.383200479999,117.21497751000425,54388.65517944001 2024-06-05,04:22:54.000,157,11094000,-795,0,1717561373,12769.470772509994,117.21497751000425,54389.04645816 2024-06-05,04:22:55.000,157,11094029,-795,0,1717561374,12769.55834453999,117.19383011999889,54389.22113616 2024-06-05,04:22:56.000,157,11094041,-795,0,1717561375,12769.551608229995,117.15153534000274,54389.29100736 2024-06-05,04:22:57.000,157,11094063,-795,0,1717561376,12769.53813560999,117.17973186000017,54389.256071760006 2024-06-05,04:22:58.000,157,11093972,-795,0,1717561377,12769.48424513,117.17973186000017,54389.05344528 2024-06-05,04:22:59.000,157,11094010,-795,0,1717561378,12769.48424513,117.17973186000017,54389.07440664 2024-06-05,04:23:00.000,157,11094059,-795,0,1717561379,12769.4640362,117.19383011999889,54389.067419520004 2024-06-05,04:23:01.000,157,11094044,-795,0,1717561380,12769.45729988999,117.13743708000402,54389.018509680005 2024-06-05,04:23:02.000,157,11094065,-795,0,1717561381,12769.383200479999,117.13743708000402,54388.8857544 2024-06-05,04:23:03.000,157,11094051,-795,0,1717561382,12769.430354649994,117.08104404000187,54388.99056120001 2024-06-05,04:23:04.000,157,11094027,-795,0,1717561383,12769.54487192,117.05284752000443,54388.97658696 2024-06-05,04:23:05.000,157,11094033,-795,0,1717561384,12769.53813560999,117.08104404000187,54389.0254968 2024-06-05,04:23:06.000,157,11093969,-795,0,1717561385,12769.54487192,117.09514230000059,54389.05344528 2024-06-05,04:23:07.000,157,11094048,-795,0,1717561386,12769.51792667999,117.16563360000146,54389.0254968 2024-06-05,04:23:08.000,157,11094069,-795,0,1717561387,12769.450563579994,117.14448621000338,54389.08139376001 2024-06-05,04:23:09.000,157,11094047,-795,0,1717561388,12769.403409409999,117.10924055999931,54388.99056120001 2024-06-05,04:23:10.000,157,11094059,-795,0,1717561389,12769.369727859994,117.12333881999803,54388.97658696 2024-06-05,04:23:11.000,157,11094054,-795,0,1717561390,12769.45729988999,117.07399491000251,54389.20716192001 2024-06-05,04:23:12.000,157,11094065,-795,0,1717561391,12769.45729988999,117.09514230000059,54389.08139376001 2024-06-05,04:23:13.000,157,11094066,-795,0,1717561392,12769.362991549999,117.11628968999867,54389.067419520004 2024-06-05,04:23:14.000,157,11094055,-795,0,1717561393,12769.282155829998,117.10219142999995,54388.9556256 2024-06-05,04:23:15.000,157,11093975,-795,0,1717561394,12769.336046309989,117.08809317000123,54388.99754832 2024-06-05,04:23:16.000,157,11094055,-795,0,1717561395,12769.336046309989,117.06694578000315,54389.0254968 2024-06-05,04:23:17.000,157,11094051,-795,0,1717561396,12769.315837379989,117.08104404000187,54389.018509680005 2024-06-05,04:23:18.000,157,11094032,-795,0,1717561397,12769.268683209993,117.05284752000443,54388.87178016001 2024-06-05,04:23:19.000,157,11094031,-795,0,1717561398,12769.241737969998,117.01760187000036,54388.97658696 2024-06-05,04:23:20.000,157,11094074,-795,0,1717561399,12769.302364759998,117.03170012999908,54389.19318768 2024-06-05,04:23:21.000,157,11094038,-795,0,1717561400,12769.282155829998,117.03170012999908,54389.24908464001 2024-06-05,04:23:22.000,157,11094008,-795,0,1717561401,12769.221529039998,117.01760187000036,54389.13030360001 2024-06-05,04:23:23.000,157,11094070,-755,0,1717561402,12769.261946899998,116.99645448000228,54389.08139376001 2024-06-05,04:23:24.000,157,11093903,-795,0,1717561403,12769.147429629993,117.03874925999844,54389.10934224001 2024-06-05,04:23:25.000,157,11093997,-795,0,1717561404,12769.073330220002,116.97530709000421,54388.85780592 2024-06-05,04:23:26.000,157,11094050,-795,0,1717561405,12769.167638559993,116.95415969999885,54388.98357408 2024-06-05,04:23:27.000,157,11094055,-795,0,1717561406,12769.201320109998,117.00350361000164,54389.03248392 2024-06-05,04:23:28.000,157,11094059,-795,0,1717561407,12769.154165939988,117.00350361000164,54388.948638480004 2024-06-05,04:23:29.000,157,11094079,-795,0,1717561408,12769.120484389998,117.03170012999908,54388.899728640004 2024-06-05,04:23:30.000,157,11093968,-795,0,1717561409,12769.140693319998,116.98940535000293,54388.8857544 2024-06-05,04:23:31.000,157,11094005,-795,0,1717561410,12769.133957010003,116.96825796000485,54388.87876728 2024-06-05,04:23:32.000,157,11094036,-715,0,1717561411,12769.086802839993,116.98940535000293,54388.801908960006 2024-06-05,04:23:33.000,157,11094022,-795,0,1717561412,12769.100275459998,116.92596318000142,54388.91370288001 2024-06-05,04:23:34.000,157,11094011,-795,0,1717561413,12769.053121290002,116.93301231000078,54388.78793472 2024-06-05,04:23:35.000,157,11094044,-795,0,1717561414,12769.053121290002,116.9471105699995,54388.86479304 2024-06-05,04:23:36.000,157,11094020,-795,0,1717561415,12769.053121290002,116.90481579000334,54388.969599840006 2024-06-05,04:23:37.000,157,11094026,-795,0,1717561416,12769.032912360002,116.9118649200027,54388.94165136001 2024-06-05,04:23:38.000,157,11093980,-795,0,1717561417,12768.972285570002,116.92596318000142,54388.83684456 2024-06-05,04:23:39.000,157,11094104,-795,0,1717561418,12768.864504609992,116.91891405000206,54388.732037760004 2024-06-05,04:23:40.000,157,11094002,-795,0,1717561419,12768.844295679992,116.93301231000078,54388.72505064001 2024-06-05,04:23:41.000,157,11094049,-795,0,1717561420,12768.857768299997,116.91891405000206,54388.89274152001 2024-06-05,04:23:42.000,157,11094069,-795,0,1717561421,12768.817350439997,116.95415969999885,54388.87876728 2024-06-05,04:23:43.000,157,11094015,-795,0,1717561422,12768.844295679992,116.94006144000014,54388.85780592 2024-06-05,04:23:44.000,157,11094029,-795,0,1717561423,12768.783668889992,116.92596318000142,54388.801908960006 2024-06-05,04:23:45.000,157,11094060,-795,0,1717561424,12768.790405200001,116.94006144000014,54388.78793472 2024-06-05,04:23:46.000,157,11094031,-795,0,1717561425,12768.749987340001,116.95415969999885,54388.91370288001 2024-06-05,04:23:47.000,157,11094040,-795,0,1717561426,12768.790405200001,116.96120882999821,54388.920690000006 2024-06-05,04:23:48.000,157,11094069,-795,0,1717561427,12768.736514719996,116.97530709000421,54388.87178016001 2024-06-05,04:23:49.000,157,11094070,-795,0,1717561428,12768.675887929996,116.97530709000421,54388.850818800005 2024-06-05,04:23:50.000,157,11094085,-795,0,1717561429,12768.675887929996,116.98940535000293,54388.79492184001 2024-06-05,04:23:51.000,157,11094056,-795,0,1717561430,12768.756723649996,116.91891405000206,54388.9556256 2024-06-05,04:23:52.000,157,11093988,-795,0,1717561431,12768.749987340001,116.96825796000485,54388.98357408 2024-06-05,04:23:53.000,157,11094042,-795,0,1717561432,12768.783668889992,116.92596318000142,54388.92767712 2024-06-05,04:23:54.000,157,11093977,-795,0,1717561433,12768.696096859996,116.99645448000228,54388.80889608 2024-06-05,04:23:55.000,157,11094008,-795,0,1717561434,12768.763459959991,116.93301231000078,54388.8158832 2024-06-05,04:23:56.000,157,11094010,-795,0,1717561435,12768.783668889992,116.9471105699995,54388.86479304 2024-06-05,04:23:57.000,157,11094050,-795,0,1717561436,12768.817350439997,116.89776666000398,54388.93466424 2024-06-05,04:23:58.000,157,11094079,-795,0,1717561437,12768.790405200001,116.93301231000078,54388.920690000006 2024-06-05,04:23:59.000,157,11094101,-795,0,1717561438,12768.770196270001,116.84137362000183,54388.8857544 2024-06-05,04:24:00.000,157,11094039,-795,0,1717561439,12768.776932579996,116.88366839999799,54388.87876728 2024-06-05,04:24:01.000,157,11094035,-795,0,1717561440,12768.729778410001,116.85547188000055,54388.752999120006 2024-06-05,04:24:02.000,157,11093985,-795,0,1717561441,12768.797141509996,116.82022623000375,54388.899728640004 2024-06-05,04:24:03.000,157,11094099,-795,0,1717561442,12768.776932579996,116.79202970999904,54388.73902488 2024-06-05,04:24:04.000,157,11094049,-795,0,1717561443,12768.756723649996,116.80612796999776,54388.752999120006 2024-06-05,04:24:05.000,157,11094088,-795,0,1717561444,12768.803877819992,116.75678406000225,54388.76697336 2024-06-05,04:24:06.000,157,11094060,-795,0,1717561445,12768.790405200001,116.77088232000096,54388.77396048001 2024-06-05,04:24:07.000,157,11094033,-795,0,1717561446,12768.817350439997,116.74973493000289,54388.85780592 2024-06-05,04:24:08.000,157,11094059,-795,0,1717561447,12768.783668889992,116.74268580000353,54388.80889608 2024-06-05,04:24:09.000,157,11094080,-795,0,1717561448,12768.763459959991,116.69334189000074,54388.65517944001 2024-06-05,04:24:10.000,157,11094020,-795,0,1717561449,12768.736514719996,116.72858754000481,54388.72505064001 2024-06-05,04:24:11.000,157,11094068,-795,0,1717561450,12768.749987340001,116.73563667000417,54388.780947600004 2024-06-05,04:24:12.000,157,11094029,-795,0,1717561451,12768.68936055,116.74973493000289,54388.72505064001 2024-06-05,04:24:13.000,157,11094078,-795,0,1717561452,12768.702833169991,116.74268580000353,54388.65517944001 2024-06-05,04:24:14.000,157,11094055,-795,0,1717561453,12768.635470069996,116.75678406000225,54388.52941128 2024-06-05,04:24:15.000,157,11094060,-795,0,1717561454,12768.635470069996,116.7638331900016,54388.55735976001 2024-06-05,04:24:16.000,157,11094041,-795,0,1717561455,12768.574843279996,116.84842275000119,54388.613256720004 2024-06-05,04:24:17.000,157,11094069,-795,0,1717561456,12768.48053493999,116.90481579000334,54388.53639840001 2024-06-05,04:24:18.000,157,11094040,-795,0,1717561457,12768.26497302,116.89776666000398,54388.52941128 2024-06-05,04:24:19.000,157,11094033,-795,0,1717561458,12768.143719439999,116.82727536000311,54388.38966888001 2024-06-05,04:24:20.000,157,11093987,-795,0,1717561459,12768.150455749994,116.75678406000225,54388.445565840004 2024-06-05,04:24:21.000,157,11094025,-795,0,1717561460,12768.244764089999,116.70744014999946,54388.55037264 2024-06-05,04:24:22.000,157,11094043,-795,0,1717561461,12768.21781884999,116.74973493000289,54388.62723096001 2024-06-05,04:24:23.000,157,11094031,-795,0,1717561462,12768.27844563999,116.74268580000353,54388.67614080001 2024-06-05,04:24:24.000,157,11094022,-795,0,1717561463,12768.204346229999,116.79202970999904,54388.65517944001 2024-06-05,04:24:25.000,157,11094051,-795,0,1717561464,12768.19760991999,116.77088232000096,54388.64819232 2024-06-05,04:24:26.000,157,11094071,-795,0,1717561465,12768.089828959994,116.82727536000311,54388.564346880004 2024-06-05,04:24:27.000,157,11094011,-795,0,1717561466,12768.231291469994,116.7990788399984,54388.69710216 2024-06-05,04:24:28.000,157,11094037,-795,0,1717561467,12768.231291469994,116.78498057999968,54388.76697336 2024-06-05,04:24:29.000,157,11094072,-795,0,1717561468,12768.19760991999,116.77793145000032,54388.77396048001 2024-06-05,04:24:30.000,157,11094091,-795,0,1717561469,12768.157192059989,116.83432449000247,54388.69710216 2024-06-05,04:24:31.000,157,11094078,-795,0,1717561470,12768.163928369999,116.82022623000375,54388.683127920005 2024-06-05,04:24:32.000,157,11094052,-795,0,1717561471,12768.17740098999,116.82022623000375,54388.82985744 2024-06-05,04:24:33.000,157,11094081,-795,0,1717561472,12768.035938479989,116.85547188000055,54388.31979768001 2024-06-05,04:24:34.000,157,11093958,-795,0,1717561473,12768.184137299999,116.83432449000247,54388.75998624 2024-06-05,04:24:35.000,157,11094010,-795,0,1717561474,12768.19760991999,116.8131771000044,54388.77396048001 2024-06-05,04:24:36.000,157,11094059,-795,0,1717561475,12768.211082539994,116.77793145000032,54388.780947600004 2024-06-05,04:24:37.000,157,11094058,-795,0,1717561476,12768.224555159999,116.79202970999904,54388.66915368 2024-06-05,04:24:38.000,157,11094060,-795,0,1717561477,12768.184137299999,116.7638331900016,54388.6412052 2024-06-05,04:24:39.000,157,11094050,-795,0,1717561478,12768.204346229999,116.77793145000032,54388.72505064001 2024-06-05,04:24:40.000,157,11094050,-795,0,1717561479,12768.244764089999,116.77793145000032,54388.82287032001 2024-06-05,04:24:41.000,157,11094042,-795,0,1717561480,12768.244764089999,116.77088232000096,54388.78793472 2024-06-05,04:24:42.000,157,11094068,-795,0,1717561481,12768.123510509999,116.7638331900016,54388.62024384 2024-06-05,04:24:43.000,157,11094062,-795,0,1717561482,12768.103301579999,116.72858754000481,54388.55735976001 2024-06-05,04:24:44.000,157,11094031,-795,0,1717561483,12768.083092649998,116.72153840999817,54388.613256720004 2024-06-05,04:24:45.000,157,11094066,-795,0,1717561484,12768.170664679994,116.72858754000481,54388.634218080006 2024-06-05,04:24:46.000,157,11094059,-795,0,1717561485,12768.136983129989,116.7003910200001,54388.73902488 2024-06-05,04:24:47.000,157,11094102,-795,0,1717561486,12768.069620029994,116.71448927999882,54388.55735976001 2024-06-05,04:24:48.000,157,11094044,-795,0,1717561487,12768.076356339989,116.71448927999882,54388.64819232 2024-06-05,04:24:49.000,157,11094033,-795,0,1717561488,12768.076356339989,116.71448927999882,54388.54338552 2024-06-05,04:24:50.000,157,11094076,-795,0,1717561489,12768.029202169993,116.70744014999946,54388.62723096001 2024-06-05,04:24:51.000,157,11094049,-795,0,1717561490,12767.988784309993,116.67924363000202,54388.571334 2024-06-05,04:24:52.000,157,11094050,-795,0,1717561491,12767.955102759988,116.69334189000074,54388.571334 2024-06-05,04:24:53.000,157,11094078,-795,0,1717561492,12767.914684900003,116.68629276000138,54388.585308240006 2024-06-05,04:24:54.000,157,11094031,-795,0,1717561493,12767.867530729993,116.72858754000481,54388.43857872001 2024-06-05,04:24:55.000,157,11094057,-795,0,1717561494,12767.833849180002,116.73563667000417,54388.52242416 2024-06-05,04:24:56.000,157,11094057,-795,0,1717561495,12767.827112869993,116.70744014999946,54388.613256720004 2024-06-05,04:24:57.000,157,11094080,-795,0,1717561496,12767.833849180002,116.69334189000074,54388.585308240006 2024-06-05,04:24:58.000,157,11094015,-795,0,1717561497,12767.759749769997,116.74268580000353,54388.571334 2024-06-05,04:24:59.000,157,11094015,-795,0,1717561498,12767.685650359992,116.74973493000289,54388.4315916 2024-06-05,04:25:00.000,157,11094009,-795,0,1717561499,12767.625023569992,116.73563667000417,54388.40364312 2024-06-05,04:25:01.000,157,11094042,-795,0,1717561500,12767.658705119997,116.74973493000289,54388.45954008001 2024-06-05,04:25:02.000,157,11094039,-795,0,1717561501,12767.604814639992,116.74268580000353,54388.48748856001 2024-06-05,04:25:03.000,157,11094065,-795,0,1717561502,12767.651968810002,116.72153840999817,54388.5014628 2024-06-05,04:25:04.000,157,11094038,-795,0,1717561503,12767.591342020001,116.77088232000096,54388.42460448 2024-06-05,04:25:05.000,157,11094015,-795,0,1717561504,12767.537451539996,116.7638331900016,54388.35473328 2024-06-05,04:25:06.000,157,11094025,-795,0,1717561505,12767.47008844,116.78498057999968,54388.2569136 2024-06-05,04:25:07.000,157,11094016,-795,0,1717561506,12767.503769989991,116.75678406000225,54388.31979768001 2024-06-05,04:25:08.000,157,11094041,-795,0,1717561507,12767.584605709992,116.77088232000096,54388.49447568 2024-06-05,04:25:09.000,157,11094058,-795,0,1717561508,12767.530715230001,116.83432449000247,54388.43857872001 2024-06-05,04:25:10.000,157,11094042,-795,0,1717561509,12767.490297370001,116.79202970999904,54388.37569464 2024-06-05,04:25:11.000,157,11094047,-795,0,1717561510,12767.497033679996,116.83432449000247,54388.396656000004 2024-06-05,04:25:12.000,157,11094029,-795,0,1717561511,12767.523978919991,116.80612796999776,54388.49447568 2024-06-05,04:25:13.000,157,11094046,-795,0,1717561512,12767.550924160001,116.82727536000311,54388.59229536 2024-06-05,04:25:14.000,157,11093972,-795,0,1717561513,12767.490297370001,116.84842275000119,54388.55735976001 2024-06-05,04:25:15.000,157,11094030,-795,0,1717561514,12767.476824749996,116.82727536000311,54388.3617204 2024-06-05,04:25:16.000,157,11094060,-795,0,1717561515,12767.517242609996,116.84137362000183,54388.347746160005 2024-06-05,04:25:17.000,157,11094089,-795,0,1717561516,12767.490297370001,116.84137362000183,54388.38268176 2024-06-05,04:25:18.000,157,11094067,-795,0,1717561517,12767.530715230001,116.84842275000119,54388.445565840004 2024-06-05,04:25:19.000,157,11094048,-795,0,1717561518,12767.510506300001,116.87661926999863,54388.45954008001 2024-06-05,04:25:20.000,157,11094091,-795,0,1717561519,12767.490297370001,116.84137362000183,54388.54338552 2024-06-05,04:25:21.000,157,11094060,-795,0,1717561520,12767.456615819996,116.86957013999927,54388.45255296 2024-06-05,04:25:22.000,157,11094052,-795,0,1717561521,12767.537451539996,116.82727536000311,54388.50844992001 2024-06-05,04:25:23.000,157,11094034,-795,0,1717561522,12767.537451539996,116.87661926999863,54388.45255296 2024-06-05,04:25:24.000,157,11094065,-795,0,1717561523,12767.47008844,116.90481579000334,54388.417617360006 2024-06-05,04:25:25.000,157,11094052,-795,0,1717561524,12767.47008844,116.89071753000462,54388.37569464 2024-06-05,04:25:26.000,157,11094080,-795,0,1717561525,12767.463352129991,116.90481579000334,54388.42460448 2024-06-05,04:25:27.000,157,11094009,-795,0,1717561526,12767.422934269991,116.87661926999863,54388.298836320006 2024-06-05,04:25:28.000,157,11094047,-795,0,1717561527,12767.476824749996,116.9118649200027,54388.48748856001 2024-06-05,04:25:29.000,157,11094049,-795,0,1717561528,12767.44987951,116.92596318000142,54388.4315916 2024-06-05,04:25:30.000,157,11094062,-795,0,1717561529,12767.416197959996,116.90481579000334,54388.21499088 2024-06-05,04:25:31.000,157,11093970,-795,0,1717561530,12767.375780099996,116.94006144000014,54388.31281056 2024-06-05,04:25:32.000,157,11094005,-795,0,1717561531,12767.375780099996,116.93301231000078,54388.27088784001 2024-06-05,04:25:33.000,157,11094076,-795,0,1717561532,12767.32862593,116.96825796000485,54388.34075904001 2024-06-05,04:25:34.000,157,11094043,-795,0,1717561533,12767.24779021,116.95415969999885,54388.24293936001 2024-06-05,04:25:35.000,157,11094042,-795,0,1717561534,12767.24105389999,117.00350361000164,54388.27088784001 2024-06-05,04:25:36.000,157,11094019,-795,0,1717561535,12767.274735449995,116.95415969999885,54388.36870752001 2024-06-05,04:25:37.000,157,11093985,-795,0,1717561536,12767.254526519995,116.99645448000228,54388.37569464 2024-06-05,04:25:38.000,157,11094016,-755,0,1717561537,12767.26799914,116.97530709000421,54388.277874960004 2024-06-05,04:25:39.000,157,11094054,-795,0,1717561538,12767.14674556,116.98235622000357,54388.20800376 2024-06-05,04:25:40.000,157,11094042,-795,0,1717561539,12767.12653663,116.99645448000228,54388.249926480006 2024-06-05,04:25:41.000,157,11094039,-795,0,1717561540,12767.14674556,117.010552740001,54388.33377192 2024-06-05,04:25:42.000,157,11094026,-795,0,1717561541,12767.07938245999,116.99645448000228,54388.28486208 2024-06-05,04:25:43.000,157,11094020,-795,0,1717561542,12767.11980031999,116.99645448000228,54388.31979768001 2024-06-05,04:25:44.000,157,11094037,-795,0,1717561543,12767.1063277,116.98940535000293,54388.35473328 2024-06-05,04:25:45.000,157,11094028,-795,0,1717561544,12767.072646149994,117.01760187000036,54388.277874960004 2024-06-05,04:25:46.000,157,11094013,-795,0,1717561545,12767.07938245999,117.00350361000164,54388.31979768001 2024-06-05,04:25:47.000,157,11094001,-795,0,1717561546,12767.025491979999,116.98940535000293,54388.298836320006 2024-06-05,04:25:48.000,157,11094022,-795,0,1717561547,12767.06590984,117.02465099999972,54388.33377192 2024-06-05,04:25:49.000,157,11094015,-795,0,1717561548,12767.08611877,117.02465099999972,54388.228965120004 2024-06-05,04:25:50.000,157,11094078,-795,0,1717561549,12767.07938245999,117.0457983899978,54388.249926480006 2024-06-05,04:25:51.000,157,11094047,-795,0,1717561550,12767.14674556,117.010552740001,54388.43857872001 2024-06-05,04:25:52.000,157,11094086,-795,0,1717561551,12767.11980031999,117.01760187000036,54388.40364312 2024-06-05,04:25:53.000,157,11094052,-795,0,1717561552,12767.173690799995,117.03170012999908,54388.36870752001 2024-06-05,04:25:54.000,157,11094049,-795,0,1717561553,12767.07938245999,117.02465099999972,54388.22197800001 2024-06-05,04:25:55.000,157,11094029,-795,0,1717561554,12767.12653663,117.0457983899978,54388.27088784001 2024-06-05,04:25:56.000,157,11094062,-795,0,1717561555,12767.06590984,117.03874925999844,54388.27088784001 2024-06-05,04:25:57.000,157,11094058,-795,0,1717561556,12767.072646149994,117.03170012999908,54388.27088784001 2024-06-05,04:25:58.000,157,11094057,-795,0,1717561557,12767.025491979999,117.0457983899978,54388.082235600006 2024-06-05,04:25:59.000,157,11094042,-795,0,1717561558,12767.052437219994,117.06694578000315,54388.131145440006 2024-06-05,04:26:00.000,157,11094029,-795,0,1717561559,12767.214108659995,117.0457983899978,54388.31979768001 2024-06-05,04:26:01.000,157,11094028,-795,0,1717561560,12767.18716342,117.03874925999844,54388.33377192 2024-06-05,04:26:02.000,157,11094016,-795,0,1717561561,12767.18716342,117.0457983899978,54388.28486208 2024-06-05,04:26:03.000,157,11094062,-795,0,1717561562,12767.193899729995,117.03874925999844,54388.26390072 2024-06-05,04:26:04.000,157,11094054,-795,0,1717561563,12767.153481869995,117.10219142999995,54388.22197800001 2024-06-05,04:26:05.000,157,11094094,-795,0,1717561564,12767.173690799995,117.07399491000251,54388.19402952 2024-06-05,04:26:06.000,157,11094024,-795,0,1717561565,12767.193899729995,117.14448621000338,54388.298836320006 2024-06-05,04:26:07.000,157,11094046,-795,0,1717561566,12767.133272939995,117.20087924999825,54388.249926480006 2024-06-05,04:26:08.000,157,11094076,-795,0,1717561567,12767.16695449,117.19383011999889,54388.29184920001 2024-06-05,04:26:09.000,157,11094044,-795,0,1717561568,12767.09959138999,117.2220266400036,54388.20101664001 2024-06-05,04:26:10.000,157,11094030,-795,0,1717561569,12767.09959138999,117.23612490000232,54388.22197800001 2024-06-05,04:26:11.000,157,11094007,-795,0,1717561570,12767.1063277,117.26432141999976,54388.17306816001 2024-06-05,04:26:12.000,157,11094038,-795,0,1717561571,12767.07938245999,117.28546880999784,54388.15909392 2024-06-05,04:26:13.000,157,11094070,-795,0,1717561572,12767.025491979999,117.28546880999784,54388.16608104 2024-06-05,04:26:14.000,157,11094040,-795,0,1717561573,12766.99854673999,117.27137054999912,54388.12415832001 2024-06-05,04:26:15.000,157,11094045,-795,0,1717561574,12766.877293159989,117.29251794000447,54388.23595224 2024-06-05,04:26:16.000,157,11094041,-795,0,1717561575,12766.931183639994,117.28546880999784,54388.29184920001 2024-06-05,04:26:17.000,157,11094001,-795,0,1717561576,12766.897502089989,117.2572722900004,54388.20800376 2024-06-05,04:26:18.000,157,11093977,-795,0,1717561577,12766.870556849994,117.29251794000447,54388.16608104 2024-06-05,04:26:19.000,157,11094095,-795,0,1717561578,12766.769512199993,117.26432141999976,54388.082235600006 2024-06-05,04:26:20.000,157,11093951,-795,0,1717561579,12766.735830649988,117.26432141999976,54388.13813256 2024-06-05,04:26:21.000,157,11094049,-795,0,1717561580,12766.749303269993,117.23612490000232,54388.13813256 2024-06-05,04:26:22.000,157,11094026,-795,0,1717561581,12766.688676479993,117.23612490000232,54388.09620984 2024-06-05,04:26:23.000,157,11094038,-795,0,1717561582,12766.621313379997,117.2220266400036,54388.1171712 2024-06-05,04:26:24.000,157,11094042,-795,0,1717561583,12766.661731239998,117.21497751000425,54388.131145440006 2024-06-05,04:26:25.000,157,11094007,-795,0,1717561584,12766.587631829992,117.20792838000489,54388.082235600006 2024-06-05,04:26:26.000,157,11093982,-795,0,1717561585,12766.587631829992,117.1585844700021,54388.12415832001 2024-06-05,04:26:27.000,157,11094002,-795,0,1717561586,12766.580895519997,117.1585844700021,54388.10319696001 2024-06-05,04:26:28.000,157,11094013,-795,0,1717561587,12766.439433009997,117.09514230000059,54387.88659624001 2024-06-05,04:26:29.000,157,11094065,-795,0,1717561588,12766.540477659997,117.15153534000274,54388.01935152 2024-06-05,04:26:30.000,157,11094065,-795,0,1717561589,12766.574159210002,117.13038795000466,54388.110184080004 2024-06-05,04:26:31.000,157,11094082,-795,0,1717561590,12766.567422899992,117.17268273000082,54388.14511968 2024-06-05,04:26:32.000,157,11094022,-795,0,1717561591,12766.614577070002,117.14448621000338,54388.20800376 2024-06-05,04:26:33.000,157,11094051,-795,0,1717561592,12766.654994930002,117.14448621000338,54388.23595224 2024-06-05,04:26:34.000,157,11094108,-795,0,1717561593,12766.648258619993,117.1585844700021,54388.1870424 2024-06-05,04:26:35.000,157,11094057,-795,0,1717561594,12766.614577070002,117.1585844700021,54388.06826136 2024-06-05,04:26:36.000,157,11094006,-795,0,1717561595,12766.614577070002,117.16563360000146,54387.99140304 2024-06-05,04:26:37.000,157,11094082,-795,0,1717561596,12766.641522309998,117.16563360000146,54388.082235600006 2024-06-05,04:26:38.000,157,11094094,-795,0,1717561597,12766.654994930002,117.21497751000425,54388.13813256 2024-06-05,04:26:39.000,157,11094044,-795,0,1717561598,12766.654994930002,117.23612490000232,54388.1171712 2024-06-05,04:26:40.000,157,11094039,-795,0,1717561599,12766.634786000002,117.23612490000232,54388.14511968 2024-06-05,04:26:41.000,157,11094048,-795,0,1717561600,12766.722358029998,117.20792838000489,54388.24293936001 2024-06-05,04:26:42.000,157,11094020,-795,0,1717561601,12766.756039579988,117.23612490000232,54388.15909392 2024-06-05,04:26:43.000,157,11094024,-795,0,1717561602,12766.762775889998,117.24317403000168,54388.16608104 2024-06-05,04:26:44.000,157,11094075,-795,0,1717561603,12766.648258619993,117.21497751000425,54387.88659624001 2024-06-05,04:26:45.000,157,11094071,-795,0,1717561604,12766.681940169998,117.2572722900004,54388.10319696001 2024-06-05,04:26:46.000,157,11094038,-795,0,1717561605,12766.708885409993,117.27841967999848,54388.14511968 2024-06-05,04:26:47.000,157,11094092,-795,0,1717561606,12766.769512199993,117.27137054999912,54388.2569136 2024-06-05,04:26:48.000,157,11094067,-635,0,1717561607,12766.789721129993,117.2572722900004,54388.16608104 2024-06-05,04:26:49.000,157,11094030,-795,0,1717561608,12766.762775889998,117.30661620000319,54388.13813256 2024-06-05,04:26:50.000,157,11093995,-795,0,1717561609,12766.722358029998,117.26432141999976,54388.15210680001 2024-06-05,04:26:51.000,157,11093954,-795,0,1717561610,12766.695412790003,117.27841967999848,54388.03332576001 2024-06-05,04:26:52.000,157,11094026,-795,0,1717561611,12766.695412790003,117.28546880999784,54388.082235600006 2024-06-05,04:26:53.000,157,11094086,-795,0,1717561612,12766.574159210002,117.27137054999912,54387.942493200004 2024-06-05,04:26:54.000,157,11094063,-795,0,1717561613,12766.574159210002,117.25022316000104,54388.03332576001 2024-06-05,04:26:55.000,157,11094060,-795,0,1717561614,12766.641522309998,117.29956707000383,54388.131145440006 2024-06-05,04:26:56.000,157,11094023,-795,0,1717561615,12766.634786000002,117.28546880999784,54388.1171712 2024-06-05,04:26:57.000,157,11093983,-795,0,1717561616,12766.547213969992,117.32071446000191,54388.20101664001 2024-06-05,04:26:58.000,157,11094017,-795,0,1717561617,12766.419224079997,117.32071446000191,54388.01935152 2024-06-05,04:26:59.000,157,11094005,-795,0,1717561618,12766.405751459992,117.32071446000191,54388.06826136 2024-06-05,04:27:00.000,157,11094002,-795,0,1717561619,12766.385542529992,117.30661620000319,54387.98441592001 2024-06-05,04:27:01.000,157,11094059,-795,0,1717561620,12766.399015149997,117.30661620000319,54387.963454560006 2024-06-05,04:27:02.000,157,11094025,-795,0,1717561621,12766.264288949991,117.31366533000255,54387.75384096 2024-06-05,04:27:03.000,157,11094039,-795,0,1717561622,12766.338388359996,117.32776359000127,54388.00537728001 2024-06-05,04:27:04.000,157,11094054,-795,0,1717561623,12766.297970499996,117.34186184999999,54387.90755760001 2024-06-05,04:27:05.000,157,11094049,-795,0,1717561624,12766.21039847,117.3700583700047,54387.844673520005 2024-06-05,04:27:06.000,157,11093963,-795,0,1717561625,12766.237343709996,117.37710750000406,54387.86563488001 2024-06-05,04:27:07.000,157,11094066,-795,0,1717561626,12766.21039847,117.3700583700047,54387.893583360004 2024-06-05,04:27:08.000,157,11094018,-795,0,1717561627,12766.14303536999,117.39825489000214,54387.7328796 2024-06-05,04:27:09.000,157,11094055,-795,0,1717561628,12766.04872703,117.39825489000214,54387.65602128 2024-06-05,04:27:10.000,157,11094022,-795,0,1717561629,12766.14303536999,117.37710750000406,54387.76082808 2024-06-05,04:27:11.000,157,11094021,-795,0,1717561630,12766.16324429999,117.41235315000085,54387.82371216 2024-06-05,04:27:12.000,157,11094057,-795,0,1717561631,12766.08240857999,117.43350053999893,54387.73986672001 2024-06-05,04:27:13.000,157,11094022,-795,0,1717561632,12766.19018954,117.42645140999957,54387.963454560006 2024-06-05,04:27:14.000,157,11094005,-795,0,1717561633,12766.16324429999,117.44054966999829,54387.872622 2024-06-05,04:27:15.000,157,11094073,-795,0,1717561634,12766.16324429999,117.46169706000364,54387.78178944 2024-06-05,04:27:16.000,157,11094004,-795,0,1717561635,12766.10935382,117.47579532000236,54387.80973792 2024-06-05,04:27:17.000,157,11094065,-795,0,1717561636,12766.18345322999,117.51809009999852,54387.795763680006 2024-06-05,04:27:18.000,157,11094027,-795,0,1717561637,12766.16324429999,117.51104096999916,54387.73986672001 2024-06-05,04:27:19.000,157,11094060,-795,0,1717561638,12766.19018954,117.53923749000387,54387.78178944 2024-06-05,04:27:20.000,157,11094026,-795,0,1717561639,12766.277761569996,117.53218836000451,54387.85864776 2024-06-05,04:27:21.000,157,11093999,-795,0,1717561640,12766.318179429996,117.53923749000387,54387.9774288 2024-06-05,04:27:22.000,157,11094007,-795,0,1717561641,12766.338388359996,117.55333575000259,54387.942493200004 2024-06-05,04:27:23.000,157,11094043,-795,0,1717561642,12766.304706809991,117.51104096999916,54387.92153184 2024-06-05,04:27:24.000,157,11094019,-795,0,1717561643,12766.318179429996,117.52513922999788,54387.88659624001 2024-06-05,04:27:25.000,157,11094007,-795,0,1717561644,12766.351860980001,117.53218836000451,54387.85166064 2024-06-05,04:27:26.000,157,11094037,-795,0,1717561645,12766.419224079997,117.53218836000451,54388.00537728001 2024-06-05,04:27:27.000,157,11094045,-795,0,1717561646,12766.405751459992,117.53923749000387,54388.00537728001 2024-06-05,04:27:28.000,157,11094080,-795,0,1717561647,12766.439433009997,117.53923749000387,54387.94948032 2024-06-05,04:27:29.000,157,11094100,-795,0,1717561648,12766.311443120001,117.53218836000451,54387.70493112 2024-06-05,04:27:30.000,157,11093994,-795,0,1717561649,12766.392278840001,117.5039918399998,54387.93550608001 2024-06-05,04:27:31.000,157,11094039,-795,0,1717561650,12766.405751459992,117.51809009999852,54387.95646744001 2024-06-05,04:27:32.000,157,11094065,-795,0,1717561651,12766.345124669991,117.51809009999852,54387.95646744001 2024-06-05,04:27:33.000,157,11094019,-795,0,1717561652,12766.378806219996,117.51809009999852,54387.94948032 2024-06-05,04:27:34.000,157,11094028,-795,0,1717561653,12766.338388359996,117.55333575000259,54387.83768640001 2024-06-05,04:27:35.000,157,11094072,-795,0,1717561654,12766.318179429996,117.53923749000387,54387.90057048 2024-06-05,04:27:36.000,157,11094050,-795,0,1717561655,12766.311443120001,117.51104096999916,54387.98441592001 2024-06-05,04:27:37.000,157,11094060,-795,0,1717561656,12766.351860980001,117.53923749000387,54387.99839016 2024-06-05,04:27:38.000,157,11093999,-795,0,1717561657,12766.284497879991,117.53218836000451,54387.92153184 2024-06-05,04:27:39.000,157,11094074,-795,0,1717561658,12766.223871089991,117.54628662000323,54387.7328796 2024-06-05,04:27:40.000,157,11094055,-795,0,1717561659,12766.14977168,117.53923749000387,54387.69794400001 2024-06-05,04:27:41.000,157,11093993,-795,0,1717561660,12766.18345322999,117.56038488000195,54387.69794400001 2024-06-05,04:27:42.000,157,11094065,-795,0,1717561661,12766.16998061,117.5674340100013,54387.795763680006 2024-06-05,04:28:03.000,157,11094048,-795,0,1717561682,12766.277761569996,117.78595704000327,54387.914544720006 2024-06-05,04:28:04.000,157,11094052,-795,0,1717561683,12766.196925849996,117.78595704000327,54387.75384096 2024-06-05,04:28:05.000,157,11094010,-795,0,1717561684,12766.2306074,117.76480964999791,54387.83069928 2024-06-05,04:28:06.000,157,11094069,-795,0,1717561685,12766.291234190001,117.82825181999942,54387.9774288 2024-06-05,04:28:07.000,157,11094051,-795,0,1717561686,12766.345124669991,117.79300617000263,54388.00537728001 2024-06-05,04:28:08.000,157,11094057,-795,0,1717561687,12766.318179429996,117.83530094999878,54387.97044168 2024-06-05,04:28:09.000,157,11094076,-795,0,1717561688,12766.297970499996,117.8141535600007,54387.893583360004 2024-06-05,04:28:10.000,157,11094022,-795,0,1717561689,12766.257552639996,117.83530094999878,54387.844673520005 2024-06-05,04:28:11.000,157,11093970,-795,0,1717561690,12766.311443120001,117.80005530000199,54387.92851896 2024-06-05,04:28:12.000,157,11094043,-795,0,1717561691,12766.304706809991,117.82825181999942,54387.88659624001 2024-06-05,04:28:13.000,157,11093994,-795,0,1717561692,12766.324915739991,117.80710443000135,54387.88659624001 2024-06-05,04:28:14.000,157,11094020,-795,0,1717561693,12766.244080019991,117.84235007999814,54387.83069928 2024-06-05,04:28:15.000,157,11094050,-795,0,1717561694,12766.291234190001,117.83530094999878,54387.94948032 2024-06-05,04:28:16.000,157,11094053,-795,0,1717561695,12766.297970499996,117.83530094999878,54388.00537728001 2024-06-05,04:28:17.000,157,11094015,-795,0,1717561696,12766.284497879991,117.8141535600007,54388.01935152 2024-06-05,04:28:18.000,157,11094021,-795,0,1717561697,12766.237343709996,117.84939921000478,54387.98441592001 2024-06-05,04:28:19.000,157,11093985,-795,0,1717561698,12766.16998061,117.82120269000006,54387.81672504001 2024-06-05,04:28:20.000,157,11093971,-795,0,1717561699,12766.14977168,117.82120269000006,54387.85864776 2024-06-05,04:28:21.000,157,11094058,-795,0,1717561700,12766.16324429999,117.83530094999878,54387.872622 2024-06-05,04:28:22.000,157,11094062,-795,0,1717561701,12766.136299059996,117.85644834000414,54387.9774288 2024-06-05,04:28:23.000,157,11094028,-795,0,1717561702,12766.16324429999,117.83530094999878,54387.94948032 2024-06-05,04:28:24.000,157,11094076,-795,0,1717561703,12766.08240857999,117.83530094999878,54387.78178944 2024-06-05,04:28:25.000,157,11094048,-795,0,1717561704,12766.095881199995,117.80005530000199,54387.85166064 2024-06-05,04:28:26.000,157,11094070,-795,0,1717561705,12766.14977168,117.84235007999814,54387.95646744001 2024-06-05,04:28:27.000,157,11094050,-795,0,1717561706,12766.10935382,117.8141535600007,54387.92153184 2024-06-05,04:28:28.000,157,11094049,-795,0,1717561707,12766.08914489,117.85644834000414,54387.90057048 2024-06-05,04:28:29.000,157,11094025,-795,0,1717561708,12766.02178178999,117.83530094999878,54387.844673520005 2024-06-05,04:28:30.000,157,11094012,-795,0,1717561709,12765.934209759995,117.80710443000135,54387.579162960006 2024-06-05,04:28:31.000,157,11094011,-795,0,1717561710,12766.04872703,117.8634974700035,54387.90057048 2024-06-05,04:28:32.000,157,11094019,-795,0,1717561711,12766.156507989996,117.84235007999814,54387.9774288 2024-06-05,04:28:33.000,157,11094090,-795,0,1717561712,12766.16324429999,117.8634974700035,54388.01935152 2024-06-05,04:28:34.000,157,11094010,-795,0,1717561713,12766.08914489,117.82825181999942,54387.86563488001 2024-06-05,04:28:35.000,157,11094026,-795,0,1717561714,12766.12282643999,117.80005530000199,54387.92153184 2024-06-05,04:28:36.000,157,11094070,-795,0,1717561715,12766.116090129995,117.82825181999942,54387.99839016 2024-06-05,04:28:37.000,157,11094085,-795,0,1717561716,12766.12956275,117.82120269000006,54387.94948032 2024-06-05,04:28:38.000,157,11094022,-795,0,1717561717,12766.08240857999,117.88464486000157,54387.86563488001 2024-06-05,04:28:39.000,157,11094042,-795,0,1717561718,12766.14303536999,117.87054660000285,54387.90755760001 2024-06-05,04:28:40.000,157,11094049,-795,0,1717561719,12766.176716919996,117.90579224999965,54387.99140304 2024-06-05,04:28:41.000,157,11094020,-795,0,1717561720,12766.176716919996,117.90579224999965,54387.99140304 2024-06-05,04:28:42.000,157,11094017,-795,0,1717561721,12766.217134779996,117.90579224999965,54387.94948032 2024-06-05,04:28:43.000,157,11094022,-795,0,1717561722,12766.19018954,117.87054660000285,54387.92153184 2024-06-05,04:28:44.000,157,11094028,-795,0,1717561723,12766.18345322999,117.89874312000029,54387.90755760001 2024-06-05,04:28:45.000,157,11094073,-795,0,1717561724,12766.203662159991,117.91284137999901,54387.893583360004 2024-06-05,04:28:46.000,157,11094070,-795,0,1717561725,12766.223871089991,117.91989050999837,54387.97044168 2024-06-05,04:28:47.000,157,11094062,-795,0,1717561726,12766.2306074,117.91284137999901,54388.01935152 2024-06-05,04:28:48.000,157,11094061,-795,0,1717561727,12766.19018954,117.94808703000308,54387.86563488001 2024-06-05,04:28:49.000,157,11094052,-795,0,1717561728,12766.18345322999,117.97628355000052,54387.90755760001 2024-06-05,04:28:50.000,157,11094041,-795,0,1717561729,12766.18345322999,117.94808703000308,54388.061274240004 2024-06-05,04:28:51.000,157,11094094,-795,0,1717561730,12766.16998061,117.97628355000052,54388.01935152 2024-06-05,04:28:52.000,157,11094059,-795,0,1717561731,12766.156507989996,117.94808703000308,54388.0473 2024-06-05,04:28:53.000,157,11094065,-795,0,1717561732,12766.12282643999,117.95513616000244,54387.97044168 2024-06-05,04:28:54.000,157,11094043,-795,0,1717561733,12766.00830917,118.01857833000395,54387.8027508 2024-06-05,04:28:55.000,157,11094045,-795,0,1717561734,12766.04199071999,118.00448006999795,54387.844673520005 2024-06-05,04:28:56.000,157,11094024,-795,0,1717561735,12766.075672269995,117.97628355000052,54387.872622 2024-06-05,04:28:57.000,157,11094026,-795,0,1717561736,12765.94094606999,117.95513616000244,54387.746853840006 2024-06-05,04:28:58.000,157,11094011,-795,0,1717561737,12765.98136392999,117.92693963999773,54387.844673520005 2024-06-05,04:28:59.000,157,11094040,-795,0,1717561738,12765.954418689995,117.88464486000157,54387.83768640001 2024-06-05,04:29:00.000,157,11094069,-795,0,1717561739,12765.934209759995,117.8634974700035,54387.872622 2024-06-05,04:29:01.000,157,11094045,-795,0,1717561740,12765.90052820999,117.83530094999878,54387.8027508 2024-06-05,04:29:02.000,157,11094051,-795,0,1717561741,12765.92747345,117.87054660000285,54387.914544720006 2024-06-05,04:29:03.000,157,11094035,-795,0,1717561742,12765.96115499999,117.8634974700035,54387.99140304 2024-06-05,04:29:04.000,157,11094085,-795,0,1717561743,12765.974627619995,117.88464486000157,54387.94948032 2024-06-05,04:29:05.000,157,11094059,-795,0,1717561744,12765.92747345,117.87054660000285,54387.90057048 2024-06-05,04:29:06.000,157,11094053,-795,0,1717561745,12765.96789131,117.85644834000414,54387.95646744001 2024-06-05,04:29:07.000,157,11094022,-795,0,1717561746,12765.94094606999,117.85644834000414,54387.83069928 2024-06-05,04:29:08.000,157,11094008,-795,0,1717561747,12765.90052820999,117.87054660000285,54387.80973792 2024-06-05,04:29:09.000,157,11094042,-795,0,1717561748,12765.94094606999,117.82825181999942,54387.93550608001 2024-06-05,04:29:10.000,157,11094056,-795,0,1717561749,12765.90052820999,117.85644834000414,54387.90755760001 2024-06-05,04:29:11.000,157,11094018,-795,0,1717561750,12765.914000829995,117.85644834000414,54387.88659624001 2024-06-05,04:29:12.000,157,11094058,-715,0,1717561751,12765.96789131,117.90579224999965,54388.00537728001 2024-06-05,04:29:13.000,157,11094027,-795,0,1717561752,12766.00830917,117.87054660000285,54388.012364400005 2024-06-05,04:29:14.000,157,11093990,-795,0,1717561753,12765.98810024,117.84939921000478,54388.05428712001 2024-06-05,04:29:15.000,157,11094092,-795,0,1717561754,12765.94768238,117.85644834000414,54387.86563488001 2024-06-05,04:29:16.000,157,11094064,-795,0,1717561755,12765.92747345,117.87054660000285,54387.88659624001 2024-06-05,04:29:17.000,157,11094042,-795,0,1717561756,12766.015045479995,117.87759573000221,54388.012364400005 2024-06-05,04:29:18.000,157,11094040,-795,0,1717561757,12765.98136392999,117.8634974700035,54388.03332576001 2024-06-05,04:29:19.000,157,11094031,-795,0,1717561758,12765.96789131,117.89169399000093,54387.88659624001 2024-06-05,04:29:20.000,157,11094039,-795,0,1717561759,12765.974627619995,117.91284137999901,54387.893583360004 2024-06-05,04:29:21.000,157,11094051,-795,0,1717561760,12766.035254409995,117.94103790000372,54388.08922272 2024-06-05,04:29:22.000,157,11094057,-795,0,1717561761,12765.994836549995,117.89874312000029,54388.061274240004 2024-06-05,04:29:23.000,157,11094007,-795,0,1717561762,12766.00157285999,117.92693963999773,54387.98441592001 2024-06-05,04:29:24.000,157,11094065,-795,0,1717561763,12765.914000829995,117.92693963999773,54387.88659624001 2024-06-05,04:29:25.000,157,11094039,-795,0,1717561764,12765.994836549995,117.91284137999901,54387.90057048 2024-06-05,04:29:26.000,157,11094085,-795,0,1717561765,12765.994836549995,117.90579224999965,54388.08922272 2024-06-05,04:29:27.000,157,11094046,-795,0,1717561766,12765.96115499999,117.91284137999901,54388.09620984 2024-06-05,04:29:28.000,157,11094062,-795,0,1717561767,12765.92747345,117.89874312000029,54388.082235600006 2024-06-05,04:29:29.000,157,11094090,-795,0,1717561768,12765.90726452,117.8634974700035,54387.93550608001 2024-06-05,04:29:30.000,157,11094039,-795,0,1717561769,12765.94768238,117.91284137999901,54388.06826136 2024-06-05,04:29:31.000,157,11094083,-795,0,1717561770,12765.94768238,117.84939921000478,54387.83069928 2024-06-05,04:29:32.000,157,11094063,-795,0,1717561771,12765.90726452,117.84235007999814,54387.85166064 2024-06-05,04:29:33.000,157,11094058,-795,0,1717561772,12765.92073713999,117.89169399000093,54387.97044168 2024-06-05,04:29:34.000,157,11094034,-795,0,1717561773,12765.873582969994,117.87054660000285,54387.90057048 2024-06-05,04:29:35.000,157,11094053,-795,0,1717561774,12765.92073713999,117.88464486000157,54387.85864776 2024-06-05,04:29:36.000,157,11094022,-795,0,1717561775,12765.934209759995,117.83530094999878,54387.99839016 2024-06-05,04:29:37.000,157,11094024,-795,0,1717561776,12765.96115499999,117.87759573000221,54388.06826136 2024-06-05,04:29:38.000,157,11094023,-795,0,1717561777,12765.92073713999,117.84235007999814,54388.00537728001 2024-06-05,04:29:39.000,157,11094067,-795,0,1717561778,12765.833165109994,117.87759573000221,54387.844673520005 2024-06-05,04:29:40.000,157,11094072,-795,0,1717561779,12765.83990141999,117.85644834000414,54387.914544720006 2024-06-05,04:29:41.000,157,11094008,-795,0,1717561780,12765.90726452,117.87759573000221,54387.94948032 2024-06-05,04:29:42.000,157,11094063,-795,0,1717561781,12765.90052820999,117.89169399000093,54388.012364400005 2024-06-05,04:29:43.000,157,11094009,-795,0,1717561782,12765.914000829995,117.88464486000157,54388.03332576001 2024-06-05,04:29:44.000,157,11094030,-795,0,1717561783,12765.914000829995,117.89874312000029,54388.00537728001 2024-06-05,04:29:45.000,157,11094025,-795,0,1717561784,12765.90052820999,117.88464486000157,54387.963454560006 2024-06-05,04:29:46.000,157,11094002,-795,0,1717561785,12765.88031927999,117.84939921000478,54387.99140304 2024-06-05,04:29:47.000,157,11094018,-795,0,1717561786,12765.94768238,117.89169399000093,54387.97044168 2024-06-05,04:29:48.000,157,11094045,-795,0,1717561787,12765.90052820999,117.84939921000478,54388.03332576001 2024-06-05,04:29:49.000,157,11094005,-795,0,1717561788,12765.90726452,117.88464486000157,54387.87960912 2024-06-05,04:29:50.000,157,11094040,-755,0,1717561789,12765.84663773,117.89874312000029,54387.795763680006 2024-06-05,04:29:51.000,157,11094020,-795,0,1717561790,12765.994836549995,117.92693963999773,54388.09620984 2024-06-05,04:29:52.000,157,11094005,-795,0,1717561791,12766.04872703,117.84939921000478,54388.06826136 2024-06-05,04:29:53.000,157,11094017,-795,0,1717561792,12766.015045479995,117.85644834000414,54388.00537728001 2024-06-05,04:29:54.000,157,11094027,-795,0,1717561793,12766.04199071999,117.88464486000157,54388.00537728001 2024-06-05,04:29:55.000,157,11094008,-795,0,1717561794,12766.035254409995,117.85644834000414,54387.942493200004 2024-06-05,04:29:56.000,157,11094042,-795,0,1717561795,12766.06219964999,117.84235007999814,54387.85864776 2024-06-05,04:29:57.000,157,11094026,-795,0,1717561796,12766.095881199995,117.83530094999878,54387.99839016 2024-06-05,04:29:58.000,157,11094042,-795,0,1717561797,12766.095881199995,117.83530094999878,54388.06826136 2024-06-05,04:29:59.000,157,11094079,-795,0,1717561798,12766.06219964999,117.84939921000478,54388.03332576001 2024-06-05,04:30:00.000,157,11094017,-795,0,1717561799,12766.06219964999,117.82120269000006,54387.9774288 2024-06-05,04:30:01.000,157,11094002,-795,0,1717561800,12766.136299059996,117.79300617000263,54388.02633864 2024-06-05,04:30:02.000,157,11094040,-795,0,1717561801,12766.136299059996,117.77890791000391,54388.01935152 2024-06-05,04:30:03.000,157,11094060,-795,0,1717561802,12766.10261750999,117.80710443000135,54388.03332576001 2024-06-05,04:30:04.000,157,11094078,-795,0,1717561803,12766.095881199995,117.80710443000135,54387.98441592001 2024-06-05,04:30:05.000,157,11094050,-795,0,1717561804,12766.08914489,117.80005530000199,54387.95646744001 2024-06-05,04:30:06.000,157,11094045,-795,0,1717561805,12766.12282643999,117.82825181999942,54388.04031288 2024-06-05,04:30:07.000,157,11094070,-795,0,1717561806,12766.095881199995,117.77890791000391,54388.1171712 2024-06-05,04:30:08.000,157,11094042,-795,0,1717561807,12766.095881199995,117.76480964999791,54388.07524848001 2024-06-05,04:30:09.000,157,11094081,-795,0,1717561808,12766.055463339995,117.7507113899992,54388.01935152 2024-06-05,04:30:10.000,157,11094035,-795,0,1717561809,12766.116090129995,117.7507113899992,54388.09620984 2024-06-05,04:30:11.000,157,11094090,-795,0,1717561810,12766.06893596,117.76480964999791,54388.08922272 2024-06-05,04:30:12.000,157,11094094,-795,0,1717561811,12766.06893596,117.77185878000455,54388.10319696001 2024-06-05,04:30:13.000,157,11094041,-795,0,1717561812,12766.02178178999,117.76480964999791,54388.1171712 2024-06-05,04:30:14.000,157,11094078,-795,0,1717561813,12766.02178178999,117.77890791000391,54388.03332576001 2024-06-05,04:30:15.000,157,11094049,-795,0,1717561814,12766.015045479995,117.79300617000263,54388.05428712001 2024-06-05,04:30:16.000,157,11094061,-795,0,1717561815,12766.035254409995,117.76480964999791,54388.06826136 2024-06-05,04:30:17.000,157,11094036,-795,0,1717561816,12765.974627619995,117.80005530000199,54388.00537728001 2024-06-05,04:30:18.000,157,11094033,-795,0,1717561817,12765.98136392999,117.75776051999856,54387.97044168 2024-06-05,04:30:19.000,157,11094035,-795,0,1717561818,12765.92073713999,117.76480964999791,54387.80973792 2024-06-05,04:30:20.000,157,11094043,-795,0,1717561819,12765.934209759995,117.77890791000391,54387.86563488001 2024-06-05,04:30:21.000,157,11094060,-795,0,1717561820,12765.90052820999,117.8141535600007,54387.99839016 2024-06-05,04:30:22.000,157,11094032,-795,0,1717561821,12766.00157285999,117.84939921000478,54387.95646744001 2024-06-05,04:30:23.000,157,11094097,-795,0,1717561822,12765.994836549995,117.82825181999942,54388.07524848001 2024-06-05,04:30:24.000,157,11094031,-795,0,1717561823,12766.02178178999,117.82825181999942,54388.0473 2024-06-05,04:30:25.000,157,11094046,-795,0,1717561824,12765.994836549995,117.84939921000478,54387.90755760001 2024-06-05,04:30:26.000,157,11093991,-795,0,1717561825,12766.04199071999,117.88464486000157,54387.99839016 2024-06-05,04:30:27.000,157,11094040,-795,0,1717561826,12766.0285181,117.85644834000414,54388.00537728001 2024-06-05,04:30:28.000,157,11094055,-795,0,1717561827,12766.02178178999,117.89874312000029,54387.97044168 2024-06-05,04:30:29.000,157,11094061,-795,0,1717561828,12765.96789131,117.88464486000157,54387.81672504001 2024-06-05,04:30:30.000,157,11094102,-795,0,1717561829,12765.94094606999,117.89874312000029,54387.83768640001 2024-06-05,04:30:31.000,157,11093986,-795,0,1717561830,12766.035254409995,117.89169399000093,54387.99140304 2024-06-05,04:30:32.000,157,11094022,-795,0,1717561831,12766.06219964999,117.91989050999837,54387.914544720006 2024-06-05,04:30:33.000,157,11093983,-795,0,1717561832,12765.98136392999,117.91989050999837,54387.893583360004 2024-06-05,04:30:34.000,157,11094088,-795,0,1717561833,12766.10935382,117.88464486000157,54387.85864776 2024-06-05,04:30:35.000,157,11093998,-795,0,1717561834,12766.12282643999,117.88464486000157,54387.87960912 2024-06-05,04:30:36.000,157,11094065,-795,0,1717561835,12766.196925849996,117.87759573000221,54388.02633864 2024-06-05,04:30:37.000,157,11094078,-795,0,1717561836,12766.21039847,117.87054660000285,54388.00537728001 2024-06-05,04:30:38.000,157,11094042,-795,0,1717561837,12766.19018954,117.85644834000414,54387.95646744001 2024-06-05,04:30:39.000,157,11094061,-795,0,1717561838,12766.176716919996,117.87759573000221,54387.99839016 2024-06-05,04:30:40.000,157,11094061,-795,0,1717561839,12766.311443120001,117.83530094999878,54388.20800376 2024-06-05,04:30:41.000,157,11094007,-795,0,1717561840,12766.365333599992,117.82825181999942,54388.17306816001 2024-06-05,04:30:42.000,157,11093994,-795,0,1717561841,12766.324915739991,117.80005530000199,54388.082235600006 2024-06-05,04:30:43.000,157,11094031,-795,0,1717561842,12766.311443120001,117.80005530000199,54388.04031288 2024-06-05,04:30:44.000,157,11094047,-795,0,1717561843,12766.297970499996,117.80005530000199,54388.08922272 2024-06-05,04:30:45.000,157,11094051,-795,0,1717561844,12766.324915739991,117.75776051999856,54388.04031288 2024-06-05,04:30:46.000,157,11094021,-795,0,1717561845,12766.372069910001,117.77890791000391,54388.06826136 2024-06-05,04:30:47.000,157,11094050,-795,0,1717561846,12766.412487770001,117.75776051999856,54388.20101664001 2024-06-05,04:30:48.000,157,11094045,-795,0,1717561847,12766.479850869997,117.76480964999791,54388.22197800001 2024-06-05,04:30:49.000,157,11094041,-795,0,1717561848,12766.439433009997,117.76480964999791,54388.15210680001 2024-06-05,04:30:50.000,157,11094052,-795,0,1717561849,12766.378806219996,117.76480964999791,54388.15210680001 2024-06-05,04:30:51.000,157,11094006,-795,0,1717561850,12766.425960389992,117.74366225999984,54388.21499088 2024-06-05,04:30:52.000,157,11094055,-795,0,1717561851,12766.452905630002,117.76480964999791,54388.30582344 2024-06-05,04:30:53.000,157,11094056,-795,0,1717561852,12766.486587179992,117.76480964999791,54388.27088784001 2024-06-05,04:30:54.000,157,11094086,-795,0,1717561853,12766.405751459992,117.76480964999791,54388.22197800001 2024-06-05,04:30:55.000,157,11093995,-795,0,1717561854,12766.473114560002,117.7507113899992,54388.277874960004 2024-06-05,04:30:56.000,157,11094076,-795,0,1717561855,12766.500059799997,117.77890791000391,54388.277874960004 2024-06-05,04:30:57.000,157,11094018,-795,0,1717561856,12766.399015149997,117.8141535600007,54388.23595224 2024-06-05,04:30:58.000,157,11094030,-795,0,1717561857,12766.446169319992,117.8141535600007,54388.2569136 2024-06-05,04:30:59.000,157,11094051,-795,0,1717561858,12766.372069910001,117.82120269000006,54388.02633864 2024-06-05,04:31:00.000,157,11094026,-795,0,1717561859,12766.425960389992,117.77890791000391,54387.9774288 2024-06-05,04:31:01.000,157,11094017,-795,0,1717561860,12766.486587179992,117.76480964999791,54388.05428712001 2024-06-05,04:31:02.000,157,11094061,-795,0,1717561861,12766.506796109992,117.79300617000263,54388.10319696001 2024-06-05,04:31:03.000,157,11093998,-795,0,1717561862,12766.547213969992,117.82120269000006,54388.15909392 2024-06-05,04:31:04.000,157,11094005,-795,0,1717561863,12766.493323490002,117.82825181999942,54388.13813256 2024-06-05,04:31:05.000,157,11094021,-795,0,1717561864,12766.459641939997,117.85644834000414,54388.06826136 2024-06-05,04:31:06.000,157,11093981,-795,0,1717561865,12766.486587179992,117.87054660000285,54388.13813256 2024-06-05,04:31:07.000,157,11094038,-795,0,1717561866,12766.486587179992,117.85644834000414,54388.15210680001 2024-06-05,04:31:08.000,157,11094085,-795,0,1717561867,12766.479850869997,117.8634974700035,54388.14511968 2024-06-05,04:31:09.000,157,11094021,-795,0,1717561868,12766.412487770001,117.88464486000157,54388.082235600006 2024-06-05,04:31:10.000,157,11094034,-795,0,1717561869,12766.385542529992,117.87759573000221,54388.07524848001 2024-06-05,04:31:11.000,157,11094003,-795,0,1717561870,12766.446169319992,117.8634974700035,54388.24293936001 2024-06-05,04:31:12.000,157,11094014,-795,0,1717561871,12766.439433009997,117.85644834000414,54388.20800376 2024-06-05,04:31:23.000,157,11094072,-795,0,1717561882,12766.601104449997,117.73661313000048,54388.131145440006 2024-06-05,04:31:24.000,157,11094035,-795,0,1717561883,12766.607840759993,117.7154657400024,54388.01935152 2024-06-05,04:31:25.000,157,11094069,-795,0,1717561884,12766.695412790003,117.69431835000432,54388.082235600006 2024-06-05,04:31:26.000,157,11094048,-795,0,1717561885,12766.762775889998,117.65907270000025,54388.22197800001 2024-06-05,04:31:27.000,157,11094092,-795,0,1717561886,12766.735830649988,117.65907270000025,54388.110184080004 2024-06-05,04:31:28.000,157,11094063,-795,0,1717561887,12766.836875299989,117.63087618000282,54388.277874960004 2024-06-05,04:31:29.000,157,11094040,-795,0,1717561888,12766.870556849994,117.63087618000282,54388.249926480006 2024-06-05,04:31:30.000,157,11094000,-795,0,1717561889,12766.910974709994,117.58153227000003,54388.28486208 2024-06-05,04:31:31.000,157,11094006,-795,0,1717561890,12766.924447329999,117.58858139999938,54388.30582344 2024-06-05,04:31:32.000,157,11094047,-795,0,1717561891,12766.985074119999,117.56038488000195,54388.277874960004 2024-06-05,04:31:33.000,157,11094085,-795,0,1717561892,12767.032228289994,117.56038488000195,54388.12415832001 2024-06-05,04:31:34.000,157,11094053,-795,0,1717561893,12766.924447329999,117.6026796599981,54388.0473 2024-06-05,04:31:35.000,157,11094066,-795,0,1717561894,12767.03896459999,117.51809009999852,54388.26390072 2024-06-05,04:31:36.000,157,11094045,-795,0,1717561895,12767.113064009995,117.5039918399998,54388.38268176 2024-06-05,04:31:37.000,157,11094049,-795,0,1717561896,12767.04570091,117.53923749000387,54388.249926480006 2024-06-05,04:31:38.000,157,11094031,-795,0,1717561897,12767.04570091,117.5039918399998,54388.31281056 2024-06-05,04:31:39.000,157,11094076,-795,0,1717561898,12767.072646149994,117.49694271000044,54388.26390072 2024-06-05,04:31:40.000,157,11094005,-795,0,1717561899,12767.03896459999,117.52513922999788,54388.20101664001 2024-06-05,04:31:41.000,157,11094060,-795,0,1717561900,12767.005283049999,117.51104096999916,54388.23595224 2024-06-05,04:31:42.000,157,11094059,-795,0,1717561901,12766.99854673999,117.54628662000323,54388.22197800001 2024-06-05,04:31:43.000,157,11094102,-795,0,1717561902,12767.05917352999,117.52513922999788,54388.3267848 2024-06-05,04:31:44.000,157,11094041,-795,0,1717561903,12767.032228289994,117.53923749000387,54388.31979768001 2024-06-05,04:31:45.000,157,11094062,-795,0,1717561904,12767.04570091,117.55333575000259,54388.34075904001 2024-06-05,04:31:46.000,157,11094017,-795,0,1717561905,12767.032228289994,117.52513922999788,54388.35473328 2024-06-05,04:31:47.000,157,11094076,-795,0,1717561906,12766.985074119999,117.54628662000323,54388.3267848 2024-06-05,04:31:48.000,157,11094064,-795,0,1717561907,12766.958128879989,117.56038488000195,54388.37569464 2024-06-05,04:31:49.000,157,11094071,-795,0,1717561908,12766.910974709994,117.53218836000451,54388.27088784001 2024-06-05,04:31:50.000,157,11094077,-795,0,1717561909,12766.836875299989,117.6026796599981,54388.21499088 2024-06-05,04:31:51.000,157,11094056,-795,0,1717561910,12766.823402679998,117.56038488000195,54388.19402952 2024-06-05,04:31:52.000,157,11094041,-795,0,1717561911,12766.910974709994,117.54628662000323,54388.33377192 2024-06-05,04:31:53.000,157,11094067,-795,0,1717561912,12766.904238399999,117.55333575000259,54388.37569464 2024-06-05,04:31:54.000,157,11094069,-795,0,1717561913,12766.843611609998,117.53218836000451,54388.3267848 2024-06-05,04:31:55.000,157,11094106,-795,0,1717561914,12766.789721129993,117.52513922999788,54388.24293936001 2024-06-05,04:31:56.000,157,11093968,-795,0,1717561915,12766.803193749998,117.53923749000387,54388.19402952 2024-06-05,04:31:57.000,157,11094053,-795,0,1717561916,12766.809930059993,117.51809009999852,54388.228965120004 2024-06-05,04:31:58.000,157,11094068,-795,0,1717561917,12766.843611609998,117.53923749000387,54388.27088784001 2024-06-05,04:31:59.000,157,11094058,-795,0,1717561918,12766.803193749998,117.51104096999916,54388.08922272 2024-06-05,04:32:00.000,157,11094083,-795,0,1717561919,12766.823402679998,117.45464793000428,54388.02633864 2024-06-05,04:32:01.000,157,11094090,-795,0,1717561920,12766.924447329999,117.4053040200015,54388.12415832001 2024-06-05,04:32:02.000,157,11094056,-795,0,1717561921,12766.904238399999,117.30661620000319,54387.99839016 2024-06-05,04:32:03.000,157,11094046,-795,0,1717561922,12766.843611609998,117.2572722900004,54387.725892480004 2024-06-05,04:32:04.000,157,11094042,-795,0,1717561923,12767.025491979999,117.18678098999953,54387.78877656001 2024-06-05,04:32:05.000,157,11094104,-795,0,1717561924,12767.234317589995,117.21497751000425,54387.90755760001 2024-06-05,04:32:06.000,157,11094055,-795,0,1717561925,12767.22758128,117.23612490000232,54387.99140304 2024-06-05,04:32:07.000,157,11094057,-795,0,1717561926,12767.16695449,117.32071446000191,54387.93550608001 2024-06-05,04:32:08.000,157,11094082,-795,0,1717561927,12767.173690799995,117.32776359000127,54388.012364400005 2024-06-05,04:32:09.000,157,11094068,-795,0,1717561928,12767.20737235,117.32071446000191,54388.15210680001 2024-06-05,04:32:10.000,157,11094021,-795,0,1717561929,12767.214108659995,117.31366533000255,54388.15909392 2024-06-05,04:32:11.000,157,11094070,-795,0,1717561930,12767.26799914,117.2572722900004,54388.2569136 2024-06-05,04:32:12.000,157,11094073,-795,0,1717561931,12767.28147175999,117.32071446000191,54388.20800376 2024-06-05,04:32:13.000,157,11094065,-795,0,1717561932,12767.30168068999,117.30661620000319,54388.23595224 2024-06-05,04:32:14.000,157,11094033,-795,0,1717561933,12767.294944379995,117.29251794000447,54388.20101664001 2024-06-05,04:32:15.000,157,11094040,-795,0,1717561934,12767.32862593,117.27841967999848,54388.277874960004 2024-06-05,04:32:16.000,157,11094051,-795,0,1717561935,12767.375780099996,117.30661620000319,54388.40364312 2024-06-05,04:32:17.000,157,11094060,-795,0,1717561936,12767.308417,117.31366533000255,54388.22197800001 2024-06-05,04:32:18.000,157,11094013,-795,0,1717561937,12767.38925272,117.32776359000127,54388.298836320006 2024-06-05,04:32:19.000,157,11094014,-795,0,1717561938,12767.34883486,117.28546880999784,54388.23595224 2024-06-05,04:32:20.000,157,11093997,-795,0,1717561939,12767.38925272,117.31366533000255,54388.26390072 2024-06-05,04:32:21.000,157,11094011,-795,0,1717561940,12767.416197959996,117.29251794000447,54388.347746160005 2024-06-05,04:32:22.000,157,11094072,-795,0,1717561941,12767.34209854999,117.34891097999935,54388.29184920001 2024-06-05,04:32:23.000,157,11094037,-795,0,1717561942,12767.34883486,117.36300923999806,54388.42460448 2024-06-05,04:32:24.000,157,11094052,-795,0,1717561943,12767.32188961999,117.3700583700047,54388.36870752001 2024-06-05,04:32:25.000,157,11094118,-795,0,1717561944,12767.335362239995,117.41235315000085,54388.31979768001 2024-06-05,04:32:26.000,157,11093952,-795,0,1717561945,12767.34209854999,117.41940228000021,54388.41063024001 2024-06-05,04:32:27.000,157,11094088,-795,0,1717561946,12767.28820807,117.41235315000085,54388.41063024001 2024-06-05,04:32:28.000,157,11094079,-795,0,1717561947,12767.30168068999,117.45464793000428,54388.38966888001 2024-06-05,04:32:29.000,157,11094047,-795,0,1717561948,12767.234317589995,117.43350053999893,54388.26390072 2024-06-05,04:32:30.000,157,11094088,-795,0,1717561949,12767.24105389999,117.48989358000108,54388.36870752001 2024-06-05,04:32:31.000,157,11094089,-795,0,1717561950,12767.28147175999,117.48284445000172,54388.48050144 2024-06-05,04:32:32.000,157,11094125,-795,0,1717561951,12767.22758128,117.45464793000428,54388.42460448 2024-06-05,04:32:33.000,157,11094061,-795,0,1717561952,12767.214108659995,117.41940228000021,54388.417617360006 2024-06-05,04:32:34.000,157,11094049,-795,0,1717561953,12767.18716342,117.45464793000428,54388.31979768001 2024-06-05,04:32:35.000,157,11094027,-795,0,1717561954,12767.052437219994,117.41235315000085,54388.01935152 2024-06-05,04:32:36.000,157,11094057,-795,0,1717561955,12767.07938245999,117.42645140999957,54388.27088784001 2024-06-05,04:32:37.000,157,11094089,-795,0,1717561956,12767.08611877,117.38415663000342,54388.3267848 2024-06-05,04:32:38.000,157,11094057,-795,0,1717561957,12766.991810429994,117.36300923999806,54388.16608104 2024-06-05,04:32:39.000,157,11094048,-795,0,1717561958,12767.09959138999,117.34186184999999,54388.40364312 2024-06-05,04:32:40.000,157,11094070,-795,0,1717561959,12767.03896459999,117.32776359000127,54388.42460448 2024-06-05,04:32:41.000,157,11094012,-795,0,1717561960,12766.99854673999,117.29251794000447,54388.417617360006 2024-06-05,04:32:42.000,157,11094051,-795,0,1717561961,12766.944656259999,117.2572722900004,54388.298836320006 2024-06-05,04:32:43.000,157,11094057,-795,0,1717561962,12766.951392569994,117.21497751000425,54388.27088784001 2024-06-05,04:32:44.000,157,11094046,-795,0,1717561963,12766.910974709994,117.21497751000425,54388.228965120004 2024-06-05,04:32:45.000,157,11094079,-795,0,1717561964,12766.944656259999,117.18678098999953,54388.23595224 2024-06-05,04:32:46.000,157,11094060,-795,0,1717561965,12766.97833780999,117.16563360000146,54388.347746160005 2024-06-05,04:32:47.000,157,11094100,-795,0,1717561966,12766.991810429994,117.1585844700021,54388.31979768001 2024-06-05,04:32:48.000,157,11094046,-795,0,1717561967,12766.985074119999,117.15153534000274,54388.30582344 2024-06-05,04:32:49.000,157,11094053,-795,0,1717561968,12766.958128879989,117.09514230000059,54388.20800376 2024-06-05,04:32:50.000,157,11094041,-795,0,1717561969,12766.897502089989,117.12333881999803,54388.08922272 2024-06-05,04:32:51.000,157,11094010,-795,0,1717561970,12767.025491979999,117.11628968999867,54388.16608104 2024-06-05,04:32:52.000,157,11094041,-795,0,1717561971,12767.01875566999,117.09514230000059,54388.19402952 2024-06-05,04:32:53.000,157,11094100,-795,0,1717561972,12767.072646149994,117.11628968999867,54388.22197800001 2024-06-05,04:32:54.000,157,11094055,-795,0,1717561973,12767.052437219994,117.10924055999931,54388.22197800001 2024-06-05,04:32:55.000,157,11094038,-795,0,1717561974,12767.133272939995,117.12333881999803,54388.20800376 2024-06-05,04:32:56.000,157,11094074,-795,0,1717561975,12767.14000924999,117.12333881999803,54388.29184920001 2024-06-05,04:32:57.000,157,11094026,-795,0,1717561976,12767.14000924999,117.1585844700021,54388.23595224 2024-06-05,04:32:58.000,157,11094037,-795,0,1717561977,12767.14674556,117.14448621000338,54388.249926480006 2024-06-05,04:32:59.000,157,11094060,-795,0,1717561978,12767.09959138999,117.20792838000489,54388.01935152 2024-06-05,04:33:00.000,157,11094040,-795,0,1717561979,12767.133272939995,117.19383011999889,54388.082235600006 2024-06-05,04:33:01.000,157,11094043,-795,0,1717561980,12767.12653663,117.21497751000425,54388.180055280005 2024-06-05,04:33:02.000,157,11094054,-795,0,1717561981,12767.1063277,117.24317403000168,54388.228965120004 2024-06-05,04:33:13.000,157,11094052,-795,0,1717561992,12767.16695449,117.32776359000127,54388.34075904001 2024-06-05,04:33:14.000,157,11094011,-795,0,1717561993,12767.11980031999,117.33481272000063,54388.30582344 2024-06-05,04:33:15.000,157,11094051,-795,0,1717561994,12767.01875566999,117.32071446000191,54388.13813256 2024-06-05,04:33:16.000,157,11094065,-795,0,1717561995,12767.04570091,117.24317403000168,54388.180055280005 2024-06-05,04:33:17.000,157,11094107,-795,0,1717561996,12767.04570091,117.23612490000232,54388.29184920001 2024-06-05,04:33:18.000,157,11094048,-795,0,1717561997,12767.012019359994,117.21497751000425,54388.27088784001 2024-06-05,04:33:19.000,157,11094072,-795,0,1717561998,12766.97833780999,117.20792838000489,54388.19402952 2024-06-05,04:33:20.000,157,11094123,-795,0,1717561999,12766.97833780999,117.17973186000017,54388.20800376 2024-06-05,04:33:21.000,157,11094052,-795,0,1717562000,12767.005283049999,117.15153534000274,54388.277874960004 2024-06-05,04:33:22.000,157,11094076,-795,0,1717562001,12767.005283049999,117.08104404000187,54388.2569136 2024-06-05,04:33:23.000,157,11094078,-795,0,1717562002,12766.937919949989,117.11628968999867,54388.180055280005 2024-06-05,04:33:24.000,157,11094019,-795,0,1717562003,12766.910974709994,117.03874925999844,54388.07524848001 2024-06-05,04:33:25.000,157,11094035,-795,0,1717562004,12766.809930059993,117.03874925999844,54388.09620984 2024-06-05,04:33:26.000,157,11094115,-795,0,1717562005,12766.890765779994,117.010552740001,54388.21499088 2024-06-05,04:33:27.000,157,11094056,-795,0,1717562006,12766.944656259999,116.98235622000357,54388.28486208 2024-06-05,04:33:28.000,157,11094060,-795,0,1717562007,12766.924447329999,116.94006144000014,54388.180055280005 2024-06-05,04:33:29.000,157,11094033,-795,0,1717562008,12766.910974709994,116.9471105699995,54388.13813256 2024-06-05,04:33:30.000,157,11094008,-795,0,1717562009,12766.97833780999,116.92596318000142,54388.20800376 2024-06-05,04:33:31.000,157,11094054,-795,0,1717562010,12766.931183639994,116.95415969999885,54388.20101664001 2024-06-05,04:33:32.000,157,11094007,-795,0,1717562011,12766.951392569994,116.96120882999821,54388.20800376 2024-06-05,04:33:33.000,157,11094069,-795,0,1717562012,12766.944656259999,116.97530709000421,54388.061274240004 2024-06-05,04:33:34.000,157,11094060,-795,0,1717562013,12766.931183639994,116.96825796000485,54388.12415832001 2024-06-05,04:33:35.000,157,11094068,-795,0,1717562014,12767.04570091,116.96825796000485,54388.23595224 2024-06-05,04:33:36.000,157,11094025,-795,0,1717562015,12766.951392569994,116.97530709000421,54388.06826136 2024-06-05,04:33:37.000,157,11094044,-795,0,1717562016,12767.06590984,116.9471105699995,54388.13813256 2024-06-05,04:33:38.000,157,11094018,-795,0,1717562017,12767.01875566999,116.94006144000014,54388.08922272 2024-06-05,04:33:39.000,157,11094025,-795,0,1717562018,12767.052437219994,116.96120882999821,54388.0473 2024-06-05,04:33:40.000,157,11094070,-795,0,1717562019,12767.052437219994,116.95415969999885,54388.07524848001 2024-06-05,04:33:41.000,157,11094043,-795,0,1717562020,12767.072646149994,116.95415969999885,54388.05428712001 2024-06-05,04:33:42.000,157,11094106,-795,0,1717562021,12767.01875566999,116.96825796000485,54387.9774288 2024-06-05,04:33:43.000,157,11094062,-795,0,1717562022,12767.032228289994,117.010552740001,54388.00537728001 2024-06-05,04:33:44.000,157,11094046,-795,0,1717562023,12767.05917352999,116.99645448000228,54388.01935152 2024-06-05,04:33:45.000,157,11094052,-795,0,1717562024,12767.032228289994,117.01760187000036,54387.98441592001 2024-06-05,04:33:46.000,157,11093978,-795,0,1717562025,12766.964865189999,117.00350361000164,54387.844673520005 2024-06-05,04:33:47.000,157,11094003,-795,0,1717562026,12766.99854673999,117.06694578000315,54387.99839016 2024-06-05,04:33:48.000,157,11094072,-795,0,1717562027,12767.01875566999,117.0457983899978,54388.061274240004 2024-06-05,04:33:49.000,157,11094060,-795,0,1717562028,12767.04570091,117.0598966500038,54388.05428712001 2024-06-05,04:33:50.000,157,11094072,-795,0,1717562029,12766.958128879989,117.0457983899978,54388.012364400005 2024-06-05,04:33:51.000,157,11094065,-795,0,1717562030,12766.931183639994,117.0598966500038,54387.9774288 2024-06-05,04:33:52.000,157,11094096,-795,0,1717562031,12766.924447329999,117.03874925999844,54387.99839016 2024-06-05,04:33:53.000,157,11094026,-795,0,1717562032,12766.904238399999,117.05284752000443,54388.12415832001 2024-06-05,04:33:54.000,157,11094063,-795,0,1717562033,12766.897502089989,117.03170012999908,54388.09620984 2024-06-05,04:33:55.000,157,11094068,-795,0,1717562034,12766.857084229989,116.99645448000228,54387.963454560006 2024-06-05,04:33:56.000,157,11094003,-795,0,1717562035,12766.850347919994,117.01760187000036,54387.98441592001 2024-06-05,04:33:57.000,157,11094051,-795,0,1717562036,12766.850347919994,117.010552740001,54388.02633864 2024-06-05,04:33:58.000,157,11094052,-795,0,1717562037,12766.809930059993,117.01760187000036,54388.12415832001 2024-06-05,04:33:59.000,157,11094094,-795,0,1717562038,12766.809930059993,117.01760187000036,54388.012364400005 2024-06-05,04:34:00.000,157,11094062,-795,0,1717562039,12766.756039579988,116.95415969999885,54387.963454560006 2024-06-05,04:34:01.000,157,11094017,-795,0,1717562040,12766.769512199993,116.96825796000485,54388.06826136 2024-06-05,04:34:02.000,157,11093999,-795,0,1717562041,12766.762775889998,116.9118649200027,54388.06826136 2024-06-05,04:34:03.000,157,11094082,-795,0,1717562042,12766.776248509988,116.93301231000078,54388.1171712 2024-06-05,04:34:04.000,157,11094038,-795,0,1717562043,12766.722358029998,116.94006144000014,54387.92851896 2024-06-05,04:34:05.000,157,11094045,-795,0,1717562044,12766.729094339993,116.90481579000334,54387.99140304 2024-06-05,04:34:06.000,157,11094062,-795,0,1717562045,12766.782984819998,116.89776666000398,54388.07524848001 2024-06-05,04:34:07.000,157,11094061,-795,0,1717562046,12766.796457439988,116.90481579000334,54388.10319696001 2024-06-05,04:34:08.000,157,11094020,-795,0,1717562047,12766.789721129993,116.89071753000462,54388.07524848001 2024-06-05,04:34:09.000,157,11094088,-795,0,1717562048,12766.729094339993,116.9118649200027,54387.942493200004 2024-06-05,04:34:10.000,157,11094020,-795,0,1717562049,12766.803193749998,116.9118649200027,54388.110184080004 2024-06-05,04:34:11.000,157,11094088,-795,0,1717562050,12766.756039579988,116.88366839999799,54388.08922272 2024-06-05,04:34:12.000,157,11094057,-795,0,1717562051,12766.776248509988,116.86252100999991,54388.012364400005 2024-06-05,04:34:13.000,157,11094085,-795,0,1717562052,12766.749303269993,116.92596318000142,54388.0473 2024-06-05,04:34:14.000,157,11094075,-795,0,1717562053,12766.681940169998,116.9118649200027,54387.85864776 2024-06-05,04:34:15.000,157,11094062,-795,0,1717562054,12766.803193749998,116.9471105699995,54387.94948032 2024-06-05,04:34:16.000,157,11094106,-795,0,1717562055,12766.843611609998,116.92596318000142,54388.110184080004 2024-06-05,04:34:17.000,157,11094039,-795,0,1717562056,12766.836875299989,116.9118649200027,54388.12415832001 2024-06-05,04:34:18.000,157,11093995,-795,0,1717562057,12766.863820539998,116.91891405000206,54388.03332576001 2024-06-05,04:34:19.000,157,11094023,-795,0,1717562058,12766.843611609998,116.94006144000014,54387.872622 2024-06-05,04:34:20.000,157,11094032,-795,0,1717562059,12766.836875299989,116.9118649200027,54387.92851896 2024-06-05,04:34:21.000,157,11094053,-795,0,1717562060,12766.877293159989,116.88366839999799,54387.98441592001 2024-06-05,04:34:22.000,157,11094062,-795,0,1717562061,12766.924447329999,116.9471105699995,54388.03332576001 2024-06-05,04:34:23.000,157,11094065,-795,0,1717562062,12766.958128879989,116.92596318000142,54388.1171712 2024-06-05,04:34:24.000,157,11094044,-795,0,1717562063,12766.910974709994,116.94006144000014,54388.04031288 2024-06-05,04:34:25.000,157,11094051,-795,0,1717562064,12766.924447329999,116.9118649200027,54387.98441592001 2024-06-05,04:34:26.000,157,11094036,-795,0,1717562065,12766.985074119999,116.91891405000206,54388.04031288 2024-06-05,04:34:27.000,157,11094093,-795,0,1717562066,12766.951392569994,116.89071753000462,54388.07524848001 2024-06-05,04:34:28.000,157,11094010,-795,0,1717562067,12766.97833780999,116.89071753000462,54388.03332576001 2024-06-05,04:34:29.000,157,11094049,-795,0,1717562068,12766.931183639994,116.91891405000206,54387.92153184 2024-06-05,04:34:30.000,157,11094037,-795,0,1717562069,12766.924447329999,116.92596318000142,54387.93550608001 2024-06-05,04:34:31.000,157,11094051,-795,0,1717562070,12766.99854673999,116.87661926999863,54388.15909392 2024-06-05,04:34:32.000,157,11094072,-795,0,1717562071,12767.052437219994,116.88366839999799,54388.17306816001 2024-06-05,04:34:33.000,157,11094095,-795,0,1717562072,12767.05917352999,116.86957013999927,54388.17306816001 2024-06-05,04:34:34.000,157,11094044,-795,0,1717562073,12767.06590984,116.86957013999927,54388.19402952 2024-06-05,04:34:35.000,157,11094056,-795,0,1717562074,12766.97833780999,116.85547188000055,54388.04031288 2024-06-05,04:34:36.000,157,11094030,-795,0,1717562075,12766.99854673999,116.89776666000398,54388.04031288 2024-06-05,04:34:37.000,157,11094048,-795,0,1717562076,12766.924447329999,116.87661926999863,54387.9774288 2024-06-05,04:34:38.000,157,11094088,-795,0,1717562077,12767.07938245999,116.86252100999991,54388.20800376 2024-06-05,04:34:39.000,157,11094065,-795,0,1717562078,12767.09959138999,116.84842275000119,54388.277874960004 2024-06-05,04:34:40.000,157,11094060,-795,0,1717562079,12767.03896459999,116.84137362000183,54388.21499088 2024-06-05,04:34:41.000,157,11094082,-795,0,1717562080,12767.05917352999,116.85547188000055,54388.15909392 2024-06-05,04:34:42.000,157,11094001,-795,0,1717562081,12767.03896459999,116.84137362000183,54388.16608104 2024-06-05,04:34:43.000,157,11094052,-795,0,1717562082,12767.01875566999,116.84137362000183,54388.10319696001 2024-06-05,04:34:44.000,157,11094074,-795,0,1717562083,12766.910974709994,116.84842275000119,54387.97044168 2024-06-05,04:34:45.000,157,11094060,-795,0,1717562084,12766.99854673999,116.85547188000055,54388.110184080004 2024-06-05,04:34:46.000,157,11094021,-795,0,1717562085,12767.04570091,116.83432449000247,54388.20800376 2024-06-05,04:34:47.000,157,11094085,-795,0,1717562086,12767.032228289994,116.86252100999991,54388.24293936001 2024-06-05,04:34:48.000,157,11094055,-795,0,1717562087,12766.937919949989,116.82727536000311,54388.1870424 2024-06-05,04:34:49.000,157,11094065,-795,0,1717562088,12766.958128879989,116.82022623000375,54388.180055280005 2024-06-05,04:34:50.000,157,11094085,-795,0,1717562089,12766.991810429994,116.82022623000375,54388.26390072 2024-06-05,04:34:51.000,157,11094040,-795,0,1717562090,12766.924447329999,116.82022623000375,54388.23595224 2024-06-05,04:34:52.000,157,11094039,-795,0,1717562091,12766.924447329999,116.7638331900016,54388.1870424 2024-06-05,04:34:53.000,157,11094089,-795,0,1717562092,12766.931183639994,116.8131771000044,54388.19402952 2024-06-05,04:34:54.000,157,11094045,-795,0,1717562093,12766.917711019989,116.79202970999904,54388.082235600006 2024-06-05,04:34:55.000,157,11094063,-795,0,1717562094,12766.964865189999,116.77793145000032,54388.09620984 2024-06-05,04:34:56.000,157,11094044,-795,0,1717562095,12766.99854673999,116.7638331900016,54388.228965120004 2024-06-05,04:34:57.000,157,11094105,-795,0,1717562096,12767.03896459999,116.7638331900016,54388.20800376 2024-06-05,04:34:58.000,157,11094019,-795,0,1717562097,12767.005283049999,116.77793145000032,54388.228965120004 2024-06-05,04:34:59.000,157,11094106,-795,0,1717562098,12766.985074119999,116.78498057999968,54388.10319696001 2024-06-05,04:35:00.000,157,11093985,-795,0,1717562099,12766.991810429994,116.77793145000032,54388.10319696001 2024-06-05,04:35:01.000,157,11094088,-795,0,1717562100,12767.05917352999,116.72153840999817,54388.20101664001 2024-06-05,04:35:02.000,157,11094061,-795,0,1717562101,12767.092855079994,116.7638331900016,54388.20101664001 2024-06-05,04:35:03.000,157,11094020,-795,0,1717562102,12767.12653663,116.7638331900016,54388.27088784001 2024-06-05,04:35:04.000,157,11093988,-795,0,1717562103,12767.08611877,116.7638331900016,54388.22197800001 2024-06-05,04:35:05.000,157,11094071,-795,0,1717562104,12767.133272939995,116.77793145000032,54388.19402952 2024-06-05,04:35:06.000,157,11094033,-795,0,1717562105,12767.1063277,116.72858754000481,54388.20800376 2024-06-05,04:35:07.000,157,11094031,-795,0,1717562106,12767.133272939995,116.74268580000353,54388.16608104 2024-06-05,04:35:08.000,157,11094027,-795,0,1717562107,12767.18716342,116.72858754000481,54388.19402952 2024-06-05,04:35:09.000,157,11094064,-795,0,1717562108,12767.173690799995,116.71448927999882,54388.08922272 2024-06-05,04:35:10.000,157,11094080,-795,0,1717562109,12767.16695449,116.74973493000289,54388.08922272 2024-06-05,04:35:11.000,157,11094061,-795,0,1717562110,12767.16695449,116.75678406000225,54388.24293936001 2024-06-05,04:35:12.000,157,11094064,-795,0,1717562111,12767.20063603999,116.72153840999817,54388.228965120004 2024-06-05,04:35:13.000,157,11094040,-795,0,1717562112,12767.193899729995,116.74973493000289,54388.24293936001 2024-06-05,04:35:14.000,157,11094033,-795,0,1717562113,12767.173690799995,116.73563667000417,54388.21499088 2024-06-05,04:35:15.000,157,11094046,-795,0,1717562114,12767.09959138999,116.77793145000032,54388.110184080004 2024-06-05,04:35:16.000,157,11094067,-795,0,1717562115,12767.113064009995,116.74268580000353,54388.10319696001 2024-06-05,04:35:17.000,157,11094079,-795,0,1717562116,12767.12653663,116.74268580000353,54388.180055280005 2024-06-05,04:35:18.000,157,11094117,-795,0,1717562117,12767.11980031999,116.73563667000417,54388.17306816001 2024-06-05,04:35:19.000,157,11094077,-795,0,1717562118,12767.06590984,116.79202970999904,54388.1171712 2024-06-05,04:35:20.000,157,11094095,-795,0,1717562119,12767.072646149994,116.77088232000096,54388.131145440006 2024-06-05,04:35:21.000,157,11094028,-795,0,1717562120,12767.09959138999,116.77088232000096,54388.20800376 2024-06-05,04:35:22.000,157,11093986,-795,0,1717562121,12767.03896459999,116.75678406000225,54388.19402952 2024-06-05,04:35:23.000,157,11094068,-795,0,1717562122,12767.01875566999,116.74268580000353,54388.20101664001 2024-06-05,04:35:24.000,157,11094100,-795,0,1717562123,12766.97833780999,116.71448927999882,54388.07524848001 2024-06-05,04:35:25.000,157,11094080,-795,0,1717562124,12766.97833780999,116.70744014999946,54388.07524848001 2024-06-05,04:35:26.000,157,11094079,-795,0,1717562125,12767.005283049999,116.72858754000481,54388.13813256 2024-06-05,04:35:27.000,157,11094117,-795,0,1717562126,12767.012019359994,116.73563667000417,54388.20101664001 2024-06-05,04:35:28.000,157,11094121,-795,0,1717562127,12766.944656259999,116.69334189000074,54388.08922272 2024-06-05,04:35:29.000,157,11094061,-795,0,1717562128,12766.877293159989,116.7003910200001,54388.04031288 2024-06-05,04:35:30.000,157,11094012,-795,0,1717562129,12766.863820539998,116.67924363000202,54387.942493200004 2024-06-05,04:35:31.000,157,11093974,-795,0,1717562130,12766.910974709994,116.64399797999795,54388.09620984 2024-06-05,04:35:32.000,157,11094036,-795,0,1717562131,12766.830138989993,116.62989971999923,54387.893583360004 2024-06-05,04:35:33.000,157,11094049,-795,0,1717562132,12766.951392569994,116.67219450000266,54388.08922272 2024-06-05,04:35:34.000,157,11094071,-795,0,1717562133,12766.904238399999,116.64399797999795,54387.9774288 2024-06-05,04:35:35.000,157,11094101,-795,0,1717562134,12766.857084229989,116.62989971999923,54388.05428712001 2024-06-05,04:35:36.000,157,11094111,-795,0,1717562135,12766.951392569994,116.60875233000115,54388.14511968 2024-06-05,04:35:37.000,157,11094056,-795,0,1717562136,12766.877293159989,116.60875233000115,54387.98441592001 2024-06-05,04:35:38.000,157,11094064,-795,0,1717562137,12766.857084229989,116.57350668000436,54387.97044168 2024-06-05,04:35:39.000,157,11094069,-795,0,1717562138,12766.836875299989,116.55940841999836,54387.872622 2024-06-05,04:35:40.000,157,11094037,-795,0,1717562139,12766.884029469998,116.55940841999836,54387.92851896 2024-06-05,04:35:41.000,157,11094075,-795,0,1717562140,12766.931183639994,116.53826103000029,54388.012364400005 2024-06-05,04:35:42.000,157,11094086,-795,0,1717562141,12766.971601499994,116.6017032000018,54387.99839016 2024-06-05,04:35:43.000,157,11094102,-795,0,1717562142,12766.971601499994,116.58055581000372,54388.10319696001 2024-06-05,04:35:44.000,157,11094079,-795,0,1717562143,12767.005283049999,116.58055581000372,54388.061274240004 2024-06-05,04:35:45.000,157,11094060,-795,0,1717562144,12767.005283049999,116.57350668000436,54388.04031288 2024-06-05,04:35:46.000,157,11094041,-795,0,1717562145,12767.06590984,116.60875233000115,54387.98441592001 2024-06-05,04:35:47.000,157,11094057,-795,0,1717562146,12767.04570091,116.58760494000308,54387.92851896 2024-06-05,04:35:48.000,157,11094057,-795,0,1717562147,12767.04570091,116.58055581000372,54387.942493200004 2024-06-05,04:35:49.000,157,11094098,-795,0,1717562148,12766.917711019989,116.59465407000243,54387.82371216 2024-06-05,04:35:50.000,157,11094090,-795,0,1717562149,12766.971601499994,116.50301538000349,54387.69095688 2024-06-05,04:35:51.000,157,11094086,-795,0,1717562150,12767.12653663,116.31973799999832,54387.8027508 2024-06-05,04:35:52.000,157,11094064,-795,0,1717562151,12767.40946165,116.28449235000153,54387.78877656001 2024-06-05,04:35:53.000,157,11094067,-795,0,1717562152,12767.490297370001,116.47481885999878,54387.85864776 2024-06-05,04:35:54.000,157,11094036,-795,0,1717562153,12767.38925272,116.60875233000115,54387.893583360004 2024-06-05,04:35:55.000,157,11094096,-795,0,1717562154,12767.26799914,116.65104711000458,54387.8027508 2024-06-05,04:35:56.000,157,11094035,-795,0,1717562155,12767.18716342,116.72153840999817,54387.844673520005 2024-06-05,04:35:57.000,157,11094052,-795,0,1717562156,12767.11980031999,116.7003910200001,54387.64204704 2024-06-05,04:35:58.000,157,11094070,-795,0,1717562157,12767.214108659995,116.7003910200001,54387.93550608001 2024-06-05,04:35:59.000,157,11094067,-715,0,1717562158,12767.24779021,116.72153840999817,54388.01935152 2024-06-05,04:36:00.000,157,11094052,-795,0,1717562159,12767.18716342,116.6651453700033,54387.9774288 2024-06-05,04:36:01.000,157,11094072,-795,0,1717562160,12767.16695449,116.68629276000138,54387.87960912 2024-06-05,04:36:02.000,157,11094067,-795,0,1717562161,12767.214108659995,116.71448927999882,54387.92153184 2024-06-05,04:36:03.000,157,11094071,-795,0,1717562162,12767.18716342,116.67924363000202,54387.85864776 2024-06-05,04:36:04.000,157,11094066,-795,0,1717562163,12767.09959138999,116.70744014999946,54387.8027508 2024-06-05,04:36:05.000,157,11094084,-795,0,1717562164,12767.113064009995,116.6651453700033,54387.76781520001 2024-06-05,04:36:06.000,157,11094098,-795,0,1717562165,12767.08611877,116.65809624000394,54387.914544720006 2024-06-05,04:36:07.000,157,11094070,-795,0,1717562166,12767.1063277,116.64399797999795,54387.963454560006 2024-06-05,04:36:08.000,157,11094077,-795,0,1717562167,12767.032228289994,116.65809624000394,54387.92153184 2024-06-05,04:36:09.000,157,11094111,-795,0,1717562168,12767.07938245999,116.63694884999859,54387.82371216 2024-06-05,04:36:10.000,157,11094033,-795,0,1717562169,12767.032228289994,116.58760494000308,54387.92851896 2024-06-05,04:36:11.000,157,11094023,-795,0,1717562170,12767.04570091,116.552359289999,54387.83069928 2024-06-05,04:36:12.000,157,11094071,-795,0,1717562171,12767.025491979999,116.55940841999836,54387.83069928 2024-06-05,04:36:13.000,157,11094113,-795,0,1717562172,12767.005283049999,116.49596625000413,54387.893583360004 2024-06-05,04:36:14.000,157,11094058,-795,0,1717562173,12766.99854673999,116.49596625000413,54387.76082808 2024-06-05,04:36:15.000,157,11094063,-795,0,1717562174,12766.99854673999,116.4536714700007,54387.80973792 2024-06-05,04:36:16.000,157,11094051,-795,0,1717562175,12767.04570091,116.43252408000262,54387.87960912 2024-06-05,04:36:17.000,157,11094049,-715,0,1717562176,12767.05917352999,116.39022929999919,54387.90755760001 2024-06-05,04:36:18.000,157,11094002,-795,0,1717562177,12767.01875566999,116.38318016999983,54387.82371216 2024-06-05,04:36:19.000,157,11094113,-795,0,1717562178,12767.01875566999,116.39727842999855,54387.65602128 2024-06-05,04:36:20.000,157,11093990,-795,0,1717562179,12767.012019359994,116.3549836500024,54387.68396976 2024-06-05,04:36:21.000,157,11094080,-795,0,1717562180,12767.072646149994,116.33383626000432,54387.795763680006 2024-06-05,04:36:22.000,157,11094113,-795,0,1717562181,12767.09959138999,116.3056397399996,54387.76781520001 2024-06-05,04:36:23.000,157,11094066,-795,0,1717562182,12767.14000924999,116.27039409000281,54387.85166064 2024-06-05,04:36:24.000,157,11094070,-795,0,1717562183,12767.153481869995,116.29154148000089,54387.80973792 2024-06-05,04:36:25.000,157,11094054,-795,0,1717562184,12767.193899729995,116.29154148000089,54387.746853840006 2024-06-05,04:36:26.000,157,11093986,-795,0,1717562185,12767.22758128,116.32678712999768,54387.83069928 2024-06-05,04:36:27.000,157,11094065,-795,0,1717562186,12767.234317589995,116.25629583000409,54387.76082808 2024-06-05,04:36:28.000,157,11094076,-795,0,1717562187,12767.214108659995,116.31973799999832,54387.69095688 2024-06-05,04:36:29.000,157,11094090,-795,0,1717562188,12767.22084496999,116.31973799999832,54387.60012432001 2024-06-05,04:36:30.000,157,11094018,-795,0,1717562189,12767.20737235,116.3549836500024,54387.56518872 2024-06-05,04:36:31.000,157,11094068,-795,0,1717562190,12767.34883486,116.31268886999896,54387.6630084 2024-06-05,04:36:32.000,157,11094055,-795,0,1717562191,12767.422934269991,116.37613104000047,54387.75384096 2024-06-05,04:36:33.000,157,11094048,-795,0,1717562192,12767.44987951,116.3549836500024,54387.76781520001 2024-06-05,04:36:34.000,157,11094001,-635,0,1717562193,12767.436406889996,116.37613104000047,54387.73986672001 2024-06-05,04:36:35.000,157,11094079,-795,0,1717562194,12767.38925272,116.39022929999919,54387.607111440004 2024-06-05,04:36:36.000,157,11094002,-795,0,1717562195,12767.395989029996,116.39022929999919,54387.579162960006 2024-06-05,04:36:37.000,157,11094052,-795,0,1717562196,12767.355571169996,116.43957321000198,54387.71191824 2024-06-05,04:36:38.000,157,11094080,-795,0,1717562197,12767.38251640999,116.4536714700007,54387.76781520001 2024-06-05,04:36:39.000,157,11094048,-795,0,1717562198,12767.294944379995,116.51006451000285,54387.68396976 2024-06-05,04:36:40.000,157,11094071,-795,0,1717562199,12767.375780099996,116.47481885999878,54387.69095688 2024-06-05,04:36:41.000,157,11094057,-795,0,1717562200,12767.463352129991,116.43252408000262,54387.774802320004 2024-06-05,04:36:42.000,157,11094056,-795,0,1717562201,12767.47008844,116.49596625000413,54387.76781520001 2024-06-05,04:36:43.000,157,11094053,-795,0,1717562202,12767.476824749996,116.46072060000006,54387.725892480004 2024-06-05,04:36:44.000,157,11094018,-795,0,1717562203,12767.422934269991,116.48891712000477,54387.71191824 2024-06-05,04:36:45.000,157,11093999,-795,0,1717562204,12767.32188961999,116.43957321000198,54387.63505992 2024-06-05,04:36:46.000,157,11094067,-795,0,1717562205,12767.308417,116.46776972999942,54387.628072800006 2024-06-05,04:36:47.000,157,11094060,-795,0,1717562206,12767.36230747999,116.46072060000006,54387.78877656001 2024-06-05,04:36:48.000,157,11094041,-795,0,1717562207,12767.32188961999,116.47481885999878,54387.76082808 2024-06-05,04:36:49.000,157,11094054,-795,0,1717562208,12767.24779021,116.44662234000134,54387.65602128 2024-06-05,04:36:50.000,157,11094009,-795,0,1717562209,12767.24105389999,116.42547495000326,54387.746853840006 2024-06-05,04:36:51.000,157,11093972,-795,0,1717562210,12767.28820807,116.40432755999791,54387.78178944 2024-06-05,04:36:52.000,157,11094080,-795,0,1717562211,12767.26799914,116.41137669000454,54387.75384096 2024-06-05,04:36:53.000,157,11094106,-795,0,1717562212,12767.308417,116.36203278000175,54387.774802320004 2024-06-05,04:36:54.000,157,11094034,-795,0,1717562213,12767.22758128,116.3549836500024,54387.69794400001 2024-06-05,04:36:55.000,157,11094089,-795,0,1717562214,12767.24779021,116.36203278000175,54387.71191824 2024-06-05,04:36:56.000,157,11094067,-795,0,1717562215,12767.193899729995,116.36203278000175,54387.628072800006 2024-06-05,04:36:57.000,157,11094066,-795,0,1717562216,12767.28820807,116.34088539000368,54387.774802320004 2024-06-05,04:36:58.000,157,11094006,-795,0,1717562217,12767.26126282999,116.3056397399996,54387.8027508 2024-06-05,04:36:59.000,157,11094029,-795,0,1717562218,12767.26799914,116.28449235000153,54387.78877656001 2024-06-05,04:37:00.000,157,11094087,-795,0,1717562219,12767.18716342,116.27744322000217,54387.66999552001 2024-06-05,04:37:01.000,157,11094060,-795,0,1717562220,12767.214108659995,116.26334496000345,54387.61409856 2024-06-05,04:37:02.000,157,11094072,-795,0,1717562221,12767.22758128,116.25629583000409,54387.76781520001 2024-06-05,04:37:03.000,157,11094061,-795,0,1717562222,12767.214108659995,116.26334496000345,54387.58615008 2024-06-05,04:37:04.000,157,11094042,-795,0,1717562223,12767.22758128,116.22105018000002,54387.725892480004 2024-06-05,04:37:05.000,157,11094094,-795,0,1717562224,12767.32862593,116.26334496000345,54387.81672504001 2024-06-05,04:37:06.000,157,11094035,-795,0,1717562225,12767.28820807,116.22105018000002,54387.81672504001 2024-06-05,04:37:07.000,157,11094055,-795,0,1717562226,12767.315153309995,116.22809930999938,54387.75384096 2024-06-05,04:37:08.000,157,11094071,-795,0,1717562227,12767.24779021,116.23514843999874,54387.69095688 2024-06-05,04:37:09.000,157,11094064,-795,0,1717562228,12767.22084496999,116.22105018000002,54387.47435616 2024-06-05,04:37:10.000,157,11094024,-795,0,1717562229,12767.30168068999,116.23514843999874,54387.64903416001 2024-06-05,04:37:11.000,157,11094034,-795,0,1717562230,12767.40272533999,116.24924670000473,54387.795763680006 2024-06-05,04:37:12.000,157,11094062,-795,0,1717562231,12767.38925272,116.2421975699981,54387.725892480004 2024-06-05,04:37:13.000,157,11094069,-795,0,1717562232,12767.416197959996,116.27744322000217,54387.70493112 2024-06-05,04:37:14.000,157,11094028,-795,0,1717562233,12767.416197959996,116.29154148000089,54387.76082808 2024-06-05,04:37:15.000,157,11094052,-795,0,1717562234,12767.355571169996,116.25629583000409,54387.58615008 2024-06-05,04:37:16.000,157,11094020,-795,0,1717562235,12767.395989029996,116.22809930999938,54387.628072800006 2024-06-05,04:37:17.000,157,11094053,-795,0,1717562236,12767.47008844,116.2421975699981,54387.746853840006 2024-06-05,04:37:18.000,157,11094048,-795,0,1717562237,12767.476824749996,116.27039409000281,54387.725892480004 2024-06-05,04:37:19.000,157,11094064,-795,0,1717562238,12767.47008844,116.29859061000025,54387.628072800006 2024-06-05,04:37:20.000,157,11094097,-795,0,1717562239,12767.463352129991,116.28449235000153,54387.6630084 2024-06-05,04:37:21.000,157,11094065,-795,0,1717562240,12767.523978919991,116.29154148000089,54387.80973792 2024-06-05,04:37:22.000,157,11094061,-795,0,1717562241,12767.483561059991,116.27744322000217,54387.85864776 2024-06-05,04:37:23.000,157,11094075,-795,0,1717562242,12767.530715230001,116.29154148000089,54387.78877656001 2024-06-05,04:37:24.000,157,11094031,-795,0,1717562243,12767.443143199991,116.3549836500024,54387.65602128 2024-06-05,04:37:25.000,157,11094035,-795,0,1717562244,12767.47008844,116.33383626000432,54387.64204704 2024-06-05,04:37:26.000,157,11094079,-795,0,1717562245,12767.422934269991,116.34793452000304,54387.66999552001 2024-06-05,04:37:27.000,157,11094034,-795,0,1717562246,12767.503769989991,116.34793452000304,54387.78877656001 2024-06-05,04:37:28.000,157,11094091,-795,0,1717562247,12767.497033679996,116.34088539000368,54387.80973792 2024-06-05,04:37:29.000,157,11094109,-795,0,1717562248,12767.38251640999,116.39727842999855,54387.7328796 2024-06-05,04:37:30.000,157,11094025,-795,0,1717562249,12767.34883486,116.38318016999983,54387.69794400001 2024-06-05,04:37:31.000,157,11094101,-795,0,1717562250,12767.42967058,116.43957321000198,54387.76781520001 2024-06-05,04:37:32.000,157,11094078,-795,0,1717562251,12767.416197959996,116.39727842999855,54387.83768640001 2024-06-05,04:37:33.000,157,11094033,-795,0,1717562252,12767.44987951,116.38318016999983,54387.746853840006 2024-06-05,04:37:34.000,157,11094032,-795,0,1717562253,12767.355571169996,116.4184258200039,54387.69794400001 2024-06-05,04:37:35.000,157,11094059,-795,0,1717562254,12767.315153309995,116.41137669000454,54387.64903416001 2024-06-05,04:37:36.000,157,11094077,-795,0,1717562255,12767.36230747999,116.39727842999855,54387.78877656001 2024-06-05,04:37:37.000,157,11094064,-795,0,1717562256,12767.375780099996,116.43252408000262,54387.78178944 2024-06-05,04:37:38.000,157,11094054,-795,0,1717562257,12767.34883486,116.4184258200039,54387.78178944 2024-06-05,04:37:39.000,157,11094046,-795,0,1717562258,12767.32188961999,116.4184258200039,54387.58615008 2024-06-05,04:37:40.000,157,11094085,-795,0,1717562259,12767.26126282999,116.43957321000198,54387.341600880005 2024-06-05,04:37:41.000,157,11094049,-795,0,1717562260,12767.294944379995,116.4536714700007,54387.55121448001 2024-06-05,04:37:42.000,157,11094068,-795,0,1717562261,12767.395989029996,116.46072060000006,54387.76082808 2024-06-05,04:37:43.000,157,11094053,-795,0,1717562262,12767.422934269991,116.47481885999878,54387.844673520005 2024-06-05,04:37:44.000,157,11094101,-795,0,1717562263,12767.36230747999,116.43957321000198,54387.8027508 2024-06-05,04:37:45.000,157,11094094,-795,0,1717562264,12767.355571169996,116.48891712000477,54387.71890536001 2024-06-05,04:37:46.000,157,11094063,-795,0,1717562265,12767.36230747999,116.4536714700007,54387.795763680006 2024-06-05,04:37:47.000,157,11094074,-795,0,1717562266,12767.395989029996,116.47481885999878,54387.73986672001 2024-06-05,04:37:48.000,157,11094062,-795,0,1717562267,12767.38251640999,116.44662234000134,54387.774802320004 2024-06-05,04:37:49.000,157,11094061,-795,0,1717562268,12767.463352129991,116.4536714700007,54387.746853840006 2024-06-05,04:37:50.000,157,11094054,-795,0,1717562269,12767.38251640999,116.47481885999878,54387.7328796 2024-06-05,04:37:51.000,157,11094043,-795,0,1717562270,12767.36904379,116.46776972999942,54387.71890536001 2024-06-05,04:37:52.000,157,11094076,-795,0,1717562271,12767.44987951,116.49596625000413,54387.85864776 2024-06-05,04:37:53.000,157,11094106,-795,0,1717562272,12767.47008844,116.48186798999814,54387.83069928 2024-06-05,04:37:54.000,157,11093956,-795,0,1717562273,12767.416197959996,116.44662234000134,54387.83069928 2024-06-05,04:37:55.000,157,11094095,-795,0,1717562274,12767.36904379,116.48186798999814,54387.676982640005 2024-06-05,04:37:56.000,157,11094098,-795,0,1717562275,12767.38251640999,116.47481885999878,54387.71191824 2024-06-05,04:37:57.000,157,11094086,-795,0,1717562276,12767.422934269991,116.44662234000134,54387.795763680006 2024-06-05,04:37:58.000,157,11094106,-795,0,1717562277,12767.38925272,116.48186798999814,54387.81672504001 2024-06-05,04:37:59.000,157,11094078,-795,0,1717562278,12767.38925272,116.46776972999942,54387.80973792 2024-06-05,04:38:00.000,157,11094124,-795,0,1717562279,12767.38925272,116.4536714700007,54387.78877656001 2024-06-05,04:38:01.000,157,11094014,-795,0,1717562280,12767.483561059991,116.46072060000006,54387.83069928 2024-06-05,04:38:02.000,157,11094076,-795,0,1717562281,12767.38251640999,116.47481885999878,54387.86563488001 2024-06-05,04:38:03.000,157,11094094,-795,0,1717562282,12767.355571169996,116.48186798999814,54387.70493112 2024-06-05,04:38:04.000,157,11094064,-795,0,1717562283,12767.315153309995,116.46072060000006,54387.68396976 2024-06-05,04:38:05.000,157,11094103,-795,0,1717562284,12767.308417,116.48186798999814,54387.628072800006 2024-06-05,04:38:06.000,157,11094062,-795,0,1717562285,12767.234317589995,116.4536714700007,54387.69095688 2024-06-05,04:38:07.000,157,11094097,-795,0,1717562286,12767.34883486,116.43957321000198,54387.914544720006 2024-06-05,04:38:08.000,157,11094098,-795,0,1717562287,12767.355571169996,116.43252408000262,54387.92851896 2024-06-05,04:38:09.000,157,11094064,-795,0,1717562288,12767.34209854999,116.44662234000134,54387.85166064 2024-06-05,04:38:10.000,157,11094102,-795,0,1717562289,12767.26126282999,116.41137669000454,54387.725892480004 2024-06-05,04:38:11.000,157,11094036,-795,0,1717562290,12767.355571169996,116.43252408000262,54387.8027508 2024-06-05,04:38:12.000,157,11094029,-795,0,1717562291,12767.30168068999,116.4184258200039,54387.80973792 2024-06-05,04:38:23.000,157,11094072,-795,0,1717562302,12767.274735449995,116.40432755999791,54387.58615008 2024-06-05,04:38:24.000,157,11094051,-795,0,1717562303,12767.36904379,116.34793452000304,54387.746853840006 2024-06-05,04:38:25.000,157,11094069,-795,0,1717562304,12767.40272533999,116.37613104000047,54387.83069928 2024-06-05,04:38:26.000,157,11094043,-795,0,1717562305,12767.395989029996,116.38318016999983,54387.86563488001 2024-06-05,04:38:27.000,157,11094022,-795,0,1717562306,12767.38251640999,116.40432755999791,54387.78877656001 2024-06-05,04:38:28.000,157,11094046,-795,0,1717562307,12767.36904379,116.41137669000454,54387.73986672001 2024-06-05,04:38:29.000,157,11094072,-795,0,1717562308,12767.416197959996,116.40432755999791,54387.75384096 2024-06-05,04:38:30.000,157,11094050,-795,0,1717562309,12767.44987951,116.41137669000454,54387.914544720006 2024-06-05,04:38:31.000,157,11094066,-795,0,1717562310,12767.476824749996,116.36908191000111,54387.90057048 2024-06-05,04:38:32.000,157,11094135,-795,0,1717562311,12767.476824749996,116.3549836500024,54387.844673520005 2024-06-05,04:38:33.000,157,11094062,-795,0,1717562312,12767.483561059991,116.38318016999983,54387.914544720006 2024-06-05,04:38:34.000,157,11094048,-795,0,1717562313,12767.47008844,116.34793452000304,54387.872622 2024-06-05,04:38:35.000,157,11094113,-795,0,1717562314,12767.443143199991,116.36908191000111,54387.6630084 2024-06-05,04:38:36.000,157,11094089,-795,0,1717562315,12767.483561059991,116.34793452000304,54387.774802320004 2024-06-05,04:38:37.000,157,11094048,-795,0,1717562316,12767.517242609996,116.33383626000432,54387.844673520005 2024-06-05,04:38:38.000,157,11094073,-795,0,1717562317,12767.537451539996,116.36203278000175,54387.85864776 2024-06-05,04:38:39.000,157,11094102,-795,0,1717562318,12767.497033679996,116.31268886999896,54387.71890536001 2024-06-05,04:38:40.000,157,11094073,-795,0,1717562319,12767.530715230001,116.28449235000153,54387.87960912 2024-06-05,04:38:41.000,157,11094049,-795,0,1717562320,12767.544187849991,116.27744322000217,54387.53025312001 2024-06-05,04:38:42.000,157,11094067,-795,0,1717562321,12767.510506300001,116.29154148000089,54387.7328796 2024-06-05,04:38:43.000,157,11094082,-795,0,1717562322,12767.490297370001,116.26334496000345,54387.774802320004 2024-06-05,04:38:44.000,157,11094091,-795,0,1717562323,12767.503769989991,116.27744322000217,54387.73986672001 2024-06-05,04:38:45.000,157,11094071,-795,0,1717562324,12767.483561059991,116.27744322000217,54387.73986672001 2024-06-05,04:38:46.000,157,11094071,-795,0,1717562325,12767.523978919991,116.2421975699981,54387.83069928 2024-06-05,04:38:47.000,157,11094059,-795,0,1717562326,12767.598078329996,116.22809930999938,54387.95646744001 2024-06-05,04:38:48.000,157,11094111,-795,0,1717562327,12767.591342020001,116.18580453000322,54387.942493200004 2024-06-05,04:38:49.000,157,11094026,-795,0,1717562328,12767.564396779992,116.2069519200013,54387.95646744001 2024-06-05,04:38:50.000,157,11094071,-795,0,1717562329,12767.456615819996,116.17875540000387,54387.76082808 2024-06-05,04:38:51.000,157,11094108,-795,0,1717562330,12767.490297370001,116.1717062700045,54387.80973792 2024-06-05,04:38:52.000,157,11094122,-795,0,1717562331,12767.47008844,116.17875540000387,54387.83069928 2024-06-05,04:39:03.000,157,11094095,-795,0,1717562342,12767.564396779992,116.10121497000364,54387.99140304 2024-06-05,04:39:04.000,157,11094108,-795,0,1717562343,12767.537451539996,116.05187106000085,54388.012364400005 2024-06-05,04:39:05.000,157,11094056,-795,0,1717562344,12767.497033679996,116.08006757999829,54387.93550608001 2024-06-05,04:39:06.000,157,11094057,-795,0,1717562345,12767.530715230001,116.07301844999893,54387.942493200004 2024-06-05,04:39:07.000,157,11094063,-795,0,1717562346,12767.483561059991,116.12236236000172,54387.83768640001 2024-06-05,04:39:08.000,157,11094077,-795,0,1717562347,12767.550924160001,116.11531323000236,54387.85166064 2024-06-05,04:39:09.000,157,11094105,-795,0,1717562348,12767.618287259997,116.08006757999829,54387.92153184 2024-06-05,04:39:10.000,157,11094103,-795,0,1717562349,12767.604814639992,116.08006757999829,54387.90755760001 2024-06-05,04:39:11.000,157,11094098,-795,0,1717562350,12767.604814639992,116.12236236000172,54387.87960912 2024-06-05,04:39:12.000,157,11094079,-795,0,1717562351,12767.651968810002,116.12236236000172,54387.86563488001 2024-06-05,04:39:13.000,157,11094067,-795,0,1717562352,12767.712595600002,116.12236236000172,54387.92153184 2024-06-05,04:39:14.000,157,11094040,-795,0,1717562353,12767.618287259997,116.15055887999915,54387.86563488001 2024-06-05,04:39:15.000,157,11094083,-795,0,1717562354,12767.577869399996,116.1717062700045,54387.70493112 2024-06-05,04:39:16.000,157,11094072,-795,0,1717562355,12767.631759880001,116.15760800999851,54387.71191824 2024-06-05,04:39:17.000,157,11094056,-795,0,1717562356,12767.719331909997,116.13646062000043,54387.83069928 2024-06-05,04:39:18.000,157,11094056,-795,0,1717562357,12767.672177740002,116.1435097499998,54387.83069928 2024-06-05,04:39:19.000,157,11094063,-795,0,1717562358,12767.651968810002,116.15760800999851,54387.81672504001 2024-06-05,04:39:20.000,157,11094091,-795,0,1717562359,12767.712595600002,116.13646062000043,54387.844673520005 2024-06-05,04:39:21.000,157,11094063,-795,0,1717562360,12767.692386670002,116.12941149000108,54387.85864776 2024-06-05,04:39:22.000,157,11094036,-795,0,1717562361,12767.732804530002,116.15760800999851,54387.78178944 2024-06-05,04:39:23.000,157,11094054,-795,0,1717562362,12767.739540839997,116.10121497000364,54387.66999552001 2024-06-05,04:39:24.000,157,11094077,-795,0,1717562363,12767.705859289992,116.108264100003,54387.66999552001 2024-06-05,04:39:25.000,157,11094089,-795,0,1717562364,12767.759749769997,116.10121497000364,54387.70493112 2024-06-05,04:39:26.000,157,11094049,-795,0,1717562365,12767.705859289992,116.12941149000108,54387.69794400001 2024-06-05,04:39:27.000,157,11094065,-795,0,1717562366,12767.827112869993,116.12236236000172,54387.85166064 2024-06-05,04:39:28.000,157,11094053,-795,0,1717562367,12767.800167629997,116.108264100003,54387.82371216 2024-06-05,04:39:29.000,157,11094068,-795,0,1717562368,12767.779958699997,116.07301844999893,54387.795763680006 2024-06-05,04:39:30.000,157,11094058,-795,0,1717562369,12767.800167629997,116.07301844999893,54387.83069928 2024-06-05,04:39:31.000,157,11094064,-795,0,1717562370,12767.813640250002,116.07301844999893,54387.85864776 2024-06-05,04:39:32.000,157,11094093,-795,0,1717562371,12767.806903939992,116.08006757999829,54387.795763680006 2024-06-05,04:39:33.000,157,11094065,-795,0,1717562372,12767.793431320002,116.08006757999829,54387.78877656001 2024-06-05,04:39:34.000,157,11094055,-795,0,1717562373,12767.759749769997,116.02367454000341,54387.71890536001 2024-06-05,04:39:35.000,157,11094103,-795,0,1717562374,12767.766486079992,116.05892019000021,54387.82371216 2024-06-05,04:39:36.000,157,11094118,-795,0,1717562375,12767.860794419998,116.0095762800047,54387.942493200004 2024-06-05,04:39:37.000,157,11094091,-795,0,1717562376,12767.854058110002,116.03777280000213,54387.99140304 2024-06-05,04:39:38.000,157,11094021,-795,0,1717562377,12767.840585489997,116.03777280000213,54387.963454560006 2024-06-05,04:39:39.000,157,11094083,-795,0,1717562378,12767.806903939992,116.03072367000277,54387.90057048 2024-06-05,04:39:40.000,157,11094023,-795,0,1717562379,12767.753013460002,116.00252714999806,54387.81672504001 2024-06-05,04:39:41.000,157,11094089,-795,0,1717562380,12767.773222390002,115.9954780199987,54387.795763680006 2024-06-05,04:39:42.000,157,11094118,-795,0,1717562381,12767.759749769997,115.98842888999934,54387.81672504001 2024-06-05,04:39:43.000,157,11094042,-795,0,1717562382,12767.726068219992,116.05892019000021,54387.7328796 2024-06-05,04:39:44.000,157,11094057,-795,0,1717562383,12767.800167629997,116.07301844999893,54387.90755760001 2024-06-05,04:39:45.000,157,11094088,-795,0,1717562384,12767.840585489997,116.05892019000021,54388.110184080004 2024-06-05,04:39:46.000,157,11094033,-795,0,1717562385,12767.874267040002,116.05187106000085,54388.0473 2024-06-05,04:39:47.000,157,11094096,-795,0,1717562386,12767.820376559997,116.06596931999957,54387.99839016 2024-06-05,04:39:48.000,157,11094097,-795,0,1717562387,12767.793431320002,116.04482193000149,54387.99839016 2024-06-05,04:39:49.000,157,11094076,-795,0,1717562388,12767.793431320002,116.07301844999893,54387.92851896 2024-06-05,04:39:50.000,157,11094109,-795,0,1717562389,12767.753013460002,116.09416584000428,54387.94948032 2024-06-05,04:39:51.000,157,11094087,-795,0,1717562390,12767.779958699997,116.08006757999829,54388.061274240004 2024-06-05,04:39:52.000,157,11094103,-795,0,1717562391,12767.813640250002,116.09416584000428,54388.05428712001 2024-06-05,04:39:53.000,157,11094080,-795,0,1717562392,12767.705859289992,116.108264100003,54387.85864776 2024-06-05,04:39:54.000,157,11094056,-795,0,1717562393,12767.732804530002,116.10121497000364,54387.942493200004 2024-06-05,04:39:55.000,157,11094027,-795,0,1717562394,12767.766486079992,116.12236236000172,54387.95646744001 2024-06-05,04:39:56.000,157,11094076,-795,0,1717562395,12767.678914049997,116.13646062000043,54387.94948032 2024-06-05,04:39:57.000,157,11094066,-795,0,1717562396,12767.746277149992,116.13646062000043,54388.02633864 2024-06-05,04:39:58.000,157,11094089,-795,0,1717562397,12767.739540839997,116.17875540000387,54388.05428712001 2024-06-05,04:39:59.000,157,11094110,-795,0,1717562398,12767.773222390002,116.1717062700045,54388.01935152 2024-06-05,04:40:00.000,157,11094075,-795,0,1717562399,12767.779958699997,116.16465713999787,54388.012364400005 2024-06-05,04:40:01.000,157,11094081,-795,0,1717562400,12767.719331909997,116.15055887999915,54387.95646744001 2024-06-05,04:40:02.000,157,11094085,-795,0,1717562401,12767.793431320002,116.16465713999787,54388.082235600006 2024-06-05,04:40:03.000,157,11094094,-795,0,1717562402,12767.779958699997,116.15760800999851,54388.07524848001 2024-06-05,04:40:04.000,157,11094045,-795,0,1717562403,12767.719331909997,116.22105018000002,54387.90057048 2024-06-05,04:40:05.000,157,11094071,-795,0,1717562404,12767.746277149992,116.13646062000043,54387.92153184 2024-06-05,04:40:06.000,157,11094061,-795,0,1717562405,12767.746277149992,116.1717062700045,54388.061274240004 2024-06-05,04:40:07.000,157,11094032,-795,0,1717562406,12767.779958699997,116.18580453000322,54388.05428712001 2024-06-05,04:40:08.000,157,11094136,-795,0,1717562407,12767.793431320002,116.19285366000258,54387.99839016 2024-06-05,04:40:09.000,157,11094066,-795,0,1717562408,12767.779958699997,116.16465713999787,54387.93550608001 2024-06-05,04:40:10.000,157,11094057,-795,0,1717562409,12767.806903939992,116.21400105000066,54388.03332576001 2024-06-05,04:40:11.000,157,11094052,-795,0,1717562410,12767.806903939992,116.12941149000108,54388.00537728001 2024-06-05,04:40:12.000,157,11094049,-795,0,1717562411,12767.779958699997,116.19285366000258,54387.963454560006 2024-06-05,04:40:13.000,157,11094089,-795,0,1717562412,12767.813640250002,116.12941149000108,54387.95646744001 2024-06-05,04:40:14.000,157,11094096,-795,0,1717562413,12767.800167629997,116.16465713999787,54387.872622 2024-06-05,04:40:15.000,157,11094098,-795,0,1717562414,12767.847321799993,116.15055887999915,54387.95646744001 2024-06-05,04:40:16.000,157,11094049,-795,0,1717562415,12767.887739659993,116.15055887999915,54388.061274240004 2024-06-05,04:40:17.000,157,11094077,-795,0,1717562416,12767.928157519993,116.16465713999787,54388.10319696001 2024-06-05,04:40:18.000,157,11094019,-795,0,1717562417,12767.907948589993,116.22105018000002,54387.9774288 2024-06-05,04:40:19.000,157,11094074,-795,0,1717562418,12767.820376559997,116.17875540000387,54387.774802320004 2024-06-05,04:40:20.000,157,11094042,-795,0,1717562419,12767.874267040002,116.2069519200013,54387.78877656001 2024-06-05,04:40:21.000,157,11094062,-795,0,1717562420,12767.975311689988,116.1717062700045,54387.93550608001 2024-06-05,04:40:22.000,157,11094035,-795,0,1717562421,12767.975311689988,116.15055887999915,54387.92153184 2024-06-05,04:40:23.000,157,11094054,-795,0,1717562422,12768.035938479989,116.12941149000108,54387.92153184 2024-06-05,04:40:24.000,157,11094107,-795,0,1717562423,12768.002256929998,116.15760800999851,54387.82371216 2024-06-05,04:40:25.000,157,11094108,-795,0,1717562424,12768.015729549988,116.18580453000322,54387.83768640001 2024-06-05,04:40:26.000,157,11093990,-795,0,1717562425,12767.982047999998,116.22105018000002,54387.93550608001 2024-06-05,04:40:27.000,157,11094041,-795,0,1717562426,12767.988784309993,116.19285366000258,54387.872622 2024-06-05,04:40:28.000,157,11094098,-795,0,1717562427,12767.982047999998,116.23514843999874,54387.90755760001 2024-06-05,04:40:29.000,157,11094077,-795,0,1717562428,12768.002256929998,116.2069519200013,54387.80973792 2024-06-05,04:40:30.000,157,11094067,-795,0,1717562429,12767.995520619988,116.2069519200013,54387.80973792 2024-06-05,04:40:31.000,157,11094073,-795,0,1717562430,12768.123510509999,116.2069519200013,54387.844673520005 2024-06-05,04:40:32.000,157,11094130,-795,0,1717562431,12768.136983129989,116.19990279000194,54387.99140304 2024-06-05,04:40:43.000,157,11094058,-795,0,1717562442,12768.224555159999,116.24924670000473,54387.85864776 2024-06-05,04:40:44.000,157,11094113,-795,0,1717562443,12768.130246819994,116.33383626000432,54387.76781520001 2024-06-05,04:40:45.000,157,11094105,-795,0,1717562444,12768.27844563999,116.28449235000153,54387.76082808 2024-06-05,04:40:46.000,157,11094064,-795,0,1717562445,12768.312127189994,116.28449235000153,54387.88659624001 2024-06-05,04:40:47.000,157,11094078,-795,0,1717562446,12768.31886349999,116.27744322000217,54387.95646744001 2024-06-05,04:40:48.000,157,11094065,-795,0,1717562447,12768.29865456999,116.29154148000089,54387.914544720006 2024-06-05,04:40:49.000,157,11094096,-795,0,1717562448,12768.27844563999,116.28449235000153,54387.90755760001 2024-06-05,04:40:50.000,157,11094039,-795,0,1717562449,12768.244764089999,116.3549836500024,54387.80973792 2024-06-05,04:40:51.000,157,11094074,-795,0,1717562450,12768.21781884999,116.29859061000025,54387.83768640001 2024-06-05,04:40:52.000,157,11094086,-795,0,1717562451,12768.25823670999,116.29859061000025,54387.86563488001 2024-06-05,04:40:53.000,157,11094042,-795,0,1717562452,12768.26497302,116.28449235000153,54387.92851896 2024-06-05,04:40:54.000,157,11094067,-795,0,1717562453,12768.170664679994,116.3056397399996,54387.87960912 2024-06-05,04:40:55.000,157,11094021,-795,0,1717562454,12768.184137299999,116.28449235000153,54387.90755760001 2024-06-05,04:40:56.000,157,11094075,-795,0,1717562455,12768.19760991999,116.27744322000217,54388.012364400005 2024-06-05,04:40:57.000,157,11094071,-795,0,1717562456,12768.231291469994,116.27039409000281,54387.942493200004 2024-06-05,04:40:58.000,157,11094046,-795,0,1717562457,12768.123510509999,116.3056397399996,54387.92851896 2024-06-05,04:40:59.000,157,11094062,-795,0,1717562458,12768.116774199989,116.31268886999896,54387.8027508 2024-06-05,04:41:00.000,157,11094035,-795,0,1717562459,12768.110037889994,116.3056397399996,54387.78877656001 2024-06-05,04:41:01.000,157,11094067,-795,0,1717562460,12768.083092649998,116.3056397399996,54387.73986672001 2024-06-05,04:41:02.000,157,11094070,-795,0,1717562461,12768.103301579999,116.29154148000089,54387.95646744001 2024-06-05,04:41:03.000,157,11094110,-795,0,1717562462,12768.116774199989,116.28449235000153,54387.963454560006 2024-06-05,04:41:04.000,157,11094079,-795,0,1717562463,12768.110037889994,116.25629583000409,54387.914544720006 2024-06-05,04:41:05.000,157,11094102,-795,0,1717562464,12768.076356339989,116.26334496000345,54387.90057048 2024-06-05,04:41:06.000,157,11094055,-795,0,1717562465,12767.995520619988,116.22809930999938,54387.7328796 2024-06-05,04:41:07.000,157,11094124,-795,0,1717562466,12768.076356339989,116.22105018000002,54387.78877656001 2024-06-05,04:41:08.000,157,11094035,-795,0,1717562467,12768.103301579999,116.25629583000409,54387.893583360004 2024-06-05,04:41:09.000,157,11094107,-795,0,1717562468,12768.110037889994,116.19990279000194,54387.85864776 2024-06-05,04:41:10.000,157,11094088,-795,0,1717562469,12768.042674789998,116.22809930999938,54387.80973792 2024-06-05,04:41:11.000,157,11094027,-795,0,1717562470,12768.096565269989,116.1717062700045,54387.83768640001 2024-06-05,04:41:12.000,157,11094052,-795,0,1717562471,12768.157192059989,116.1717062700045,54387.92851896 2024-06-05,04:41:13.000,157,11094084,-795,0,1717562472,12768.123510509999,116.1717062700045,54387.942493200004 2024-06-05,04:41:14.000,157,11094049,-795,0,1717562473,12768.103301579999,116.11531323000236,54387.85864776 2024-06-05,04:41:15.000,157,11094036,-795,0,1717562474,12768.056147409989,116.1717062700045,54387.725892480004 2024-06-05,04:41:16.000,157,11094059,-795,0,1717562475,12768.056147409989,116.13646062000043,54387.76082808 2024-06-05,04:41:17.000,157,11094075,-795,0,1717562476,12768.096565269989,116.11531323000236,54387.8027508 2024-06-05,04:41:18.000,157,11094088,-795,0,1717562477,12768.170664679994,116.11531323000236,54387.92153184 2024-06-05,04:41:19.000,157,11094092,-795,0,1717562478,12768.123510509999,116.06596931999957,54387.73986672001 2024-06-05,04:41:20.000,157,11094109,-795,0,1717562479,12768.083092649998,116.02367454000341,54387.76781520001 2024-06-05,04:41:21.000,157,11094059,-795,0,1717562480,12768.143719439999,116.01662541000405,54387.85166064 2024-06-05,04:41:22.000,157,11094062,-795,0,1717562481,12768.163928369999,115.97433063000062,54387.82371216 2024-06-05,04:41:23.000,157,11094088,-795,0,1717562482,12768.163928369999,115.98137975999998,54387.78877656001 2024-06-05,04:41:24.000,157,11094091,-795,0,1717562483,12768.089828959994,115.91793758999847,54387.66999552001 2024-06-05,04:41:25.000,157,11094067,-795,0,1717562484,12768.062883719998,115.93203585000447,54387.64204704 2024-06-05,04:41:26.000,157,11094078,-795,0,1717562485,12768.103301579999,115.88974107000104,54387.87960912 2024-06-05,04:41:27.000,157,11094056,-795,0,1717562486,12768.130246819994,115.85449542000424,54387.88659624001 2024-06-05,04:41:28.000,157,11094077,-795,0,1717562487,12768.123510509999,115.8615445500036,54387.87960912 2024-06-05,04:41:29.000,157,11094032,-795,0,1717562488,12768.136983129989,115.85449542000424,54387.795763680006 2024-06-05,04:41:30.000,157,11094137,-795,0,1717562489,12768.062883719998,115.81220064000081,54387.676982640005 2024-06-05,04:41:31.000,157,11094110,-795,0,1717562490,12768.123510509999,115.84744629000488,54387.76781520001 2024-06-05,04:41:32.000,157,11094076,-795,0,1717562491,12768.083092649998,115.83334802999889,54387.71890536001 2024-06-05,04:41:33.000,157,11094082,-795,0,1717562492,12768.123510509999,115.84744629000488,54387.78877656001 2024-06-05,04:41:34.000,157,11094082,-795,0,1717562493,12768.096565269989,115.84039715999825,54387.68396976 2024-06-05,04:41:35.000,157,11094099,-795,0,1717562494,12768.170664679994,115.84744629000488,54387.725892480004 2024-06-05,04:41:36.000,157,11094104,-795,0,1717562495,12768.116774199989,115.87564281000232,54387.83069928 2024-06-05,04:41:37.000,157,11094068,-795,0,1717562496,12768.136983129989,115.8615445500036,54387.85166064 2024-06-05,04:41:38.000,157,11094090,-795,0,1717562497,12768.110037889994,115.86859368000296,54387.78877656001 2024-06-05,04:41:39.000,157,11094030,-795,0,1717562498,12768.056147409989,115.8615445500036,54387.63505992 2024-06-05,04:41:40.000,157,11094102,-795,0,1717562499,12768.076356339989,115.8615445500036,54387.61409856 2024-06-05,04:41:41.000,157,11094080,-795,0,1717562500,12768.116774199989,115.87564281000232,54387.75384096 2024-06-05,04:41:42.000,157,11094082,-795,0,1717562501,12768.089828959994,115.83334802999889,54387.78877656001 2024-06-05,04:41:43.000,157,11094100,-795,0,1717562502,12768.170664679994,115.84744629000488,54387.844673520005 2024-06-05,04:41:44.000,157,11094067,-795,0,1717562503,12768.056147409989,115.85449542000424,54387.61409856 2024-06-05,04:41:45.000,157,11094073,-795,0,1717562504,12768.002256929998,115.8615445500036,54387.607111440004 2024-06-05,04:41:46.000,157,11094087,-795,0,1717562505,12768.083092649998,115.84744629000488,54387.746853840006 2024-06-05,04:41:47.000,157,11094110,-795,0,1717562506,12768.089828959994,115.88269194000168,54387.746853840006 2024-06-05,04:41:48.000,157,11094039,-795,0,1717562507,12768.089828959994,115.84744629000488,54387.73986672001 2024-06-05,04:41:49.000,157,11094084,-795,0,1717562508,12767.988784309993,115.84744629000488,54387.55121448001 2024-06-05,04:41:50.000,157,11094107,-795,0,1717562509,12767.995520619988,115.82629889999953,54387.69794400001 2024-06-05,04:41:51.000,157,11094097,-795,0,1717562510,12768.069620029994,115.81924977000017,54387.76781520001 2024-06-05,04:41:52.000,157,11094082,-795,0,1717562511,12768.062883719998,115.77695499000401,54387.78877656001 2024-06-05,04:41:53.000,157,11094032,-795,0,1717562512,12768.056147409989,115.77695499000401,54387.73986672001 2024-06-05,04:41:54.000,157,11094079,-795,0,1717562513,12768.056147409989,115.80515151000145,54387.69095688 2024-06-05,04:41:55.000,157,11094094,-795,0,1717562514,12767.975311689988,115.79810238000209,54387.63505992 2024-06-05,04:41:56.000,157,11094096,-795,0,1717562515,12767.928157519993,115.76990586000466,54387.628072800006 2024-06-05,04:41:57.000,157,11094093,-795,0,1717562516,12767.961839069998,115.79105325000273,54387.66999552001 2024-06-05,04:41:58.000,157,11094069,-795,0,1717562517,12767.975311689988,115.77695499000401,54387.69794400001 2024-06-05,04:41:59.000,157,11094077,-795,0,1717562518,12767.928157519993,115.80515151000145,54387.61409856 2024-06-05,04:42:00.000,157,11094057,-795,0,1717562519,12767.914684900003,115.72056195000187,54387.558201600004 2024-06-05,04:42:01.000,157,11094069,-795,0,1717562520,12767.921421209998,115.75580759999866,54387.65602128 2024-06-05,04:42:02.000,157,11094037,-795,0,1717562521,12767.914684900003,115.7487584699993,54387.60012432001 2024-06-05,04:42:13.000,157,11094101,-795,0,1717562532,12767.955102759988,115.60777587000484,54387.51627888 2024-06-05,04:42:14.000,157,11094053,-795,0,1717562533,12767.934893829988,115.60777587000484,54387.42544632 2024-06-05,04:42:15.000,157,11094063,-795,0,1717562534,12767.928157519993,115.63597239000228,54387.509291760005 2024-06-05,04:42:16.000,157,11094085,-795,0,1717562535,12768.029202169993,115.57957935000013,54387.60012432001 2024-06-05,04:42:17.000,157,11094117,-635,0,1717562536,12768.002256929998,115.57957935000013,54387.51627888 2024-06-05,04:42:18.000,157,11094044,-795,0,1717562537,12768.049411099993,115.52318630999798,54387.42544632 2024-06-05,04:42:19.000,157,11094114,-795,0,1717562538,12768.015729549988,115.5020389199999,54387.35557512 2024-06-05,04:42:20.000,157,11094052,-795,0,1717562539,12768.035938479989,115.48794066000119,54387.4184592 2024-06-05,04:42:21.000,157,11094123,-795,0,1717562540,12768.029202169993,115.48089153000183,54387.523266 2024-06-05,04:42:22.000,157,11094077,-795,0,1717562541,12768.062883719998,115.48089153000183,54387.56518872 2024-06-05,04:42:23.000,157,11094111,-795,0,1717562542,12768.062883719998,115.44564587999776,54387.579162960006 2024-06-05,04:42:24.000,157,11094067,-795,0,1717562543,12768.096565269989,115.4385967499984,54387.56518872 2024-06-05,04:42:25.000,157,11094097,-795,0,1717562544,12768.123510509999,115.4385967499984,54387.51627888 2024-06-05,04:42:26.000,157,11094045,-795,0,1717562545,12768.116774199989,115.41040023000096,54387.54422736 2024-06-05,04:42:27.000,157,11094057,-795,0,1717562546,12768.103301579999,115.38925284000288,54387.509291760005 2024-06-05,04:42:28.000,157,11094118,-795,0,1717562547,12768.136983129989,115.37515458000416,54387.4883304 2024-06-05,04:42:29.000,157,11094085,-795,0,1717562548,12768.103301579999,115.38220371000352,54387.36256224001 2024-06-05,04:42:30.000,157,11094079,-795,0,1717562549,12768.089828959994,115.38925284000288,54387.36954936 2024-06-05,04:42:31.000,157,11094086,-795,0,1717562550,12768.163928369999,115.38925284000288,54387.36954936 2024-06-05,04:42:32.000,157,11094101,-795,0,1717562551,12768.190873609994,115.33285980000073,54387.55121448001 2024-06-05,04:42:33.000,157,11094081,-795,0,1717562552,12768.224555159999,115.38925284000288,54387.558201600004 2024-06-05,04:42:34.000,157,11094085,-795,0,1717562553,12768.17740098999,115.33285980000073,54387.460381920006 2024-06-05,04:42:35.000,157,11094103,-795,0,1717562554,12768.150455749994,115.33990893000009,54387.4184592 2024-06-05,04:42:36.000,157,11094034,-795,0,1717562555,12768.204346229999,115.36105631999817,54387.42544632 2024-06-05,04:42:37.000,157,11094104,-795,0,1717562556,12768.224555159999,115.39630197000224,54387.558201600004 2024-06-05,04:42:38.000,157,11094081,-715,0,1717562557,12768.26497302,115.39630197000224,54387.53025312001 2024-06-05,04:42:39.000,157,11094064,-795,0,1717562558,12768.224555159999,115.39630197000224,54387.4883304 2024-06-05,04:42:40.000,157,11094104,-795,0,1717562559,12768.25823670999,115.38220371000352,54387.53025312001 2024-06-05,04:42:41.000,157,11094087,-795,0,1717562560,12768.332336119995,115.39630197000224,54387.607111440004 2024-06-05,04:42:42.000,157,11093990,-795,0,1717562561,12768.29865456999,115.38220371000352,54387.53025312001 2024-06-05,04:42:43.000,157,11094048,-795,0,1717562562,12768.28518195,115.4033511000016,54387.54422736 2024-06-05,04:42:44.000,157,11094044,-795,0,1717562563,12768.28518195,115.4033511000016,54387.45339480001 2024-06-05,04:42:45.000,157,11094062,-795,0,1717562564,12768.271709329994,115.38925284000288,54387.44640768 2024-06-05,04:42:46.000,157,11094050,-795,0,1717562565,12768.224555159999,115.37515458000416,54387.348588 2024-06-05,04:42:47.000,157,11094115,-795,0,1717562566,12768.34580874,115.38925284000288,54387.61409856 2024-06-05,04:42:48.000,157,11094103,-795,0,1717562567,12768.28518195,115.3681054500048,54387.49531752 2024-06-05,04:42:49.000,157,11094054,-795,0,1717562568,12768.34580874,115.38925284000288,54387.676982640005 2024-06-05,04:42:50.000,157,11094054,-795,0,1717562569,12768.30539088,115.36105631999817,54387.54422736 2024-06-05,04:42:51.000,157,11094087,-795,0,1717562570,12768.28518195,115.38925284000288,54387.46736904 2024-06-05,04:42:52.000,157,11094053,-795,0,1717562571,12768.312127189994,115.3681054500048,54387.558201600004 2024-06-05,04:43:03.000,157,11094091,-795,0,1717562582,12768.433380769995,115.32581067000137,54387.607111440004 2024-06-05,04:43:04.000,157,11094105,-795,0,1717562583,12768.48727125,115.29056502000458,54387.54422736 2024-06-05,04:43:05.000,157,11094099,-795,0,1717562584,12768.48727125,115.32581067000137,54387.509291760005 2024-06-05,04:43:06.000,157,11094054,-795,0,1717562585,12768.56137065999,115.29056502000458,54387.64204704 2024-06-05,04:43:07.000,157,11094055,-795,0,1717562586,12768.514216489995,115.28351588999794,54387.5931372 2024-06-05,04:43:08.000,157,11094081,-795,0,1717562587,12768.554634349995,115.24827024000115,54387.5931372 2024-06-05,04:43:09.000,157,11094066,-795,0,1717562588,12768.50074386999,115.24827024000115,54387.43243344001 2024-06-05,04:43:10.000,157,11094094,-795,0,1717562589,12768.554634349995,115.22712285000307,54387.45339480001 2024-06-05,04:43:11.000,157,11094084,-795,0,1717562590,12768.5883159,115.24122111000179,54387.71890536001 2024-06-05,04:43:12.000,157,11094085,-795,0,1717562591,12768.662415309991,115.18482806999964,54387.64204704 2024-06-05,04:43:13.000,157,11094043,-795,0,1717562592,12768.642206379991,115.21302459000435,54387.61409856 2024-06-05,04:43:14.000,157,11094082,-795,0,1717562593,12768.696096859996,115.17072981000092,54387.4184592 2024-06-05,04:43:15.000,157,11094055,-795,0,1717562594,12768.675887929996,115.12843503000477,54387.54422736 2024-06-05,04:43:16.000,157,11094057,-795,0,1717562595,12768.770196270001,115.12843503000477,54387.57217584001 2024-06-05,04:43:17.000,157,11094063,-795,0,1717562596,12768.743251029991,115.10023851000005,54387.607111440004 2024-06-05,04:43:18.000,157,11094049,-795,0,1717562597,12768.675887929996,115.14958242000284,54387.54422736 2024-06-05,04:43:19.000,157,11094080,-795,0,1717562598,12768.702833169991,115.1566315500022,54387.558201600004 2024-06-05,04:43:20.000,157,11094120,-795,0,1717562599,12768.810614130001,115.08614025000134,54387.65602128 2024-06-05,04:43:21.000,157,11094055,-795,0,1717562600,12768.797141509996,115.08614025000134,54387.71890536001 2024-06-05,04:43:22.000,157,11094036,-795,0,1717562601,12768.830823060001,115.06499286000326,54387.68396976 2024-06-05,04:43:23.000,157,11094063,-795,0,1717562602,12768.783668889992,115.07204199000262,54387.64204704 2024-06-05,04:43:24.000,157,11094058,-795,0,1717562603,12768.824086749992,115.05089460000454,54387.61409856 2024-06-05,04:43:25.000,157,11094098,-795,0,1717562604,12768.783668889992,115.0579437300039,54387.56518872 2024-06-05,04:43:26.000,157,11094072,-795,0,1717562605,12768.810614130001,115.02269807999983,54387.60012432001 2024-06-05,04:43:27.000,157,11094095,-795,0,1717562606,12768.824086749992,115.00859982000111,54387.70493112 2024-06-05,04:43:28.000,157,11094081,-795,0,1717562607,12768.837559369997,115.02269807999983,54387.61409856 2024-06-05,04:43:29.000,157,11094049,-795,0,1717562608,12768.824086749992,115.00859982000111,54387.54422736 2024-06-05,04:43:30.000,157,11094070,-795,0,1717562609,12768.904922469992,114.98745243000303,54387.628072800006 2024-06-05,04:43:31.000,157,11094080,-795,0,1717562610,12768.844295679992,114.95220677999896,54387.57217584001 2024-06-05,04:43:32.000,157,11094110,-795,0,1717562611,12768.857768299997,114.9451576499996,54387.58615008 2024-06-05,04:43:33.000,157,11094095,-795,0,1717562612,12768.871240920002,114.98040330000367,54387.66999552001 2024-06-05,04:43:34.000,157,11094036,-795,0,1717562613,12768.837559369997,114.95925590999832,54387.4883304 2024-06-05,04:43:35.000,157,11094084,-795,0,1717562614,12768.851031990002,114.93810852000024,54387.509291760005 2024-06-05,04:43:36.000,157,11094126,-795,0,1717562615,12768.938604019997,114.93810852000024,54387.64204704 2024-06-05,04:43:37.000,157,11094078,-795,0,1717562616,12768.965549259992,114.95925590999832,54387.76082808 2024-06-05,04:43:38.000,157,11094061,-795,0,1717562617,12768.945340329992,114.96630503999768,54387.628072800006 2024-06-05,04:43:39.000,157,11094046,-795,0,1717562618,12768.824086749992,114.96630503999768,54387.460381920006 2024-06-05,04:43:40.000,157,11094062,-795,0,1717562619,12768.938604019997,114.91696113000216,54387.47435616 2024-06-05,04:43:41.000,157,11094102,-795,0,1717562620,12768.992494500002,114.93810852000024,54387.62108568001 2024-06-05,04:43:42.000,157,11094102,-795,0,1717562621,12768.992494500002,114.95220677999896,54387.5931372 2024-06-05,04:43:43.000,157,11094067,-795,0,1717562622,12769.012703430002,114.95220677999896,54387.66999552001 2024-06-05,04:43:44.000,157,11094080,-795,0,1717562623,12769.026176049993,114.91696113000216,54387.58615008 2024-06-05,04:43:45.000,157,11094040,-795,0,1717562624,12769.005967119992,114.93810852000024,54387.57217584001 2024-06-05,04:43:46.000,157,11094079,-795,0,1717562625,12769.032912360002,114.88171547999809,54387.56518872 2024-06-05,04:43:47.000,157,11094080,-795,0,1717562626,12768.952076640002,114.87466634999873,54387.36954936 2024-06-05,04:43:48.000,157,11094104,-795,0,1717562627,12769.046384979993,114.85351896000066,54387.53724024 2024-06-05,04:43:49.000,157,11094075,-795,0,1717562628,12769.026176049993,114.88876461000473,54387.4883304 2024-06-05,04:43:50.000,157,11094020,-795,0,1717562629,12769.080066529998,114.86056809000002,54387.411472080006 2024-06-05,04:43:51.000,157,11094081,-795,0,1717562630,12769.221529039998,114.80417504999787,54387.53724024 2024-06-05,04:43:52.000,157,11094027,-795,0,1717562631,12769.302364759998,114.73368375000427,54387.53724024 2024-06-05,04:43:53.000,157,11094057,-795,0,1717562632,12769.268683209993,114.6349959299987,54387.509291760005 2024-06-05,04:43:54.000,157,11094050,-795,0,1717562633,12769.248474279993,114.52925898000103,54387.40448496001 2024-06-05,04:43:55.000,157,11094045,-795,0,1717562634,12769.012703430002,114.46581680999952,54387.173910000005 2024-06-05,04:43:56.000,157,11094074,-795,0,1717562635,12768.830823060001,114.55040636999911,54387.173910000005 2024-06-05,04:43:57.000,157,11094091,-795,0,1717562636,12768.749987340001,114.6984381000002,54387.11801304001 2024-06-05,04:43:58.000,157,11094065,-795,0,1717562637,12768.857768299997,114.8112241800045,54387.42544632 2024-06-05,04:43:59.000,157,11094107,-715,0,1717562638,12768.871240920002,114.83237157000258,54387.39749784 2024-06-05,04:44:00.000,157,11094071,-795,0,1717562639,12768.891449850002,114.8464698300013,54387.43243344001 2024-06-05,04:44:01.000,157,11094074,-795,0,1717562640,12768.992494500002,114.8112241800045,54387.53724024 2024-06-05,04:44:02.000,157,11094008,-795,0,1717562641,12768.952076640002,114.8464698300013,54387.50230464001 2024-06-05,04:44:03.000,157,11094095,-795,0,1717562642,12769.039648669997,114.75483114000235,54387.509291760005 2024-06-05,04:44:04.000,157,11094026,-795,0,1717562643,12768.992494500002,114.76188027000171,54387.4184592 2024-06-05,04:44:05.000,157,11093996,-795,0,1717562644,12768.992494500002,114.77597853000043,54387.42544632 2024-06-05,04:44:06.000,157,11094042,-795,0,1717562645,12769.012703430002,114.75483114000235,54387.509291760005 2024-06-05,04:44:07.000,157,11094062,-795,0,1717562646,12769.086802839993,114.76188027000171,54387.66999552001 2024-06-05,04:44:08.000,157,11094080,-795,0,1717562647,12769.046384979993,114.747782010003,54387.49531752 2024-06-05,04:44:09.000,157,11094060,-795,0,1717562648,12769.019439739997,114.747782010003,54387.58615008 2024-06-05,04:44:10.000,157,11094022,-795,0,1717562649,12769.066593909993,114.71253635999892,54387.579162960006 2024-06-05,04:44:11.000,157,11094083,-795,0,1717562650,12769.053121290002,114.73368375000427,54387.57217584001 2024-06-05,04:44:12.000,157,11093956,-795,0,1717562651,12768.985758189992,114.76892940000107,54387.35557512 2024-06-05,04:44:13.000,157,11094106,-795,0,1717562652,12769.032912360002,114.6984381000002,54387.56518872 2024-06-05,04:44:14.000,157,11094095,-795,0,1717562653,12768.945340329992,114.71253635999892,54387.439420560004 2024-06-05,04:44:15.000,157,11094078,-795,0,1717562654,12768.965549259992,114.747782010003,54387.47435616 2024-06-05,04:44:16.000,157,11094112,-795,0,1717562655,12769.073330220002,114.74073288000363,54387.55121448001 2024-06-05,04:44:17.000,157,11094105,-795,0,1717562656,12769.039648669997,114.6984381000002,54387.57217584001 2024-06-05,04:44:18.000,157,11094034,-795,0,1717562657,12769.019439739997,114.71253635999892,54387.579162960006 2024-06-05,04:44:19.000,157,11094055,-795,0,1717562658,12768.979021879997,114.69138897000084,54387.47435616 2024-06-05,04:44:20.000,157,11094017,-795,0,1717562659,12768.992494500002,114.747782010003,54387.43243344001 2024-06-05,04:44:21.000,157,11094085,-795,0,1717562660,12769.053121290002,114.67729071000213,54387.558201600004 2024-06-05,04:44:22.000,157,11094078,-795,0,1717562661,12768.965549259992,114.71958548999828,54387.411472080006 2024-06-05,04:44:23.000,157,11094060,-795,0,1717562662,12769.039648669997,114.69138897000084,54387.53724024 2024-06-05,04:44:24.000,157,11094068,-795,0,1717562663,12769.012703430002,114.70548722999956,54387.460381920006 2024-06-05,04:44:25.000,157,11094099,-795,0,1717562664,12769.039648669997,114.68433984000148,54387.38352360001 2024-06-05,04:44:26.000,157,11093993,-795,0,1717562665,12769.032912360002,114.67729071000213,54387.47435616 2024-06-05,04:44:27.000,157,11094048,-795,0,1717562666,12769.039648669997,114.69138897000084,54387.47435616 2024-06-05,04:44:28.000,157,11094077,-795,0,1717562667,12769.039648669997,114.68433984000148,54387.49531752 2024-06-05,04:44:29.000,157,11094082,-795,0,1717562668,12768.979021879997,114.67024158000277,54387.39749784 2024-06-05,04:44:30.000,157,11094086,-795,0,1717562669,12768.972285570002,114.68433984000148,54387.38352360001 2024-06-05,04:44:31.000,157,11094121,-795,0,1717562670,12768.958812949997,114.64909419000469,54387.25775544 2024-06-05,04:44:32.000,157,11094090,-795,0,1717562671,12769.012703430002,114.66319245000341,54387.509291760005 2024-06-05,04:44:33.000,157,11094020,-795,0,1717562672,12769.026176049993,114.64909419000469,54387.42544632 2024-06-05,04:44:34.000,157,11094077,-795,0,1717562673,12768.979021879997,114.64909419000469,54387.43243344001 2024-06-05,04:44:35.000,157,11094066,-795,0,1717562674,12768.952076640002,114.64204505999805,54387.33461376001 2024-06-05,04:44:36.000,157,11094034,-795,0,1717562675,12768.884713539992,114.68433984000148,54387.29967816 2024-06-05,04:44:37.000,157,11094046,-795,0,1717562676,12768.972285570002,114.64909419000469,54387.348588 2024-06-05,04:44:38.000,157,11094060,-795,0,1717562677,12768.979021879997,114.6984381000002,54387.42544632 2024-06-05,04:44:39.000,157,11094060,-795,0,1717562678,12768.918395089997,114.65614332000405,54387.28570392001 2024-06-05,04:44:40.000,157,11094083,-795,0,1717562679,12768.945340329992,114.67729071000213,54387.348588 2024-06-05,04:44:41.000,157,11094089,-795,0,1717562680,12768.999230809997,114.67729071000213,54387.43243344001 2024-06-05,04:44:42.000,157,11094018,-795,0,1717562681,12768.898186159997,114.70548722999956,54387.39749784 2024-06-05,04:44:43.000,157,11094080,-795,0,1717562682,12768.864504609992,114.67729071000213,54387.35557512 2024-06-05,04:44:44.000,157,11094069,-795,0,1717562683,12768.830823060001,114.71253635999892,54387.243781200006 2024-06-05,04:44:45.000,157,11094088,-795,0,1717562684,12768.810614130001,114.70548722999956,54387.20185848 2024-06-05,04:44:46.000,157,11094067,-795,0,1717562685,12768.776932579996,114.71253635999892,54387.2787168 2024-06-05,04:44:47.000,157,11094083,-795,0,1717562686,12768.824086749992,114.71958548999828,54387.29967816 2024-06-05,04:44:48.000,157,11094080,-795,0,1717562687,12768.662415309991,114.747782010003,54387.15993576 2024-06-05,04:44:49.000,157,11094062,-795,0,1717562688,12768.682624239991,114.71253635999892,54387.18089712 2024-06-05,04:44:50.000,157,11094021,-795,0,1717562689,12768.696096859996,114.70548722999956,54387.243781200006 2024-06-05,04:44:51.000,157,11094071,-795,0,1717562690,12768.709569480001,114.6984381000002,54387.16692288001 2024-06-05,04:44:52.000,157,11094074,-795,0,1717562691,12768.62873376,114.71958548999828,54387.18788424 2024-06-05,04:44:53.000,157,11094067,-795,0,1717562692,12768.635470069996,114.71958548999828,54387.19487136001 2024-06-05,04:44:54.000,157,11094081,-795,0,1717562693,12768.56810697,114.72663462000492,54387.104038800004 2024-06-05,04:44:55.000,157,11094077,-795,0,1717562694,12768.56810697,114.71958548999828,54387.055128960004 2024-06-05,04:44:56.000,157,11094065,-795,0,1717562695,12768.54789804,114.69138897000084,54387.125000160006 2024-06-05,04:44:57.000,157,11094065,-795,0,1717562696,12768.48727125,114.72663462000492,54387.09006456 2024-06-05,04:44:58.000,157,11094055,-795,0,1717562697,12768.433380769995,114.71253635999892,54387.11801304001 2024-06-05,04:44:59.000,157,11094029,-795,0,1717562698,12768.46706232,114.77597853000043,54387.1389744 2024-06-05,04:45:00.000,157,11094099,-795,0,1717562699,12768.40643553,114.71958548999828,54387.15294864 2024-06-05,04:45:01.000,157,11094097,-795,0,1717562700,12768.40643553,114.70548722999956,54387.16692288001 2024-06-05,04:45:02.000,157,11094085,-795,0,1717562701,12768.372753979995,114.71253635999892,54387.104038800004 2024-06-05,04:45:13.000,157,11094128,-795,0,1717562712,12768.150455749994,114.71253635999892,54387.16692288001 2024-06-05,04:45:14.000,157,11094024,-795,0,1717562713,12768.130246819994,114.79007678999915,54387.09006456 2024-06-05,04:45:15.000,157,11094114,-795,0,1717562714,12768.143719439999,114.82532244000322,54387.02019336 2024-06-05,04:45:16.000,157,11094100,-795,0,1717562715,12768.19760991999,114.8112241800045,54386.92237368 2024-06-05,04:45:17.000,157,11094096,-795,0,1717562716,12768.224555159999,114.7971259199985,54386.95032216001 2024-06-05,04:45:18.000,157,11094053,-795,0,1717562717,12768.251500399994,114.747782010003,54387.076090320006 2024-06-05,04:45:19.000,157,11094094,-795,0,1717562718,12768.190873609994,114.6984381000002,54386.92936080001 2024-06-05,04:45:20.000,157,11094079,-795,0,1717562719,12768.25823670999,114.60679941000126,54387.2088456 2024-06-05,04:45:21.000,157,11094119,-795,0,1717562720,12768.26497302,114.61384854000062,54387.125000160006 2024-06-05,04:45:22.000,157,11094070,-795,0,1717562721,12768.17740098999,114.61384854000062,54387.06211608 2024-06-05,04:45:23.000,157,11094104,-795,0,1717562722,12768.211082539994,114.61384854000062,54387.01320624 2024-06-05,04:45:24.000,157,11094040,-795,0,1717562723,12768.130246819994,114.62089766999998,54386.98525776 2024-06-05,04:45:25.000,157,11094092,-795,0,1717562724,12768.143719439999,114.62794679999934,54386.98525776 2024-06-05,04:45:26.000,157,11094057,-795,0,1717562725,12768.143719439999,114.57155376000446,54387.076090320006 2024-06-05,04:45:27.000,157,11094083,-795,0,1717562726,12768.163928369999,114.57860289000382,54387.125000160006 2024-06-05,04:45:28.000,157,11094057,-795,0,1717562727,12768.083092649998,114.57155376000446,54387.06910320001 2024-06-05,04:45:29.000,157,11094047,-795,0,1717562728,12768.103301579999,114.57860289000382,54387.04814184001 2024-06-05,04:45:30.000,157,11094086,-795,0,1717562729,12768.035938479989,114.57860289000382,54387.0341676 2024-06-05,04:45:31.000,157,11094076,-795,0,1717562730,12768.076356339989,114.57155376000446,54387.04814184001 2024-06-05,04:45:32.000,157,11094084,-795,0,1717562731,12768.042674789998,114.5997502800019,54387.06910320001 2024-06-05,04:45:33.000,157,11094101,-795,0,1717562732,12768.069620029994,114.59270115000254,54387.04814184001 2024-06-05,04:45:34.000,157,11094055,-795,0,1717562733,12768.015729549988,114.57860289000382,54386.92237368 2024-06-05,04:45:35.000,157,11094112,-795,0,1717562734,12768.015729549988,114.62089766999998,54386.91538656 2024-06-05,04:45:36.000,157,11094087,-795,0,1717562735,12768.002256929998,114.59270115000254,54387.006219120005 2024-06-05,04:45:37.000,157,11094090,-795,0,1717562736,12768.042674789998,114.62089766999998,54387.11102592 2024-06-05,04:45:38.000,157,11094089,-795,0,1717562737,12768.035938479989,114.57155376000446,54387.0341676 2024-06-05,04:45:39.000,157,11094069,-795,0,1717562738,12768.022465859998,114.58565202000318,54386.97128352 2024-06-05,04:45:40.000,157,11094093,-795,0,1717562739,12767.928157519993,114.59270115000254,54386.80359264 2024-06-05,04:45:41.000,157,11094069,-795,0,1717562740,12767.881003349998,114.56450462999783,54386.83154112001 2024-06-05,04:45:42.000,157,11094056,-795,0,1717562741,12767.840585489997,114.59270115000254,54386.79660552 2024-06-05,04:45:43.000,157,11094097,-795,0,1717562742,12767.955102759988,114.5997502800019,54387.08307744 2024-06-05,04:45:44.000,157,11094134,-795,0,1717562743,12767.914684900003,114.55745549999847,54386.95032216001 2024-06-05,04:45:45.000,157,11094041,-795,0,1717562744,12767.928157519993,114.57155376000446,54386.92237368 2024-06-05,04:45:46.000,157,11094087,-795,0,1717562745,12767.975311689988,114.55745549999847,54386.97128352 2024-06-05,04:45:47.000,157,11094061,-795,0,1717562746,12767.941630139998,114.54335723999975,54386.94333504 2024-06-05,04:45:48.000,157,11094095,-795,0,1717562747,12767.921421209998,114.52220985000167,54386.91538656 2024-06-05,04:45:49.000,157,11094056,-795,0,1717562748,12767.827112869993,114.52220985000167,54386.5800048 2024-06-05,04:45:50.000,157,11094064,-795,0,1717562749,12767.766486079992,114.58565202000318,54386.86647672 2024-06-05,04:45:51.000,157,11094056,-795,0,1717562750,12767.887739659993,114.52925898000103,54387.055128960004 2024-06-05,04:45:52.000,157,11094098,-795,0,1717562751,12767.840585489997,114.49401333000424,54387.055128960004 2024-06-05,04:45:53.000,157,11094067,-795,0,1717562752,12767.887739659993,114.46581680999952,54386.94333504 2024-06-05,04:45:54.000,157,11094020,-795,0,1717562753,12767.732804530002,114.44466942000145,54386.838528240005 2024-06-05,04:45:55.000,157,11094061,-795,0,1717562754,12767.746277149992,114.42352203000337,54386.84551536 2024-06-05,04:45:56.000,157,11094067,-795,0,1717562755,12767.746277149992,114.33188334000442,54386.90141232001 2024-06-05,04:45:57.000,157,11094053,-795,0,1717562756,12767.813640250002,114.20499900000141,54386.86647672 2024-06-05,04:45:58.000,157,11094093,-795,0,1717562757,12767.860794419998,114.12040944000182,54386.6848116 2024-06-05,04:45:59.000,157,11094066,-795,0,1717562758,12767.995520619988,114.06401639999967,54386.503146480005 2024-06-05,04:46:00.000,157,11094073,-795,0,1717562759,12768.17740098999,114.14860595999926,54386.63590176 2024-06-05,04:46:01.000,157,11094070,-795,0,1717562760,12768.231291469994,114.31778507999843,54386.838528240005 2024-06-05,04:46:02.000,157,11094072,-795,0,1717562761,12768.083092649998,114.45876768000016,54386.838528240005 2024-06-05,04:46:03.000,157,11094074,-795,0,1717562762,12767.901212279998,114.52220985000167,54386.77564416 2024-06-05,04:46:04.000,157,11094058,-795,0,1717562763,12767.753013460002,114.50811159000295,54386.72673432 2024-06-05,04:46:05.000,157,11094096,-795,0,1717562764,12767.753013460002,114.52220985000167,54386.73372144001 2024-06-05,04:46:06.000,157,11094075,-795,0,1717562765,12767.699122979997,114.47286593999888,54386.73372144001 2024-06-05,04:46:07.000,157,11094095,-795,0,1717562766,12767.759749769997,114.44466942000145,54386.90141232001 2024-06-05,04:46:08.000,157,11094036,-795,0,1717562767,12767.685650359992,114.4517185500008,54386.80359264 2024-06-05,04:46:09.000,157,11094048,-795,0,1717562768,12767.672177740002,114.44466942000145,54386.789618400006 2024-06-05,04:46:10.000,157,11094060,-795,0,1717562769,12767.678914049997,114.43057116000273,54386.85948960001 2024-06-05,04:46:11.000,157,11094081,-795,0,1717562770,12767.692386670002,114.42352203000337,54386.86647672 2024-06-05,04:46:12.000,157,11094101,-795,0,1717562771,12767.685650359992,114.43057116000273,54386.81756688 2024-06-05,04:46:13.000,157,11094079,-795,0,1717562772,12767.672177740002,114.41647290000401,54386.85250248 2024-06-05,04:46:14.000,157,11094113,-795,0,1717562773,12767.672177740002,114.44466942000145,54386.81756688 2024-06-05,04:46:15.000,157,11094041,-795,0,1717562774,12767.665441429992,114.4517185500008,54386.83154112001 2024-06-05,04:46:16.000,157,11094103,-795,0,1717562775,12767.746277149992,114.43057116000273,54386.95032216001 2024-06-05,04:46:17.000,157,11094047,-795,0,1717562776,12767.739540839997,114.44466942000145,54386.957309280006 2024-06-05,04:46:18.000,157,11094085,-795,0,1717562777,12767.699122979997,114.43762029000209,54386.9642964 2024-06-05,04:46:19.000,157,11094091,-795,0,1717562778,12767.651968810002,114.4517185500008,54386.81057976001 2024-06-05,04:46:20.000,157,11094089,-795,0,1717562779,12767.604814639992,114.44466942000145,54386.740708560006 2024-06-05,04:46:21.000,157,11094067,-795,0,1717562780,12767.638496189997,114.44466942000145,54386.81057976001 2024-06-05,04:46:22.000,157,11094091,-795,0,1717562781,12767.699122979997,114.43762029000209,54386.936347920004 2024-06-05,04:46:23.000,157,11094099,-795,0,1717562782,12767.732804530002,114.44466942000145,54387.006219120005 2024-06-05,04:46:24.000,157,11094064,-795,0,1717562783,12767.705859289992,114.41647290000401,54386.85948960001 2024-06-05,04:46:25.000,157,11094094,-795,0,1717562784,12767.685650359992,114.42352203000337,54386.887438080004 2024-06-05,04:46:26.000,157,11094057,-795,0,1717562785,12767.759749769997,114.4517185500008,54386.99224488 2024-06-05,04:46:27.000,157,11094080,-795,0,1717562786,12767.699122979997,114.4517185500008,54386.957309280006 2024-06-05,04:46:28.000,157,11094108,-795,0,1717562787,12767.678914049997,114.43057116000273,54386.84551536 2024-06-05,04:46:29.000,157,11094069,-795,0,1717562788,12767.651968810002,114.40942377000465,54386.69878584 2024-06-05,04:46:30.000,157,11094098,-795,0,1717562789,12767.645232499992,114.4517185500008,54386.789618400006 2024-06-05,04:46:31.000,157,11094068,-795,0,1717562790,12767.773222390002,114.43762029000209,54387.04115472 2024-06-05,04:46:32.000,157,11094087,-795,0,1717562791,12767.806903939992,114.42352203000337,54387.04814184001 2024-06-05,04:46:33.000,157,11094092,-795,0,1717562792,12767.766486079992,114.4517185500008,54387.04115472 2024-06-05,04:46:34.000,157,11094015,-795,0,1717562793,12767.726068219992,114.40942377000465,54386.94333504 2024-06-05,04:46:35.000,157,11094100,-795,0,1717562794,12767.692386670002,114.39532550999866,54386.85948960001 2024-06-05,04:46:36.000,157,11094078,-795,0,1717562795,12767.712595600002,114.39532550999866,54386.95032216001 2024-06-05,04:46:37.000,157,11094068,-795,0,1717562796,12767.719331909997,114.40237463999802,54387.02718048001 2024-06-05,04:46:38.000,157,11094091,-795,0,1717562797,12767.739540839997,114.42352203000337,54387.06910320001 2024-06-05,04:46:39.000,157,11094126,-795,0,1717562798,12767.726068219992,114.40237463999802,54387.09006456 2024-06-05,04:46:40.000,157,11094050,-795,0,1717562799,12767.759749769997,114.37417812000058,54387.02019336 2024-06-05,04:46:41.000,157,11094103,-795,0,1717562800,12767.753013460002,114.39532550999866,54387.125000160006 2024-06-05,04:46:42.000,157,11094073,-795,0,1717562801,12767.746277149992,114.3882763799993,54387.076090320006 2024-06-05,04:46:43.000,157,11094060,-795,0,1717562802,12767.726068219992,114.40237463999802,54387.15993576 2024-06-05,04:46:44.000,157,11094083,-795,0,1717562803,12767.726068219992,114.37417812000058,54387.055128960004 2024-06-05,04:46:45.000,157,11094070,-795,0,1717562804,12767.726068219992,114.40237463999802,54386.95032216001 2024-06-05,04:46:46.000,157,11094053,-795,0,1717562805,12767.773222390002,114.40237463999802,54387.11801304001 2024-06-05,04:46:47.000,157,11094115,-795,0,1717562806,12767.773222390002,114.39532550999866,54387.15993576 2024-06-05,04:46:48.000,157,11094100,-795,0,1717562807,12767.739540839997,114.39532550999866,54387.08307744 2024-06-05,04:46:49.000,157,11094108,-795,0,1717562808,12767.719331909997,114.40942377000465,54387.02019336 2024-06-05,04:46:50.000,157,11094041,-795,0,1717562809,12767.692386670002,114.39532550999866,54386.87346384 2024-06-05,04:46:51.000,157,11094056,-795,0,1717562810,12767.699122979997,114.40237463999802,54386.94333504 2024-06-05,04:46:52.000,157,11094067,-795,0,1717562811,12767.759749769997,114.42352203000337,54387.14596152001 2024-06-05,04:46:53.000,157,11094073,-795,0,1717562812,12767.759749769997,114.3882763799993,54387.18089712 2024-06-05,04:46:54.000,157,11094104,-795,0,1717562813,12767.800167629997,114.42352203000337,54387.055128960004 2024-06-05,04:46:55.000,157,11094060,-795,0,1717562814,12767.827112869993,114.43057116000273,54387.076090320006 2024-06-05,04:46:56.000,157,11094058,-795,0,1717562815,12767.887739659993,114.40942377000465,54387.21583272001 2024-06-05,04:46:57.000,157,11094097,-795,0,1717562816,12767.887739659993,114.3882763799993,54387.25775544 2024-06-05,04:46:58.000,157,11094037,-795,0,1717562817,12767.881003349998,114.38122724999994,54387.18788424 2024-06-05,04:46:59.000,157,11094066,-795,0,1717562818,12767.847321799993,114.40942377000465,54387.0341676 2024-06-05,04:47:00.000,157,11094052,-795,0,1717562819,12767.881003349998,114.40942377000465,54387.15294864 2024-06-05,04:47:01.000,157,11094057,-795,0,1717562820,12767.914684900003,114.42352203000337,54387.173910000005 2024-06-05,04:47:02.000,157,11094096,-795,0,1717562821,12767.928157519993,114.43762029000209,54387.25775544 2024-06-05,04:47:03.000,157,11094084,-795,0,1717562822,12767.982047999998,114.42352203000337,54387.271729680004 2024-06-05,04:47:04.000,157,11094040,-795,0,1717562823,12767.968575379993,114.41647290000401,54387.243781200006 2024-06-05,04:47:05.000,157,11094097,-795,0,1717562824,12768.002256929998,114.43057116000273,54387.25076832 2024-06-05,04:47:06.000,157,11094061,-795,0,1717562825,12768.015729549988,114.37417812000058,54387.271729680004 2024-06-05,04:47:07.000,157,11094065,-795,0,1717562826,12768.022465859998,114.3882763799993,54387.30666528 2024-06-05,04:47:08.000,157,11094107,-795,0,1717562827,12768.056147409989,114.3882763799993,54387.26474256001 2024-06-05,04:47:09.000,157,11094065,-795,0,1717562828,12767.975311689988,114.43057116000273,54387.0341676 2024-06-05,04:47:10.000,157,11094093,-795,0,1717562829,12768.029202169993,114.40942377000465,54387.173910000005 2024-06-05,04:47:11.000,157,11094094,-795,0,1717562830,12768.123510509999,114.40237463999802,54387.32063952 2024-06-05,04:47:12.000,157,11094073,-795,0,1717562831,12768.130246819994,114.42352203000337,54387.390510720004 2024-06-05,04:47:13.000,157,11094106,-795,0,1717562832,12768.163928369999,114.43762029000209,54387.28570392001 2024-06-05,04:47:14.000,157,11094075,-795,0,1717562833,12768.150455749994,114.38122724999994,54387.26474256001 2024-06-05,04:47:15.000,157,11094066,-795,0,1717562834,12768.123510509999,114.3530307300025,54387.11801304001 2024-06-05,04:47:16.000,157,11094016,-795,0,1717562835,12768.157192059989,114.44466942000145,54387.2088456 2024-06-05,04:47:17.000,157,11094125,-795,0,1717562836,12768.251500399994,114.36712899000122,54387.32762664 2024-06-05,04:47:18.000,157,11094089,-795,0,1717562837,12768.26497302,114.42352203000337,54387.341600880005 2024-06-05,04:47:19.000,157,11094074,-795,0,1717562838,12768.23802777999,114.41647290000401,54387.411472080006 2024-06-05,04:47:20.000,157,11094069,-795,0,1717562839,12768.27844563999,114.43057116000273,54387.31365240001 2024-06-05,04:47:21.000,157,11094021,-795,0,1717562840,12768.34580874,114.43762029000209,54387.509291760005 2024-06-05,04:47:22.000,157,11094014,-795,0,1717562841,12768.37949028999,114.41647290000401,54387.36256224001 2024-06-05,04:47:23.000,157,11094067,-795,0,1717562842,12768.352545049995,114.3882763799993,54387.4184592 2024-06-05,04:47:24.000,157,11094074,-795,0,1717562843,12768.33907242999,114.36712899000122,54387.29967816 2024-06-05,04:47:25.000,157,11094054,-795,0,1717562844,12768.30539088,114.40237463999802,54387.28570392001 2024-06-05,04:47:26.000,157,11094117,-795,0,1717562845,12768.413171839995,114.38122724999994,54387.39749784 2024-06-05,04:47:27.000,157,11094074,-795,0,1717562846,12768.40643553,114.42352203000337,54387.50230464001 2024-06-05,04:47:28.000,157,11094072,-675,0,1717562847,12768.40643553,114.39532550999866,54387.4883304 2024-06-05,04:47:29.000,157,11094093,-795,0,1717562848,12768.41990814999,114.3882763799993,54387.44640768 2024-06-05,04:47:30.000,157,11094045,-795,0,1717562849,12768.46706232,114.38122724999994,54387.509291760005 2024-06-05,04:47:31.000,157,11094072,-795,0,1717562850,12768.44685339,114.40942377000465,54387.50230464001 2024-06-05,04:47:32.000,157,11094071,-795,0,1717562851,12768.46706232,114.39532550999866,54387.460381920006 2024-06-05,04:47:33.000,157,11094093,-795,0,1717562852,12768.46032600999,114.40237463999802,54387.390510720004 2024-06-05,04:47:34.000,157,11094072,-795,0,1717562853,12768.3862266,114.39532550999866,54387.35557512 2024-06-05,04:47:35.000,157,11094102,-795,0,1717562854,12768.413171839995,114.3882763799993,54387.38352360001 2024-06-05,04:47:36.000,157,11094066,-795,0,1717562855,12768.50748018,114.40237463999802,54387.56518872 2024-06-05,04:47:37.000,157,11094046,-795,0,1717562856,12768.46706232,114.42352203000337,54387.46736904 2024-06-05,04:47:38.000,157,11094041,-795,0,1717562857,12768.473798629995,114.38122724999994,54387.45339480001 2024-06-05,04:47:39.000,157,11094114,-795,0,1717562858,12768.40643553,114.43057116000273,54387.28570392001 2024-06-05,04:47:40.000,157,11094049,-795,0,1717562859,12768.453589699995,114.40237463999802,54387.35557512 2024-06-05,04:47:41.000,157,11094137,-795,0,1717562860,12768.48053493999,114.3882763799993,54387.43243344001 2024-06-05,04:47:42.000,157,11094135,-795,0,1717562861,12768.48727125,114.39532550999866,54387.4883304 2024-06-05,04:47:43.000,157,11094116,-795,0,1717562862,12768.50748018,114.40237463999802,54387.53025312001 2024-06-05,04:47:44.000,157,11094085,-795,0,1717562863,12768.554634349995,114.3882763799993,54387.46736904 2024-06-05,04:47:45.000,157,11094061,-795,0,1717562864,12768.50748018,114.3882763799993,54387.37653648 2024-06-05,04:47:46.000,157,11094054,-795,0,1717562865,12768.52095279999,114.36712899000122,54387.4883304 2024-06-05,04:47:47.000,157,11094102,-795,0,1717562866,12768.52768911,114.34598160000314,54387.523266 2024-06-05,04:47:48.000,157,11094111,-795,0,1717562867,12768.56810697,114.3882763799993,54387.45339480001 2024-06-05,04:47:49.000,157,11094045,-795,0,1717562868,12768.50074386999,114.40237463999802,54387.32063952 2024-06-05,04:47:50.000,157,11094058,-795,0,1717562869,12768.473798629995,114.37417812000058,54387.47435616 2024-06-05,04:47:51.000,157,11094103,-795,0,1717562870,12768.473798629995,114.34598160000314,54387.53025312001 2024-06-05,04:47:52.000,157,11094066,-795,0,1717562871,12768.54116172999,114.33188334000442,54387.5931372 2024-06-05,04:47:53.000,157,11094089,-795,0,1717562872,12768.66915162,114.33893247000378,54387.71191824 2024-06-05,04:47:54.000,157,11094072,-795,0,1717562873,12768.675887929996,114.32483420999779,54387.56518872 2024-06-05,04:47:55.000,157,11093995,-795,0,1717562874,12768.743251029991,114.33188334000442,54387.607111440004 2024-06-05,04:47:56.000,157,11094090,-795,0,1717562875,12768.756723649996,114.33893247000378,54387.63505992 2024-06-05,04:47:57.000,157,11094049,-795,0,1717562876,12768.770196270001,114.36007986000186,54387.65602128 2024-06-05,04:47:58.000,157,11094054,-795,0,1717562877,12768.736514719996,114.3530307300025,54387.55121448001 2024-06-05,04:47:59.000,157,11094085,-795,0,1717562878,12768.749987340001,114.32483420999779,54387.628072800006 2024-06-05,04:48:00.000,157,11094098,-795,0,1717562879,12768.736514719996,114.33893247000378,54387.49531752 2024-06-05,04:48:01.000,157,11094027,-795,0,1717562880,12768.837559369997,114.3530307300025,54387.70493112 2024-06-05,04:48:02.000,157,11094045,-795,0,1717562881,12768.851031990002,114.34598160000314,54387.64903416001 2024-06-05,04:48:03.000,157,11094129,-795,0,1717562882,12768.884713539992,114.33188334000442,54387.69794400001 2024-06-05,04:48:04.000,157,11094112,-795,0,1717562883,12768.884713539992,114.3530307300025,54387.65602128 2024-06-05,04:48:05.000,157,11094068,-795,0,1717562884,12768.864504609992,114.36007986000186,54387.58615008 2024-06-05,04:48:06.000,157,11094208,-795,0,1717562885,12768.911658780002,114.37417812000058,54387.64204704 2024-06-05,04:48:07.000,157,11094121,-795,0,1717562886,12768.952076640002,114.36712899000122,54387.795763680006 2024-06-05,04:48:08.000,157,11094089,-795,0,1717562887,12768.999230809997,114.40237463999802,54387.8027508 2024-06-05,04:48:09.000,157,11094090,-795,0,1717562888,12768.992494500002,114.39532550999866,54387.82371216 2024-06-05,04:48:10.000,157,11094065,-795,0,1717562889,12768.965549259992,114.43762029000209,54387.579162960006 2024-06-05,04:48:11.000,157,11094018,-795,0,1717562890,12768.992494500002,114.4517185500008,54387.64903416001 2024-06-05,04:48:12.000,157,11094018,-795,0,1717562891,12769.012703430002,114.47991506999824,54387.62108568001 2024-06-05,04:48:13.000,157,11094095,-795,0,1717562892,12769.039648669997,114.50811159000295,54387.65602128 2024-06-05,04:48:14.000,157,11094072,-795,0,1717562893,12769.086802839993,114.50811159000295,54387.628072800006 2024-06-05,04:48:15.000,157,11094116,-795,0,1717562894,12769.147429629993,114.51516072000231,54387.70493112 2024-06-05,04:48:16.000,157,11094098,-795,0,1717562895,12769.214792729988,114.47286593999888,54387.76082808 2024-06-05,04:48:17.000,157,11094070,-795,0,1717562896,12769.261946899998,114.43762029000209,54387.8027508 2024-06-05,04:48:18.000,157,11094066,-795,0,1717562897,12769.201320109998,114.43762029000209,54387.7328796 2024-06-05,04:48:19.000,157,11094071,-795,0,1717562898,12769.174374869988,114.43762029000209,54387.65602128 2024-06-05,04:48:20.000,157,11094078,-795,0,1717562899,12769.187847489993,114.44466942000145,54387.676982640005 2024-06-05,04:48:21.000,157,11094094,-795,0,1717562900,12769.255210589989,114.3882763799993,54387.76082808 2024-06-05,04:48:22.000,157,11094099,-795,0,1717562901,12769.275419519989,114.43762029000209,54387.76082808 2024-06-05,04:48:23.000,157,11094129,-795,0,1717562902,12769.349518929994,114.40237463999802,54387.8027508 2024-06-05,04:48:24.000,157,11094066,-795,0,1717562903,12769.302364759998,114.43057116000273,54387.76082808 2024-06-05,04:48:25.000,157,11094105,-795,0,1717562904,12769.309101069994,114.39532550999866,54387.70493112 2024-06-05,04:48:26.000,157,11094057,-795,0,1717562905,12769.315837379989,114.43762029000209,54387.64903416001 2024-06-05,04:48:27.000,157,11094066,-795,0,1717562906,12769.376464169989,114.41647290000401,54387.69095688 2024-06-05,04:48:28.000,157,11094147,-795,0,1717562907,12769.410145719994,114.37417812000058,54387.69095688 2024-06-05,04:48:29.000,157,11094070,-795,0,1717562908,12769.389936789994,114.32483420999779,54387.73986672001 2024-06-05,04:48:30.000,157,11094088,-795,0,1717562909,12769.349518929994,114.28253943000163,54387.5931372 2024-06-05,04:48:31.000,157,11094105,-795,0,1717562910,12769.356255239989,114.21909726000013,54387.579162960006 2024-06-05,04:48:32.000,157,11094112,-795,0,1717562911,12769.389936789994,114.21909726000013,54387.746853840006 2024-06-05,04:48:33.000,157,11094087,-795,0,1717562912,12769.235001659988,114.21909726000013,54387.523266 2024-06-05,04:48:34.000,157,11094001,-795,0,1717562913,12769.235001659988,114.29663769000035,54387.607111440004 2024-06-05,04:48:35.000,157,11094071,-795,0,1717562914,12769.288892139994,114.33893247000378,54387.78178944 2024-06-05,04:48:36.000,157,11094064,-795,0,1717562915,12769.342782619999,114.41647290000401,54387.75384096 2024-06-05,04:48:37.000,157,11094071,-795,0,1717562916,12769.362991549999,114.36712899000122,54387.81672504001 2024-06-05,04:48:38.000,157,11094121,-795,0,1717562917,12769.349518929994,114.43057116000273,54387.61409856 2024-06-05,04:48:39.000,157,11094079,-795,0,1717562918,12769.376464169989,114.4517185500008,54387.68396976 2024-06-05,04:48:40.000,157,11094062,-795,0,1717562919,12769.490981439994,114.40942377000465,54387.82371216 2024-06-05,04:48:41.000,157,11094075,-795,0,1717562920,12769.48424513,114.3882763799993,54387.80973792 2024-06-05,04:48:42.000,157,11094033,-795,0,1717562921,12769.511190369994,114.43762029000209,54387.90755760001 2024-06-05,04:48:43.000,157,11094085,-795,0,1717562922,12769.511190369994,114.40942377000465,54387.844673520005 2024-06-05,04:48:44.000,157,11094083,-795,0,1717562923,12769.4640362,114.43762029000209,54387.63505992 2024-06-05,04:48:45.000,157,11094082,-795,0,1717562924,12769.53813560999,114.40237463999802,54387.69794400001 2024-06-05,04:48:46.000,157,11094045,-795,0,1717562925,12769.592026089995,114.43762029000209,54387.8027508 2024-06-05,04:48:47.000,157,11094069,-795,0,1717562926,12769.62570764,114.39532550999866,54387.90057048 2024-06-05,04:48:48.000,157,11094114,-795,0,1717562927,12769.60549871,114.44466942000145,54387.83768640001 2024-06-05,04:48:49.000,157,11094115,-795,0,1717562928,12769.61897132999,114.43057116000273,54387.8027508 2024-06-05,04:48:50.000,157,11094007,-795,0,1717562929,12769.68633443,114.42352203000337,54387.85166064 2024-06-05,04:48:51.000,157,11094093,-795,0,1717562930,12769.713279669995,114.39532550999866,54387.85864776 2024-06-05,04:48:52.000,157,11094110,-795,0,1717562931,12769.68633443,114.4517185500008,54387.68396976 2024-06-05,04:48:53.000,157,11094115,-795,0,1717562932,12769.59876239999,114.4517185500008,54387.54422736 2024-06-05,04:48:54.000,157,11094076,-795,0,1717562933,12769.733488599995,114.41647290000401,54387.872622 2024-06-05,04:48:55.000,157,11094104,-795,0,1717562934,12769.78064276999,114.43762029000209,54387.93550608001 2024-06-05,04:48:56.000,157,11094077,-795,0,1717562935,12769.76043383999,114.46581680999952,54387.963454560006 2024-06-05,04:48:57.000,157,11094092,-795,0,1717562936,12769.84800587,114.43057116000273,54387.93550608001 2024-06-05,04:48:58.000,157,11094084,-795,0,1717562937,12769.80758801,114.43057116000273,54387.83069928 2024-06-05,04:48:59.000,157,11094046,-795,0,1717562938,12769.814324319996,114.47991506999824,54387.914544720006 2024-06-05,04:49:00.000,157,11094085,-795,0,1717562939,12769.80085169999,114.45876768000016,54387.97044168 2024-06-05,04:49:01.000,157,11094073,-715,0,1717562940,12769.82779694,114.46581680999952,54387.942493200004 2024-06-05,04:49:02.000,157,11094076,-795,0,1717562941,12769.753697529995,114.44466942000145,54387.86563488001 2024-06-05,04:49:03.000,157,11094084,-795,0,1717562942,12769.88842373,114.47286593999888,54388.00537728001 2024-06-05,04:49:04.000,157,11094103,-795,0,1717562943,12769.8682148,114.48696420000488,54388.03332576001 2024-06-05,04:49:05.000,157,11094059,-795,0,1717562944,12769.861478489991,114.45876768000016,54387.963454560006 2024-06-05,04:49:06.000,157,11094109,-795,0,1717562945,12769.901896349991,114.47286593999888,54388.04031288 2024-06-05,04:49:07.000,157,11094105,-795,0,1717562946,12769.874951109996,114.46581680999952,54387.9774288 2024-06-05,04:49:08.000,157,11094075,-795,0,1717562947,12769.915368969996,114.49401333000424,54388.03332576001 2024-06-05,04:49:09.000,157,11094110,-795,0,1717562948,12769.874951109996,114.4517185500008,54387.92153184 2024-06-05,04:49:10.000,157,11094140,-795,0,1717562949,12769.88842373,114.5010624600036,54387.872622 2024-06-05,04:49:11.000,157,11094114,-795,0,1717562950,12769.955786829996,114.5010624600036,54388.09620984 2024-06-05,04:49:12.000,157,11094085,-795,0,1717562951,12769.949050520001,114.48696420000488,54388.09620984 2024-06-05,04:49:13.000,157,11094042,-795,0,1717562952,12769.975995759996,114.50811159000295,54388.05428712001 2024-06-05,04:49:14.000,157,11094072,-795,0,1717562953,12770.009677310001,114.47991506999824,54388.08922272 2024-06-05,04:49:15.000,157,11094068,-795,0,1717562954,12769.949050520001,114.48696420000488,54387.90755760001 2024-06-05,04:49:16.000,157,11094079,-795,0,1717562955,12769.949050520001,114.5010624600036,54387.98441592001 2024-06-05,04:49:17.000,157,11094100,-795,0,1717562956,12770.036622549997,114.50811159000295,54387.97044168 2024-06-05,04:49:18.000,157,11094043,-795,0,1717562957,12770.070304100002,114.52220985000167,54388.07524848001 2024-06-05,04:49:19.000,157,11094089,-795,0,1717562958,12770.036622549997,114.5010624600036,54387.9774288 2024-06-05,04:49:20.000,157,11094107,-795,0,1717562959,12770.056831479997,114.52220985000167,54388.04031288 2024-06-05,04:49:21.000,157,11094098,-795,0,1717562960,12770.103985649992,114.50811159000295,54388.01935152 2024-06-05,04:49:22.000,157,11094094,-795,0,1717562961,12770.124194579992,114.50811159000295,54388.08922272 2024-06-05,04:49:23.000,157,11094110,-795,0,1717562962,12770.110721960002,114.52220985000167,54388.06826136 2024-06-05,04:49:24.000,157,11094109,-795,0,1717562963,12770.077040409997,114.57155376000446,54387.87960912 2024-06-05,04:49:25.000,157,11094117,-795,0,1717562964,12770.157876129997,114.57155376000446,54387.99140304 2024-06-05,04:49:26.000,157,11094109,-795,0,1717562965,12770.137667199997,114.56450462999783,54387.942493200004 2024-06-05,04:49:27.000,157,11094079,-795,0,1717562966,12770.245448159993,114.58565202000318,54388.12415832001 2024-06-05,04:49:28.000,157,11094064,-795,0,1717562967,12770.245448159993,114.57155376000446,54388.082235600006 2024-06-05,04:49:29.000,157,11094045,-795,0,1717562968,12770.299338639998,114.55745549999847,54388.15909392 2024-06-05,04:49:30.000,157,11094124,-795,0,1717562969,12770.272393400002,114.57155376000446,54388.082235600006 2024-06-05,04:49:31.000,157,11094076,-795,0,1717562970,12770.319547569998,114.57155376000446,54388.110184080004 2024-06-05,04:49:32.000,157,11094081,-795,0,1717562971,12770.339756499998,114.59270115000254,54388.180055280005 2024-06-05,04:49:33.000,157,11094131,-795,0,1717562972,12770.366701739993,114.58565202000318,54388.110184080004 2024-06-05,04:49:34.000,157,11094073,-795,0,1717562973,12770.373438049988,114.60679941000126,54388.05428712001 2024-06-05,04:49:35.000,157,11094073,-795,0,1717562974,12770.407119599993,114.64909419000469,54388.04031288 2024-06-05,04:49:36.000,157,11094120,-795,0,1717562975,12770.467746389993,114.58565202000318,54388.12415832001 2024-06-05,04:49:37.000,157,11094062,-795,0,1717562976,12770.494691629989,114.64909419000469,54388.19402952 2024-06-05,04:49:38.000,157,11094076,-795,0,1717562977,12770.474482699989,114.6349959299987,54388.228965120004 2024-06-05,04:49:39.000,157,11094127,-795,0,1717562978,12770.501427939998,114.65614332000405,54388.08922272 2024-06-05,04:49:40.000,157,11094091,-795,0,1717562979,12770.514900559989,114.65614332000405,54388.082235600006 2024-06-05,04:49:41.000,157,11094111,-795,0,1717562980,12770.582263659999,114.69138897000084,54388.12415832001 2024-06-05,04:49:42.000,157,11094073,-795,0,1717562981,12770.602472589999,114.65614332000405,54388.21499088 2024-06-05,04:49:43.000,157,11094090,-795,0,1717562982,12770.629417829994,114.6984381000002,54388.20800376 2024-06-05,04:49:44.000,157,11094090,-795,0,1717562983,12770.669835689994,114.68433984000148,54388.23595224 2024-06-05,04:49:45.000,157,11094092,-795,0,1717562984,12770.669835689994,114.75483114000235,54388.09620984 2024-06-05,04:49:46.000,157,11094098,-795,0,1717562985,12770.710253549994,114.71253635999892,54388.26390072 2024-06-05,04:49:47.000,157,11094107,-795,0,1717562986,12770.730462479994,114.747782010003,54388.1171712 2024-06-05,04:49:48.000,157,11094118,-795,0,1717562987,12770.75740771999,114.73368375000427,54388.180055280005 2024-06-05,04:49:49.000,157,11094077,-795,0,1717562988,12770.750671409995,114.76892940000107,54388.082235600006 2024-06-05,04:49:50.000,157,11094087,-795,0,1717562989,12770.73719878999,114.76188027000171,54388.05428712001 2024-06-05,04:49:51.000,157,11094098,-795,0,1717562990,12770.84497975,114.76892940000107,54388.23595224 2024-06-05,04:49:52.000,157,11094081,-795,0,1717562991,12770.86518868,114.73368375000427,54388.20101664001 2024-06-05,04:50:03.000,157,11094073,-795,0,1717563002,12771.094223219996,114.88171547999809,54388.22197800001 2024-06-05,04:50:04.000,157,11094114,-795,0,1717563003,12771.100959529991,114.88171547999809,54388.131145440006 2024-06-05,04:50:05.000,157,11094075,-795,0,1717563004,12771.154850009996,114.88171547999809,54388.110184080004 2024-06-05,04:50:06.000,157,11094124,-795,0,1717563005,12771.168322630001,114.93105939000088,54388.2569136 2024-06-05,04:50:07.000,157,11094135,-795,0,1717563006,12771.208740490001,114.93810852000024,54388.249926480006 2024-06-05,04:50:08.000,157,11094091,-795,0,1717563007,12771.222213109992,114.88171547999809,54388.131145440006 2024-06-05,04:50:09.000,157,11094098,-795,0,1717563008,12771.208740490001,114.9099120000028,54388.0473 2024-06-05,04:50:10.000,157,11094107,-795,0,1717563009,12771.255894659997,114.92401026000152,54388.1171712 2024-06-05,04:50:11.000,157,11094107,-795,0,1717563010,12771.235685729996,114.95220677999896,54387.99140304 2024-06-05,04:50:12.000,157,11094077,-795,0,1717563011,12771.255894659997,114.92401026000152,54387.92851896 2024-06-05,04:50:13.000,157,11094141,-795,0,1717563012,12771.309785140002,114.9099120000028,54387.95646744001 2024-06-05,04:50:14.000,157,11094074,-795,0,1717563013,12771.350203000002,114.92401026000152,54387.95646744001 2024-06-05,04:50:15.000,157,11094066,-795,0,1717563014,12771.343466689992,114.9451576499996,54387.85864776 2024-06-05,04:50:16.000,157,11094085,-795,0,1717563015,12771.464720269993,114.92401026000152,54388.15909392 2024-06-05,04:50:17.000,157,11094083,-795,0,1717563016,12771.498401819998,114.95925590999832,54388.17306816001 2024-06-05,04:50:18.000,157,11094048,-795,0,1717563017,12771.538819679998,114.96630503999768,54388.082235600006 2024-06-05,04:50:19.000,157,11094081,-795,0,1717563018,12771.484929199993,114.96630503999768,54387.92153184 2024-06-05,04:50:20.000,157,11094002,-795,0,1717563019,12771.505138129993,114.98040330000367,54387.98441592001 2024-06-05,04:50:21.000,157,11094090,-795,0,1717563020,12771.626391709993,114.98745243000303,54388.04031288 2024-06-05,04:50:22.000,157,11094054,-795,0,1717563021,12771.680282189998,114.98745243000303,54388.110184080004 2024-06-05,04:50:23.000,157,11094090,-795,0,1717563022,12771.707227429994,114.97335417000431,54388.05428712001 2024-06-05,04:50:24.000,157,11094130,-795,0,1717563023,12771.821744699999,114.95925590999832,54388.03332576001 2024-06-05,04:50:25.000,157,11094115,-795,0,1717563024,12771.85542624999,114.86761721999937,54387.963454560006 2024-06-05,04:50:26.000,157,11094052,-795,0,1717563025,12771.949734589994,114.76188027000171,54388.0473 2024-06-05,04:50:27.000,157,11094088,-795,0,1717563026,12771.909316729994,114.71958548999828,54387.94948032 2024-06-05,04:50:28.000,157,11094092,-795,0,1717563027,12771.808272079994,114.68433984000148,54387.94948032 2024-06-05,04:50:29.000,157,11094069,-795,0,1717563028,12771.666809569993,114.747782010003,54387.83768640001 2024-06-05,04:50:30.000,157,11094064,-795,0,1717563029,12771.612919089988,114.8112241800045,54387.85864776 2024-06-05,04:50:31.000,157,11094073,-795,0,1717563030,12771.666809569993,114.93105939000088,54388.131145440006 2024-06-05,04:50:32.000,157,11094074,-795,0,1717563031,12771.740908979998,115.01564895000047,54388.12415832001 2024-06-05,04:50:33.000,157,11094082,-795,0,1717563032,12771.754381599989,115.07909112000198,54388.1171712 2024-06-05,04:50:34.000,157,11094088,-795,0,1717563033,12771.83521731999,115.0931893800007,54388.131145440006 2024-06-05,04:50:35.000,157,11094094,-795,0,1717563034,12771.85542624999,115.08614025000134,54388.012364400005 2024-06-05,04:50:36.000,157,11094100,-795,0,1717563035,12771.90258042,115.0438454699979,54388.10319696001 2024-06-05,04:50:37.000,157,11094143,-795,0,1717563036,12771.97667982999,115.0931893800007,54388.277874960004 2024-06-05,04:50:38.000,157,11094122,-795,0,1717563037,12772.023834,115.02974720999919,54388.41063024001 2024-06-05,04:50:39.000,157,11094094,-795,0,1717563038,12772.111406029995,115.00155069000175,54388.17306816001 2024-06-05,04:50:40.000,157,11094060,-795,0,1717563039,12772.2259233,114.95220677999896,54388.16608104 2024-06-05,04:50:41.000,157,11094082,-795,0,1717563040,12772.360649499991,114.99450156000239,54388.2569136 2024-06-05,04:50:42.000,157,11094051,-795,0,1717563041,12772.441485219992,115.13548416000413,54388.16608104 2024-06-05,04:50:43.000,157,11094073,-795,0,1717563042,12772.32696795,115.26236849999987,54388.15909392 2024-06-05,04:50:44.000,157,11094088,-795,0,1717563043,12772.16529651,115.2553193700005,54388.1870424 2024-06-05,04:50:45.000,157,11094090,-795,0,1717563044,12772.18550544,115.16368068000156,54388.21499088 2024-06-05,04:50:46.000,157,11094055,-795,0,1717563045,12772.28655009,115.16368068000156,54388.417617360006 2024-06-05,04:50:47.000,157,11094095,-795,0,1717563046,12772.340440569991,115.12843503000477,54388.466527200006 2024-06-05,04:50:48.000,157,11094049,-795,0,1717563047,12772.380858429991,115.10728763999941,54388.445565840004 2024-06-05,04:50:49.000,157,11094103,-795,0,1717563048,12772.394331049996,115.14253329000348,54388.466527200006 2024-06-05,04:50:50.000,157,11094099,-795,0,1717563049,12772.468430460001,115.12843503000477,54388.49447568 2024-06-05,04:50:51.000,157,11094040,-795,0,1717563050,12772.508848320002,115.16368068000156,54388.5014628 2024-06-05,04:50:52.000,157,11094097,-795,0,1717563051,12772.475166769997,115.16368068000156,54388.45954008001 2024-06-05,04:51:03.000,157,11094140,-795,0,1717563062,12772.899554299998,115.23417198000243,54388.75998624 2024-06-05,04:51:04.000,157,11094052,-795,0,1717563063,12772.906290609993,115.2553193700005,54388.66915368 2024-06-05,04:51:05.000,157,11094097,-795,0,1717563064,12772.926499539994,115.22712285000307,54388.64819232 2024-06-05,04:51:06.000,157,11094063,-795,0,1717563065,12772.973653709989,115.23417198000243,54388.73902488 2024-06-05,04:51:07.000,157,11094119,-795,0,1717563066,12773.041016809999,115.24827024000115,54388.77396048001 2024-06-05,04:51:08.000,157,11094129,-795,0,1717563067,12773.07469835999,115.22712285000307,54388.70408928001 2024-06-05,04:51:09.000,157,11094098,-795,0,1717563068,12773.07469835999,115.24122111000179,54388.57832112001 2024-06-05,04:51:10.000,157,11094092,-795,0,1717563069,12773.07469835999,115.22712285000307,54388.6412052 2024-06-05,04:51:11.000,157,11094076,-795,0,1717563070,12773.19595193999,115.22007372000371,54388.71806352 2024-06-05,04:51:12.000,157,11094119,-795,0,1717563071,12773.24310611,115.20597545999772,54388.83684456 2024-06-05,04:51:13.000,157,11094091,-795,0,1717563072,12773.29699658999,115.24827024000115,54388.79492184001 2024-06-05,04:51:14.000,157,11094076,-795,0,1717563073,12773.27678765999,115.21302459000435,54388.732037760004 2024-06-05,04:51:15.000,157,11094068,-795,0,1717563074,12773.24310611,115.20597545999772,54388.64819232 2024-06-05,04:51:16.000,157,11094092,-795,0,1717563075,12773.27678765999,115.2553193700005,54388.70408928001 2024-06-05,04:51:17.000,157,11094050,-795,0,1717563076,12773.27678765999,115.23417198000243,54388.79492184001 2024-06-05,04:51:18.000,157,11094088,-795,0,1717563077,12773.34415076,115.23417198000243,54388.80889608 2024-06-05,04:51:19.000,157,11094111,-795,0,1717563078,12773.350887069995,115.24827024000115,54388.75998624 2024-06-05,04:51:20.000,157,11094068,-795,0,1717563079,12773.371095999995,115.20597545999772,54388.752999120006 2024-06-05,04:51:21.000,157,11094077,-795,0,1717563080,12773.472140649996,115.24122111000179,54388.85780592 2024-06-05,04:51:22.000,157,11094034,-795,0,1717563081,12773.539503749991,115.19892632999836,54388.77396048001 2024-06-05,04:51:23.000,157,11094075,-795,0,1717563082,12773.5058222,115.26941762999923,54388.72505064001 2024-06-05,04:51:24.000,157,11094150,-795,0,1717563083,12773.532767439996,115.23417198000243,54388.69710216 2024-06-05,04:51:25.000,157,11094082,-795,0,1717563084,12773.552976369996,115.26941762999923,54388.71806352 2024-06-05,04:51:26.000,157,11094084,-795,0,1717563085,12773.674229949997,115.22712285000307,54388.78793472 2024-06-05,04:51:27.000,157,11094092,-795,0,1717563086,12773.640548399992,115.2553193700005,54388.8158832 2024-06-05,04:51:28.000,157,11094132,-795,0,1717563087,12773.674229949997,115.20597545999772,54388.780947600004 2024-06-05,04:51:29.000,157,11094082,-795,0,1717563088,12773.687702570001,115.19892632999836,54388.82287032001 2024-06-05,04:51:30.000,157,11094027,-795,0,1717563089,12773.741593049992,115.23417198000243,54388.85780592 2024-06-05,04:51:31.000,157,11094072,-795,0,1717563090,12773.728120430002,115.24122111000179,54388.66216656 2024-06-05,04:51:32.000,157,11094078,-795,0,1717563091,12773.782010909992,115.22007372000371,54388.82287032001 2024-06-05,04:51:33.000,157,11094103,-795,0,1717563092,12773.842637699992,115.23417198000243,54388.85780592 2024-06-05,04:51:34.000,157,11094109,-795,0,1717563093,12773.856110319997,115.2553193700005,54388.79492184001 2024-06-05,04:51:35.000,157,11094113,-795,0,1717563094,12773.883055559992,115.23417198000243,54388.75998624 2024-06-05,04:51:36.000,157,11094088,-795,0,1717563095,12773.950418660002,115.22712285000307,54388.920690000006 2024-06-05,04:51:37.000,157,11094070,-795,0,1717563096,12773.957154969998,115.24122111000179,54388.969599840006 2024-06-05,04:51:38.000,157,11094050,-795,0,1717563097,12773.957154969998,115.24122111000179,54388.86479304 2024-06-05,04:51:39.000,157,11094070,-795,0,1717563098,12773.943682349993,115.26941762999923,54388.73902488 2024-06-05,04:51:40.000,157,11094058,-795,0,1717563099,12773.977363899998,115.22007372000371,54388.732037760004 2024-06-05,04:51:41.000,157,11094128,-795,0,1717563100,12774.044726999993,115.20597545999772,54388.86479304 2024-06-05,04:51:42.000,157,11094057,-795,0,1717563101,12774.071672239988,115.21302459000435,54388.85780592 2024-06-05,04:51:43.000,157,11094111,-795,0,1717563102,12774.064935929993,115.24122111000179,54388.90671576 2024-06-05,04:51:44.000,157,11094127,-795,0,1717563103,12774.132299029989,115.22007372000371,54388.92767712 2024-06-05,04:51:45.000,157,11094073,-795,0,1717563104,12774.064935929993,115.21302459000435,54388.83684456 2024-06-05,04:51:46.000,157,11094067,-795,0,1717563105,12774.179453199999,115.21302459000435,54388.86479304 2024-06-05,04:51:47.000,157,11094041,-795,0,1717563106,12774.159244269998,115.20597545999772,54388.82985744 2024-06-05,04:51:48.000,157,11094130,-795,0,1717563107,12774.206398439994,115.191877199999,54388.850818800005 2024-06-05,04:51:49.000,157,11094124,-795,0,1717563108,12774.199662129999,115.18482806999964,54388.85780592 2024-06-05,04:51:50.000,157,11094065,-795,0,1717563109,12774.199662129999,115.18482806999964,54388.78793472 2024-06-05,04:51:51.000,157,11094089,-795,0,1717563110,12774.192925819989,115.13548416000413,54388.850818800005 2024-06-05,04:51:52.000,157,11094075,-795,0,1717563111,12774.31417939999,115.17072981000092,54388.97658696 2024-06-05,04:51:53.000,157,11094102,-795,0,1717563112,12774.32091571,115.191877199999,54388.9556256 2024-06-05,04:51:54.000,157,11094096,-795,0,1717563113,12774.307443089994,115.14253329000348,54388.86479304 2024-06-05,04:51:55.000,157,11094094,-795,0,1717563114,12774.287234159994,115.17777894000028,54388.752999120006 2024-06-05,04:51:56.000,157,11094091,-795,0,1717563115,12774.280497849999,115.14253329000348,54388.76697336 2024-06-05,04:51:57.000,157,11094123,-795,0,1717563116,12774.39501511999,115.1566315500022,54388.94165136001 2024-06-05,04:51:58.000,157,11094085,-795,0,1717563117,12774.37480618999,115.1566315500022,54388.920690000006 2024-06-05,04:51:59.000,157,11094072,-795,0,1717563118,12774.43543297999,115.14958242000284,54389.03248392 2024-06-05,04:52:00.000,157,11094083,-795,0,1717563119,12774.40175143,115.18482806999964,54389.05344528 2024-06-05,04:52:01.000,157,11094103,-795,0,1717563120,12774.42196036,115.16368068000156,54389.03248392 2024-06-05,04:52:02.000,157,11094032,-795,0,1717563121,12774.43543297999,115.13548416000413,54388.97658696 2024-06-05,04:52:03.000,157,11094069,-795,0,1717563122,12774.44216929,115.11433676999877,54389.04645816 2024-06-05,04:52:04.000,157,11094087,-795,0,1717563123,12774.43543297999,115.10728763999941,54388.920690000006 2024-06-05,04:52:05.000,157,11094070,-795,0,1717563124,12774.41522404999,115.12138589999813,54388.9556256 2024-06-05,04:52:06.000,157,11094056,-795,0,1717563125,12774.489323459995,115.08614025000134,54389.03947104001 2024-06-05,04:52:07.000,157,11094072,-795,0,1717563126,12774.53647762999,115.07204199000262,54389.1652392 2024-06-05,04:52:08.000,157,11094101,-795,0,1717563127,12774.53647762999,115.07909112000198,54389.067419520004 2024-06-05,04:52:09.000,157,11094091,-795,0,1717563128,12774.53647762999,115.0931893800007,54389.07440664 2024-06-05,04:52:10.000,157,11094048,-795,0,1717563129,12774.570159179995,115.0438454699979,54389.07440664 2024-06-05,04:52:11.000,157,11094112,-795,0,1717563130,12774.55668655999,115.07204199000262,54389.067419520004 2024-06-05,04:52:12.000,157,11094087,-795,0,1717563131,12774.56342287,115.02974720999919,54389.12331648 2024-06-05,04:52:13.000,157,11094095,-795,0,1717563132,12774.54321394,115.05089460000454,54389.08139376001 2024-06-05,04:52:14.000,157,11094052,-795,0,1717563133,12774.54321394,115.0579437300039,54389.01152256001 2024-06-05,04:52:15.000,157,11094070,-795,0,1717563134,12774.610577039995,115.01564895000047,54389.067419520004 2024-06-05,04:52:16.000,157,11094145,-795,0,1717563135,12774.64425859,115.02269807999983,54389.137290720006 2024-06-05,04:52:17.000,157,11094102,-795,0,1717563136,12774.65773120999,115.00155069000175,54389.15126496 2024-06-05,04:52:18.000,157,11094056,-795,0,1717563137,12774.63752227999,115.06499286000326,54389.088380880006 2024-06-05,04:52:19.000,157,11094099,-795,0,1717563138,12774.60384073,114.98745243000303,54389.00453544 2024-06-05,04:52:20.000,157,11094061,-795,0,1717563139,12774.63752227999,114.98040330000367,54388.99056120001 2024-06-05,04:52:21.000,157,11094066,-795,0,1717563140,12774.68467645,114.95925590999832,54389.018509680005 2024-06-05,04:52:22.000,157,11094087,-795,0,1717563141,12774.691412759996,114.95925590999832,54389.13030360001 2024-06-05,04:52:33.000,157,11094128,-795,0,1717563152,12774.866556820001,114.87466634999873,54389.06043240001 2024-06-05,04:52:34.000,157,11094061,-795,0,1717563153,12774.873293129996,114.91696113000216,54389.03947104001 2024-06-05,04:52:35.000,157,11094079,-795,0,1717563154,12774.819402649991,114.91696113000216,54388.8857544 2024-06-05,04:52:36.000,157,11094068,-795,0,1717563155,12774.826138960001,114.90286287000345,54388.94165136001 2024-06-05,04:52:37.000,157,11094054,-795,0,1717563156,12774.792457409996,114.89581374000409,54388.98357408 2024-06-05,04:52:38.000,157,11094137,-795,0,1717563157,12774.826138960001,114.92401026000152,54389.05344528 2024-06-05,04:52:39.000,157,11094114,-795,0,1717563158,12774.920447299992,114.87466634999873,54389.10934224001 2024-06-05,04:52:40.000,157,11094058,-795,0,1717563159,12774.906974680001,114.89581374000409,54388.99754832 2024-06-05,04:52:41.000,157,11094053,-795,0,1717563160,12774.940656229992,114.89581374000409,54389.088380880006 2024-06-05,04:52:42.000,157,11094048,-795,0,1717563161,12774.933919919997,114.9099120000028,54389.1652392 2024-06-05,04:52:43.000,157,11094090,-795,0,1717563162,12775.014755639997,114.88876461000473,54389.13030360001 2024-06-05,04:52:44.000,157,11094061,-795,0,1717563163,12774.954128849997,114.91696113000216,54389.0254968 2024-06-05,04:52:45.000,157,11094093,-795,0,1717563164,12775.008019330002,114.90286287000345,54388.99754832 2024-06-05,04:52:46.000,157,11094099,-795,0,1717563165,12775.028228260002,114.90286287000345,54389.17921344001 2024-06-05,04:52:47.000,157,11094069,-795,0,1717563166,12775.102327669993,114.92401026000152,54389.24209752 2024-06-05,04:52:48.000,157,11094044,-795,0,1717563167,12775.075382429997,114.90286287000345,54389.17222632 2024-06-05,04:52:49.000,157,11094097,-795,0,1717563168,12775.088855050002,114.92401026000152,54389.08139376001 2024-06-05,04:52:50.000,157,11094045,-795,0,1717563169,12775.109063980002,114.90286287000345,54389.15126496 2024-06-05,04:52:51.000,157,11094140,-795,0,1717563170,12775.149481840002,114.90286287000345,54389.15825208001 2024-06-05,04:52:52.000,157,11094101,-795,0,1717563171,12775.136009219998,114.90286287000345,54389.1652392 2024-06-05,04:52:53.000,157,11094135,-795,0,1717563172,12775.142745529993,114.88171547999809,54389.21414904 2024-06-05,04:52:54.000,157,11094078,-795,0,1717563173,12775.142745529993,114.91696113000216,54389.018509680005 2024-06-05,04:52:55.000,157,11094103,-795,0,1717563174,12775.169690770002,114.88876461000473,54389.12331648 2024-06-05,04:52:56.000,157,11094141,-795,0,1717563175,12775.210108630003,114.87466634999873,54389.20716192001 2024-06-05,04:52:57.000,157,11094085,-795,0,1717563176,12775.129272910002,114.86761721999937,54388.98357408 2024-06-05,04:52:58.000,157,11094037,-795,0,1717563177,12775.243790179993,114.86056809000002,54389.12331648 2024-06-05,04:52:59.000,157,11094082,-795,0,1717563178,12775.183163389993,114.83942070000194,54388.97658696 2024-06-05,04:53:00.000,157,11094083,-795,0,1717563179,12775.223581249993,114.85351896000066,54389.03248392 2024-06-05,04:53:01.000,157,11094111,-795,0,1717563180,12775.311153279989,114.83942070000194,54389.15126496 2024-06-05,04:53:02.000,157,11094086,-795,0,1717563181,12775.290944349988,114.83942070000194,54389.14427784 2024-06-05,04:53:03.000,157,11094096,-795,0,1717563182,12775.378516379998,114.81827331000386,54389.186200560005 2024-06-05,04:53:04.000,157,11094126,-795,0,1717563183,12775.358307449998,114.83942070000194,54389.137290720006 2024-06-05,04:53:05.000,157,11094082,-795,0,1717563184,12775.351571139989,114.78302765999979,54389.07440664 2024-06-05,04:53:06.000,157,11094036,-795,0,1717563185,12775.358307449998,114.76188027000171,54389.067419520004 2024-06-05,04:53:07.000,157,11094067,-795,0,1717563186,12775.391988999989,114.77597853000043,54388.98357408 2024-06-05,04:53:08.000,157,11094089,-795,0,1717563187,12775.439143169999,114.76892940000107,54388.97658696 2024-06-05,04:53:09.000,157,11094086,-795,0,1717563188,12775.479561029999,114.7971259199985,54388.8158832 2024-06-05,04:53:10.000,157,11094073,-795,0,1717563189,12775.466088409994,114.91696113000216,54388.78793472 2024-06-05,04:53:11.000,157,11094063,-795,0,1717563190,12775.479561029999,114.9451576499996,54389.00453544 2024-06-05,04:53:12.000,157,11094072,-795,0,1717563191,12775.378516379998,114.95220677999896,54389.00453544 2024-06-05,04:53:13.000,157,11094093,-795,0,1717563192,12775.391988999989,114.83942070000194,54389.01152256001 2024-06-05,04:53:14.000,157,11094015,-795,0,1717563193,12775.412197929989,114.83942070000194,54389.04645816 2024-06-05,04:53:15.000,157,11094121,-795,0,1717563194,12775.418934239999,114.8112241800045,54388.92767712 2024-06-05,04:53:16.000,157,11094066,-795,0,1717563195,12775.445879479994,114.80417504999787,54389.01152256001 2024-06-05,04:53:17.000,157,11094099,-795,0,1717563196,12775.479561029999,114.78302765999979,54388.93466424 2024-06-05,04:53:18.000,157,11094124,-795,0,1717563197,12775.567133059994,114.81827331000386,54389.095368 2024-06-05,04:53:19.000,157,11094106,-795,0,1717563198,12775.63449615999,114.83237157000258,54389.06043240001 2024-06-05,04:53:20.000,157,11094002,-795,0,1717563199,12775.67491401999,114.83942070000194,54389.095368 2024-06-05,04:53:21.000,157,11094048,-795,0,1717563200,12775.728804499995,114.80417504999787,54389.15126496 2024-06-05,04:53:22.000,157,11094086,-795,0,1717563201,12775.688386639995,114.8112241800045,54389.0254968 2024-06-05,04:53:23.000,157,11094081,-795,0,1717563202,12775.76248605,114.82532244000322,54389.12331648 2024-06-05,04:53:24.000,157,11094073,-795,0,1717563203,12775.688386639995,114.82532244000322,54388.920690000006 2024-06-05,04:53:25.000,157,11094097,-795,0,1717563204,12775.75574973999,114.76892940000107,54388.94165136001 2024-06-05,04:53:26.000,157,11094058,-795,0,1717563205,12775.78269498,114.7971259199985,54389.0254968 2024-06-05,04:53:27.000,157,11094087,-795,0,1717563206,12775.870267009996,114.78302765999979,54389.17222632 2024-06-05,04:53:28.000,157,11094082,-795,0,1717563207,12775.910684869996,114.77597853000043,54389.20716192001 2024-06-05,04:53:29.000,157,11094046,-795,0,1717563208,12775.90394856,114.78302765999979,54389.10235512 2024-06-05,04:53:30.000,157,11094081,-795,0,1717563209,12775.890475939996,114.76188027000171,54388.98357408 2024-06-05,04:53:31.000,157,11094062,-795,0,1717563210,12775.94436642,114.78302765999979,54389.01152256001 2024-06-05,04:53:32.000,157,11094067,-795,0,1717563211,12775.98478428,114.77597853000043,54389.03248392 2024-06-05,04:53:33.000,157,11094065,-795,0,1717563212,12776.011729519996,114.78302765999979,54388.99056120001 2024-06-05,04:53:34.000,157,11094119,-795,0,1717563213,12775.96457535,114.7971259199985,54388.87876728 2024-06-05,04:53:35.000,157,11094114,-795,0,1717563214,12775.998256899991,114.7971259199985,54389.018509680005 2024-06-05,04:53:36.000,157,11094085,-795,0,1717563215,12776.011729519996,114.81827331000386,54389.13030360001 2024-06-05,04:53:37.000,157,11094045,-795,0,1717563216,12776.072356309996,114.83237157000258,54389.17222632 2024-06-05,04:53:38.000,157,11094081,-795,0,1717563217,12776.079092619992,114.81827331000386,54389.095368 2024-06-05,04:53:39.000,157,11094068,-795,0,1717563218,12776.139719409992,114.79007678999915,54389.018509680005 2024-06-05,04:53:40.000,157,11094054,-795,0,1717563219,12776.079092619992,114.78302765999979,54388.969599840006 2024-06-05,04:53:41.000,157,11094078,-795,0,1717563220,12776.132983099997,114.78302765999979,54388.99754832 2024-06-05,04:53:42.000,157,11094094,-795,0,1717563221,12776.153192029997,114.7971259199985,54389.095368 2024-06-05,04:53:43.000,157,11094140,-795,0,1717563222,12776.220555129992,114.79007678999915,54389.21414904 2024-06-05,04:53:44.000,157,11094053,-795,0,1717563223,12776.200346199992,114.76188027000171,54389.14427784 2024-06-05,04:53:45.000,157,11094108,-795,0,1717563224,12776.254236679997,114.7971259199985,54389.08139376001 2024-06-05,04:53:46.000,157,11094052,-795,0,1717563225,12776.314863469997,114.82532244000322,54389.116329360004 2024-06-05,04:53:47.000,157,11094088,-795,0,1717563226,12776.341808709993,114.81827331000386,54389.14427784 2024-06-05,04:53:48.000,157,11094081,-795,0,1717563227,12776.348545020002,114.83942070000194,54389.13030360001 2024-06-05,04:53:49.000,157,11094095,-795,0,1717563228,12776.301390849992,114.747782010003,54389.05344528 2024-06-05,04:53:50.000,157,11094094,-795,0,1717563229,12776.281181919992,114.7971259199985,54389.10235512 2024-06-05,04:53:51.000,157,11094088,-795,0,1717563230,12776.355281329998,114.79007678999915,54389.31196872 2024-06-05,04:53:52.000,157,11094104,-795,0,1717563231,12776.402435499993,114.73368375000427,54389.31196872 2024-06-05,04:53:53.000,157,11094081,-795,0,1717563232,12776.469798599988,114.74073288000363,54389.33293008 2024-06-05,04:53:54.000,157,11094082,-795,0,1717563233,12776.456325979998,114.72663462000492,54389.37485280001 2024-06-05,04:53:55.000,157,11094107,-795,0,1717563234,12776.382226569993,114.73368375000427,54389.20716192001 2024-06-05,04:53:56.000,157,11094076,-795,0,1717563235,12776.429380739988,114.67729071000213,54389.29100736 2024-06-05,04:53:57.000,157,11094126,-795,0,1717563236,12776.483271219993,114.66319245000341,54389.34690432001 2024-06-05,04:53:58.000,157,11094096,-795,0,1717563237,12776.429380739988,114.62794679999934,54389.04645816 2024-06-05,04:53:59.000,157,11094089,-795,0,1717563238,12776.510216459988,114.65614332000405,54389.27703312001 2024-06-05,04:54:00.000,157,11094117,-795,0,1717563239,12776.530425389989,114.61384854000062,54389.32594296001 2024-06-05,04:54:01.000,157,11094113,-795,0,1717563240,12776.577579559998,114.60679941000126,54389.353891440005 2024-06-05,04:54:02.000,157,11094093,-795,0,1717563241,12776.624733729994,114.58565202000318,54389.34690432001 2024-06-05,04:54:03.000,157,11094109,-795,0,1717563242,12776.611261109989,114.57860289000382,54389.31895584 2024-06-05,04:54:04.000,157,11094084,-795,0,1717563243,12776.604524799994,114.59270115000254,54389.284020240004 2024-06-05,04:54:05.000,157,11094087,-795,0,1717563244,12776.591052179989,114.58565202000318,54389.15126496 2024-06-05,04:54:06.000,157,11094095,-795,0,1717563245,12776.685360519994,114.56450462999783,54389.270046 2024-06-05,04:54:07.000,157,11094097,-795,0,1717563246,12776.665151589994,114.55745549999847,54389.29100736 2024-06-05,04:54:08.000,157,11094127,-795,0,1717563247,12776.678624209999,114.55040636999911,54389.33293008 2024-06-05,04:54:09.000,157,11094079,-795,0,1717563248,12776.71230575999,114.52220985000167,54389.24908464001 2024-06-05,04:54:10.000,157,11094067,-795,0,1717563249,12776.77966886,114.51516072000231,54389.24908464001 2024-06-05,04:54:11.000,157,11094075,-795,0,1717563250,12776.745987309994,114.51516072000231,54389.24908464001 2024-06-05,04:54:12.000,157,11094066,-795,0,1717563251,12776.79987779,114.51516072000231,54389.24209752 2024-06-05,04:54:13.000,157,11094090,-795,0,1717563252,12776.847031959995,114.55745549999847,54389.24209752 2024-06-05,04:54:14.000,157,11094077,-795,0,1717563253,12776.79314147999,114.53630811000039,54389.2001748 2024-06-05,04:54:15.000,157,11094075,-795,0,1717563254,12776.85376826999,114.55040636999911,54389.26305888 2024-06-05,04:54:16.000,157,11094112,-795,0,1717563255,12776.95481291999,114.53630811000039,54389.31895584 2024-06-05,04:54:17.000,157,11094080,-795,0,1717563256,12777.01543970999,114.52925898000103,54389.36786568 2024-06-05,04:54:18.000,157,11094071,-795,0,1717563257,12777.049121259995,114.5010624600036,54389.256071760006 2024-06-05,04:54:19.000,157,11094080,-795,0,1717563258,12777.049121259995,114.59270115000254,54389.22812328001 2024-06-05,04:54:20.000,157,11094137,-795,0,1717563259,12777.04238495,114.57860289000382,54389.088380880006 2024-06-05,04:54:21.000,157,11094116,-795,0,1717563260,12777.06259388,114.5997502800019,54389.10235512 2024-06-05,04:54:22.000,157,11094067,-795,0,1717563261,12777.02217602,114.68433984000148,54388.969599840006 2024-06-05,04:54:23.000,157,11094105,-795,0,1717563262,12777.049121259995,114.68433984000148,54389.10934224001 2024-06-05,04:54:24.000,157,11094072,-795,0,1717563263,12777.02217602,114.64204505999805,54389.17921344001 2024-06-05,04:54:25.000,157,11094060,-795,0,1717563264,12777.049121259995,114.64204505999805,54389.186200560005 2024-06-05,04:54:26.000,157,11094060,-795,0,1717563265,12777.109748049996,114.61384854000062,54389.26305888 2024-06-05,04:54:27.000,157,11094124,-795,0,1717563266,12777.170374839996,114.57860289000382,54389.29100736 2024-06-05,04:54:28.000,157,11094103,-795,0,1717563267,12777.224265320001,114.56450462999783,54389.31895584 2024-06-05,04:54:29.000,157,11094097,-795,0,1717563268,12777.244474250001,114.5997502800019,54389.284020240004 2024-06-05,04:54:30.000,157,11094104,-795,0,1717563269,12777.257946869991,114.56450462999783,54389.22812328001 2024-06-05,04:54:31.000,157,11094095,-795,0,1717563270,12777.352255209997,114.55040636999911,54389.48664672 2024-06-05,04:54:32.000,157,11094091,-755,0,1717563271,12777.406145690002,114.55745549999847,54389.521582320005 2024-06-05,04:54:33.000,157,11094118,-795,0,1717563272,12777.412881999997,114.58565202000318,54389.472672480006 2024-06-05,04:54:34.000,157,11094131,-795,0,1717563273,12777.439827239992,114.54335723999975,54389.4097884 2024-06-05,04:54:35.000,157,11094108,-795,0,1717563274,12777.439827239992,114.54335723999975,54389.32594296001 2024-06-05,04:54:36.000,157,11094035,-795,0,1717563275,12777.473508789997,114.60679941000126,54389.36087856 2024-06-05,04:54:37.000,157,11094072,-795,0,1717563276,12777.540871889993,114.61384854000062,54389.48664672 2024-06-05,04:54:38.000,157,11094082,-795,0,1717563277,12777.547608200002,114.66319245000341,54389.591453520006 2024-06-05,04:54:39.000,157,11094087,-795,0,1717563278,12777.540871889993,114.67024158000277,54389.4796596 2024-06-05,04:54:40.000,157,11094126,-795,0,1717563279,12777.588026060002,114.64204505999805,54389.51459520001 2024-06-05,04:54:41.000,157,11094125,-795,0,1717563280,12777.614971299998,114.62794679999934,54389.45869824 2024-06-05,04:54:42.000,157,11094048,-795,0,1717563281,12777.689070709988,114.62794679999934,54389.50760808 2024-06-05,04:54:43.000,157,11094089,-795,0,1717563282,12777.628443920003,114.62794679999934,54389.451711120004 2024-06-05,04:54:44.000,157,11094099,-795,0,1717563283,12777.635180229998,114.67024158000277,54389.423762640006 2024-06-05,04:54:45.000,157,11094116,-795,0,1717563284,12777.675598089998,114.6349959299987,54389.451711120004 2024-06-05,04:54:46.000,157,11094075,-795,0,1717563285,12777.756433809998,114.67024158000277,54389.59844064 2024-06-05,04:54:47.000,157,11094108,-795,0,1717563286,12777.729488569988,114.64204505999805,54389.50062096 2024-06-05,04:54:48.000,157,11094045,-795,0,1717563287,12777.763170119993,114.62089766999998,54389.44472400001 2024-06-05,04:54:49.000,157,11094121,-795,0,1717563288,12777.742961189993,114.64909419000469,54389.43074976 2024-06-05,04:54:50.000,157,11094009,-795,0,1717563289,12777.796851669998,114.62794679999934,54389.44472400001 2024-06-05,04:54:51.000,157,11094073,-795,0,1717563290,12777.776642739998,114.62089766999998,54389.46568536001 2024-06-05,04:54:52.000,157,11094087,-795,0,1717563291,12777.790115359989,114.65614332000405,54389.45869824 2024-06-05,04:54:53.000,157,11094048,-795,0,1717563292,12777.850742149989,114.64909419000469,54389.41677552001 2024-06-05,04:54:54.000,157,11094080,-795,0,1717563293,12777.810324289989,114.66319245000341,54389.39581416001 2024-06-05,04:54:55.000,157,11094064,-795,0,1717563294,12777.810324289989,114.64909419000469,54389.39581416001 2024-06-05,04:54:56.000,157,11094101,-795,0,1717563295,12777.803587979994,114.67024158000277,54389.304981600006 2024-06-05,04:54:57.000,157,11094135,-795,0,1717563296,12777.918105249999,114.65614332000405,54389.48664672 2024-06-05,04:54:58.000,157,11094041,-795,0,1717563297,12777.897896319999,114.6349959299987,54389.4796596 2024-06-05,04:54:59.000,157,11094088,-795,0,1717563298,12777.850742149989,114.65614332000405,54389.14427784 2024-06-05,04:55:00.000,157,11094062,-795,0,1717563299,12777.870951079989,114.67729071000213,54389.37485280001 2024-06-05,04:55:01.000,157,11094092,-795,0,1717563300,12777.924841559994,114.67024158000277,54389.37485280001 2024-06-05,04:55:02.000,157,11094077,-795,0,1717563301,12777.965259419994,114.65614332000405,54389.50062096 2024-06-05,04:55:03.000,157,11094085,-795,0,1717563302,12777.776642739998,114.68433984000148,54388.98357408 2024-06-05,04:55:04.000,157,11094108,-795,0,1717563303,12778.03935883,114.67024158000277,54389.49363384001 2024-06-05,04:55:05.000,157,11094061,-795,0,1717563304,12778.05956776,114.68433984000148,54389.50062096 2024-06-05,04:55:06.000,157,11094033,-795,0,1717563305,12778.046095139995,114.69138897000084,54389.54254368001 2024-06-05,04:55:07.000,157,11094061,-795,0,1717563306,12778.046095139995,114.66319245000341,54389.50062096 2024-06-05,04:55:08.000,157,11094035,-795,0,1717563307,12778.066304069995,114.70548722999956,54389.50062096 2024-06-05,04:55:09.000,157,11094132,-795,0,1717563308,12778.09998562,114.69138897000084,54389.63337624001 2024-06-05,04:55:10.000,157,11094112,-795,0,1717563309,12778.16061241,114.6984381000002,54389.640363360006 2024-06-05,04:55:11.000,157,11094060,-795,0,1717563310,12778.17408502999,114.71958548999828,54389.6543376 2024-06-05,04:55:12.000,157,11094107,-795,0,1717563311,12778.17408502999,114.71253635999892,54389.63337624001 2024-06-05,04:55:13.000,157,11094103,-795,0,1717563312,12778.23471181999,114.71958548999828,54389.689273200005 2024-06-05,04:55:14.000,157,11094114,-795,0,1717563313,12778.28186599,114.71958548999828,54389.640363360006 2024-06-05,04:55:15.000,157,11094104,-795,0,1717563314,12778.2212392,114.72663462000492,54389.52856944 2024-06-05,04:55:16.000,157,11094040,-795,0,1717563315,12778.2212392,114.75483114000235,54389.50062096 2024-06-05,04:55:17.000,157,11094125,-795,0,1717563316,12778.30207492,114.74073288000363,54389.63337624001 2024-06-05,04:55:18.000,157,11094097,-795,0,1717563317,12778.308811229996,114.79007678999915,54389.63337624001 2024-06-05,04:55:19.000,157,11094119,-795,0,1717563318,12778.268393369995,114.8112241800045,54389.591453520006 2024-06-05,04:55:20.000,157,11094104,-795,0,1717563319,12778.29533860999,114.79007678999915,54389.63337624001 2024-06-05,04:55:21.000,157,11094066,-795,0,1717563320,12778.349229089996,114.79007678999915,54389.808054240006 2024-06-05,04:55:22.000,157,11094080,-795,0,1717563321,12778.369438019996,114.78302765999979,54389.71023456001 2024-06-05,04:55:23.000,157,11094119,-795,0,1717563322,12778.396383259991,114.81827331000386,54389.71722168 2024-06-05,04:55:24.000,157,11094096,-795,0,1717563323,12778.38291064,114.77597853000043,54389.67529896 2024-06-05,04:55:25.000,157,11094125,-795,0,1717563324,12778.376174329991,114.7971259199985,54389.6543376 2024-06-05,04:55:26.000,157,11094111,-795,0,1717563325,12778.369438019996,114.83237157000258,54389.66831184 2024-06-05,04:55:27.000,157,11094104,-795,0,1717563326,12778.470482669996,114.81827331000386,54389.76613152 2024-06-05,04:55:28.000,157,11094051,-795,0,1717563327,12778.517636839992,114.82532244000322,54389.77311864 2024-06-05,04:55:29.000,157,11094075,-795,0,1717563328,12778.524373150001,114.81827331000386,54389.66132472001 2024-06-05,04:55:30.000,157,11094034,-795,0,1717563329,12778.504164220001,114.81827331000386,54389.55651792 2024-06-05,04:55:31.000,157,11094010,-795,0,1717563330,12778.497427909992,114.81827331000386,54389.63337624001 2024-06-05,04:55:32.000,157,11094084,-795,0,1717563331,12778.477218979991,114.7971259199985,54389.619402000004 2024-06-05,04:55:33.000,157,11094052,-795,0,1717563332,12778.564791010001,114.7971259199985,54389.62638912 2024-06-05,04:55:34.000,157,11094070,-795,0,1717563333,12778.591736249997,114.80417504999787,54389.53555656 2024-06-05,04:55:35.000,157,11094126,-795,0,1717563334,12778.618681489992,114.8112241800045,54389.64735048 2024-06-05,04:55:36.000,157,11094096,-795,0,1717563335,12778.665835660002,114.78302765999979,54389.83600272 2024-06-05,04:55:37.000,157,11094060,-795,0,1717563336,12778.652363039997,114.8464698300013,54389.82202848 2024-06-05,04:55:38.000,157,11094034,-795,0,1717563337,12778.659099349992,114.83237157000258,54389.59844064 2024-06-05,04:55:39.000,157,11094071,-795,0,1717563338,12778.578263629992,114.82532244000322,54389.521582320005 2024-06-05,04:55:40.000,157,11094067,-795,0,1717563339,12778.665835660002,114.81827331000386,54389.66132472001 2024-06-05,04:55:41.000,157,11094121,-795,0,1717563340,12778.632154109997,114.81827331000386,54389.56350504001 2024-06-05,04:55:42.000,157,11094125,-795,0,1717563341,12778.598472559992,114.83237157000258,54389.57747928 2024-06-05,04:55:43.000,157,11094047,-795,0,1717563342,12778.719726139992,114.78302765999979,54389.70324744 2024-06-05,04:55:44.000,157,11094096,-795,0,1717563343,12778.672571969997,114.8112241800045,54389.69626032 2024-06-05,04:55:45.000,157,11094079,-795,0,1717563344,12778.726462450002,114.83942070000194,54389.759144400006 2024-06-05,04:55:46.000,157,11094071,-795,0,1717563345,12778.753407689997,114.81827331000386,54389.71023456001 2024-06-05,04:55:47.000,157,11094094,-795,0,1717563346,12778.712989829997,114.81827331000386,54389.56350504001 2024-06-05,04:55:48.000,157,11094055,-795,0,1717563347,12778.753407689997,114.79007678999915,54389.70324744 2024-06-05,04:55:49.000,157,11094074,-795,0,1717563348,12778.793825549998,114.77597853000043,54389.82202848 2024-06-05,04:55:50.000,157,11094088,-795,0,1717563349,12778.773616619997,114.77597853000043,54389.69626032 2024-06-05,04:55:51.000,157,11094087,-795,0,1717563350,12778.746671380002,114.78302765999979,54389.58446640001 2024-06-05,04:55:52.000,157,11094139,-795,0,1717563351,12778.746671380002,114.78302765999979,54389.49363384001 2024-06-05,04:55:53.000,157,11094064,-795,0,1717563352,12778.753407689997,114.76188027000171,54389.62638912 2024-06-05,04:55:54.000,157,11094051,-795,0,1717563353,12778.753407689997,114.76892940000107,54389.49363384001 2024-06-05,04:55:55.000,157,11094114,-795,0,1717563354,12778.692780899997,114.8112241800045,54389.38882704 2024-06-05,04:55:56.000,157,11094083,-795,0,1717563355,12778.645626730002,114.85351896000066,54389.353891440005 2024-06-05,04:55:57.000,157,11094104,-795,0,1717563356,12778.645626730002,114.91696113000216,54389.24209752 2024-06-05,04:55:58.000,157,11094053,-795,0,1717563357,12778.686044590002,114.98745243000303,54389.19318768 2024-06-05,04:55:59.000,157,11094160,-795,0,1717563358,12778.834243409998,114.85351896000066,54389.4796596 2024-06-05,04:56:00.000,157,11094088,-675,0,1717563359,12778.733198759997,114.8464698300013,54389.54254368001 2024-06-05,04:56:01.000,157,11094096,-795,0,1717563360,12778.780352929993,114.747782010003,54389.472672480006 2024-06-05,04:56:02.000,157,11094026,-795,0,1717563361,12778.847716030003,114.64204505999805,54389.45869824 2024-06-05,04:56:03.000,157,11094076,-795,0,1717563362,12778.995914849998,114.57860289000382,54389.4796596 2024-06-05,04:56:04.000,157,11094115,-795,0,1717563363,12779.009387469989,114.49401333000424,54389.39581416001 2024-06-05,04:56:05.000,157,11094100,-795,0,1717563364,12779.224949389994,114.51516072000231,54389.34690432001 2024-06-05,04:56:06.000,157,11094097,-795,0,1717563365,12779.35967559,114.62089766999998,54389.472672480006 2024-06-05,04:56:07.000,157,11094110,-795,0,1717563366,12779.33946666,114.747782010003,54389.52856944 2024-06-05,04:56:08.000,157,11094069,-795,0,1717563367,12779.164322599994,114.88171547999809,54389.304981600006 2024-06-05,04:56:09.000,157,11094124,-795,0,1717563368,12779.13064104999,114.9099120000028,54389.50062096 2024-06-05,04:56:10.000,157,11094076,-795,0,1717563369,12778.968969609989,114.91696113000216,54389.270046 2024-06-05,04:56:11.000,157,11094065,-795,0,1717563370,12779.076750569999,114.87466634999873,54389.521582320005 2024-06-05,04:56:12.000,157,11094118,-795,0,1717563371,12779.022860089994,114.93105939000088,54389.570492160005 2024-06-05,04:56:13.000,157,11094046,-795,0,1717563372,12779.070014259989,114.86761721999937,54389.60542776 2024-06-05,04:56:14.000,157,11094121,-795,0,1717563373,12779.056541639999,114.88876461000473,54389.51459520001 2024-06-05,04:56:15.000,157,11094077,-795,0,1717563374,12779.076750569999,114.86761721999937,54389.5495308 2024-06-05,04:56:16.000,157,11094096,-795,0,1717563375,12779.123904739994,114.86761721999937,54389.67529896 2024-06-05,04:56:17.000,157,11094115,-795,0,1717563376,12779.11043211999,114.8464698300013,54389.64735048 2024-06-05,04:56:18.000,157,11094040,-795,0,1717563377,12779.123904739994,114.85351896000066,54389.63337624001 2024-06-05,04:56:19.000,157,11094091,-795,0,1717563378,12779.083486879994,114.83942070000194,54389.52856944 2024-06-05,04:56:20.000,157,11094037,-795,0,1717563379,12779.063277949994,114.86056809000002,54389.57747928 2024-06-05,04:56:21.000,157,11094126,-795,0,1717563380,12779.123904739994,114.82532244000322,54389.67529896 2024-06-05,04:56:22.000,157,11094109,-795,0,1717563381,12779.13064104999,114.86056809000002,54389.66831184 2024-06-05,04:56:23.000,157,11094106,-795,0,1717563382,12779.204740459994,114.83942070000194,54389.73119592001 2024-06-05,04:56:24.000,157,11094093,-795,0,1717563383,12779.17779522,114.85351896000066,54389.57747928 2024-06-05,04:56:25.000,157,11094090,-795,0,1717563384,12779.17779522,114.81827331000386,54389.66831184 2024-06-05,04:56:26.000,157,11094092,-795,0,1717563385,12779.15084997999,114.86056809000002,54389.689273200005 2024-06-05,04:56:27.000,157,11094111,-795,0,1717563386,12779.21821308,114.83237157000258,54389.7242088 2024-06-05,04:56:28.000,157,11094073,-795,0,1717563387,12779.204740459994,114.82532244000322,54389.77311864 2024-06-05,04:56:29.000,157,11094113,-795,0,1717563388,12779.23168569999,114.82532244000322,54389.69626032 2024-06-05,04:56:30.000,157,11094060,-795,0,1717563389,12779.25189462999,114.82532244000322,54389.73119592001 2024-06-05,04:56:31.000,157,11094126,-795,0,1717563390,12779.325994039995,114.80417504999787,54389.84298984 2024-06-05,04:56:32.000,157,11094128,-795,0,1717563391,12779.33946666,114.81827331000386,54389.87093832 2024-06-05,04:56:43.000,157,11094112,-795,0,1717563402,12779.5011381,114.76892940000107,54389.8639512 2024-06-05,04:56:44.000,157,11094089,-795,0,1717563403,12779.45398392999,114.76188027000171,54389.71722168 2024-06-05,04:56:45.000,157,11094085,-795,0,1717563404,12779.528083339996,114.74073288000363,54389.808054240006 2024-06-05,04:56:46.000,157,11094085,-795,0,1717563405,12779.568501199996,114.76892940000107,54389.96177088 2024-06-05,04:56:47.000,157,11094086,-795,0,1717563406,12779.656073229991,114.72663462000492,54390.03164208 2024-06-05,04:56:48.000,157,11094070,-795,0,1717563407,12779.588710129996,114.76892940000107,54389.87093832 2024-06-05,04:56:49.000,157,11094109,-795,0,1717563408,12779.615655369991,114.747782010003,54389.82901560001 2024-06-05,04:56:50.000,157,11094069,-795,0,1717563409,12779.588710129996,114.74073288000363,54389.87093832 2024-06-05,04:56:51.000,157,11094095,-795,0,1717563410,12779.635864299991,114.74073288000363,54389.84997696001 2024-06-05,04:56:52.000,157,11094079,-795,0,1717563411,12779.62239168,114.73368375000427,54389.82901560001 2024-06-05,04:57:03.000,157,11094074,-795,0,1717563422,12779.864898840002,114.71253635999892,54389.82901560001 2024-06-05,04:57:04.000,157,11094094,-795,0,1717563423,12779.851426219997,114.6984381000002,54389.80106712001 2024-06-05,04:57:05.000,157,11094092,-795,0,1717563424,12779.885107770002,114.67024158000277,54389.82202848 2024-06-05,04:57:06.000,157,11094107,-795,0,1717563425,12779.912053009997,114.71253635999892,54389.905873920005 2024-06-05,04:57:07.000,157,11094114,-795,0,1717563426,12779.925525630002,114.68433984000148,54389.8639512 2024-06-05,04:57:08.000,157,11094103,-795,0,1717563427,12779.938998249992,114.71958548999828,54389.905873920005 2024-06-05,04:57:09.000,157,11094062,-795,0,1717563428,12779.878371459992,114.71958548999828,54389.78010576001 2024-06-05,04:57:10.000,157,11094055,-795,0,1717563429,12779.986152420002,114.72663462000492,54389.856964080005 2024-06-05,04:57:11.000,157,11094104,-795,0,1717563430,12780.066988140003,114.71253635999892,54390.08753904001 2024-06-05,04:57:12.000,157,11094097,-795,0,1717563431,12780.093933379998,114.6984381000002,54390.094526160006 2024-06-05,04:57:13.000,157,11094111,-795,0,1717563432,12780.087197069988,114.67729071000213,54390.1085004 2024-06-05,04:57:14.000,157,11094036,-795,0,1717563433,12780.066988140003,114.71253635999892,54390.03164208 2024-06-05,04:57:15.000,157,11094064,-795,0,1717563434,12780.040042899993,114.69138897000084,54389.926835280006 2024-06-05,04:57:16.000,157,11094090,-755,0,1717563435,12780.080460759993,114.73368375000427,54390.01068072 2024-06-05,04:57:17.000,157,11094114,-795,0,1717563436,12780.181505409993,114.69138897000084,54390.0036936 2024-06-05,04:57:18.000,157,11094054,-795,0,1717563437,12780.141087549993,114.69138897000084,54390.01068072 2024-06-05,04:57:19.000,157,11094146,-795,0,1717563438,12780.181505409993,114.67024158000277,54390.1085004 2024-06-05,04:57:20.000,157,11094135,-795,0,1717563439,12780.161296479993,114.6984381000002,54389.94779664001 2024-06-05,04:57:21.000,157,11094068,-795,0,1717563440,12780.168032789989,114.68433984000148,54389.954783760004 2024-06-05,04:57:22.000,157,11094088,-795,0,1717563441,12780.228659579989,114.64204505999805,54390.0386292 2024-06-05,04:57:33.000,157,11094092,-795,0,1717563452,12780.343176849994,114.55745549999847,54390.094526160006 2024-06-05,04:57:34.000,157,11094106,-795,0,1717563453,12780.228659579989,114.56450462999783,54389.975745120006 2024-06-05,04:57:35.000,157,11094058,-795,0,1717563454,12780.316231609999,114.56450462999783,54390.08055192 2024-06-05,04:57:36.000,157,11094080,-795,0,1717563455,12780.363385779994,114.57155376000446,54390.15741024 2024-06-05,04:57:37.000,157,11094099,-795,0,1717563456,12780.39033101999,114.59270115000254,54390.094526160006 2024-06-05,04:57:38.000,157,11094121,-795,0,1717563457,12780.343176849994,114.56450462999783,54390.073564800005 2024-06-05,04:57:39.000,157,11094038,-795,0,1717563458,12780.343176849994,114.57860289000382,54389.98971936 2024-06-05,04:57:40.000,157,11094089,-795,0,1717563459,12780.39706733,114.56450462999783,54390.05260344 2024-06-05,04:57:41.000,157,11094106,-755,0,1717563460,12780.41053994999,114.57860289000382,54390.03164208 2024-06-05,04:57:42.000,157,11094103,-795,0,1717563461,12780.47790305,114.55745549999847,54390.122474640004 2024-06-05,04:57:43.000,157,11094088,-795,0,1717563462,12780.47116673999,114.53630811000039,54390.12946176 2024-06-05,04:57:44.000,157,11094098,-795,0,1717563463,12780.51158459999,114.50811159000295,54390.15741024 2024-06-05,04:57:45.000,157,11094092,-795,0,1717563464,12780.51832091,114.49401333000424,54390.094526160006 2024-06-05,04:57:46.000,157,11094099,-795,0,1717563465,12780.53852984,114.48696420000488,54390.16439736001 2024-06-05,04:57:47.000,157,11094044,-795,0,1717563466,12780.504848289995,114.44466942000145,54390.094526160006 2024-06-05,04:57:48.000,157,11094116,-795,0,1717563467,12780.55873877,114.44466942000145,54390.17138448 2024-06-05,04:57:49.000,157,11094088,-795,0,1717563468,12780.53179352999,114.41647290000401,54390.094526160006 2024-06-05,04:57:50.000,157,11094072,-795,0,1717563469,12780.545266149995,114.4517185500008,54390.12946176 2024-06-05,04:57:51.000,157,11094080,-795,0,1717563470,12780.63957449,114.4517185500008,54390.241255680005 2024-06-05,04:57:52.000,157,11094138,-795,0,1717563471,12780.65304710999,114.40942377000465,54390.290165520004 2024-06-05,04:57:53.000,157,11094079,-795,0,1717563472,12780.747355449996,114.44466942000145,54390.33907536 2024-06-05,04:57:54.000,157,11094055,-795,0,1717563473,12780.67999235,114.40237463999802,54390.27619128 2024-06-05,04:57:55.000,157,11094068,-795,0,1717563474,12780.67325603999,114.40237463999802,54390.16439736001 2024-06-05,04:57:56.000,157,11094138,-795,0,1717563475,12780.73388282999,114.40942377000465,54390.15042312 2024-06-05,04:57:57.000,157,11094119,-795,0,1717563476,12780.73388282999,114.44466942000145,54390.26920416 2024-06-05,04:57:58.000,157,11094106,-795,0,1717563477,12780.774300689991,114.44466942000145,54390.34606248 2024-06-05,04:57:59.000,157,11094082,-795,0,1717563478,12780.69346496999,114.46581680999952,54390.241255680005 2024-06-05,04:58:00.000,157,11094080,-795,0,1717563479,12780.706937589996,114.45876768000016,54390.192345840005 2024-06-05,04:58:01.000,157,11094076,-795,0,1717563480,12780.787773309996,114.43762029000209,54390.290165520004 2024-06-05,04:58:02.000,157,11094090,-795,0,1717563481,12780.76082807,114.43762029000209,54390.19933296 2024-06-05,04:58:03.000,157,11094088,-795,0,1717563482,12780.774300689991,114.4517185500008,54390.03164208 2024-06-05,04:58:04.000,157,11094097,-795,0,1717563483,12780.71367389999,114.47286593999888,54390.10151328 2024-06-05,04:58:05.000,157,11094058,-795,0,1717563484,12780.794509619991,114.47991506999824,54390.19933296 2024-06-05,04:58:06.000,157,11094122,-795,0,1717563485,12780.848400099996,114.5010624600036,54390.38099808001 2024-06-05,04:58:07.000,157,11094073,-795,0,1717563486,12780.888817959996,114.47991506999824,54390.42292080001 2024-06-05,04:58:08.000,157,11094112,-795,0,1717563487,12780.882081650001,114.46581680999952,54390.37401096 2024-06-05,04:58:09.000,157,11094106,-795,0,1717563488,12780.848400099996,114.51516072000231,54390.32510112 2024-06-05,04:58:10.000,157,11094054,-795,0,1717563489,12780.929235819996,114.47286593999888,54390.38099808001 2024-06-05,04:58:11.000,157,11094061,-795,0,1717563490,12780.935972129992,114.48696420000488,54390.33907536 2024-06-05,04:58:12.000,157,11094085,-795,0,1717563491,12780.915763199991,114.47991506999824,54390.32510112 2024-06-05,04:58:13.000,157,11094152,-795,0,1717563492,12780.902290580001,114.5010624600036,54390.27619128 2024-06-05,04:58:14.000,157,11094098,-795,0,1717563493,12780.84166379,114.48696420000488,54390.2482428 2024-06-05,04:58:15.000,157,11094054,-795,0,1717563494,12780.875345339991,114.46581680999952,54390.08055192 2024-06-05,04:58:16.000,157,11094111,-795,0,1717563495,12780.956181059992,114.48696420000488,54390.28317840001 2024-06-05,04:58:17.000,157,11094067,-795,0,1717563496,12780.956181059992,114.50811159000295,54390.27619128 2024-06-05,04:58:18.000,157,11094117,-795,0,1717563497,12780.935972129992,114.46581680999952,54390.15042312 2024-06-05,04:58:19.000,157,11094089,-795,0,1717563498,12780.942708440001,114.48696420000488,54390.122474640004 2024-06-05,04:58:20.000,157,11094125,-795,0,1717563499,12780.983126300001,114.4517185500008,54390.13644888001 2024-06-05,04:58:21.000,157,11094093,-795,0,1717563500,12781.030280469997,114.48696420000488,54390.18535872001 2024-06-05,04:58:22.000,157,11094108,-795,0,1717563501,12781.043753090002,114.47991506999824,54390.33907536 2024-06-05,04:58:23.000,157,11094064,-715,0,1717563502,12781.063962020002,114.46581680999952,54390.318114 2024-06-05,04:58:24.000,157,11094111,-795,0,1717563503,12781.043753090002,114.47286593999888,54390.290165520004 2024-06-05,04:58:25.000,157,11094070,-795,0,1717563504,12781.043753090002,114.48696420000488,54390.1783716 2024-06-05,04:58:26.000,157,11094107,-795,0,1717563505,12781.131325119997,114.47991506999824,54390.27619128 2024-06-05,04:58:27.000,157,11094056,-795,0,1717563506,12781.084170950002,114.5010624600036,54390.25522992001 2024-06-05,04:58:28.000,157,11094082,-795,0,1717563507,12781.165006670002,114.47286593999888,54390.23426856001 2024-06-05,04:58:29.000,157,11094104,-795,0,1717563508,12781.117852499992,114.47991506999824,54390.13644888001 2024-06-05,04:58:30.000,157,11094060,-795,0,1717563509,12781.144797740002,114.44466942000145,54390.143436000006 2024-06-05,04:58:31.000,157,11094052,-795,0,1717563510,12781.185215600002,114.47286593999888,54390.26920416 2024-06-05,04:58:32.000,157,11094090,-795,0,1717563511,12781.245842390003,114.4517185500008,54390.37401096 2024-06-05,04:58:33.000,157,11094056,-795,0,1717563512,12781.245842390003,114.43057116000273,54390.360036720005 2024-06-05,04:58:34.000,157,11094070,-795,0,1717563513,12781.272787629998,114.41647290000401,54390.311126880006 2024-06-05,04:58:35.000,157,11094097,-795,0,1717563514,12781.239106079993,114.40237463999802,54390.15741024 2024-06-05,04:58:36.000,157,11094031,-795,0,1717563515,12781.212160839998,114.29663769000035,54390.15042312 2024-06-05,04:58:37.000,157,11094075,-795,0,1717563516,12781.279523939993,114.2543429100042,54390.1085004 2024-06-05,04:58:38.000,157,11094117,-795,0,1717563517,12781.434459069998,114.1415568299999,54390.094526160006 2024-06-05,04:58:39.000,157,11094099,-795,0,1717563518,12781.61633944,114.12745857000118,54389.87093832 2024-06-05,04:58:40.000,157,11094090,-795,0,1717563519,12781.71064777999,114.31073594999907,54390.0036936 2024-06-05,04:58:41.000,157,11094120,-795,0,1717563520,12781.724120399995,114.4517185500008,54390.23426856001 2024-06-05,04:58:42.000,157,11094025,-795,0,1717563521,12781.643284679994,114.52220985000167,54390.1783716 2024-06-05,04:58:43.000,157,11094095,-795,0,1717563522,12781.575921579999,114.52925898000103,54390.17138448 2024-06-05,04:58:44.000,157,11094123,-795,0,1717563523,12781.495085859999,114.50811159000295,54390.08753904001 2024-06-05,04:58:45.000,157,11094080,-795,0,1717563524,12781.461404309994,114.52220985000167,54390.122474640004 2024-06-05,04:58:46.000,157,11094094,-795,0,1717563525,12781.542240029994,114.49401333000424,54390.23426856001 2024-06-05,04:58:47.000,157,11094117,-795,0,1717563526,12781.596130509999,114.53630811000039,54390.28317840001 2024-06-05,04:58:48.000,157,11094066,-795,0,1717563527,12781.575921579999,114.55040636999911,54390.29715264 2024-06-05,04:58:49.000,157,11094079,-795,0,1717563528,12781.602866819994,114.55745549999847,54390.290165520004 2024-06-05,04:58:50.000,157,11094049,-795,0,1717563529,12781.623075749994,114.53630811000039,54390.18535872001 2024-06-05,04:58:51.000,157,11094041,-795,0,1717563530,12781.65002098999,114.53630811000039,54390.19933296 2024-06-05,04:58:52.000,157,11094083,-795,0,1717563531,12781.69717516,114.55040636999911,54390.2482428 2024-06-05,04:58:53.000,157,11094066,-795,0,1717563532,12781.69717516,114.56450462999783,54390.29715264 2024-06-05,04:58:54.000,157,11094143,-795,0,1717563533,12781.724120399995,114.59270115000254,54390.26221704001 2024-06-05,04:58:55.000,157,11094053,-795,0,1717563534,12781.744329329995,114.55745549999847,54390.27619128 2024-06-05,04:58:56.000,157,11094065,-795,0,1717563535,12781.825165049995,114.54335723999975,54390.3879852 2024-06-05,04:58:57.000,157,11094066,-755,0,1717563536,12781.8588466,114.55040636999911,54390.3879852 2024-06-05,04:58:58.000,157,11094068,-795,0,1717563537,12781.8588466,114.58565202000318,54390.32510112 2024-06-05,04:58:59.000,157,11094063,-795,0,1717563538,12781.83190135999,114.61384854000062,54390.1783716 2024-06-05,04:59:00.000,157,11094119,-795,0,1717563539,12781.87231921999,114.5997502800019,54390.18535872001 2024-06-05,04:59:01.000,157,11094106,-795,0,1717563540,12781.89926446,114.59270115000254,54390.192345840005 2024-06-05,04:59:02.000,157,11094085,-795,0,1717563541,12781.91273707999,114.62089766999998,54390.30413976001 2024-06-05,04:59:03.000,157,11094074,-795,0,1717563542,12781.87905553,114.65614332000405,54390.27619128 2024-06-05,04:59:04.000,157,11094082,-795,0,1717563543,12781.8588466,114.64909419000469,54390.18535872001 2024-06-05,04:59:05.000,157,11094075,-755,0,1717563544,12781.95315493999,114.66319245000341,54390.36702384 2024-06-05,04:59:06.000,157,11094065,-795,0,1717563545,12782.04072697,114.64204505999805,54390.408946560005 2024-06-05,04:59:07.000,157,11094082,-795,0,1717563546,12782.027254349996,114.66319245000341,54390.43689504 2024-06-05,04:59:08.000,157,11094058,-795,0,1717563547,12782.087881139996,114.69138897000084,54390.3879852 2024-06-05,04:59:09.000,157,11094087,-795,0,1717563548,12782.00030911,114.67024158000277,54390.22029432 2024-06-05,04:59:10.000,157,11094068,-795,0,1717563549,12782.00030911,114.70548722999956,54390.26221704001 2024-06-05,04:59:11.000,157,11094105,-795,0,1717563550,12782.128298999996,114.67729071000213,54390.44388216 2024-06-05,04:59:12.000,157,11094109,-795,0,1717563551,12782.141771620001,114.68433984000148,54390.45086928001 2024-06-05,04:59:13.000,157,11094028,-795,0,1717563552,12782.135035309992,114.70548722999956,54390.478817760006 2024-06-05,04:59:14.000,157,11094072,-795,0,1717563553,12782.175453169992,114.6984381000002,54390.47183064001 2024-06-05,04:59:15.000,157,11094092,-795,0,1717563554,12782.141771620001,114.73368375000427,54390.457856400004 2024-06-05,04:59:16.000,157,11094026,-795,0,1717563555,12782.202398410001,114.77597853000043,54390.47183064001 2024-06-05,04:59:17.000,157,11094087,-795,0,1717563556,12782.229343649997,114.747782010003,54390.625547280004 2024-06-05,04:59:18.000,157,11094117,-795,0,1717563557,12782.263025200002,114.76892940000107,54390.61856016001 2024-06-05,04:59:19.000,157,11094119,-795,0,1717563558,12782.249552579997,114.75483114000235,54390.54170184 2024-06-05,04:59:20.000,157,11094086,-795,0,1717563559,12782.283234130002,114.77597853000043,54390.527727600005 2024-06-05,04:59:21.000,157,11094071,-795,0,1717563560,12782.289970439997,114.78302765999979,54390.6325344 2024-06-05,04:59:22.000,157,11094068,-795,0,1717563561,12782.296706749992,114.77597853000043,54390.59759880001 2024-06-05,04:59:23.000,157,11094124,-795,0,1717563562,12782.296706749992,114.79007678999915,54390.625547280004 2024-06-05,04:59:24.000,157,11094098,-795,0,1717563563,12782.269761509997,114.80417504999787,54390.51375336 2024-06-05,04:59:25.000,157,11094059,-795,0,1717563564,12782.303443060002,114.81827331000386,54390.5626632 2024-06-05,04:59:26.000,157,11094077,-795,0,1717563565,12782.316915679992,114.83942070000194,54390.66747000001 2024-06-05,04:59:27.000,157,11094113,-795,0,1717563566,12782.316915679992,114.85351896000066,54390.72336696 2024-06-05,04:59:28.000,157,11094119,-795,0,1717563567,12782.316915679992,114.87466634999873,54390.59759880001 2024-06-05,04:59:29.000,157,11094096,-795,0,1717563568,12782.303443060002,114.87466634999873,54390.54868896001 2024-06-05,04:59:30.000,157,11094014,-795,0,1717563569,12782.364069850002,114.87466634999873,54390.59759880001 2024-06-05,04:59:31.000,157,11094143,-795,0,1717563570,12782.337124609992,114.89581374000409,54390.66747000001 2024-06-05,04:59:32.000,157,11094105,-795,0,1717563571,12782.370806159997,114.9099120000028,54390.60458592 2024-06-05,04:59:33.000,157,11094106,-795,0,1717563572,12782.364069850002,114.9099120000028,54390.58362456 2024-06-05,04:59:34.000,157,11094108,-795,0,1717563573,12782.337124609992,114.95220677999896,54390.45086928001 2024-06-05,04:59:35.000,157,11094122,-795,0,1717563574,12782.296706749992,114.98745243000303,54390.56965032001 2024-06-05,04:59:36.000,157,11094085,-795,0,1717563575,12782.357333539992,115.02269807999983,54390.5626632 2024-06-05,04:59:37.000,157,11094091,-795,0,1717563576,12782.417960329993,115.02269807999983,54390.646508640006 2024-06-05,04:59:38.000,157,11094080,-795,0,1717563577,12782.404487710002,115.05089460000454,54390.625547280004 2024-06-05,04:59:39.000,157,11094092,-795,0,1717563578,12782.397751399993,115.08614025000134,54390.5626632 2024-06-05,04:59:40.000,157,11094137,-795,0,1717563579,12782.377542469992,115.11433676999877,54390.43689504 2024-06-05,04:59:41.000,157,11094055,-795,0,1717563580,12782.391015089997,115.14253329000348,54390.43689504 2024-06-05,04:59:42.000,157,11094083,-795,0,1717563581,12782.471850809998,115.16368068000156,54390.58362456 2024-06-05,04:59:43.000,157,11094091,-795,0,1717563582,12782.364069850002,115.1566315500022,54390.3879852 2024-06-05,04:59:44.000,157,11094071,-795,0,1717563583,12782.444905570002,115.16368068000156,54390.492792 2024-06-05,04:59:45.000,157,11094070,-755,0,1717563584,12782.485323430003,115.17072981000092,54390.66747000001 2024-06-05,04:59:46.000,157,11094024,-795,0,1717563585,12782.532477599998,115.19892632999836,54390.625547280004 2024-06-05,04:59:47.000,157,11094077,-795,0,1717563586,12782.512268669998,115.191877199999,54390.59759880001 2024-06-05,04:59:48.000,157,11094075,-795,0,1717563587,12782.465114500003,115.17777894000028,54390.47183064001 2024-06-05,04:59:49.000,157,11094084,-795,0,1717563588,12782.492059739998,115.18482806999964,54390.47183064001 2024-06-05,04:59:50.000,157,11094083,-795,0,1717563589,12782.579631769993,115.21302459000435,54390.59759880001 2024-06-05,04:59:51.000,157,11094075,-795,0,1717563590,12782.599840699993,115.22712285000307,54390.646508640006 2024-06-05,04:59:52.000,157,11094097,-795,0,1717563591,12782.599840699993,115.26236849999987,54390.576637440005 2024-06-05,04:59:53.000,157,11094095,-795,0,1717563592,12782.646994869989,115.2553193700005,54390.68843136001 2024-06-05,04:59:54.000,157,11094056,-795,0,1717563593,12782.646994869989,115.2553193700005,54390.576637440005 2024-06-05,04:59:55.000,157,11093999,-795,0,1717563594,12782.599840699993,115.2553193700005,54390.50676624 2024-06-05,04:59:56.000,157,11094072,-795,0,1717563595,12782.646994869989,115.26941762999923,54390.576637440005 2024-06-05,04:59:57.000,157,11094076,-795,0,1717563596,12782.714357969999,115.24827024000115,54390.54170184 2024-06-05,04:59:58.000,157,11094112,-795,0,1717563597,12782.707621659989,115.29056502000458,54390.68144424 2024-06-05,04:59:59.000,157,11094076,-795,0,1717563598,12782.754775829999,115.27646675999858,54390.7722768 2024-06-05,05:00:00.000,157,11094095,-795,0,1717563599,12782.74803951999,115.31876154000201,54390.66048288 2024-06-05,05:00:01.000,157,11094028,-795,0,1717563600,12782.741303209994,115.33990893000009,54390.59759880001 2024-06-05,05:00:02.000,157,11093999,-795,0,1717563601,12782.774984759999,115.35400718999881,54390.65349576 2024-06-05,05:00:03.000,157,11094119,-795,0,1717563602,12782.721094279994,115.36105631999817,54390.55567608 2024-06-05,05:00:04.000,157,11094043,-795,0,1717563603,12782.714357969999,115.33990893000009,54390.576637440005 2024-06-05,05:00:05.000,157,11094136,-795,0,1717563604,12782.673940109999,115.3046632800033,54390.3879852 2024-06-05,05:00:06.000,157,11094107,-795,0,1717563605,12782.78845737999,115.37515458000416,54390.695418480005 2024-06-05,05:00:07.000,157,11094108,-795,0,1717563606,12782.80866630999,115.35400718999881,54390.695418480005 2024-06-05,05:00:08.000,157,11094071,-795,0,1717563607,12782.82887523999,115.3681054500048,54390.72336696 2024-06-05,05:00:09.000,157,11094084,-795,0,1717563608,12782.741303209994,115.38220371000352,54390.58362456 2024-06-05,05:00:10.000,157,11094013,-795,0,1717563609,12782.82887523999,115.41040023000096,54390.695418480005 2024-06-05,05:00:11.000,157,11094071,-795,0,1717563610,12782.754775829999,115.43154761999904,54390.68144424 2024-06-05,05:00:12.000,157,11094059,-795,0,1717563611,12782.78845737999,115.42449848999968,54390.68144424 2024-06-05,05:00:13.000,157,11094116,-795,0,1717563612,12782.774984759999,115.4033511000016,54390.68843136001 2024-06-05,05:00:14.000,157,11094129,-795,0,1717563613,12782.680676419994,115.43154761999904,54390.59061168001 2024-06-05,05:00:15.000,157,11094130,-795,0,1717563614,12782.74803951999,115.42449848999968,54390.59759880001 2024-06-05,05:00:16.000,157,11094094,-795,0,1717563615,12782.734566899999,115.4385967499984,54390.65349576 2024-06-05,05:00:17.000,157,11094056,-795,0,1717563616,12782.727830589989,115.45974414000375,54390.66048288 2024-06-05,05:00:18.000,157,11094003,-795,0,1717563617,12782.694149039999,115.4385967499984,54390.63952152001 2024-06-05,05:00:19.000,157,11094081,-795,0,1717563618,12782.593104389998,115.44564587999776,54390.48580488 2024-06-05,05:00:20.000,157,11094030,-795,0,1717563619,12782.640258559994,115.48794066000119,54390.47183064001 2024-06-05,05:00:21.000,157,11094084,-795,0,1717563620,12782.653731179998,115.45269501000439,54390.527727600005 2024-06-05,05:00:22.000,157,11094136,-795,0,1717563621,12782.680676419994,115.45974414000375,54390.56965032001 2024-06-05,05:00:23.000,157,11094069,-795,0,1717563622,12782.660467489994,115.46679327000311,54390.63952152001 2024-06-05,05:00:24.000,157,11094017,-795,0,1717563623,12782.660467489994,115.49498979000055,54390.52074048001 2024-06-05,05:00:25.000,157,11094082,-795,0,1717563624,12782.606577009989,115.44564587999776,54390.42990792001 2024-06-05,05:00:26.000,157,11094075,-795,0,1717563625,12782.626785939989,115.46679327000311,54390.47183064001 2024-06-05,05:00:27.000,157,11094132,-795,0,1717563626,12782.660467489994,115.48794066000119,54390.478817760006 2024-06-05,05:00:28.000,157,11094033,-795,0,1717563627,12782.579631769993,115.53728457000398,54390.5626632 2024-06-05,05:00:29.000,157,11094130,-795,0,1717563628,12782.545950219988,115.48794066000119,54390.45086928001 2024-06-05,05:00:30.000,157,11094171,-795,0,1717563629,12782.545950219988,115.48794066000119,54390.40195944001 2024-06-05,05:00:31.000,157,11094132,-795,0,1717563630,12782.532477599998,115.52318630999798,54390.42990792001 2024-06-05,05:00:32.000,157,11094109,-795,0,1717563631,12782.505532359988,115.48794066000119,54390.38099808001 2024-06-05,05:00:33.000,157,11094153,-795,0,1717563632,12782.579631769993,115.49498979000055,54390.59759880001 2024-06-05,05:00:34.000,157,11094048,-795,0,1717563633,12782.572895459998,115.51613717999862,54390.49977912001 2024-06-05,05:00:35.000,157,11094148,-795,0,1717563634,12782.559422839993,115.48794066000119,54390.55567608 2024-06-05,05:00:36.000,157,11094084,-795,0,1717563635,12782.485323430003,115.51613717999862,54390.408946560005 2024-06-05,05:00:37.000,157,11094128,-795,0,1717563636,12782.485323430003,115.48794066000119,54390.478817760006 2024-06-05,05:00:38.000,157,11094093,-795,0,1717563637,12782.492059739998,115.51613717999862,54390.44388216 2024-06-05,05:00:39.000,157,11094096,-795,0,1717563638,12782.593104389998,115.51613717999862,54390.646508640006 2024-06-05,05:00:40.000,157,11094116,-795,0,1717563639,12782.593104389998,115.48089153000183,54390.67445712 2024-06-05,05:00:41.000,157,11094088,-795,0,1717563640,12782.552686529998,115.48794066000119,54390.576637440005 2024-06-05,05:00:42.000,157,11094058,-795,0,1717563641,12782.525741289988,115.55843196000205,54390.492792 2024-06-05,05:00:43.000,157,11094105,-795,0,1717563642,12782.552686529998,115.52318630999798,54390.5626632 2024-06-05,05:00:44.000,157,11094107,-795,0,1717563643,12782.458378189993,115.52318630999798,54390.47183064001 2024-06-05,05:00:45.000,157,11094131,-795,0,1717563644,12782.451641879998,115.50908804999926,54390.48580488 2024-06-05,05:00:46.000,157,11094072,-795,0,1717563645,12782.498796049993,115.56548109000141,54390.576637440005 2024-06-05,05:00:47.000,157,11094120,-715,0,1717563646,12782.545950219988,115.5513828300027,54390.70939272 2024-06-05,05:00:48.000,157,11094064,-795,0,1717563647,12782.498796049993,115.5513828300027,54390.576637440005 2024-06-05,05:00:49.000,157,11094111,-795,0,1717563648,12782.505532359988,115.53023544000462,54390.52074048001 2024-06-05,05:00:50.000,157,11094085,-795,0,1717563649,12782.512268669998,115.54433370000334,54390.61856016001 2024-06-05,05:00:51.000,157,11094097,-795,0,1717563650,12782.525741289988,115.53728457000398,54390.58362456 2024-06-05,05:00:52.000,157,11094136,-795,0,1717563651,12782.485323430003,115.57253022000077,54390.56965032001 2024-06-05,05:00:53.000,157,11094109,-795,0,1717563652,12782.498796049993,115.5020389199999,54390.59759880001 2024-06-05,05:00:54.000,157,11094103,-795,0,1717563653,12782.417960329993,115.55843196000205,54390.50676624 2024-06-05,05:00:55.000,157,11094102,-795,0,1717563654,12782.471850809998,115.51613717999862,54390.527727600005 2024-06-05,05:00:56.000,157,11094063,-795,0,1717563655,12782.451641879998,115.53728457000398,54390.58362456 2024-06-05,05:00:57.000,157,11094060,-795,0,1717563656,12782.451641879998,115.54433370000334,54390.54868896001 2024-06-05,05:00:58.000,157,11094095,-795,0,1717563657,12782.431432949998,115.57957935000013,54390.492792 2024-06-05,05:00:59.000,157,11094080,-795,0,1717563658,12782.337124609992,115.53728457000398,54390.37401096 2024-06-05,05:01:00.000,157,11094047,-795,0,1717563659,12782.323651990002,115.56548109000141,54390.3879852 2024-06-05,05:01:01.000,157,11094132,-795,0,1717563660,12782.384278780002,115.54433370000334,54390.49977912001 2024-06-05,05:01:02.000,157,11094118,-795,0,1717563661,12782.350597229997,115.57957935000013,54390.53471472 2024-06-05,05:01:03.000,157,11094100,-795,0,1717563662,12782.377542469992,115.58662847999949,54390.54868896001 2024-06-05,05:01:04.000,157,11094070,-795,0,1717563663,12782.343860920002,115.60072673999821,54390.457856400004 2024-06-05,05:01:05.000,157,11094053,-795,0,1717563664,12782.350597229997,115.57957935000013,54390.478817760006 2024-06-05,05:01:06.000,157,11094065,-795,0,1717563665,12782.269761509997,115.60072673999821,54390.192345840005 2024-06-05,05:01:07.000,157,11094088,-795,0,1717563666,12782.337124609992,115.6148250000042,54390.42990792001 2024-06-05,05:01:08.000,157,11094079,-795,0,1717563667,12782.337124609992,115.65711978000036,54390.47183064001 2024-06-05,05:01:09.000,157,11094083,-795,0,1717563668,12782.256288889992,115.62187413000356,54390.33208824001 2024-06-05,05:01:10.000,157,11094058,-795,0,1717563669,12782.256288889992,115.60777587000484,54390.33907536 2024-06-05,05:01:11.000,157,11094134,-795,0,1717563670,12782.337124609992,115.60072673999821,54390.527727600005 2024-06-05,05:01:12.000,157,11094102,-795,0,1717563671,12782.316915679992,115.59367760999885,54390.54170184 2024-06-05,05:01:13.000,157,11094108,-795,0,1717563672,12782.323651990002,115.6148250000042,54390.55567608 2024-06-05,05:01:14.000,157,11094057,-795,0,1717563673,12782.256288889992,115.650070650001,54390.318114 2024-06-05,05:01:15.000,157,11094093,-795,0,1717563674,12782.229343649997,115.57957935000013,54390.39497232 2024-06-05,05:01:16.000,157,11094076,-795,0,1717563675,12782.283234130002,115.60072673999821,54390.55567608 2024-06-05,05:01:17.000,157,11094101,-795,0,1717563676,12782.330388299997,115.56548109000141,54390.54170184 2024-06-05,05:01:18.000,157,11094086,-795,0,1717563677,12782.269761509997,115.60777587000484,54390.48580488 2024-06-05,05:01:19.000,157,11094109,-795,0,1717563678,12782.289970439997,115.59367760999885,54390.49977912001 2024-06-05,05:01:20.000,157,11094095,-795,0,1717563679,12782.276497819992,115.62892326000292,54390.67445712 2024-06-05,05:01:21.000,157,11094128,-795,0,1717563680,12782.323651990002,115.58662847999949,54390.61157304 2024-06-05,05:01:22.000,157,11094065,-795,0,1717563681,12782.209134719997,115.62187413000356,54390.408946560005 2024-06-05,05:01:23.000,157,11094080,-795,0,1717563682,12782.236079959992,115.650070650001,54390.527727600005 2024-06-05,05:01:24.000,157,11094081,-795,0,1717563683,12782.135035309992,115.65711978000036,54390.47183064001 2024-06-05,05:01:25.000,157,11094119,-795,0,1717563684,12782.161980550001,115.67826716999843,54390.43689504 2024-06-05,05:01:26.000,157,11094128,-795,0,1717563685,12782.114826379991,115.6853162999978,54390.37401096 2024-06-05,05:01:27.000,157,11094059,-795,0,1717563686,12782.155244239992,115.65711978000036,54390.33208824001 2024-06-05,05:01:28.000,157,11094070,-795,0,1717563687,12782.215871029992,115.70646369000315,54390.61856016001 2024-06-05,05:01:29.000,157,11094102,-795,0,1717563688,12782.256288889992,115.66416890999972,54390.60458592 2024-06-05,05:01:30.000,157,11094123,-795,0,1717563689,12782.175453169992,115.66416890999972,54390.53471472 2024-06-05,05:01:31.000,157,11094126,-795,0,1717563690,12782.202398410001,115.6853162999978,54390.42990792001 2024-06-05,05:01:32.000,157,11094084,-795,0,1717563691,12782.135035309992,115.70646369000315,54390.42990792001 2024-06-05,05:01:33.000,157,11094089,-795,0,1717563692,12782.175453169992,115.7135128200025,54390.48580488 2024-06-05,05:01:34.000,157,11094089,-795,0,1717563693,12782.101353760001,115.7135128200025,54390.41593368 2024-06-05,05:01:35.000,157,11094135,-795,0,1717563694,12782.141771620001,115.69941456000379,54390.51375336 2024-06-05,05:01:36.000,157,11094064,-795,0,1717563695,12782.155244239992,115.70646369000315,54390.61856016001 2024-06-05,05:01:37.000,157,11094102,-795,0,1717563696,12782.182189480001,115.70646369000315,54390.59061168001 2024-06-05,05:01:38.000,157,11094070,-795,0,1717563697,12782.161980550001,115.72056195000187,54390.59759880001 2024-06-05,05:01:39.000,157,11094142,-795,0,1717563698,12782.155244239992,115.69236543000443,54390.50676624 2024-06-05,05:01:40.000,157,11094153,-795,0,1717563699,12782.087881139996,115.69236543000443,54390.42990792001 2024-06-05,05:01:41.000,157,11094116,-795,0,1717563700,12782.087881139996,115.7135128200025,54390.47183064001 2024-06-05,05:01:42.000,157,11094109,-795,0,1717563701,12782.094617449991,115.72056195000187,54390.61157304 2024-06-05,05:01:43.000,157,11094102,-795,0,1717563702,12782.175453169992,115.69941456000379,54390.6325344 2024-06-05,05:01:44.000,157,11094070,-795,0,1717563703,12782.114826379991,115.72761108000122,54390.66048288 2024-06-05,05:01:45.000,157,11094100,-795,0,1717563704,12782.114826379991,115.72761108000122,54390.56965032001 2024-06-05,05:01:46.000,157,11094112,-795,0,1717563705,12782.128298999996,115.76990586000466,54390.70939272 2024-06-05,05:01:47.000,157,11094112,-795,0,1717563706,12782.148507929996,115.78400412000337,54390.60458592 2024-06-05,05:01:48.000,157,11094135,-795,0,1717563707,12782.148507929996,115.79810238000209,54390.6325344 2024-06-05,05:01:49.000,157,11094084,-795,0,1717563708,12782.108090069996,115.81924977000017,54390.48580488 2024-06-05,05:01:50.000,157,11094053,-795,0,1717563709,12782.087881139996,115.84744629000488,54390.50676624 2024-06-05,05:01:51.000,157,11094093,-795,0,1717563710,12782.168716859996,115.8967902000004,54390.7024056 2024-06-05,05:01:52.000,157,11094090,-795,0,1717563711,12782.148507929996,115.84039715999825,54390.73035408 2024-06-05,05:01:53.000,157,11094111,-795,0,1717563712,12782.175453169992,115.87564281000232,54390.73734120001 2024-06-05,05:01:54.000,157,11094131,-795,0,1717563713,12782.148507929996,115.88974107000104,54390.68144424 2024-06-05,05:01:55.000,157,11094112,-795,0,1717563714,12782.135035309992,115.91793758999847,54390.58362456 2024-06-05,05:01:56.000,157,11094075,-795,0,1717563715,12782.148507929996,115.91793758999847,54390.63952152001 2024-06-05,05:01:57.000,157,11094105,-795,0,1717563716,12782.209134719997,115.93203585000447,54390.695418480005 2024-06-05,05:01:58.000,157,11094077,-795,0,1717563717,12782.188925789997,115.91793758999847,54390.80022528 2024-06-05,05:01:59.000,157,11094121,-795,0,1717563718,12782.202398410001,115.9602323700019,54390.77926392 2024-06-05,05:02:00.000,157,11094097,-795,0,1717563719,12782.269761509997,115.94613411000319,54390.80721240001 2024-06-05,05:02:01.000,157,11094102,-795,0,1717563720,12782.303443060002,115.96728150000126,54390.92599344001 2024-06-05,05:02:02.000,157,11094056,-795,0,1717563721,12782.296706749992,115.95318324000255,54390.91900632 2024-06-05,05:02:03.000,157,11094082,-795,0,1717563722,12782.04072697,115.96728150000126,54390.42292080001 2024-06-05,05:02:04.000,157,11094080,-795,0,1717563723,12782.283234130002,115.98137975999998,54390.9469548 2024-06-05,05:02:05.000,157,11094147,-795,0,1717563724,12782.289970439997,116.03777280000213,54390.960929040004 2024-06-05,05:02:06.000,157,11094099,-795,0,1717563725,12782.249552579997,116.03777280000213,54390.8770836 2024-06-05,05:02:07.000,157,11094102,-795,0,1717563726,12782.242816270002,116.06596931999957,54390.80022528 2024-06-05,05:02:08.000,157,11094154,-795,0,1717563727,12782.364069850002,116.02367454000341,54390.95394192001 2024-06-05,05:02:09.000,157,11094137,-795,0,1717563728,12782.377542469992,116.06596931999957,54391.00285176001 2024-06-05,05:02:10.000,157,11094122,-795,0,1717563729,12782.384278780002,116.06596931999957,54391.00285176001 2024-06-05,05:02:11.000,157,11094109,-795,0,1717563730,12782.310179369997,116.12236236000172,54390.83516088001 2024-06-05,05:02:12.000,157,11094112,-795,0,1717563731,12782.303443060002,116.10121497000364,54390.89804496 2024-06-05,05:02:13.000,157,11094117,-795,0,1717563732,12782.337124609992,116.12236236000172,54390.93298056001 2024-06-05,05:02:14.000,157,11094092,-795,0,1717563733,12782.350597229997,116.08006757999829,54390.99586464 2024-06-05,05:02:15.000,157,11094128,-795,0,1717563734,12782.384278780002,116.15055887999915,54391.04477448 2024-06-05,05:02:16.000,157,11094084,-795,0,1717563735,12782.451641879998,116.12236236000172,54391.20547824 2024-06-05,05:02:17.000,157,11094071,-795,0,1717563736,12782.478587119993,116.10121497000364,54391.14259416001 2024-06-05,05:02:18.000,157,11094081,-795,0,1717563737,12782.458378189993,116.1435097499998,54391.12163280001 2024-06-05,05:02:19.000,157,11094095,-795,0,1717563738,12782.370806159997,116.16465713999787,54390.9469548 2024-06-05,05:02:20.000,157,11094115,-795,0,1717563739,12782.417960329993,116.13646062000043,54390.97490328001 2024-06-05,05:02:21.000,157,11094112,-795,0,1717563740,12782.431432949998,116.15760800999851,54391.10765856 2024-06-05,05:02:22.000,157,11094088,-795,0,1717563741,12782.458378189993,116.1435097499998,54391.06573584 2024-06-05,05:02:23.000,157,11094119,-715,0,1717563742,12782.471850809998,116.1717062700045,54391.10765856 2024-06-05,05:02:24.000,157,11094099,-795,0,1717563743,12782.485323430003,116.12941149000108,54391.10765856 2024-06-05,05:02:25.000,157,11094089,-795,0,1717563744,12782.471850809998,116.16465713999787,54391.00983888 2024-06-05,05:02:26.000,157,11094062,-795,0,1717563745,12782.552686529998,116.11531323000236,54391.149581280006 2024-06-05,05:02:27.000,157,11094112,-795,0,1717563746,12782.579631769993,116.17875540000387,54391.198491120005 2024-06-05,05:02:28.000,157,11094084,-795,0,1717563747,12782.572895459998,116.15760800999851,54391.16355552 2024-06-05,05:02:29.000,157,11094113,-795,0,1717563748,12782.525741289988,116.17875540000387,54390.981890400006 2024-06-05,05:02:30.000,157,11094076,-795,0,1717563749,12782.539213909993,116.16465713999787,54390.912019200005 2024-06-05,05:02:31.000,157,11094065,-795,0,1717563750,12782.606577009989,116.17875540000387,54391.28932368001 2024-06-05,05:02:32.000,157,11094167,-795,0,1717563751,12782.660467489994,116.15760800999851,54391.3312464 2024-06-05,05:02:33.000,157,11094102,-795,0,1717563752,12782.653731179998,116.1717062700045,54391.31028504001 2024-06-05,05:02:34.000,157,11094118,-795,0,1717563753,12782.700885349994,116.1435097499998,54391.26836232001 2024-06-05,05:02:35.000,157,11094128,-795,0,1717563754,12782.633522249998,116.1435097499998,54391.09368432001 2024-06-05,05:02:36.000,157,11094052,-795,0,1717563755,12782.700885349994,116.12236236000172,54391.23342672 2024-06-05,05:02:37.000,157,11094066,-795,0,1717563756,12782.714357969999,116.12941149000108,54391.247400960005 2024-06-05,05:02:38.000,157,11094097,-795,0,1717563757,12782.822138929994,116.11531323000236,54391.39413048 2024-06-05,05:02:39.000,157,11094108,-795,0,1717563758,12782.754775829999,116.13646062000043,54391.21246536 2024-06-05,05:02:40.000,157,11094111,-795,0,1717563759,12782.781721069994,116.15760800999851,54391.25438808 2024-06-05,05:02:41.000,157,11094103,-795,0,1717563760,12782.89623834,116.15055887999915,54391.40810472001 2024-06-05,05:02:42.000,157,11094018,-715,0,1717563761,12782.88950202999,116.11531323000236,54391.35220776 2024-06-05,05:02:43.000,157,11094118,-795,0,1717563762,12782.781721069994,116.108264100003,54391.149581280006 2024-06-05,05:02:44.000,157,11094113,-795,0,1717563763,12782.88950202999,116.10121497000364,54391.3312464 2024-06-05,05:02:45.000,157,11094124,-795,0,1717563764,12782.97033774999,116.09416584000428,54391.45701456001 2024-06-05,05:02:46.000,157,11094090,-795,0,1717563765,12783.004019299995,116.10121497000364,54391.51989864 2024-06-05,05:02:47.000,157,11094106,-795,0,1717563766,12782.99728299,116.11531323000236,54391.464001680004 2024-06-05,05:02:48.000,157,11094102,-795,0,1717563767,12783.064646089995,116.09416584000428,54391.484963040006 2024-06-05,05:02:49.000,157,11094065,-795,0,1717563768,12783.09832764,116.04482193000149,54391.6107312 2024-06-05,05:02:50.000,157,11094045,-795,0,1717563769,12783.11180025999,116.07301844999893,54391.59675696001 2024-06-05,05:02:51.000,157,11094111,-795,0,1717563770,12783.105063949995,116.06596931999957,54391.58976984 2024-06-05,05:02:52.000,157,11094095,-795,0,1717563771,12783.13200918999,116.01662541000405,54391.51291152 2024-06-05,05:02:53.000,157,11094119,-795,0,1717563772,12783.17242704999,116.02367454000341,54391.68758952 2024-06-05,05:02:54.000,157,11094117,-795,0,1717563773,12783.125272879995,116.01662541000405,54391.582782720005 2024-06-05,05:02:55.000,157,11094097,-795,0,1717563774,12783.17242704999,116.04482193000149,54391.652653920006 2024-06-05,05:02:56.000,157,11094122,-795,0,1717563775,12783.212844909991,116.01662541000405,54391.750473600005 2024-06-05,05:02:57.000,157,11094111,-795,0,1717563776,12783.21958122,116.01662541000405,54391.74348648001 2024-06-05,05:02:58.000,157,11094054,-795,0,1717563777,12783.266735389996,115.98137975999998,54391.67361528001 2024-06-05,05:02:59.000,157,11094095,-795,0,1717563778,12783.185899669996,115.96728150000126,54391.54784712 2024-06-05,05:03:00.000,157,11094090,-795,0,1717563779,12783.19263597999,116.0095762800047,54391.58976984 2024-06-05,05:03:01.000,157,11094076,-795,0,1717563780,12783.19937229,115.97433063000062,54391.631692560004 2024-06-05,05:03:02.000,157,11094060,-795,0,1717563781,12783.206108599996,115.97433063000062,54391.57579560001 2024-06-05,05:03:13.000,157,11094102,-795,0,1717563792,12783.482297310002,115.74170933999994,54391.83431904 2024-06-05,05:03:14.000,157,11094095,-795,0,1717563793,12783.475560999992,115.7135128200025,54391.81335768001 2024-06-05,05:03:15.000,157,11094128,-795,0,1717563794,12783.367780039996,115.72056195000187,54391.6806024 2024-06-05,05:03:16.000,157,11094002,-795,0,1717563795,12783.455352069992,115.70646369000315,54391.68758952 2024-06-05,05:03:17.000,157,11094104,-795,0,1717563796,12783.509242549997,115.69236543000443,54391.7854092 2024-06-05,05:03:18.000,157,11094117,-795,0,1717563797,12783.475560999992,115.66416890999972,54391.86226752001 2024-06-05,05:03:19.000,157,11094104,-795,0,1717563798,12783.489033619997,115.67826716999843,54391.97406144 2024-06-05,05:03:20.000,157,11094106,-795,0,1717563799,12783.515978859992,115.64302152000164,54392.05790688001 2024-06-05,05:03:21.000,157,11094128,-795,0,1717563800,12783.549660409997,115.6148250000042,54391.98104856001 2024-06-05,05:03:22.000,157,11094044,-795,0,1717563801,12783.563133030002,115.60072673999821,54392.00200992 2024-06-05,05:03:23.000,157,11094140,-795,0,1717563802,12783.576605649992,115.57253022000077,54391.98104856001 2024-06-05,05:03:24.000,157,11094102,-795,0,1717563803,12783.549660409997,115.53728457000398,54391.96008720001 2024-06-05,05:03:25.000,157,11094150,-795,0,1717563804,12783.576605649992,115.54433370000334,54391.96008720001 2024-06-05,05:03:26.000,157,11094104,-795,0,1717563805,12783.549660409997,115.5513828300027,54391.94611296 2024-06-05,05:03:27.000,157,11094134,-795,0,1717563806,12783.637232439993,115.5020389199999,54392.07886824001 2024-06-05,05:03:28.000,157,11094140,-795,0,1717563807,12783.610287199997,115.50908804999926,54391.93912584001 2024-06-05,05:03:29.000,157,11094116,-795,0,1717563808,12783.677650299993,115.4385967499984,54392.14873944001 2024-06-05,05:03:30.000,157,11094129,-795,0,1717563809,12783.610287199997,115.4033511000016,54392.07886824001 2024-06-05,05:03:31.000,157,11094120,-795,0,1717563810,12783.576605649992,115.45269501000439,54391.93213872001 2024-06-05,05:03:32.000,157,11094095,-795,0,1717563811,12783.590078269997,115.39630197000224,54391.95310008 2024-06-05,05:03:33.000,157,11094144,-795,0,1717563812,12783.650705059998,115.4033511000016,54392.05790688001 2024-06-05,05:03:34.000,157,11094087,-795,0,1717563813,12783.623759820002,115.4033511000016,54391.988035680006 2024-06-05,05:03:35.000,157,11094101,-795,0,1717563814,12783.623759820002,115.3681054500048,54392.00899704001 2024-06-05,05:03:36.000,157,11094105,-795,0,1717563815,12783.704595540003,115.35400718999881,54392.09982960001 2024-06-05,05:03:37.000,157,11094061,-795,0,1717563816,12783.718068159993,115.32581067000137,54392.07188112 2024-06-05,05:03:38.000,157,11094066,-795,0,1717563817,12783.724804469988,115.31171241000266,54392.00899704001 2024-06-05,05:03:39.000,157,11094084,-795,0,1717563818,12783.738277089993,115.3046632800033,54391.95310008 2024-06-05,05:03:40.000,157,11094086,-795,0,1717563819,12783.718068159993,115.26236849999987,54391.8552804 2024-06-05,05:03:41.000,157,11094132,-795,0,1717563820,12783.724804469988,115.26236849999987,54391.918164480005 2024-06-05,05:03:42.000,157,11094076,-795,0,1717563821,12783.731540779998,115.27646675999858,54392.00200992 2024-06-05,05:03:43.000,157,11094101,-795,0,1717563822,12783.771958639998,115.26236849999987,54391.988035680006 2024-06-05,05:03:44.000,157,11094126,-795,0,1717563823,12783.792167569998,115.24122111000179,54391.95310008 2024-06-05,05:03:45.000,157,11094135,-795,0,1717563824,12783.765222329988,115.2553193700005,54391.84130616001 2024-06-05,05:03:46.000,157,11094049,-795,0,1717563825,12783.825849119989,115.23417198000243,54391.918164480005 2024-06-05,05:03:47.000,157,11094082,-795,0,1717563826,12783.792167569998,115.21302459000435,54391.89720312 2024-06-05,05:03:48.000,157,11094058,-795,0,1717563827,12783.798903879993,115.191877199999,54391.89021600001 2024-06-05,05:03:49.000,157,11094104,-795,0,1717563828,12783.751749709998,115.20597545999772,54391.77143496001 2024-06-05,05:03:50.000,157,11094120,-795,0,1717563829,12783.785431259988,115.20597545999772,54391.76444784001 2024-06-05,05:03:51.000,157,11094137,-795,0,1717563830,12783.846058049989,115.19892632999836,54391.93213872001 2024-06-05,05:03:52.000,157,11094115,-795,0,1717563831,12783.899948529994,115.19892632999836,54391.89021600001 2024-06-05,05:03:53.000,157,11094085,-795,0,1717563832,12783.906684839989,115.21302459000435,54391.9251516 2024-06-05,05:03:54.000,157,11094077,-795,0,1717563833,12783.893212219999,115.17072981000092,54391.87624176 2024-06-05,05:03:55.000,157,11094093,-795,0,1717563834,12783.866266979989,115.191877199999,54391.75746072 2024-06-05,05:03:56.000,157,11094104,-795,0,1717563835,12783.886475909989,115.191877199999,54391.77143496001 2024-06-05,05:03:57.000,157,11094112,-795,0,1717563836,12783.913421149999,115.17072981000092,54391.918164480005 2024-06-05,05:03:58.000,157,11094140,-795,0,1717563837,12783.926893769989,115.17777894000028,54391.91117736001 2024-06-05,05:03:59.000,157,11094095,-795,0,1717563838,12783.899948529994,115.17072981000092,54391.84130616001 2024-06-05,05:04:00.000,157,11094107,-795,0,1717563839,12783.96731162999,115.16368068000156,54391.97406144 2024-06-05,05:04:01.000,157,11094137,-795,0,1717563840,12784.00772948999,115.14253329000348,54392.02995840001 2024-06-05,05:04:02.000,157,11094069,-795,0,1717563841,12784.04814734999,115.14253329000348,54392.05091976 2024-06-05,05:04:03.000,157,11094143,-795,0,1717563842,12784.041411039994,115.13548416000413,54392.02995840001 2024-06-05,05:04:04.000,157,11094155,-795,0,1717563843,12784.00772948999,115.14253329000348,54391.93213872001 2024-06-05,05:04:05.000,157,11094140,-795,0,1717563844,12784.03467473,115.14958242000284,54391.918164480005 2024-06-05,05:04:06.000,157,11094132,-795,0,1717563845,12784.122246759995,115.11433676999877,54392.04393264 2024-06-05,05:04:07.000,157,11094152,-795,0,1717563846,12784.13571938,115.13548416000413,54392.14175232 2024-06-05,05:04:08.000,157,11094131,-795,0,1717563847,12784.17613724,115.11433676999877,54392.00899704001 2024-06-05,05:04:09.000,157,11094066,-795,0,1717563848,12784.06835627999,115.0931893800007,54391.75746072 2024-06-05,05:04:10.000,157,11094060,-795,0,1717563849,12784.081828899994,115.0931893800007,54391.70855088 2024-06-05,05:04:11.000,157,11094098,-795,0,1717563850,12784.16940092999,115.11433676999877,54391.918164480005 2024-06-05,05:04:12.000,157,11094088,-795,0,1717563851,12784.16940092999,115.10023851000005,54391.9950228 2024-06-05,05:04:13.000,157,11094064,-795,0,1717563852,12784.25023664999,115.08614025000134,54392.00200992 2024-06-05,05:04:14.000,157,11094068,-795,0,1717563853,12784.19634617,115.11433676999877,54391.869254640005 2024-06-05,05:04:15.000,157,11094092,-795,0,1717563854,12784.23002771999,115.10728763999941,54391.89720312 2024-06-05,05:04:16.000,157,11094146,-795,0,1717563855,12784.162664619995,115.08614025000134,54391.84130616001 2024-06-05,05:04:17.000,157,11094066,-795,0,1717563856,12784.23676403,115.10728763999941,54392.01598416 2024-06-05,05:04:18.000,157,11094079,-795,0,1717563857,12784.27044557999,115.11433676999877,54392.01598416 2024-06-05,05:04:19.000,157,11094129,-795,0,1717563858,12784.25023664999,115.12138589999813,54392.04393264 2024-06-05,05:04:20.000,157,11094072,-795,0,1717563859,12784.23676403,115.07204199000262,54391.7854092 2024-06-05,05:04:21.000,157,11094111,-795,0,1717563860,12784.263709269995,115.08614025000134,54391.79239632001 2024-06-05,05:04:22.000,157,11094102,-795,0,1717563861,12784.324336059995,115.10023851000005,54391.88322888 2024-06-05,05:04:33.000,157,11094126,-795,0,1717563872,12784.694833109992,114.95220677999896,54391.94611296 2024-06-05,05:04:34.000,157,11094052,-795,0,1717563873,12784.688096799997,114.99450156000239,54391.77842208 2024-06-05,05:04:35.000,157,11094077,-795,0,1717563874,12784.762196210002,114.99450156000239,54391.8552804 2024-06-05,05:04:36.000,157,11094110,-795,0,1717563875,12784.802614070002,115.00859982000111,54391.88322888 2024-06-05,05:04:37.000,157,11094124,-795,0,1717563876,12784.836295619993,114.96630503999768,54391.93912584001 2024-06-05,05:04:38.000,157,11094086,-795,0,1717563877,12784.802614070002,115.01564895000047,54391.77143496001 2024-06-05,05:04:39.000,157,11094091,-795,0,1717563878,12784.843031930002,115.00155069000175,54391.82733192 2024-06-05,05:04:40.000,157,11094115,-795,0,1717563879,12784.964285509988,115.00155069000175,54391.988035680006 2024-06-05,05:04:41.000,157,11094070,-795,0,1717563880,12784.984494439988,115.02269807999983,54392.01598416 2024-06-05,05:04:42.000,157,11094035,-795,0,1717563881,12784.984494439988,115.07204199000262,54391.988035680006 2024-06-05,05:04:43.000,157,11094129,-795,0,1717563882,12784.950812889998,115.03679633999855,54391.93912584001 2024-06-05,05:04:44.000,157,11094066,-795,0,1717563883,12785.045121229989,115.01564895000047,54392.00899704001 2024-06-05,05:04:45.000,157,11094128,-795,0,1717563884,12785.045121229989,115.0579437300039,54391.988035680006 2024-06-05,05:04:46.000,157,11094109,-795,0,1717563885,12785.125956949989,115.10728763999941,54392.036945520005 2024-06-05,05:04:47.000,157,11094065,-795,0,1717563886,12785.18658373999,115.07204199000262,54392.10681672001 2024-06-05,05:04:48.000,157,11094141,-795,0,1717563887,12785.200056359994,115.11433676999877,54392.09284248 2024-06-05,05:04:49.000,157,11094082,-795,0,1717563888,12785.22700159999,115.14958242000284,54392.036945520005 2024-06-05,05:04:50.000,157,11094064,-795,0,1717563889,12785.28762838999,115.13548416000413,54392.11380384 2024-06-05,05:04:51.000,157,11094096,-795,0,1717563890,12785.28762838999,115.0931893800007,54392.12079096 2024-06-05,05:04:52.000,157,11094141,-795,0,1717563891,12785.30783731999,115.12843503000477,54392.12777808001 2024-06-05,05:05:03.000,157,11094125,-795,0,1717563902,12785.563817099996,115.26236849999987,54392.07886824001 2024-06-05,05:05:04.000,157,11094105,-795,0,1717563903,12785.55708079,115.29761415000394,54392.085855360005 2024-06-05,05:05:05.000,157,11094172,-795,0,1717563904,12785.61770758,115.29056502000458,54392.09982960001 2024-06-05,05:05:06.000,157,11094092,-795,0,1717563905,12785.584026029996,115.33285980000073,54392.036945520005 2024-06-05,05:05:07.000,157,11094132,-795,0,1717563906,12785.59749865,115.33285980000073,54392.00200992 2024-06-05,05:05:08.000,157,11094115,-795,0,1717563907,12785.631180199991,115.34695805999945,54392.036945520005 2024-06-05,05:05:09.000,157,11094132,-795,0,1717563908,12785.624443889996,115.32581067000137,54391.94611296 2024-06-05,05:05:10.000,157,11094108,-795,0,1717563909,12785.55034447999,115.3681054500048,54391.97406144 2024-06-05,05:05:11.000,157,11094080,-795,0,1717563910,12785.624443889996,115.35400718999881,54391.84829328 2024-06-05,05:05:12.000,157,11094088,-795,0,1717563911,12785.718752230001,115.38220371000352,54392.17668792001 2024-06-05,05:05:13.000,157,11094072,-795,0,1717563912,12785.759170090001,115.38220371000352,54392.09284248 2024-06-05,05:05:14.000,157,11094062,-795,0,1717563913,12785.772642709991,115.38220371000352,54392.02297128 2024-06-05,05:05:15.000,157,11094118,-795,0,1717563914,12785.759170090001,115.38925284000288,54391.86226752001 2024-06-05,05:05:16.000,157,11094117,-795,0,1717563915,12785.718752230001,115.4033511000016,54391.96008720001 2024-06-05,05:05:17.000,157,11094102,-795,0,1717563916,12785.873687359992,115.39630197000224,54392.07188112 2024-06-05,05:05:18.000,157,11094126,-795,0,1717563917,12785.819796880001,115.4033511000016,54391.87624176 2024-06-05,05:05:19.000,157,11094090,-795,0,1717563918,12785.907368909997,115.4033511000016,54392.02995840001 2024-06-05,05:05:20.000,157,11094093,-795,0,1717563919,12785.880423670002,115.41744936000032,54391.86226752001 2024-06-05,05:05:21.000,157,11094107,-795,0,1717563920,12785.914105219992,115.39630197000224,54391.918164480005 2024-06-05,05:05:22.000,157,11094101,-795,0,1717563921,12785.988204629997,115.41040023000096,54392.00200992 2024-06-05,05:05:23.000,157,11094147,-795,0,1717563922,12786.082512970002,115.4033511000016,54392.05790688001 2024-06-05,05:05:24.000,157,11094097,-795,0,1717563923,12786.055567729993,115.41744936000032,54391.97406144 2024-06-05,05:05:25.000,157,11094144,-795,0,1717563924,12786.102721900003,115.41040023000096,54391.95310008 2024-06-05,05:05:26.000,157,11094125,-795,0,1717563925,12785.961259390002,115.4385967499984,54391.81335768001 2024-06-05,05:05:27.000,157,11094099,-795,0,1717563926,12786.143139759988,115.42449848999968,54392.07886824001 2024-06-05,05:05:28.000,157,11094120,-795,0,1717563927,12786.217239169993,115.39630197000224,54392.19066216 2024-06-05,05:05:29.000,157,11094095,-795,0,1717563928,12786.244184409989,115.41744936000032,54392.19066216 2024-06-05,05:05:30.000,157,11094076,-795,0,1717563929,12786.170084999998,115.4033511000016,54392.09982960001 2024-06-05,05:05:31.000,157,11094112,-795,0,1717563930,12786.250920719998,115.4385967499984,54392.085855360005 2024-06-05,05:05:32.000,157,11094146,-795,0,1717563931,12786.298074889994,115.42449848999968,54392.1697008 2024-06-05,05:05:33.000,157,11094113,-795,0,1717563932,12786.392383229999,115.43154761999904,54392.16271368 2024-06-05,05:05:34.000,157,11094126,-795,0,1717563933,12786.345229059989,115.43154761999904,54392.11380384 2024-06-05,05:05:35.000,157,11094140,-795,0,1717563934,12786.378910609994,115.45974414000375,54392.1697008 2024-06-05,05:05:36.000,157,11094088,-795,0,1717563935,12786.432801089999,115.42449848999968,54392.19066216 2024-06-05,05:05:37.000,157,11094099,-795,0,1717563936,12786.49342788,115.41744936000032,54392.253546240005 2024-06-05,05:05:38.000,157,11094139,-795,0,1717563937,12786.46648263999,115.41744936000032,54392.21162352 2024-06-05,05:05:39.000,157,11094121,-795,0,1717563938,12786.46648263999,115.41040023000096,54392.12079096 2024-06-05,05:05:40.000,157,11094085,-795,0,1717563939,12786.40585584999,115.41744936000032,54392.064894 2024-06-05,05:05:41.000,157,11094120,-795,0,1717563940,12786.52710942999,115.45974414000375,54392.21162352 2024-06-05,05:05:42.000,157,11094120,-795,0,1717563941,12786.52710942999,115.44564587999776,54392.24655912001 2024-06-05,05:05:43.000,157,11094138,-795,0,1717563942,12786.65509932,115.44564587999776,54392.17668792001 2024-06-05,05:05:44.000,157,11094121,-795,0,1717563943,12786.56752728999,115.43154761999904,54392.05790688001 2024-06-05,05:05:45.000,157,11094098,-795,0,1717563944,12786.601208839995,115.4385967499984,54392.02995840001 2024-06-05,05:05:46.000,157,11094108,-795,0,1717563945,12786.641626699995,115.44564587999776,54392.1697008 2024-06-05,05:05:47.000,157,11094090,-795,0,1717563946,12786.67530825,115.49498979000055,54392.07886824001 2024-06-05,05:05:48.000,157,11094126,-795,0,1717563947,12786.641626699995,115.47384240000247,54392.07188112 2024-06-05,05:05:49.000,157,11094090,-795,0,1717563948,12786.62815407999,115.48089153000183,54391.9950228 2024-06-05,05:05:50.000,157,11094118,-795,0,1717563949,12786.661835629995,115.47384240000247,54391.96008720001 2024-06-05,05:05:51.000,157,11094120,-795,0,1717563950,12786.76961658999,115.48794066000119,54392.14175232 2024-06-05,05:05:52.000,157,11094099,-795,0,1717563951,12786.78982551999,115.45269501000439,54392.14175232 2024-06-05,05:05:53.000,157,11094098,-795,0,1717563952,12786.83697969,115.45269501000439,54392.10681672001 2024-06-05,05:05:54.000,157,11094066,-795,0,1717563953,12786.803298139996,115.45974414000375,54392.09982960001 2024-06-05,05:05:55.000,157,11094087,-795,0,1717563954,12786.81677076,115.51613717999862,54391.97406144 2024-06-05,05:05:56.000,157,11094117,-795,0,1717563955,12786.81003444999,115.49498979000055,54391.91117736001 2024-06-05,05:05:57.000,157,11094067,-795,0,1717563956,12786.89760648,115.53023544000462,54392.02995840001 2024-06-05,05:05:58.000,157,11094082,-795,0,1717563957,12786.89760648,115.51613717999862,54392.07188112 2024-06-05,05:05:59.000,157,11094150,-795,0,1717563958,12786.911079099991,115.53023544000462,54391.93912584001 2024-06-05,05:06:00.000,157,11094072,-795,0,1717563959,12786.971705889991,115.53728457000398,54392.00200992 2024-06-05,05:06:01.000,157,11094073,-795,0,1717563960,12787.012123749992,115.54433370000334,54392.134765200004 2024-06-05,05:06:02.000,157,11094076,-795,0,1717563961,12787.025596369996,115.53728457000398,54392.09284248 2024-06-05,05:06:03.000,157,11094112,-795,0,1717563962,12786.951496959991,115.60072673999821,54391.97406144 2024-06-05,05:06:04.000,157,11094124,-795,0,1717563963,12787.005387439996,115.56548109000141,54392.00899704001 2024-06-05,05:06:05.000,157,11094141,-795,0,1717563964,12787.059277920001,115.57957935000013,54391.967074320004 2024-06-05,05:06:06.000,157,11094142,-795,0,1717563965,12787.113168399992,115.60072673999821,54392.14873944001 2024-06-05,05:06:07.000,157,11094084,-795,0,1717563966,12787.146849949997,115.62187413000356,54392.19066216 2024-06-05,05:06:08.000,157,11094100,-795,0,1717563967,12787.160322570002,115.59367760999885,54392.14175232 2024-06-05,05:06:09.000,157,11094100,-795,0,1717563968,12787.140113640002,115.62892326000292,54392.05790688001 2024-06-05,05:06:10.000,157,11094099,-795,0,1717563969,12787.200740430002,115.62187413000356,54392.134765200004 2024-06-05,05:06:11.000,157,11094138,-795,0,1717563970,12787.113168399992,115.6853162999978,54392.04393264 2024-06-05,05:06:12.000,157,11094115,-795,0,1717563971,12787.113168399992,115.6853162999978,54392.10681672001 2024-06-05,05:06:13.000,157,11094153,-795,0,1717563972,12787.214213049992,115.6853162999978,54392.085855360005 2024-06-05,05:06:14.000,157,11094095,-795,0,1717563973,12787.200740430002,115.69941456000379,54392.05091976 2024-06-05,05:06:15.000,157,11094113,-795,0,1717563974,12787.194004119992,115.73466021000058,54392.02297128 2024-06-05,05:06:16.000,157,11094127,-795,0,1717563975,12787.234421979992,115.7487584699993,54391.97406144 2024-06-05,05:06:17.000,157,11094034,-795,0,1717563976,12787.295048769993,115.74170933999994,54392.18367504 2024-06-05,05:06:18.000,157,11094138,-795,0,1717563977,12787.315257699993,115.72056195000187,54392.085855360005 2024-06-05,05:06:19.000,157,11094130,-795,0,1717563978,12787.348939249998,115.76285672999802,54392.134765200004 2024-06-05,05:06:20.000,157,11094147,-795,0,1717563979,12787.274839839993,115.76285672999802,54392.00200992 2024-06-05,05:06:21.000,157,11094106,-795,0,1717563980,12787.261367220002,115.79105325000273,54391.988035680006 2024-06-05,05:06:22.000,157,11094097,-795,0,1717563981,12787.308521389998,115.82629889999953,54392.14175232 2024-06-05,05:06:23.000,157,11094100,-795,0,1717563982,12787.375884489993,115.82629889999953,54392.253546240005 2024-06-05,05:06:24.000,157,11094090,-795,0,1717563983,12787.335466629993,115.81924977000017,54392.134765200004 2024-06-05,05:06:25.000,157,11094078,-795,0,1717563984,12787.241158290002,115.83334802999889,54392.00200992 2024-06-05,05:06:26.000,157,11094070,-795,0,1717563985,12787.308521389998,115.83334802999889,54392.14175232 2024-06-05,05:06:27.000,157,11094081,-795,0,1717563986,12787.247894599997,115.87564281000232,54392.11380384 2024-06-05,05:06:28.000,157,11094084,-795,0,1717563987,12787.281576150002,115.91793758999847,54392.14873944001 2024-06-05,05:06:29.000,157,11094121,-795,0,1717563988,12787.234421979992,115.92498671999783,54391.98104856001 2024-06-05,05:06:30.000,157,11094171,-795,0,1717563989,12787.234421979992,115.92498671999783,54392.02297128 2024-06-05,05:06:31.000,157,11094099,-795,0,1717563990,12787.335466629993,115.9602323700019,54392.21162352 2024-06-05,05:06:32.000,157,11094098,-795,0,1717563991,12787.389357109998,115.9602323700019,54392.14175232 2024-06-05,05:06:33.000,157,11094098,-795,0,1717563992,12787.328730319998,116.0095762800047,54392.16271368 2024-06-05,05:06:34.000,157,11094047,-795,0,1717563993,12787.301785080002,115.95318324000255,54392.07886824001 2024-06-05,05:06:35.000,157,11094089,-795,0,1717563994,12787.301785080002,115.98137975999998,54392.04393264 2024-06-05,05:06:36.000,157,11094099,-795,0,1717563995,12787.409566039998,115.97433063000062,54392.04393264 2024-06-05,05:06:37.000,157,11094124,-795,0,1717563996,12787.409566039998,115.96728150000126,54392.036945520005 2024-06-05,05:06:38.000,157,11094135,-795,0,1717563997,12787.409566039998,115.98842888999934,54391.87624176 2024-06-05,05:06:39.000,157,11094077,-795,0,1717563998,12787.409566039998,116.01662541000405,54391.967074320004 2024-06-05,05:06:40.000,157,11094124,-795,0,1717563999,12787.483665449989,115.9954780199987,54392.07188112 2024-06-05,05:06:41.000,157,11094138,-795,0,1717564000,12787.490401759998,116.01662541000405,54392.064894 2024-06-05,05:06:42.000,157,11094047,-795,0,1717564001,12787.524083309989,116.03777280000213,54392.04393264 2024-06-05,05:06:43.000,157,11094120,-795,0,1717564002,12787.551028549999,116.02367454000341,54392.09982960001 2024-06-05,05:06:44.000,157,11094133,-795,0,1717564003,12787.584710099989,116.05187106000085,54392.16271368 2024-06-05,05:06:45.000,157,11094126,-795,0,1717564004,12787.598182719994,116.03777280000213,54392.09284248 2024-06-05,05:06:46.000,157,11094090,-795,0,1717564005,12787.564501169989,116.05187106000085,54392.09284248 2024-06-05,05:06:47.000,157,11094083,-795,0,1717564006,12787.598182719994,116.08711670999764,54392.26053336 2024-06-05,05:06:48.000,157,11094087,-795,0,1717564007,12787.70596367999,116.08711670999764,54392.239572 2024-06-05,05:06:49.000,157,11094132,-795,0,1717564008,12787.591446409999,116.08711670999764,54392.09284248 2024-06-05,05:06:50.000,157,11094088,-795,0,1717564009,12787.69249106,116.07301844999893,54392.22559776001 2024-06-05,05:06:51.000,157,11094132,-795,0,1717564010,12787.70596367999,116.08006757999829,54392.14175232 2024-06-05,05:06:52.000,157,11094112,-795,0,1717564011,12787.69249106,116.09416584000428,54392.14175232 2024-06-05,05:06:53.000,157,11094100,-795,0,1717564012,12787.64533688999,116.1435097499998,54392.036945520005 2024-06-05,05:06:54.000,157,11094092,-795,0,1717564013,12787.699227369994,116.13646062000043,54392.10681672001 2024-06-05,05:06:55.000,157,11094106,-795,0,1717564014,12787.74638153999,116.1435097499998,54392.26053336 2024-06-05,05:06:56.000,157,11094121,-795,0,1717564015,12787.77332678,116.18580453000322,54392.29546896001 2024-06-05,05:06:57.000,157,11094085,-795,0,1717564016,12787.75311785,116.17875540000387,54392.21861064 2024-06-05,05:06:58.000,157,11094059,-795,0,1717564017,12787.759854159995,116.19285366000258,54392.19764928001 2024-06-05,05:06:59.000,157,11094087,-795,0,1717564018,12787.70596367999,116.2421975699981,54392.07188112 2024-06-05,05:07:00.000,157,11094074,-795,0,1717564019,12787.77332678,116.21400105000066,54392.1697008 2024-06-05,05:07:01.000,157,11094082,-795,0,1717564020,12787.76659046999,116.24924670000473,54392.07886824001 2024-06-05,05:07:02.000,157,11094127,-635,0,1717564021,12787.82721725999,116.24924670000473,54392.239572 2024-06-05,05:07:03.000,157,11094117,-795,0,1717564022,12787.800272019995,116.3056397399996,54392.27450760001 2024-06-05,05:07:04.000,157,11094120,-795,0,1717564023,12787.780063089995,116.29859061000025,54392.19066216 2024-06-05,05:07:05.000,157,11094081,-795,0,1717564024,12787.79353571,116.29154148000089,54392.1697008 2024-06-05,05:07:06.000,157,11094061,-795,0,1717564025,12787.901316669995,116.28449235000153,54392.28149472 2024-06-05,05:07:07.000,157,11094102,-795,0,1717564026,12787.89458036,116.25629583000409,54392.26053336 2024-06-05,05:07:08.000,157,11094157,-795,0,1717564027,12787.87437143,116.32678712999768,54392.26752048001 2024-06-05,05:07:09.000,157,11094100,-795,0,1717564028,12787.84742618999,116.3549836500024,54392.155726560006 2024-06-05,05:07:10.000,157,11094134,-795,0,1717564029,12787.8541625,116.3549836500024,54392.18367504 2024-06-05,05:07:11.000,157,11094073,-795,0,1717564030,12787.94847083999,116.3549836500024,54392.34437880001 2024-06-05,05:07:12.000,157,11094106,-795,0,1717564031,12787.95520715,116.3549836500024,54392.21861064 2024-06-05,05:07:13.000,157,11094050,-795,0,1717564032,12787.79353571,116.34088539000368,54391.98104856001 2024-06-05,05:07:14.000,157,11094085,-795,0,1717564033,12787.941734529995,116.39727842999855,54392.21162352 2024-06-05,05:07:15.000,157,11094086,-795,0,1717564034,12787.95520715,116.38318016999983,54392.26752048001 2024-06-05,05:07:16.000,157,11094116,-795,0,1717564035,12787.92826190999,116.39727842999855,54392.33739168 2024-06-05,05:07:17.000,157,11094122,-795,0,1717564036,12788.03604287,116.38318016999983,54392.253546240005 2024-06-05,05:07:18.000,157,11094087,-795,0,1717564037,12787.97541608,116.40432755999791,54392.239572 2024-06-05,05:07:19.000,157,11094110,-795,0,1717564038,12787.95520715,116.40432755999791,54392.24655912001 2024-06-05,05:07:20.000,157,11094112,-795,0,1717564039,12787.96867976999,116.4184258200039,54392.38630152 2024-06-05,05:07:21.000,157,11094079,-795,0,1717564040,12788.00909762999,116.41137669000454,54392.372327280005 2024-06-05,05:07:22.000,157,11094078,-795,0,1717564041,12787.99562501,116.4184258200039,54392.35835304 2024-06-05,05:07:23.000,157,11094098,-795,0,1717564042,12788.042779179996,116.40432755999791,54392.302456080004 2024-06-05,05:07:24.000,157,11094117,-795,0,1717564043,12788.022570249996,116.43957321000198,54392.239572 2024-06-05,05:07:25.000,157,11094117,-795,0,1717564044,12788.00909762999,116.41137669000454,54392.16271368 2024-06-05,05:07:26.000,157,11094101,-795,0,1717564045,12788.069724419991,116.42547495000326,54392.33739168 2024-06-05,05:07:27.000,157,11094128,-755,0,1717564046,12788.103405969996,116.42547495000326,54392.33739168 2024-06-05,05:07:28.000,157,11094110,-795,0,1717564047,12788.07646073,116.47481885999878,54392.26053336 2024-06-05,05:07:29.000,157,11094086,-795,0,1717564048,12788.09666966,116.44662234000134,54392.26053336 2024-06-05,05:07:30.000,157,11094151,-795,0,1717564049,12788.123614899996,116.44662234000134,54392.27450760001 2024-06-05,05:07:31.000,157,11094104,-795,0,1717564050,12788.197714310001,116.42547495000326,54392.38630152 2024-06-05,05:07:32.000,157,11094109,-795,0,1717564051,12788.190977999991,116.44662234000134,54392.44219848001 2024-06-05,05:07:33.000,157,11094107,-795,0,1717564052,12788.224659549996,116.43957321000198,54392.42822424 2024-06-05,05:07:34.000,157,11094071,-795,0,1717564053,12788.164032759996,116.44662234000134,54392.33040456 2024-06-05,05:07:35.000,157,11094116,-795,0,1717564054,12788.271813719992,116.44662234000134,54392.31643032001 2024-06-05,05:07:36.000,157,11094069,-795,0,1717564055,12788.298758960002,116.4536714700007,54392.50508256 2024-06-05,05:07:37.000,157,11094100,-795,0,1717564056,12788.312231579992,116.46072060000006,54392.470146960004 2024-06-05,05:07:38.000,157,11094110,-795,0,1717564057,12788.285286339997,116.46776972999942,54392.46315984001 2024-06-05,05:07:39.000,157,11094120,-795,0,1717564058,12788.325704199997,116.4536714700007,54392.4491856 2024-06-05,05:07:40.000,157,11094104,-795,0,1717564059,12788.265077409997,116.43957321000198,54392.36534016001 2024-06-05,05:07:41.000,157,11094124,-795,0,1717564060,12788.265077409997,116.4536714700007,54392.36534016001 2024-06-05,05:07:42.000,157,11094102,-795,0,1717564061,12788.292022649992,116.43957321000198,54392.46315984001 2024-06-05,05:07:43.000,157,11094099,-795,0,1717564062,12788.305495269997,116.4536714700007,54392.50508256 2024-06-05,05:07:44.000,157,11094133,-795,0,1717564063,12788.339176820002,116.44662234000134,54392.51206968001 2024-06-05,05:07:45.000,157,11094158,-795,0,1717564064,12788.305495269997,116.44662234000134,54392.470146960004 2024-06-05,05:07:46.000,157,11094063,-795,0,1717564065,12788.332440509992,116.37613104000047,54392.49809544 2024-06-05,05:07:47.000,157,11094121,-795,0,1717564066,12788.318967890002,116.42547495000326,54392.38630152 2024-06-05,05:07:48.000,157,11094066,-795,0,1717564067,12788.325704199997,116.4184258200039,54392.4491856 2024-06-05,05:07:49.000,157,11094125,-795,0,1717564068,12788.204450619996,116.4536714700007,54392.33040456 2024-06-05,05:07:50.000,157,11094098,-795,0,1717564069,12788.211186929992,116.44662234000134,54392.44219848001 2024-06-05,05:07:51.000,157,11094070,-795,0,1717564070,12788.318967890002,116.44662234000134,54392.56796664 2024-06-05,05:07:52.000,157,11094140,-795,0,1717564071,12788.325704199997,116.48891712000477,54392.56796664 2024-06-05,05:07:53.000,157,11094081,-795,0,1717564072,12788.278550030001,116.47481885999878,54392.5539924 2024-06-05,05:07:54.000,157,11094082,-795,0,1717564073,12788.305495269997,116.41137669000454,54392.64482496 2024-06-05,05:07:55.000,157,11094091,-795,0,1717564074,12788.231395859992,116.47481885999878,54392.47713408 2024-06-05,05:07:56.000,157,11094094,-795,0,1717564075,12788.258341100001,116.48186798999814,54392.52604392 2024-06-05,05:07:57.000,157,11094086,-795,0,1717564076,12788.292022649992,116.46776972999942,54392.60988936001 2024-06-05,05:07:58.000,157,11094139,-795,0,1717564077,12788.305495269997,116.46072060000006,54392.65181208001 2024-06-05,05:07:59.000,157,11094093,-795,0,1717564078,12788.271813719992,116.43957321000198,54392.51206968001 2024-06-05,05:08:00.000,157,11094097,-795,0,1717564079,12788.318967890002,116.42547495000326,54392.59591512 2024-06-05,05:08:01.000,157,11094116,-795,0,1717564080,12788.345913129997,116.4536714700007,54392.68674768 2024-06-05,05:08:02.000,157,11094098,-795,0,1717564081,12788.325704199997,116.39727842999855,54392.60988936001 2024-06-05,05:08:03.000,157,11094153,-795,0,1717564082,12788.271813719992,116.46776972999942,54392.588928000005 2024-06-05,05:08:04.000,157,11094099,-795,0,1717564083,12788.258341100001,116.41137669000454,54392.470146960004 2024-06-05,05:08:05.000,157,11094145,-795,0,1717564084,12788.231395859992,116.4184258200039,54392.421237120005 2024-06-05,05:08:06.000,157,11094068,-795,0,1717564085,12788.292022649992,116.43252408000262,54392.58194088001 2024-06-05,05:08:07.000,157,11094126,-795,0,1717564086,12788.359385750002,116.4184258200039,54392.74264464 2024-06-05,05:08:08.000,157,11094148,-795,0,1717564087,12788.379594680002,116.40432755999791,54392.64482496 2024-06-05,05:08:09.000,157,11094106,-795,0,1717564088,12788.406539919997,116.37613104000047,54392.58194088001 2024-06-05,05:08:10.000,157,11094116,-795,0,1717564089,12788.453694089992,116.36908191000111,54392.71469616 2024-06-05,05:08:11.000,157,11094089,-795,0,1717564090,12788.433485159992,116.39727842999855,54392.6937348 2024-06-05,05:08:12.000,157,11094113,-795,0,1717564091,12788.446957779997,116.39727842999855,54392.67976056001 2024-06-05,05:08:13.000,157,11094151,-795,0,1717564092,12788.446957779997,116.39022929999919,54392.65181208001 2024-06-05,05:08:14.000,157,11094144,-795,0,1717564093,12788.332440509992,116.37613104000047,54392.57495376 2024-06-05,05:08:15.000,157,11094102,-795,0,1717564094,12788.426748849997,116.39022929999919,54392.6937348 2024-06-05,05:08:16.000,157,11094146,-795,0,1717564095,12788.446957779997,116.36203278000175,54392.72168328 2024-06-05,05:08:17.000,157,11094057,-795,0,1717564096,12788.487375639997,116.34793452000304,54392.77059312001 2024-06-05,05:08:18.000,157,11094061,-795,0,1717564097,12788.487375639997,116.32678712999768,54392.72168328 2024-06-05,05:08:19.000,157,11094179,-795,0,1717564098,12788.433485159992,116.33383626000432,54392.658799200006 2024-06-05,05:08:20.000,157,11094084,-795,0,1717564099,12788.453694089992,116.34793452000304,54392.67277344 2024-06-05,05:08:21.000,157,11094119,-795,0,1717564100,12788.494111949993,116.32678712999768,54392.77059312001 2024-06-05,05:08:22.000,157,11094125,-795,0,1717564101,12788.453694089992,116.31973799999832,54392.81950296001 2024-06-05,05:08:23.000,157,11094138,-795,0,1717564102,12788.534529809993,116.28449235000153,54392.8334772 2024-06-05,05:08:24.000,157,11094094,-795,0,1717564103,12788.521057190002,116.28449235000153,54392.84745144001 2024-06-05,05:08:25.000,157,11094129,-795,0,1717564104,12788.514320879993,116.23514843999874,54392.79854160001 2024-06-05,05:08:26.000,157,11094034,-795,0,1717564105,12788.527793499998,116.2421975699981,54392.8334772 2024-06-05,05:08:27.000,157,11094068,-795,0,1717564106,12788.500848260002,116.22809930999938,54392.81251584 2024-06-05,05:08:28.000,157,11094120,-795,0,1717564107,12788.473903019993,116.19990279000194,54392.70072192001 2024-06-05,05:08:29.000,157,11094068,-795,0,1717564108,12788.413276229992,116.18580453000322,54392.6238636 2024-06-05,05:08:30.000,157,11094083,-795,0,1717564109,12788.420012540002,116.13646062000043,54392.59591512 2024-06-05,05:08:31.000,157,11094125,-795,0,1717564110,12788.473903019993,116.1435097499998,54392.86841280001 2024-06-05,05:08:32.000,157,11094096,-795,0,1717564111,12788.521057190002,116.08711670999764,54392.85443856 2024-06-05,05:08:33.000,157,11094118,-795,0,1717564112,12788.500848260002,116.12941149000108,54392.84046432 2024-06-05,05:08:34.000,157,11094056,-795,0,1717564113,12788.467166709997,116.12236236000172,54392.81950296001 2024-06-05,05:08:35.000,157,11094135,-795,0,1717564114,12788.420012540002,116.10121497000364,54392.63085072001 2024-06-05,05:08:36.000,157,11094065,-795,0,1717564115,12788.494111949993,116.08711670999764,54392.70072192001 2024-06-05,05:08:37.000,157,11094036,-795,0,1717564116,12788.541266120003,116.05187106000085,54392.74963176001 2024-06-05,05:08:38.000,157,11094095,-795,0,1717564117,12788.527793499998,116.03072367000277,54392.707709040005 2024-06-05,05:08:39.000,157,11094086,-795,0,1717564118,12788.527793499998,116.01662541000405,54392.805528720004 2024-06-05,05:08:40.000,157,11094094,-795,0,1717564119,12788.500848260002,116.03777280000213,54392.72867040001 2024-06-05,05:08:41.000,157,11094121,-795,0,1717564120,12788.514320879993,116.05187106000085,54392.68674768 2024-06-05,05:08:42.000,157,11094066,-795,0,1717564121,12788.521057190002,115.9954780199987,54392.67976056001 2024-06-05,05:08:43.000,157,11094113,-795,0,1717564122,12788.480639330002,116.00252714999806,54392.61687648 2024-06-05,05:08:44.000,157,11094102,-795,0,1717564123,12788.500848260002,115.9954780199987,54392.57495376 2024-06-05,05:08:45.000,157,11094144,-795,0,1717564124,12788.473903019993,115.9954780199987,54392.68674768 2024-06-05,05:08:46.000,157,11094139,-795,0,1717564125,12788.500848260002,116.0095762800047,54392.77059312001 2024-06-05,05:08:47.000,157,11094109,-795,0,1717564126,12788.588420289998,115.9954780199987,54392.84046432 2024-06-05,05:08:48.000,157,11094094,-795,0,1717564127,12788.548002429998,116.00252714999806,54392.8334772 2024-06-05,05:08:49.000,157,11094138,-795,0,1717564128,12788.561475050003,115.98137975999998,54392.77059312001 2024-06-05,05:08:50.000,157,11094061,-795,0,1717564129,12788.548002429998,115.94613411000319,54392.85443856 2024-06-05,05:08:51.000,157,11094142,-795,0,1717564130,12788.561475050003,115.93203585000447,54392.8334772 2024-06-05,05:08:52.000,157,11094086,-795,0,1717564131,12788.494111949993,115.96728150000126,54392.77059312001 2024-06-05,05:09:03.000,157,11094120,-795,0,1717564142,12788.622101839988,115.94613411000319,54392.81950296001 2024-06-05,05:09:04.000,157,11094134,-795,0,1717564143,12788.601892909988,115.9954780199987,54392.756618880005 2024-06-05,05:09:05.000,157,11094112,-795,0,1717564144,12788.595156599993,115.9602323700019,54392.77059312001 2024-06-05,05:09:06.000,157,11094115,-795,0,1717564145,12788.581683979988,115.98842888999934,54392.79854160001 2024-06-05,05:09:07.000,157,11094109,-795,0,1717564146,12788.615365529993,115.95318324000255,54392.78456736 2024-06-05,05:09:08.000,157,11094079,-795,0,1717564147,12788.588420289998,115.97433063000062,54392.74264464 2024-06-05,05:09:09.000,157,11094112,-795,0,1717564148,12788.473903019993,115.98842888999934,54392.53303104001 2024-06-05,05:09:10.000,157,11094118,-795,0,1717564149,12788.473903019993,116.01662541000405,54392.5190568 2024-06-05,05:09:11.000,157,11094098,-795,0,1717564150,12788.568211359998,115.98842888999934,54392.72168328 2024-06-05,05:09:12.000,157,11094118,-795,0,1717564151,12788.521057190002,115.98842888999934,54392.77059312001 2024-06-05,05:09:13.000,157,11094130,-795,0,1717564152,12788.561475050003,115.97433063000062,54392.74264464 2024-06-05,05:09:14.000,157,11094005,-795,0,1717564153,12788.514320879993,116.01662541000405,54392.68674768 2024-06-05,05:09:15.000,157,11094073,-795,0,1717564154,12788.420012540002,115.9602323700019,54392.38630152 2024-06-05,05:09:16.000,157,11094091,-795,0,1717564155,12788.440221470002,116.0095762800047,54392.61687648 2024-06-05,05:09:17.000,157,11094130,-795,0,1717564156,12788.500848260002,115.96728150000126,54392.67976056001 2024-06-05,05:09:18.000,157,11094089,-795,0,1717564157,12788.480639330002,115.98842888999934,54392.68674768 2024-06-05,05:09:19.000,157,11094078,-795,0,1717564158,12788.460430400002,115.9954780199987,54392.6238636 2024-06-05,05:09:20.000,157,11094061,-795,0,1717564159,12788.433485159992,115.9954780199987,54392.60988936001 2024-06-05,05:09:21.000,157,11094091,-795,0,1717564160,12788.521057190002,115.98842888999934,54392.78456736 2024-06-05,05:09:22.000,157,11094105,-795,0,1717564161,12788.487375639997,115.9954780199987,54392.805528720004 2024-06-05,05:09:23.000,157,11094119,-795,0,1717564162,12788.487375639997,116.00252714999806,54392.70072192001 2024-06-05,05:09:24.000,157,11094099,-795,0,1717564163,12788.433485159992,116.00252714999806,54392.64482496 2024-06-05,05:09:25.000,157,11094097,-795,0,1717564164,12788.366122059997,116.01662541000405,54392.60290224001 2024-06-05,05:09:26.000,157,11094086,-795,0,1717564165,12788.386330989997,116.03072367000277,54392.65181208001 2024-06-05,05:09:27.000,157,11094068,-795,0,1717564166,12788.433485159992,115.95318324000255,54392.78456736 2024-06-05,05:09:28.000,157,11094100,-795,0,1717564167,12788.500848260002,115.96728150000126,54392.89636128001 2024-06-05,05:09:29.000,157,11094139,-795,0,1717564168,12788.480639330002,115.9602323700019,54392.875399920005 2024-06-05,05:09:30.000,157,11094099,-795,0,1717564169,12788.433485159992,115.9954780199987,54392.88937416 2024-06-05,05:09:31.000,157,11094076,-795,0,1717564170,12788.446957779997,115.98842888999934,54392.61687648 2024-06-05,05:09:32.000,157,11094043,-795,0,1717564171,12788.467166709997,116.01662541000405,54392.77758024001 2024-06-05,05:09:33.000,157,11094122,-795,0,1717564172,12788.527793499998,116.02367454000341,54392.77059312001 2024-06-05,05:09:34.000,157,11094097,-795,0,1717564173,12788.507584569998,116.03072367000277,54392.763606 2024-06-05,05:09:35.000,157,11094099,-795,0,1717564174,12788.548002429998,116.06596931999957,54392.74963176001 2024-06-05,05:09:36.000,157,11094103,-795,0,1717564175,12788.548002429998,116.03777280000213,54392.826490080006 2024-06-05,05:09:37.000,157,11094098,-795,0,1717564176,12788.561475050003,116.03072367000277,54392.826490080006 2024-06-05,05:09:38.000,157,11094123,-795,0,1717564177,12788.568211359998,116.03777280000213,54392.79155448 2024-06-05,05:09:39.000,157,11094148,-795,0,1717564178,12788.453694089992,116.05187106000085,54392.59591512 2024-06-05,05:09:40.000,157,11094115,-795,0,1717564179,12788.467166709997,116.08711670999764,54392.60988936001 2024-06-05,05:09:41.000,157,11094116,-795,0,1717564180,12788.541266120003,116.07301844999893,54392.61687648 2024-06-05,05:09:42.000,157,11094131,-795,0,1717564181,12788.507584569998,116.08711670999764,54392.658799200006 2024-06-05,05:09:43.000,157,11094091,-795,0,1717564182,12788.514320879993,116.108264100003,54392.67277344 2024-06-05,05:09:44.000,157,11094098,-795,0,1717564183,12788.494111949993,116.06596931999957,54392.6238636 2024-06-05,05:09:45.000,157,11094097,-795,0,1717564184,12788.500848260002,116.08711670999764,54392.56796664 2024-06-05,05:09:46.000,157,11094135,-795,0,1717564185,12788.507584569998,116.108264100003,54392.67976056001 2024-06-05,05:09:47.000,157,11094084,-795,0,1717564186,12788.500848260002,116.13646062000043,54392.60988936001 2024-06-05,05:09:48.000,157,11094133,-795,0,1717564187,12788.480639330002,116.12236236000172,54392.65181208001 2024-06-05,05:09:49.000,157,11094091,-795,0,1717564188,12788.473903019993,116.10121497000364,54392.470146960004 2024-06-05,05:09:50.000,157,11094114,-795,0,1717564189,12788.413276229992,116.13646062000043,54392.51206968001 2024-06-05,05:09:51.000,157,11094111,-795,0,1717564190,12788.507584569998,116.108264100003,54392.63085072001 2024-06-05,05:09:52.000,157,11094084,-795,0,1717564191,12788.588420289998,116.02367454000341,54392.66578632 2024-06-05,05:09:53.000,157,11094102,-795,0,1717564192,12788.635574459993,116.05892019000021,54392.63085072001 2024-06-05,05:09:54.000,157,11094049,-795,0,1717564193,12788.642310769988,116.01662541000405,54392.60290224001 2024-06-05,05:09:55.000,157,11094118,-795,0,1717564194,12788.642310769988,116.06596931999957,54392.4491856 2024-06-05,05:09:56.000,157,11094112,-795,0,1717564195,12788.750091729999,116.06596931999957,54392.51206968001 2024-06-05,05:09:57.000,157,11094137,-795,0,1717564196,12788.878081619994,116.1717062700045,54392.5190568 2024-06-05,05:09:58.000,157,11094097,-795,0,1717564197,12788.94544471999,116.24924670000473,54392.5539924 2024-06-05,05:09:59.000,157,11094094,-795,0,1717564198,12788.938708409994,116.34793452000304,54392.56097952001 2024-06-05,05:10:00.000,157,11094041,-795,0,1717564199,12788.92523578999,116.43252408000262,54392.48412120001 2024-06-05,05:10:01.000,157,11094145,-795,0,1717564200,12788.918499479994,116.4536714700007,54392.67277344 2024-06-05,05:10:02.000,157,11094156,-795,0,1717564201,12788.830927449999,116.43957321000198,54392.66578632 2024-06-05,05:10:03.000,157,11094124,-795,0,1717564202,12788.763564349989,116.47481885999878,54392.6238636 2024-06-05,05:10:04.000,157,11094125,-795,0,1717564203,12788.702937559989,116.43957321000198,54392.51206968001 2024-06-05,05:10:05.000,157,11094117,-795,0,1717564204,12788.669256009998,116.43957321000198,54392.48412120001 2024-06-05,05:10:06.000,157,11094122,-795,0,1717564205,12788.696201249993,116.41137669000454,54392.58194088001 2024-06-05,05:10:07.000,157,11094055,-795,0,1717564206,12788.763564349989,116.4184258200039,54392.67976056001 2024-06-05,05:10:08.000,157,11094145,-795,0,1717564207,12788.783773279989,116.39022929999919,54392.73565752 2024-06-05,05:10:09.000,157,11094084,-795,0,1717564208,12788.817454829994,116.42547495000326,54392.6937348 2024-06-05,05:10:10.000,157,11094079,-795,0,1717564209,12788.790509589999,116.34793452000304,54392.63085072001 2024-06-05,05:10:11.000,157,11094112,-795,0,1717564210,12788.756828039994,116.41137669000454,54392.53303104001 2024-06-05,05:10:12.000,157,11094105,-795,0,1717564211,12788.756828039994,116.36908191000111,54392.50508256 2024-06-05,05:10:13.000,157,11094113,-795,0,1717564212,12788.716410179994,116.44662234000134,54392.47713408 2024-06-05,05:10:14.000,157,11094113,-795,0,1717564213,12788.763564349989,116.41137669000454,54392.491108320006 2024-06-05,05:10:15.000,157,11094134,-795,0,1717564214,12788.851136379999,116.41137669000454,54392.763606 2024-06-05,05:10:16.000,157,11094068,-795,0,1717564215,12788.810718519999,116.43252408000262,54392.8334772 2024-06-05,05:10:17.000,157,11094130,-795,0,1717564216,12788.938708409994,116.42547495000326,54392.79854160001 2024-06-05,05:10:18.000,157,11094141,-795,0,1717564217,12788.830927449999,116.43957321000198,54392.67277344 2024-06-05,05:10:19.000,157,11094118,-795,0,1717564218,12788.898290549994,116.4536714700007,54392.72168328 2024-06-05,05:10:20.000,157,11094105,-795,0,1717564219,12788.898290549994,116.46776972999942,54392.81950296001 2024-06-05,05:10:21.000,157,11094118,-795,0,1717564220,12788.97238996,116.44662234000134,54392.86142568 2024-06-05,05:10:22.000,157,11094099,-795,0,1717564221,12788.979126269995,116.46072060000006,54392.9033484 2024-06-05,05:10:23.000,157,11094140,-795,0,1717564222,12789.039753059995,116.43252408000262,54392.79155448 2024-06-05,05:10:24.000,157,11094149,-795,0,1717564223,12788.97238996,116.43252408000262,54392.81251584 2024-06-05,05:10:25.000,157,11094126,-795,0,1717564224,12788.979126269995,116.46072060000006,54392.763606 2024-06-05,05:10:26.000,157,11094113,-795,0,1717564225,12789.00607150999,116.4536714700007,54392.84046432 2024-06-05,05:10:27.000,157,11094101,-795,0,1717564226,12789.019544129995,116.51006451000285,54392.826490080006 2024-06-05,05:10:28.000,157,11094111,-795,0,1717564227,12788.98586257999,116.51006451000285,54392.78456736 2024-06-05,05:10:29.000,157,11094116,-795,0,1717564228,12789.019544129995,116.46072060000006,54392.88238704 2024-06-05,05:10:30.000,157,11094083,-795,0,1717564229,12788.96565364999,116.51711364000221,54392.67277344 2024-06-05,05:10:31.000,157,11094110,-795,0,1717564230,12789.03301675,116.51711364000221,54392.78456736 2024-06-05,05:10:32.000,157,11094136,-795,0,1717564231,12789.08690722999,116.48186798999814,54392.91033552 2024-06-05,05:10:33.000,157,11094088,-795,0,1717564232,12789.080170919995,116.48891712000477,54392.88937416 2024-06-05,05:10:34.000,157,11094094,-795,0,1717564233,12789.09364354,116.47481885999878,54392.875399920005 2024-06-05,05:10:35.000,157,11094097,-795,0,1717564234,12789.059961989995,116.51006451000285,54392.77758024001 2024-06-05,05:10:36.000,157,11094086,-795,0,1717564235,12789.06669829999,116.50301538000349,54392.65181208001 2024-06-05,05:10:37.000,157,11094076,-795,0,1717564236,12789.09364354,116.53826103000029,54392.71469616 2024-06-05,05:10:38.000,157,11094093,-795,0,1717564237,12789.120588779995,116.52416277000157,54392.84046432 2024-06-05,05:10:39.000,157,11094069,-795,0,1717564238,12789.18795187999,116.552359289999,54392.91033552 2024-06-05,05:10:40.000,157,11094074,-795,0,1717564239,12789.161006639995,116.51711364000221,54392.81251584 2024-06-05,05:10:41.000,157,11094103,-795,0,1717564240,12789.14753401999,116.51711364000221,54392.77758024001 2024-06-05,05:10:42.000,157,11094130,-795,0,1717564241,12789.21489712,116.552359289999,54392.86841280001 2024-06-05,05:10:43.000,157,11094107,-795,0,1717564242,12789.15427033,116.54531015999964,54392.85443856 2024-06-05,05:10:44.000,157,11094105,-795,0,1717564243,12789.12732508999,116.55940841999836,54392.72867040001 2024-06-05,05:10:45.000,157,11094079,-795,0,1717564244,12789.1340614,116.56645754999772,54392.707709040005 2024-06-05,05:10:46.000,157,11094078,-795,0,1717564245,12789.201424499995,116.54531015999964,54392.93828400001 2024-06-05,05:10:47.000,157,11094112,-795,0,1717564246,12789.302469149996,116.552359289999,54392.973219600004 2024-06-05,05:10:48.000,157,11094107,-795,0,1717564247,12789.25531498,116.552359289999,54392.96623248001 2024-06-05,05:10:49.000,157,11094108,-795,0,1717564248,12789.26878759999,116.552359289999,54392.93828400001 2024-06-05,05:10:50.000,157,11094105,-795,0,1717564249,12789.322678079996,116.53121190000093,54392.93828400001 2024-06-05,05:10:51.000,157,11094115,-795,0,1717564250,12789.329414389991,116.56645754999772,54392.96623248001 2024-06-05,05:10:52.000,157,11094134,-795,0,1717564251,12789.369832249991,116.52416277000157,54393.02911656 2024-06-05,05:10:53.000,157,11094090,-795,0,1717564252,12789.410250109991,116.56645754999772,54393.02911656 2024-06-05,05:10:54.000,157,11094123,-795,0,1717564253,12789.396777490001,116.54531015999964,54392.93828400001 2024-06-05,05:10:55.000,157,11094117,-795,0,1717564254,12789.390041179991,116.53121190000093,54392.95225824 2024-06-05,05:10:56.000,157,11094090,-795,0,1717564255,12789.477613210001,116.48891712000477,54393.08501352001 2024-06-05,05:10:57.000,157,11094114,-795,0,1717564256,12789.457404280001,116.51711364000221,54393.10597488001 2024-06-05,05:10:58.000,157,11094140,-795,0,1717564257,12789.524767379997,116.49596625000413,54393.10597488001 2024-06-05,05:10:59.000,157,11094118,-795,0,1717564258,12789.423722729996,116.552359289999,54392.98719384001 2024-06-05,05:11:00.000,157,11094110,-795,0,1717564259,12789.531503689992,116.53826103000029,54393.05706504 2024-06-05,05:11:01.000,157,11094071,-795,0,1717564260,12789.598866790002,116.53121190000093,54393.08501352001 2024-06-05,05:11:02.000,157,11094077,-795,0,1717564261,12789.578657860002,116.552359289999,54393.18283320001 2024-06-05,05:11:03.000,157,11094089,-795,0,1717564262,12789.612339409992,116.53121190000093,54393.20379456001 2024-06-05,05:11:04.000,157,11094127,-795,0,1717564263,12789.639284650002,116.50301538000349,54393.20379456001 2024-06-05,05:11:05.000,157,11094144,-795,0,1717564264,12789.639284650002,116.53121190000093,54393.18283320001 2024-06-05,05:11:06.000,157,11094062,-795,0,1717564265,12789.699911440002,116.53121190000093,54393.2177688 2024-06-05,05:11:07.000,157,11094124,-795,0,1717564266,12789.726856679998,116.53826103000029,54393.22475592 2024-06-05,05:11:08.000,157,11094132,-795,0,1717564267,12789.767274539998,116.51711364000221,54393.22475592 2024-06-05,05:11:09.000,157,11094131,-795,0,1717564268,12789.699911440002,116.48891712000477,54393.05007792 2024-06-05,05:11:10.000,157,11094128,-795,0,1717564269,12789.747065609998,116.54531015999964,54393.15488472001 2024-06-05,05:11:11.000,157,11094117,-795,0,1717564270,12789.780747160003,116.51006451000285,54393.20379456001 2024-06-05,05:11:12.000,157,11094115,-795,0,1717564271,12789.841373949988,116.48891712000477,54393.23873016 2024-06-05,05:11:13.000,157,11094101,-795,0,1717564272,12789.854846569993,116.51006451000285,54393.210781680005 2024-06-05,05:11:14.000,157,11094148,-795,0,1717564273,12789.841373949988,116.46072060000006,54393.02212944 2024-06-05,05:11:15.000,157,11094053,-795,0,1717564274,12789.881791809988,116.47481885999878,54393.02911656 2024-06-05,05:11:16.000,157,11094128,-795,0,1717564275,12789.888528119998,116.47481885999878,54393.01514232001 2024-06-05,05:11:17.000,157,11094097,-795,0,1717564276,12789.841373949988,116.46776972999942,54393.05007792 2024-06-05,05:11:18.000,157,11094055,-795,0,1717564277,12789.955891219994,116.43957321000198,54392.994180960006 2024-06-05,05:11:19.000,157,11094085,-795,0,1717564278,12789.955891219994,116.4536714700007,54393.01514232001 2024-06-05,05:11:20.000,157,11094107,-795,0,1717564279,12790.12429896999,116.4184258200039,54393.10597488001 2024-06-05,05:11:21.000,157,11094089,-795,0,1717564280,12790.097353729994,116.46072060000006,54393.20379456001 2024-06-05,05:11:22.000,157,11094056,-795,0,1717564281,12790.08388110999,116.43957321000198,54393.19680744 2024-06-05,05:11:23.000,157,11094113,-795,0,1717564282,12790.17145314,116.41137669000454,54393.17584608 2024-06-05,05:11:24.000,157,11094132,-795,0,1717564283,12790.157980519994,116.39727842999855,54393.0780264 2024-06-05,05:11:25.000,157,11094082,-795,0,1717564284,12790.178189449995,116.41137669000454,54393.043090800005 2024-06-05,05:11:26.000,157,11094142,-795,0,1717564285,12790.24555254999,116.42547495000326,54393.140910480004 2024-06-05,05:11:27.000,157,11094089,-795,0,1717564286,12790.26576147999,116.43252408000262,54393.24571728 2024-06-05,05:11:28.000,157,11094129,-795,0,1717564287,12790.27249779,116.41137669000454,54393.18283320001 2024-06-05,05:11:29.000,157,11094088,-795,0,1717564288,12790.27249779,116.40432755999791,54393.09898776 2024-06-05,05:11:30.000,157,11094059,-795,0,1717564289,12790.35333351,116.37613104000047,54393.22475592 2024-06-05,05:11:31.000,157,11094103,-795,0,1717564290,12790.40722398999,116.3549836500024,54393.32257560001 2024-06-05,05:11:32.000,157,11094079,-795,0,1717564291,12790.420696609996,116.39022929999919,54393.29462712 2024-06-05,05:11:33.000,157,11094095,-795,0,1717564292,12790.47458709,116.34088539000368,54393.308601360004 2024-06-05,05:11:34.000,157,11094141,-795,0,1717564293,12790.46785077999,116.36908191000111,54393.20379456001 2024-06-05,05:11:35.000,157,11094110,-795,0,1717564294,12790.528477569991,116.34793452000304,54393.29462712 2024-06-05,05:11:36.000,157,11094132,-795,0,1717564295,12790.53521388,116.32678712999768,54393.28764 2024-06-05,05:11:37.000,157,11094112,-795,0,1717564296,12790.55542281,116.32678712999768,54393.30161424001 2024-06-05,05:11:38.000,157,11094038,-795,0,1717564297,12790.609313289991,116.33383626000432,54393.3924468 2024-06-05,05:11:39.000,157,11094120,-795,0,1717564298,12790.642994839996,116.36908191000111,54393.35052408001 2024-06-05,05:11:40.000,157,11094129,-795,0,1717564299,12790.629522219991,116.36908191000111,54393.18982032 2024-06-05,05:11:41.000,157,11094140,-795,0,1717564300,12790.656467460001,116.3549836500024,54393.2177688 2024-06-05,05:11:42.000,157,11094162,-795,0,1717564301,12790.710357939992,116.34793452000304,54393.35052408001 2024-06-05,05:11:43.000,157,11094105,-795,0,1717564302,12790.757512110002,116.29154148000089,54393.42039528001 2024-06-05,05:11:44.000,157,11094107,-795,0,1717564303,12790.764248419997,116.34088539000368,54393.35052408001 2024-06-05,05:11:45.000,157,11094140,-795,0,1717564304,12790.811402589992,116.29859061000025,54393.43436952 2024-06-05,05:11:46.000,157,11094102,-795,0,1717564305,12790.838347830002,116.27744322000217,54393.378472560005 2024-06-05,05:11:47.000,157,11094133,-795,0,1717564306,12790.892238309993,116.29154148000089,54393.40642104 2024-06-05,05:11:48.000,157,11094093,-795,0,1717564307,12790.858556760002,116.24924670000473,54393.378472560005 2024-06-05,05:11:49.000,157,11094128,-795,0,1717564308,12790.858556760002,116.27039409000281,54393.28764 2024-06-05,05:11:50.000,157,11094110,-795,0,1717564309,12790.878765690002,116.24924670000473,54393.3924468 2024-06-05,05:11:51.000,157,11094106,-795,0,1717564310,12790.959601410003,116.23514843999874,54393.546163440005 2024-06-05,05:11:52.000,157,11094098,-795,0,1717564311,12790.986546649998,116.24924670000473,54393.38545968 2024-06-05,05:11:53.000,157,11094090,-795,0,1717564312,12790.986546649998,116.25629583000409,54393.39943392001 2024-06-05,05:11:54.000,157,11094090,-795,0,1717564313,12791.000019269988,116.24924670000473,54393.32257560001 2024-06-05,05:11:55.000,157,11094084,-795,0,1717564314,12790.993282959993,116.21400105000066,54393.24571728 2024-06-05,05:11:56.000,157,11094069,-795,0,1717564315,12790.966337719998,116.23514843999874,54393.308601360004 2024-06-05,05:11:57.000,157,11094136,-795,0,1717564316,12791.000019269988,116.23514843999874,54393.38545968 2024-06-05,05:11:58.000,157,11094142,-795,0,1717564317,12791.080854989988,116.2069519200013,54393.41340816 2024-06-05,05:11:59.000,157,11094091,-795,0,1717564318,12791.033700819993,116.18580453000322,54393.37148544001 2024-06-05,05:12:00.000,157,11094126,-795,0,1717564319,12791.026964509998,116.1717062700045,54393.308601360004 2024-06-05,05:12:01.000,157,11094079,-795,0,1717564320,12791.101063919989,116.1435097499998,54393.51122784 2024-06-05,05:12:02.000,157,11094061,-795,0,1717564321,12791.067382369998,116.16465713999787,54393.476292240004 2024-06-05,05:12:03.000,157,11094087,-795,0,1717564322,12791.053909749993,116.15055887999915,54393.43436952 2024-06-05,05:12:04.000,157,11094124,-795,0,1717564323,12791.067382369998,116.15055887999915,54393.38545968 2024-06-05,05:12:05.000,157,11094144,-795,0,1717564324,12791.033700819993,116.12236236000172,54393.3924468 2024-06-05,05:12:06.000,157,11094146,-795,0,1717564325,12791.047173439998,116.1435097499998,54393.43436952 2024-06-05,05:12:07.000,157,11094081,-795,0,1717564326,12791.094327609993,116.11531323000236,54393.55315056 2024-06-05,05:12:08.000,157,11094123,-795,0,1717564327,12791.094327609993,116.09416584000428,54393.546163440005 2024-06-05,05:12:09.000,157,11094071,-795,0,1717564328,12791.107800229998,116.08006757999829,54393.58109904 2024-06-05,05:12:10.000,157,11094068,-795,0,1717564329,12791.114536539993,116.08711670999764,54393.42039528001 2024-06-05,05:12:11.000,157,11094088,-795,0,1717564330,12791.080854989988,116.05187106000085,54393.52520208 2024-06-05,05:12:12.000,157,11094128,-795,0,1717564331,12791.121272849989,116.08006757999829,54393.643983120004 2024-06-05,05:12:13.000,157,11094145,-795,0,1717564332,12791.141481779989,116.06596931999957,54393.58808616001 2024-06-05,05:12:14.000,157,11094167,-795,0,1717564333,12791.107800229998,116.08006757999829,54393.52520208 2024-06-05,05:12:15.000,157,11094100,-795,0,1717564334,12791.134745469994,116.03777280000213,54393.60904752001 2024-06-05,05:12:16.000,157,11094122,-795,0,1717564335,12791.229053809999,116.03777280000213,54393.74878992 2024-06-05,05:12:17.000,157,11094067,-795,0,1717564336,12791.229053809999,116.00252714999806,54393.61603464001 2024-06-05,05:12:18.000,157,11094071,-795,0,1717564337,12791.148218089998,115.98137975999998,54393.28764 2024-06-05,05:12:19.000,157,11094106,-715,0,1717564338,12791.188635949999,115.9954780199987,54393.3575112 2024-06-05,05:12:20.000,157,11094046,-795,0,1717564339,12791.168427019998,115.98137975999998,54393.57411192 2024-06-05,05:12:21.000,157,11094143,-795,0,1717564340,12791.235790119994,115.96728150000126,54393.67891872 2024-06-05,05:12:22.000,157,11094133,-795,0,1717564341,12791.175163329994,116.00252714999806,54393.56013768 2024-06-05,05:12:23.000,157,11094126,-795,0,1717564342,12791.289680599999,116.00252714999806,54393.7418028 2024-06-05,05:12:24.000,157,11094126,-795,0,1717564343,12791.229053809999,115.98137975999998,54393.6020604 2024-06-05,05:12:25.000,157,11094143,-795,0,1717564344,12791.255999049994,115.95318324000255,54393.53917632001 2024-06-05,05:12:26.000,157,11094083,-795,0,1717564345,12791.28294428999,115.91088845999911,54393.63000888 2024-06-05,05:12:27.000,157,11094121,-795,0,1717564346,12791.269471669999,115.91088845999911,54393.57411192 2024-06-05,05:12:28.000,157,11094124,-795,0,1717564347,12791.276207979994,115.94613411000319,54393.45533088 2024-06-05,05:12:29.000,157,11094076,-795,0,1717564348,12791.222317499989,115.8615445500036,54393.42039528001 2024-06-05,05:12:30.000,157,11094067,-795,0,1717564349,12791.235790119994,115.84744629000488,54393.3575112 2024-06-05,05:12:31.000,157,11094067,-795,0,1717564350,12791.269471669999,115.84744629000488,54393.5321892 2024-06-05,05:12:32.000,157,11094095,-795,0,1717564351,12791.30315321999,115.78400412000337,54393.51122784 2024-06-05,05:12:33.000,157,11094083,-795,0,1717564352,12791.316625839994,115.79105325000273,54393.49026648001 2024-06-05,05:12:34.000,157,11094091,-795,0,1717564353,12791.30315321999,115.76990586000466,54393.476292240004 2024-06-05,05:12:35.000,157,11094117,-795,0,1717564354,12791.222317499989,115.76285672999802,54393.23873016 2024-06-05,05:12:36.000,157,11094045,-795,0,1717564355,12791.242526429989,115.69941456000379,54393.25270440001 2024-06-05,05:12:37.000,157,11094134,-795,0,1717564356,12791.30315321999,115.66416890999972,54393.37148544001 2024-06-05,05:12:38.000,157,11094125,-795,0,1717564357,12791.222317499989,115.6853162999978,54393.24571728 2024-06-05,05:12:39.000,157,11094060,-795,0,1717564358,12791.188635949999,115.6853162999978,54393.31558848 2024-06-05,05:12:40.000,157,11094099,-795,0,1717564359,12791.175163329994,115.67826716999843,54393.2177688 2024-06-05,05:12:41.000,157,11094104,-795,0,1717564360,12791.249262739999,115.72761108000122,54393.40642104 2024-06-05,05:12:42.000,157,11094082,-795,0,1717564361,12791.222317499989,115.81220064000081,54393.29462712 2024-06-05,05:12:43.000,157,11094109,-795,0,1717564362,12791.235790119994,115.86859368000296,54393.23873016 2024-06-05,05:12:44.000,157,11094114,-795,0,1717564363,12791.26273535999,115.91088845999911,54393.0780264 2024-06-05,05:12:45.000,157,11094089,-795,0,1717564364,12791.377252629994,115.98137975999998,54393.23174304001 2024-06-05,05:12:46.000,157,11094112,-795,0,1717564365,12791.4917699,115.9602323700019,54393.35052408001 2024-06-05,05:12:47.000,157,11094125,-795,0,1717564366,12791.538924069995,115.91793758999847,54393.41340816 2024-06-05,05:12:48.000,157,11094114,-795,0,1717564367,12791.599550859995,115.92498671999783,54393.37148544001 2024-06-05,05:12:49.000,157,11094139,-795,0,1717564368,12791.66691395999,115.8967902000004,54393.41340816 2024-06-05,05:12:50.000,157,11094088,-795,0,1717564369,12791.60628716999,115.91088845999911,54393.28764 2024-06-05,05:12:51.000,157,11094030,-795,0,1717564370,12791.619759789995,115.85449542000424,54393.31558848 2024-06-05,05:12:52.000,157,11094095,-795,0,1717564371,12791.63323241,115.88269194000168,54393.329562720006 2024-06-05,05:12:53.000,157,11094115,-795,0,1717564372,12791.700595509996,115.82629889999953,54393.3575112 2024-06-05,05:12:54.000,157,11094059,-795,0,1717564373,12791.707331819991,115.84039715999825,54393.18982032 2024-06-05,05:12:55.000,157,11094110,-675,0,1717564374,12791.767958609991,115.75580759999866,54393.1478976 2024-06-05,05:12:56.000,157,11094111,-795,0,1717564375,12791.794903850001,115.69941456000379,54393.34353696 2024-06-05,05:12:57.000,157,11094128,-795,0,1717564376,12791.801640159996,115.66416890999972,54393.3924468 2024-06-05,05:12:58.000,157,11094064,-795,0,1717564377,12791.767958609991,115.6853162999978,54393.34353696 2024-06-05,05:12:59.000,157,11094101,-795,0,1717564378,12791.741013369996,115.65711978000036,54393.2177688 2024-06-05,05:13:00.000,157,11094078,-795,0,1717564379,12791.741013369996,115.70646369000315,54393.31558848 2024-06-05,05:13:01.000,157,11094111,-795,0,1717564380,12791.835321710001,115.66416890999972,54393.427382400005 2024-06-05,05:13:02.000,157,11094104,-795,0,1717564381,12791.828585399991,115.69941456000379,54393.462318 2024-06-05,05:13:03.000,157,11094120,-795,0,1717564382,12791.862266949996,115.65711978000036,54393.546163440005 2024-06-05,05:13:04.000,157,11094098,-795,0,1717564383,12791.821849089996,115.69236543000443,54393.51821496001 2024-06-05,05:13:05.000,157,11094093,-795,0,1717564384,12791.828585399991,115.66416890999972,54393.44135664001 2024-06-05,05:13:06.000,157,11094029,-795,0,1717564385,12791.842058019996,115.67826716999843,54393.49026648001 2024-06-05,05:13:07.000,157,11094148,-795,0,1717564386,12791.882475879996,115.67121803999908,54393.45533088 2024-06-05,05:13:08.000,157,11094111,-795,0,1717564387,12791.855530640001,115.7135128200025,54393.497253600006 2024-06-05,05:13:09.000,157,11094116,-795,0,1717564388,12791.835321710001,115.6853162999978,54393.329562720006 2024-06-05,05:13:10.000,157,11094085,-795,0,1717564389,12791.821849089996,115.69941456000379,54393.329562720006 2024-06-05,05:13:11.000,157,11094121,-795,0,1717564390,12791.949838979992,115.67121803999908,54393.52520208 2024-06-05,05:13:12.000,157,11094055,-795,0,1717564391,12791.875739570001,115.69236543000443,54393.43436952 2024-06-05,05:13:13.000,157,11094138,-795,0,1717564392,12791.949838979992,115.6853162999978,54393.51821496001 2024-06-05,05:13:14.000,157,11094050,-795,0,1717564393,12791.855530640001,115.69941456000379,54393.27366576001 2024-06-05,05:13:15.000,157,11094104,-795,0,1717564394,12791.875739570001,115.70646369000315,54393.15488472001 2024-06-05,05:13:16.000,157,11094073,-795,0,1717564395,12791.869003259992,115.7135128200025,54393.20379456001 2024-06-05,05:13:17.000,157,11094101,-795,0,1717564396,12791.902684809997,115.69941456000379,54393.43436952 2024-06-05,05:13:18.000,157,11094100,-795,0,1717564397,12791.882475879996,115.70646369000315,54393.44834376001 2024-06-05,05:13:19.000,157,11094086,-795,0,1717564398,12791.882475879996,115.67121803999908,54393.043090800005 2024-06-05,05:13:20.000,157,11094128,-795,0,1717564399,12791.916157430001,115.7487584699993,54393.329562720006 2024-06-05,05:13:21.000,157,11094079,-795,0,1717564400,12791.990256839992,115.75580759999866,54393.44135664001 2024-06-05,05:13:22.000,157,11094072,-795,0,1717564401,12791.956575290002,115.7487584699993,54393.44135664001 2024-06-05,05:13:23.000,157,11094065,-795,0,1717564402,12792.003729459997,115.75580759999866,54393.40642104 2024-06-05,05:13:24.000,157,11094120,-795,0,1717564403,12791.956575290002,115.76285672999802,54393.26667864 2024-06-05,05:13:25.000,157,11094100,-795,0,1717564404,12791.929630049992,115.7487584699993,54393.28764 2024-06-05,05:13:26.000,157,11094080,-795,0,1717564405,12791.976784220002,115.76990586000466,54393.43436952 2024-06-05,05:13:27.000,157,11094065,-795,0,1717564406,12792.064356249997,115.75580759999866,54393.43436952 2024-06-05,05:13:28.000,157,11094060,-795,0,1717564407,12792.030674699992,115.76990586000466,54393.46930512001 2024-06-05,05:13:29.000,157,11094130,-795,0,1717564408,12791.983520529997,115.81220064000081,54393.308601360004 2024-06-05,05:13:30.000,157,11094056,-795,0,1717564409,12792.091301489992,115.79105325000273,54393.45533088 2024-06-05,05:13:31.000,157,11094068,-795,0,1717564410,12792.124983039997,115.80515151000145,54393.378472560005 2024-06-05,05:13:32.000,157,11094103,-795,0,1717564411,12792.145191969998,115.81924977000017,54393.427382400005 2024-06-05,05:13:43.000,157,11094129,-795,0,1717564422,12792.158664590002,115.91088845999911,54393.19680744 2024-06-05,05:13:44.000,157,11094139,-795,0,1717564423,12792.320336029989,115.8967902000004,54393.476292240004 2024-06-05,05:13:45.000,157,11094087,-795,0,1717564424,12792.380962819989,115.90383932999976,54393.55315056 2024-06-05,05:13:46.000,157,11094070,-795,0,1717564425,12792.313599719993,115.88269194000168,54393.45533088 2024-06-05,05:13:47.000,157,11094111,-795,0,1717564426,12792.340544959989,115.91793758999847,54393.40642104 2024-06-05,05:13:48.000,157,11094100,-795,0,1717564427,12792.320336029989,115.91088845999911,54393.3924468 2024-06-05,05:13:49.000,157,11094133,-795,0,1717564428,12792.293390789993,115.93908498000383,54393.25270440001 2024-06-05,05:13:50.000,157,11094123,-795,0,1717564429,12792.354017579994,115.95318324000255,54393.55315056 2024-06-05,05:13:51.000,157,11094079,-795,0,1717564430,12792.441589609989,115.94613411000319,54393.53917632001 2024-06-05,05:13:52.000,157,11094126,-795,0,1717564431,12792.414644369994,115.96728150000126,54393.43436952 2024-06-05,05:13:53.000,157,11094124,-795,0,1717564432,12792.508952709999,115.95318324000255,54393.546163440005 2024-06-05,05:13:54.000,157,11094006,-795,0,1717564433,12792.441589609989,116.02367454000341,54393.378472560005 2024-06-05,05:13:55.000,157,11094082,-795,0,1717564434,12792.421380679989,116.00252714999806,54393.23873016 2024-06-05,05:13:56.000,157,11094083,-795,0,1717564435,12792.495480089994,115.97433063000062,54393.30161424001 2024-06-05,05:13:57.000,157,11094074,-795,0,1717564436,12792.529161639999,115.98137975999998,54393.378472560005 2024-06-05,05:13:58.000,157,11094102,-795,0,1717564437,12792.54263425999,115.98137975999998,54393.44135664001 2024-06-05,05:13:59.000,157,11094101,-795,0,1717564438,12792.529161639999,116.01662541000405,54393.30161424001 2024-06-05,05:14:00.000,157,11094086,-795,0,1717564439,12792.576315809994,115.98137975999998,54393.32257560001 2024-06-05,05:14:01.000,157,11094125,-795,0,1717564440,12792.65041522,115.9954780199987,54393.45533088 2024-06-05,05:14:02.000,157,11094080,-795,0,1717564441,12792.62346997999,116.0095762800047,54393.462318 2024-06-05,05:14:03.000,157,11094156,-795,0,1717564442,12792.67062415,116.05187106000085,54393.44834376001 2024-06-05,05:14:04.000,157,11094107,-795,0,1717564443,12792.63020629,116.04482193000149,54393.34353696 2024-06-05,05:14:05.000,157,11094131,-795,0,1717564444,12792.65041522,116.05187106000085,54393.28065288001 2024-06-05,05:14:06.000,157,11094115,-795,0,1717564445,12792.68409676999,116.06596931999957,54393.44135664001 2024-06-05,05:14:07.000,157,11094127,-795,0,1717564446,12792.717778319995,116.08711670999764,54393.53917632001 2024-06-05,05:14:08.000,157,11094087,-795,0,1717564447,12792.70430569999,116.07301844999893,54393.546163440005 2024-06-05,05:14:09.000,157,11094090,-795,0,1717564448,12792.71104201,116.10121497000364,54393.43436952 2024-06-05,05:14:10.000,157,11094104,-795,0,1717564449,12792.73125094,116.08006757999829,54393.51821496001 2024-06-05,05:14:11.000,157,11094132,-795,0,1717564450,12792.68409676999,116.13646062000043,54393.30161424001 2024-06-05,05:14:12.000,157,11094129,-795,0,1717564451,12792.778405109995,116.09416584000428,54393.55315056 2024-06-05,05:14:13.000,157,11094172,-795,0,1717564452,12792.81208666,116.08006757999829,54393.44834376001 2024-06-05,05:14:14.000,157,11094128,-795,0,1717564453,12792.737987249995,116.12236236000172,54393.48327936 2024-06-05,05:14:15.000,157,11094081,-795,0,1717564454,12792.84576820999,116.11531323000236,54393.643983120004 2024-06-05,05:14:16.000,157,11094126,-795,0,1717564455,12792.88618606999,116.16465713999787,54393.70686720001 2024-06-05,05:14:17.000,157,11094121,-795,0,1717564456,12792.95354917,116.1435097499998,54393.65795736001 2024-06-05,05:14:18.000,157,11094120,-795,0,1717564457,12792.93334024,116.12941149000108,54393.63699600001 2024-06-05,05:14:19.000,157,11094159,-795,0,1717564458,12792.88618606999,116.1717062700045,54393.46930512001 2024-06-05,05:14:20.000,157,11094122,-795,0,1717564459,12792.84576820999,116.18580453000322,54393.42039528001 2024-06-05,05:14:21.000,157,11094077,-795,0,1717564460,12792.926603929991,116.15760800999851,54393.41340816 2024-06-05,05:14:22.000,157,11094111,-795,0,1717564461,12792.967021789991,116.16465713999787,54393.546163440005 2024-06-05,05:14:23.000,157,11094107,-795,0,1717564462,12792.87271345,116.21400105000066,54393.48327936 2024-06-05,05:14:24.000,157,11094103,-795,0,1717564463,12793.000703339996,116.21400105000066,54393.60904752001 2024-06-05,05:14:25.000,157,11094103,-795,0,1717564464,12793.095011680001,116.21400105000066,54393.70686720001 2024-06-05,05:14:26.000,157,11094115,-795,0,1717564465,12793.108484299992,116.22105018000002,54393.69289296 2024-06-05,05:14:27.000,157,11094109,-795,0,1717564466,12793.081539059996,116.22809930999938,54393.68590584001 2024-06-05,05:14:28.000,157,11094128,-795,0,1717564467,12793.027648579991,116.25629583000409,54393.60904752001 2024-06-05,05:14:29.000,157,11094130,-795,0,1717564468,12793.148902159992,116.23514843999874,54393.63000888 2024-06-05,05:14:30.000,157,11094100,-795,0,1717564469,12793.128693229992,116.26334496000345,54393.72782856 2024-06-05,05:14:31.000,157,11094122,-795,0,1717564470,12793.202792639997,116.29154148000089,54393.74878992 2024-06-05,05:14:32.000,157,11094108,-795,0,1717564471,12793.196056330002,116.26334496000345,54393.762764160005 2024-06-05,05:14:33.000,157,11094145,-795,0,1717564472,12793.283628359997,116.3056397399996,54393.79769976 2024-06-05,05:14:34.000,157,11094068,-795,0,1717564473,12793.223001569997,116.29154148000089,54393.78372552001 2024-06-05,05:14:35.000,157,11094154,-795,0,1717564474,12793.196056330002,116.27744322000217,54393.595073280005 2024-06-05,05:14:36.000,157,11094065,-795,0,1717564475,12793.202792639997,116.28449235000153,54393.63000888 2024-06-05,05:14:37.000,157,11094099,-795,0,1717564476,12793.283628359997,116.3056397399996,54393.62302176 2024-06-05,05:14:38.000,157,11094160,-795,0,1717564477,12793.317309910002,116.34088539000368,54393.67891872 2024-06-05,05:14:39.000,157,11094128,-795,0,1717564478,12793.317309910002,116.33383626000432,54393.62302176 2024-06-05,05:14:40.000,157,11094116,-795,0,1717564479,12793.290364669992,116.33383626000432,54393.60904752001 2024-06-05,05:14:41.000,157,11094095,-795,0,1717564480,12793.425090869998,116.3056397399996,54393.72782856 2024-06-05,05:14:42.000,157,11094098,-795,0,1717564481,12793.404881939998,116.31973799999832,54393.72782856 2024-06-05,05:14:43.000,157,11094090,-795,0,1717564482,12793.425090869998,116.38318016999983,54393.63699600001 2024-06-05,05:14:44.000,157,11094082,-795,0,1717564483,12793.303837289997,116.36203278000175,54393.45533088 2024-06-05,05:14:45.000,157,11094115,-795,0,1717564484,12793.465508729998,116.37613104000047,54393.63000888 2024-06-05,05:14:46.000,157,11094092,-795,0,1717564485,12793.452036109993,116.37613104000047,54393.65097024 2024-06-05,05:14:47.000,157,11094091,-795,0,1717564486,12793.539608139989,116.43252408000262,54393.762764160005 2024-06-05,05:14:48.000,157,11094126,-795,0,1717564487,12793.539608139989,116.38318016999983,54393.75577704001 2024-06-05,05:14:49.000,157,11094080,-795,0,1717564488,12793.539608139989,116.39727842999855,54393.70686720001 2024-06-05,05:14:50.000,157,11094094,-795,0,1717564489,12793.593498619994,116.4184258200039,54393.75577704001 2024-06-05,05:14:51.000,157,11094096,-795,0,1717564490,12793.593498619994,116.43252408000262,54393.73481568001 2024-06-05,05:14:52.000,157,11094068,-795,0,1717564491,12793.606971239999,116.39727842999855,54393.7418028 2024-06-05,05:14:53.000,157,11094100,-795,0,1717564492,12793.627180169999,116.4184258200039,54393.73481568001 2024-06-05,05:14:54.000,157,11094106,-795,0,1717564493,12793.620443859989,116.41137669000454,54393.67891872 2024-06-05,05:14:55.000,157,11094098,-795,0,1717564494,12793.647389099999,116.4184258200039,54393.74878992 2024-06-05,05:14:56.000,157,11094093,-795,0,1717564495,12793.708015889999,116.43957321000198,54393.95840352 2024-06-05,05:14:57.000,157,11094162,-795,0,1717564496,12793.72148850999,116.4184258200039,54393.99333912001 2024-06-05,05:14:58.000,157,11094100,-795,0,1717564497,12793.72148850999,116.4184258200039,54393.986352 2024-06-05,05:14:59.000,157,11094101,-795,0,1717564498,12793.687806959999,116.42547495000326,54393.72084144 2024-06-05,05:15:00.000,157,11094126,-795,0,1717564499,12793.728224819999,116.4184258200039,54393.8466096 2024-06-05,05:15:01.000,157,11094115,-795,0,1717564500,12793.755170059994,116.4184258200039,54393.92346792001 2024-06-05,05:15:02.000,157,11094111,-795,0,1717564501,12793.76864268,116.42547495000326,54393.90250656001 2024-06-05,05:15:03.000,157,11094140,-795,0,1717564502,12793.78211529999,116.4184258200039,54393.94442928001 2024-06-05,05:15:04.000,157,11094128,-795,0,1717564503,12793.815796849995,116.40432755999791,54394.00731336 2024-06-05,05:15:05.000,157,11094165,-795,0,1717564504,12793.80232422999,116.4184258200039,54393.95141640001 2024-06-05,05:15:06.000,157,11094106,-795,0,1717564505,12793.836005779995,116.39022929999919,54393.99333912001 2024-06-05,05:15:07.000,157,11094166,-795,0,1717564506,12793.84274208999,116.42547495000326,54393.979364880004 2024-06-05,05:15:08.000,157,11094137,-795,0,1717564507,12793.876423639995,116.4184258200039,54393.99333912001 2024-06-05,05:15:09.000,157,11094143,-795,0,1717564508,12793.82253315999,116.43957321000198,54393.83962248 2024-06-05,05:15:10.000,157,11094099,-795,0,1717564509,12793.836005779995,116.39727842999855,54393.762764160005 2024-06-05,05:15:11.000,157,11094163,-795,0,1717564510,12793.896632569995,116.39022929999919,54394.01430048 2024-06-05,05:15:12.000,157,11094093,-795,0,1717564511,12793.876423639995,116.36908191000111,54393.92346792001 2024-06-05,05:15:13.000,157,11094080,-795,0,1717564512,12793.88315994999,116.41137669000454,54394.000326240006 2024-06-05,05:15:14.000,157,11094108,-795,0,1717564513,12793.876423639995,116.37613104000047,54393.90949368 2024-06-05,05:15:15.000,157,11094106,-795,0,1717564514,12793.80906054,116.41137669000454,54393.73481568001 2024-06-05,05:15:16.000,157,11094104,-795,0,1717564515,12793.815796849995,116.34793452000304,54393.86058384 2024-06-05,05:15:17.000,157,11094106,-795,0,1717564516,12793.836005779995,116.39727842999855,54393.93744216 2024-06-05,05:15:18.000,157,11094086,-795,0,1717564517,12793.8494784,116.3549836500024,54393.95840352 2024-06-05,05:15:19.000,157,11094079,-795,0,1717564518,12793.775378989994,116.41137669000454,54393.832635360006 2024-06-05,05:15:20.000,157,11094093,-795,0,1717564519,12793.876423639995,116.40432755999791,54393.979364880004 2024-06-05,05:15:21.000,157,11094070,-795,0,1717564520,12793.93031412,116.36203278000175,54393.87455808001 2024-06-05,05:15:22.000,157,11094089,-795,0,1717564521,12793.876423639995,116.37613104000047,54393.68590584001 2024-06-05,05:15:23.000,157,11094102,-795,0,1717564522,12793.94378673999,116.34793452000304,54393.95141640001 2024-06-05,05:15:24.000,157,11094143,-715,0,1717564523,12793.86295101999,116.37613104000047,54393.713854320005 2024-06-05,05:15:25.000,157,11094148,-795,0,1717564524,12793.916841499995,116.34793452000304,54393.8466096 2024-06-05,05:15:26.000,157,11094120,-795,0,1717564525,12793.916841499995,116.39022929999919,54393.89551944 2024-06-05,05:15:27.000,157,11094061,-795,0,1717564526,12793.95052305,116.37613104000047,54394.07019744001 2024-06-05,05:15:28.000,157,11094142,-795,0,1717564527,12794.02462245999,116.36908191000111,54394.07718456 2024-06-05,05:15:29.000,157,11094062,-795,0,1717564528,12793.997677219995,116.39727842999855,54394.02827472 2024-06-05,05:15:30.000,157,11094025,-795,0,1717564529,12793.957259359995,116.41137669000454,54393.89551944 2024-06-05,05:15:31.000,157,11094129,-795,0,1717564530,12794.02462245999,116.40432755999791,54393.90949368 2024-06-05,05:15:32.000,157,11094046,-795,0,1717564531,12794.017886149995,116.40432755999791,54393.95141640001 2024-06-05,05:15:33.000,157,11094154,-795,0,1717564532,12794.017886149995,116.36203278000175,54394.04224896001 2024-06-05,05:15:34.000,157,11094107,-795,0,1717564533,12794.00441352999,116.44662234000134,54393.90250656001 2024-06-05,05:15:35.000,157,11094133,-795,0,1717564534,12794.017886149995,116.43957321000198,54394.02827472 2024-06-05,05:15:36.000,157,11094125,-795,0,1717564535,12794.118930799996,116.40432755999791,54394.1260944 2024-06-05,05:15:37.000,157,11094078,-795,0,1717564536,12794.145876039991,116.38318016999983,54394.098145920005 2024-06-05,05:15:38.000,157,11094083,-795,0,1717564537,12794.159348659996,116.40432755999791,54394.02827472 2024-06-05,05:15:39.000,157,11094106,-795,0,1717564538,12794.09198556,116.39022929999919,54393.9164808 2024-06-05,05:15:40.000,157,11094063,-795,0,1717564539,12794.11219449,116.39022929999919,54393.96539064 2024-06-05,05:15:41.000,157,11094122,-795,0,1717564540,12794.139139729996,116.40432755999791,54394.03526184 2024-06-05,05:15:42.000,157,11094108,-795,0,1717564541,12794.213239140001,116.39727842999855,54394.08417168 2024-06-05,05:15:43.000,157,11094163,-795,0,1717564542,12794.166084969991,116.42547495000326,54394.15404288 2024-06-05,05:15:44.000,157,11094102,-795,0,1717564543,12794.166084969991,116.37613104000047,54394.08417168 2024-06-05,05:15:45.000,157,11094103,-795,0,1717564544,12794.226711759991,116.39727842999855,54394.147055760004 2024-06-05,05:15:46.000,157,11094050,-795,0,1717564545,12794.267129619991,116.40432755999791,54394.112120159996 2024-06-05,05:15:47.000,157,11094144,-755,0,1717564546,12794.300811169996,116.34793452000304,54394.1959656 2024-06-05,05:15:48.000,157,11094173,-795,0,1717564547,12794.334492720001,116.37613104000047,54394.18199136 2024-06-05,05:15:49.000,157,11094160,-795,0,1717564548,12794.280602239996,116.37613104000047,54394.01430048 2024-06-05,05:15:50.000,157,11094123,-795,0,1717564549,12794.314283790001,116.40432755999791,54394.112120159996 2024-06-05,05:15:51.000,157,11094135,-795,0,1717564550,12794.341229029997,116.41137669000454,54394.16103000001 2024-06-05,05:15:52.000,157,11094144,-795,0,1717564551,12794.381646889997,116.39727842999855,54394.25186256 2024-06-05,05:16:03.000,157,11094117,-795,0,1717564562,12794.475955230002,116.31268886999896,54394.10513304 2024-06-05,05:16:04.000,157,11094124,-795,0,1717564563,12794.435537370002,116.33383626000432,54393.930455040005 2024-06-05,05:16:05.000,157,11094148,-795,0,1717564564,12794.428801059992,116.34088539000368,54393.93744216 2024-06-05,05:16:06.000,157,11094092,-795,0,1717564565,12794.347965339992,116.33383626000432,54394.049236080005 2024-06-05,05:16:07.000,157,11094102,-795,0,1717564566,12794.428801059992,116.3549836500024,54394.15404288 2024-06-05,05:16:08.000,157,11094160,-795,0,1717564567,12794.449009989992,116.33383626000432,54394.18897848001 2024-06-05,05:16:09.000,157,11094083,-795,0,1717564568,12794.529845709993,116.32678712999768,54394.168017120006 2024-06-05,05:16:10.000,157,11094003,-795,0,1717564569,12794.502900469997,116.28449235000153,54394.098145920005 2024-06-05,05:16:11.000,157,11094126,-795,0,1717564570,12794.455746300002,116.31973799999832,54393.979364880004 2024-06-05,05:16:12.000,157,11094097,-795,0,1717564571,12794.489427849992,116.33383626000432,54394.049236080005 2024-06-05,05:16:13.000,157,11094116,-795,0,1717564572,12794.516373090002,116.31973799999832,54394.13308152 2024-06-05,05:16:14.000,157,11094109,-795,0,1717564573,12794.462482609997,116.29154148000089,54394.01430048 2024-06-05,05:16:15.000,157,11094114,-795,0,1717564574,12794.462482609997,116.32678712999768,54394.098145920005 2024-06-05,05:16:16.000,157,11094101,-795,0,1717564575,12794.516373090002,116.3056397399996,54394.18199136 2024-06-05,05:16:17.000,157,11094104,-795,0,1717564576,12794.469218919992,116.28449235000153,54394.216926960005 2024-06-05,05:16:18.000,157,11094100,-795,0,1717564577,12794.496164160002,116.3056397399996,54394.1959656 2024-06-05,05:16:19.000,157,11094084,-795,0,1717564578,12794.442273679997,116.29154148000089,54394.07718456 2024-06-05,05:16:20.000,157,11094141,-795,0,1717564579,12794.462482609997,116.27744322000217,54394.147055760004 2024-06-05,05:16:21.000,157,11094121,-795,0,1717564580,12794.435537370002,116.27744322000217,54394.17500424 2024-06-05,05:16:22.000,157,11094142,-795,0,1717564581,12794.435537370002,116.28449235000153,54394.22391408 2024-06-05,05:16:23.000,157,11094058,-795,0,1717564582,12794.314283790001,116.27039409000281,54393.88853232 2024-06-05,05:16:24.000,157,11094150,-795,0,1717564583,12794.469218919992,116.2069519200013,54394.147055760004 2024-06-05,05:16:25.000,157,11094077,-795,0,1717564584,12794.401855819997,116.25629583000409,54394.049236080005 2024-06-05,05:16:26.000,157,11094052,-795,0,1717564585,12794.469218919992,116.22809930999938,54394.1959656 2024-06-05,05:16:27.000,157,11094111,-795,0,1717564586,12794.422064749997,116.21400105000066,54394.1959656 2024-06-05,05:16:28.000,157,11094085,-795,0,1717564587,12794.388383199992,116.21400105000066,54394.18897848001 2024-06-05,05:16:29.000,157,11094088,-795,0,1717564588,12794.374910580002,116.18580453000322,54394.15404288 2024-06-05,05:16:30.000,157,11094137,-795,0,1717564589,12794.381646889997,116.19285366000258,54394.16103000001 2024-06-05,05:16:31.000,157,11094089,-795,0,1717564590,12794.422064749997,116.18580453000322,54394.335708000006 2024-06-05,05:16:32.000,157,11094073,-795,0,1717564591,12794.422064749997,116.18580453000322,54394.3007724 2024-06-05,05:16:33.000,157,11094136,-795,0,1717564592,12794.408592129992,116.17875540000387,54394.25884968001 2024-06-05,05:16:34.000,157,11094080,-795,0,1717564593,12794.428801059992,116.16465713999787,54394.25186256 2024-06-05,05:16:35.000,157,11094111,-795,0,1717564594,12794.341229029997,116.1717062700045,54394.13308152 2024-06-05,05:16:36.000,157,11094054,-795,0,1717564595,12794.341229029997,116.1717062700045,54394.09115880001 2024-06-05,05:16:37.000,157,11094110,-795,0,1717564596,12794.354701650002,116.1435097499998,54394.1959656 2024-06-05,05:16:38.000,157,11094130,-795,0,1717564597,12794.374910580002,116.17875540000387,54394.28679816001 2024-06-05,05:16:39.000,157,11094126,-795,0,1717564598,12794.314283790001,116.1435097499998,54394.17500424 2024-06-05,05:16:40.000,157,11094116,-795,0,1717564599,12794.368174269992,116.15760800999851,54394.098145920005 2024-06-05,05:16:41.000,157,11094162,-795,0,1717564600,12794.388383199992,116.13646062000043,54394.20993984001 2024-06-05,05:16:42.000,157,11094097,-795,0,1717564601,12794.408592129992,116.108264100003,54394.168017120006 2024-06-05,05:16:43.000,157,11094129,-795,0,1717564602,12794.395119510002,116.10121497000364,54394.13308152 2024-06-05,05:16:44.000,157,11094099,-795,0,1717564603,12794.388383199992,116.12236236000172,54394.06321032 2024-06-05,05:16:45.000,157,11094150,-795,0,1717564604,12794.408592129992,116.09416584000428,54394.0562232 2024-06-05,05:16:46.000,157,11094108,-795,0,1717564605,12794.435537370002,116.12941149000108,54394.1260944 2024-06-05,05:16:47.000,157,11094101,-795,0,1717564606,12794.462482609997,116.11531323000236,54394.1959656 2024-06-05,05:16:48.000,157,11094131,-795,0,1717564607,12794.428801059992,116.12236236000172,54394.07718456 2024-06-05,05:16:49.000,157,11094085,-795,0,1717564608,12794.449009989992,116.08711670999764,54394.098145920005 2024-06-05,05:16:50.000,157,11094058,-795,0,1717564609,12794.455746300002,116.10121497000364,54394.15404288 2024-06-05,05:16:51.000,157,11094126,-795,0,1717564610,12794.489427849992,116.07301844999893,54394.15404288 2024-06-05,05:16:52.000,157,11094133,-795,0,1717564611,12794.455746300002,116.108264100003,54394.18199136 2024-06-05,05:16:53.000,157,11094114,-795,0,1717564612,12794.475955230002,116.10121497000364,54394.168017120006 2024-06-05,05:16:54.000,157,11094116,-795,0,1717564613,12794.449009989992,116.08711670999764,54394.09115880001 2024-06-05,05:16:55.000,157,11094103,-795,0,1717564614,12794.496164160002,116.06596931999957,54394.168017120006 2024-06-05,05:16:56.000,157,11094098,-795,0,1717564615,12794.536582020002,116.09416584000428,54394.2309012 2024-06-05,05:16:57.000,157,11094123,-795,0,1717564616,12794.536582020002,116.10121497000364,54394.20993984001 2024-06-05,05:16:58.000,157,11094048,-795,0,1717564617,12794.502900469997,116.09416584000428,54394.13308152 2024-06-05,05:16:59.000,157,11094067,-795,0,1717564618,12794.509636779992,116.05892019000021,54394.15404288 2024-06-05,05:17:00.000,157,11094074,-795,0,1717564619,12794.509636779992,116.06596931999957,54394.14006864001 2024-06-05,05:17:01.000,157,11094090,-795,0,1717564620,12794.570263569993,116.06596931999957,54394.2309012 2024-06-05,05:17:02.000,157,11094121,-795,0,1717564621,12794.610681429993,116.108264100003,54394.32173376 2024-06-05,05:17:03.000,157,11094055,-795,0,1717564622,12794.691517149993,116.06596931999957,54394.35666936001 2024-06-05,05:17:04.000,157,11094143,-795,0,1717564623,12794.630890359993,116.13646062000043,54394.28679816001 2024-06-05,05:17:05.000,157,11094131,-795,0,1717564624,12794.664571909998,116.07301844999893,54394.216926960005 2024-06-05,05:17:06.000,157,11094053,-795,0,1717564625,12794.630890359993,116.08711670999764,54394.335708000006 2024-06-05,05:17:07.000,157,11094146,-795,0,1717564626,12794.684780839998,116.05187106000085,54394.32173376 2024-06-05,05:17:08.000,157,11094134,-795,0,1717564627,12794.610681429993,116.09416584000428,54394.1959656 2024-06-05,05:17:09.000,157,11094123,-795,0,1717564628,12794.630890359993,116.02367454000341,54394.28679816001 2024-06-05,05:17:10.000,157,11094138,-795,0,1717564629,12794.590472499993,116.03072367000277,54394.20295272 2024-06-05,05:17:11.000,157,11094147,-795,0,1717564630,12794.630890359993,116.02367454000341,54394.20295272 2024-06-05,05:17:12.000,157,11094110,-795,0,1717564631,12794.718462389988,116.05187106000085,54394.27282392 2024-06-05,05:17:13.000,157,11094116,-795,0,1717564632,12794.711726079993,116.00252714999806,54394.32173376 2024-06-05,05:17:14.000,157,11094056,-795,0,1717564633,12794.678044529988,116.0095762800047,54394.29378528 2024-06-05,05:17:15.000,157,11094128,-795,0,1717564634,12794.678044529988,115.97433063000062,54394.098145920005 2024-06-05,05:17:16.000,157,11094083,-795,0,1717564635,12794.698253459988,115.9954780199987,54394.098145920005 2024-06-05,05:17:17.000,157,11094149,-795,0,1717564636,12794.772352869993,115.96728150000126,54394.29378528 2024-06-05,05:17:18.000,157,11094103,-795,0,1717564637,12794.792561799994,116.0095762800047,54394.3007724 2024-06-05,05:17:19.000,157,11094119,-795,0,1717564638,12794.711726079993,115.9954780199987,54394.265836800005 2024-06-05,05:17:20.000,157,11094133,-795,0,1717564639,12794.765616559998,115.98842888999934,54394.18897848001 2024-06-05,05:17:21.000,157,11094091,-795,0,1717564640,12794.859924899989,115.9954780199987,54394.314746640004 2024-06-05,05:17:22.000,157,11094065,-795,0,1717564641,12794.806034419998,115.94613411000319,54394.24487544 2024-06-05,05:17:23.000,157,11094125,-795,0,1717564642,12794.846452279999,115.8967902000004,54394.24487544 2024-06-05,05:17:24.000,157,11094095,-795,0,1717564643,12794.664571909998,115.9954780199987,54394.08417168 2024-06-05,05:17:25.000,157,11094087,-795,0,1717564644,12794.765616559998,115.8967902000004,54394.168017120006 2024-06-05,05:17:26.000,157,11094115,-795,0,1717564645,12794.745407629998,115.90383932999976,54394.147055760004 2024-06-05,05:17:27.000,157,11094101,-795,0,1717564646,12794.866661209999,115.8615445500036,54394.32872088001 2024-06-05,05:17:28.000,157,11094089,-795,0,1717564647,12794.853188589994,115.88269194000168,54394.3007724 2024-06-05,05:17:29.000,157,11094120,-795,0,1717564648,12794.886870139999,115.8967902000004,54394.314746640004 2024-06-05,05:17:30.000,157,11094108,-795,0,1717564649,12794.799298109989,115.88269194000168,54394.1959656 2024-06-05,05:17:31.000,157,11094108,-795,0,1717564650,12794.832979659994,115.87564281000232,54394.2309012 2024-06-05,05:17:32.000,157,11094082,-795,0,1717564651,12794.839715969989,115.86859368000296,54394.25884968001 2024-06-05,05:17:33.000,157,11094084,-795,0,1717564652,12794.886870139999,115.86859368000296,54394.25186256 2024-06-05,05:17:34.000,157,11094113,-795,0,1717564653,12794.846452279999,115.85449542000424,54394.20993984001 2024-06-05,05:17:35.000,157,11094046,-795,0,1717564654,12794.913815379994,115.84744629000488,54394.24487544 2024-06-05,05:17:36.000,157,11094124,-795,0,1717564655,12794.907079069999,115.81220064000081,54394.34269512 2024-06-05,05:17:37.000,157,11094109,-795,0,1717564656,12794.934024309994,115.84039715999825,54394.314746640004 2024-06-05,05:17:38.000,157,11094082,-795,0,1717564657,12794.893606449994,115.81924977000017,54394.27282392 2024-06-05,05:17:39.000,157,11094124,-715,0,1717564658,12794.90034275999,115.79810238000209,54394.25186256 2024-06-05,05:17:40.000,157,11094117,-795,0,1717564659,12794.92055168999,115.82629889999953,54394.279811039996 2024-06-05,05:17:41.000,157,11094099,-795,0,1717564660,12794.92055168999,115.77695499000401,54394.25186256 2024-06-05,05:17:42.000,157,11094114,-795,0,1717564661,12794.94076061999,115.80515151000145,54394.41955344 2024-06-05,05:17:43.000,157,11094159,-795,0,1717564662,12795.02833265,115.80515151000145,54394.41955344 2024-06-05,05:17:44.000,157,11094085,-795,0,1717564663,12795.00812372,115.80515151000145,54394.41955344 2024-06-05,05:17:45.000,157,11094106,-795,0,1717564664,12795.00812372,115.78400412000337,54394.37763072001 2024-06-05,05:17:46.000,157,11094152,-795,0,1717564665,12795.00812372,115.77695499000401,54394.37763072001 2024-06-05,05:17:47.000,157,11094110,-795,0,1717564666,12795.00138740999,115.73466021000058,54394.29378528 2024-06-05,05:17:48.000,157,11094150,-795,0,1717564667,12795.055277889995,115.7135128200025,54394.335708000006 2024-06-05,05:17:49.000,157,11094137,-795,0,1717564668,12795.055277889995,115.66416890999972,54394.314746640004 2024-06-05,05:17:50.000,157,11094134,-795,0,1717564669,12795.02159633999,115.72761108000122,54394.25186256 2024-06-05,05:17:51.000,157,11094096,-795,0,1717564670,12795.04180526999,115.67121803999908,54394.30775952001 2024-06-05,05:17:52.000,157,11094127,-795,0,1717564671,12795.115904679995,115.70646369000315,54394.40557920001 2024-06-05,05:17:54.000,157,11094076,-795,0,1717564673,12795.10916837,115.67826716999843,54394.335708000006 2024-06-05,05:17:55.000,157,11094122,-795,0,1717564674,12795.156322539995,115.65711978000036,54394.335708000006 2024-06-05,05:17:56.000,157,11094117,-795,0,1717564675,12795.18326777999,115.65711978000036,54394.32173376 2024-06-05,05:17:57.000,157,11094095,-715,0,1717564676,12795.156322539995,115.60072673999821,54394.2309012 2024-06-05,05:17:58.000,157,11094153,-755,0,1717564677,12795.12264098999,115.60777587000484,54394.14006864001 2024-06-05,05:17:59.000,157,11094152,-795,0,1717564678,12795.19000409,115.57253022000077,54394.17500424 2024-06-05,05:18:00.000,157,11094112,-795,0,1717564679,12795.24389456999,115.57253022000077,54394.30775952001 2024-06-05,05:18:01.000,157,11094139,-795,0,1717564680,12795.25063088,115.59367760999885,54394.25884968001 2024-06-05,05:18:02.000,157,11094130,-795,0,1717564681,12795.277576119996,115.5513828300027,54394.18897848001 2024-06-05,05:18:03.000,157,11094111,-795,0,1717564682,12795.27083981,115.53728457000398,54394.07718456 2024-06-05,05:18:04.000,157,11094140,-795,0,1717564683,12795.3314666,115.57957935000013,54394.216926960005 2024-06-05,05:18:05.000,157,11094096,-795,0,1717564684,12795.344939219991,115.56548109000141,54394.23788832001 2024-06-05,05:18:06.000,157,11094126,-795,0,1717564685,12795.344939219991,115.53023544000462,54394.18897848001 2024-06-05,05:18:07.000,157,11094109,-795,0,1717564686,12795.41230232,115.53728457000398,54394.35666936001 2024-06-05,05:18:08.000,157,11094125,-795,0,1717564687,12795.41230232,115.54433370000334,54394.335708000006 2024-06-05,05:18:09.000,157,11094093,-795,0,1717564688,12795.459456489996,115.53023544000462,54394.32173376 2024-06-05,05:18:10.000,157,11094136,-795,0,1717564689,12795.385357079991,115.51613717999862,54394.216926960005 2024-06-05,05:18:11.000,157,11094101,-795,0,1717564690,12795.432511250001,115.5020389199999,54394.15404288 2024-06-05,05:18:12.000,157,11094139,-795,0,1717564691,12795.479665419996,115.50908804999926,54394.28679816001 2024-06-05,05:18:13.000,157,11094127,-795,0,1717564692,12795.513346970001,115.46679327000311,54394.30775952001 2024-06-05,05:18:14.000,157,11094153,-795,0,1717564693,12795.506610659992,115.44564587999776,54394.30775952001 2024-06-05,05:18:15.000,157,11094114,-795,0,1717564694,12795.513346970001,115.48089153000183,54394.20295272 2024-06-05,05:18:16.000,157,11094124,-795,0,1717564695,12795.499874349996,115.44564587999776,54394.279811039996 2024-06-05,05:18:17.000,157,11094060,-795,0,1717564696,12795.573973760002,115.41744936000032,54394.314746640004 2024-06-05,05:18:18.000,157,11094128,-795,0,1717564697,12795.567237449992,115.41040023000096,54394.28679816001 2024-06-05,05:18:19.000,157,11094096,-795,0,1717564698,12795.567237449992,115.4033511000016,54394.17500424 2024-06-05,05:18:20.000,157,11094117,-795,0,1717564699,12795.506610659992,115.43154761999904,54394.0562232 2024-06-05,05:18:21.000,157,11094116,-795,0,1717564700,12795.580710069997,115.41040023000096,54394.168017120006 2024-06-05,05:18:22.000,157,11094104,-795,0,1717564701,12795.634600550002,115.4033511000016,54394.32872088001 2024-06-05,05:18:23.000,157,11094127,-795,0,1717564702,12795.560501139997,115.42449848999968,54394.09115880001 2024-06-05,05:18:24.000,157,11094128,-795,0,1717564703,12795.661545789997,115.37515458000416,54394.314746640004 2024-06-05,05:18:25.000,157,11094045,-795,0,1717564704,12795.654809480002,115.3681054500048,54394.02128760001 2024-06-05,05:18:26.000,157,11094141,-795,0,1717564705,12795.701963649997,115.34695805999945,54394.08417168 2024-06-05,05:18:27.000,157,11094105,-795,0,1717564706,12795.708699959992,115.3046632800033,54394.168017120006 2024-06-05,05:18:28.000,157,11094098,-795,0,1717564707,12795.742381509997,115.27646675999858,54394.20295272 2024-06-05,05:18:29.000,157,11094116,-795,0,1717564708,12795.816480920003,115.23417198000243,54394.10513304 2024-06-05,05:18:30.000,157,11094147,-795,0,1717564709,12795.755854130002,115.16368068000156,54394.06321032 2024-06-05,05:18:31.000,157,11094111,-795,0,1717564710,12795.701963649997,115.12138589999813,54394.09115880001 2024-06-05,05:18:32.000,157,11094094,-795,0,1717564711,12795.701963649997,115.13548416000413,54394.24487544 2024-06-05,05:18:33.000,157,11094107,-795,0,1717564712,12795.668282099992,115.191877199999,54394.25186256 2024-06-05,05:18:34.000,157,11094073,-795,0,1717564713,12795.681754719997,115.19892632999836,54394.16103000001 2024-06-05,05:18:35.000,157,11094142,-795,0,1717564714,12795.661545789997,115.2553193700005,54394.06321032 2024-06-05,05:18:36.000,157,11094127,-795,0,1717564715,12795.728908889992,115.23417198000243,54394.15404288 2024-06-05,05:18:37.000,157,11094137,-795,0,1717564716,12795.823217229998,115.20597545999772,54394.32173376 2024-06-05,05:18:38.000,157,11094110,-795,0,1717564717,12795.809744609993,115.18482806999964,54394.35666936001 2024-06-05,05:18:39.000,157,11094105,-795,0,1717564718,12795.769326749993,115.18482806999964,54394.25186256 2024-06-05,05:18:40.000,157,11094117,-795,0,1717564719,12795.776063060002,115.17072981000092,54394.147055760004 2024-06-05,05:18:41.000,157,11094090,-795,0,1717564720,12795.870371399993,115.14253329000348,54394.37763072001 2024-06-05,05:18:42.000,157,11094082,-795,0,1717564721,12795.904052949998,115.10023851000005,54394.279811039996 2024-06-05,05:18:43.000,157,11094135,-795,0,1717564722,12795.796271990002,115.10728763999941,54394.17500424 2024-06-05,05:18:44.000,157,11094128,-795,0,1717564723,12795.836689850003,115.06499286000326,54394.18897848001 2024-06-05,05:18:45.000,157,11094110,-795,0,1717564724,12795.843426159998,115.0931893800007,54394.09115880001 2024-06-05,05:18:46.000,157,11094165,-795,0,1717564725,12795.883844019998,115.08614025000134,54394.049236080005 2024-06-05,05:18:47.000,157,11094077,-795,0,1717564726,12795.917525569988,115.07204199000262,54394.265836800005 2024-06-05,05:18:48.000,157,11094120,-795,0,1717564727,12795.978152359989,115.03679633999855,54394.32872088001 2024-06-05,05:18:49.000,157,11094102,-795,0,1717564728,12795.951207119993,115.02974720999919,54394.24487544 2024-06-05,05:18:50.000,157,11094121,-795,0,1717564729,12796.011833909994,115.05089460000454,54394.098145920005 2024-06-05,05:18:51.000,157,11094117,-795,0,1717564730,12795.998361289989,115.02269807999983,54394.1260944 2024-06-05,05:18:52.000,157,11094112,-795,0,1717564731,12795.998361289989,115.00155069000175,54394.11910728001 2024-06-05,05:18:53.000,157,11094122,-795,0,1717564732,12796.032042839994,115.00155069000175,54394.14006864001 2024-06-05,05:18:54.000,157,11094183,-795,0,1717564733,12796.065724389999,115.01564895000047,54394.13308152 2024-06-05,05:18:55.000,157,11094136,-795,0,1717564734,12796.085933319999,115.01564895000047,54394.098145920005 2024-06-05,05:18:56.000,157,11094111,-795,0,1717564735,12796.11961486999,114.99450156000239,54394.098145920005 2024-06-05,05:18:57.000,157,11094133,-795,0,1717564736,12796.092669629994,115.00155069000175,54394.08417168 2024-06-05,05:18:58.000,157,11094143,-795,0,1717564737,12796.16003272999,114.96630503999768,54394.13308152 2024-06-05,05:18:59.000,157,11094126,-795,0,1717564738,12796.18697797,114.97335417000431,54394.07019744001 2024-06-05,05:19:00.000,157,11094071,-795,0,1717564739,12796.18024165999,114.9451576499996,54394.112120159996 2024-06-05,05:19:01.000,157,11094132,-795,0,1717564740,12796.092669629994,114.90286287000345,54393.95840352 2024-06-05,05:19:02.000,157,11094116,-795,0,1717564741,12796.153296419994,114.96630503999768,54394.098145920005 2024-06-05,05:19:03.000,157,11094120,-795,0,1717564742,12796.22739583,114.95220677999896,54394.15404288 2024-06-05,05:19:04.000,157,11094104,-795,0,1717564743,12796.133087489994,114.95925590999832,54393.86058384 2024-06-05,05:19:05.000,157,11094089,-795,0,1717564744,12796.22739583,114.92401026000152,54393.95840352 2024-06-05,05:19:06.000,157,11094009,-795,0,1717564745,12796.294758929995,114.9099120000028,54394.13308152 2024-06-05,05:19:07.000,157,11094114,-795,0,1717564746,12796.254341069995,114.91696113000216,54394.0562232 2024-06-05,05:19:08.000,157,11094085,-795,0,1717564747,12796.28128630999,114.92401026000152,54394.09115880001 2024-06-05,05:19:09.000,157,11094129,-795,0,1717564748,12796.20045058999,114.95925590999832,54393.90250656001 2024-06-05,05:19:10.000,157,11094109,-795,0,1717564749,12796.22739583,114.93810852000024,54393.90250656001 2024-06-05,05:19:11.000,157,11094092,-795,0,1717564750,12796.32844048,114.91696113000216,54394.049236080005 2024-06-05,05:19:12.000,157,11094075,-795,0,1717564751,12796.355385719995,114.91696113000216,54394.1260944 2024-06-05,05:19:13.000,157,11094123,-795,0,1717564752,12796.294758929995,114.93810852000024,54394.06321032 2024-06-05,05:19:14.000,157,11094108,-795,0,1717564753,12796.335176789995,114.93810852000024,54394.0562232 2024-06-05,05:19:15.000,157,11094177,-795,0,1717564754,12796.32844048,114.9451576499996,54394.000326240006 2024-06-05,05:19:16.000,157,11094144,-795,0,1717564755,12796.314967859995,114.95220677999896,54393.86058384 2024-06-05,05:19:17.000,157,11094083,-795,0,1717564756,12796.36885834,114.95220677999896,54393.99333912001 2024-06-05,05:19:18.000,157,11094159,-795,0,1717564757,12796.416012509995,114.9451576499996,54394.10513304 2024-06-05,05:19:19.000,157,11094140,-795,0,1717564758,12796.42948513,114.9451576499996,54394.279811039996 2024-06-05,05:19:20.000,157,11094107,-795,0,1717564759,12796.49011192,114.9451576499996,54394.15404288 2024-06-05,05:19:21.000,157,11094118,-795,0,1717564760,12796.46990299,114.91696113000216,54394.07019744001 2024-06-05,05:19:22.000,157,11094089,-795,0,1717564761,12796.53052978,114.95220677999896,54394.098145920005 2024-06-05,05:19:23.000,157,11094167,-795,0,1717564762,12796.50358453999,114.9451576499996,54394.07019744001 2024-06-05,05:19:24.000,157,11094107,-795,0,1717564763,12796.50358453999,114.92401026000152,54394.02128760001 2024-06-05,05:19:25.000,157,11094084,-795,0,1717564764,12796.496848229996,114.9451576499996,54393.96539064 2024-06-05,05:19:26.000,157,11094145,-795,0,1717564765,12796.395803579995,114.98040330000367,54393.8466096 2024-06-05,05:19:27.000,157,11094123,-795,0,1717564766,12796.55073871,114.95220677999896,54393.930455040005 2024-06-05,05:19:28.000,157,11094076,-795,0,1717564767,12796.597892879996,114.9451576499996,54394.03526184 2024-06-05,05:19:29.000,157,11094107,-795,0,1717564768,12796.671992290001,114.95220677999896,54394.13308152 2024-06-05,05:19:30.000,157,11094055,-795,0,1717564769,12796.678728599996,115.00155069000175,54394.049236080005 2024-06-05,05:19:31.000,157,11094128,-795,0,1717564770,12796.732619080001,114.97335417000431,54394.03526184 2024-06-05,05:19:32.000,157,11094115,-795,0,1717564771,12796.698937529996,114.95220677999896,54393.95141640001 2024-06-05,05:19:33.000,157,11094082,-795,0,1717564772,12796.719146459996,115.00859982000111,54393.94442928001 2024-06-05,05:19:34.000,157,11094144,-795,0,1717564773,12796.732619080001,114.98745243000303,54394.03526184 2024-06-05,05:19:35.000,157,11094114,-795,0,1717564774,12796.779773249997,115.02269807999983,54394.01430048 2024-06-05,05:19:36.000,157,11094097,-795,0,1717564775,12796.779773249997,115.03679633999855,54393.986352 2024-06-05,05:19:37.000,157,11094103,-795,0,1717564776,12796.867345279992,115.05089460000454,54394.07718456 2024-06-05,05:19:38.000,157,11094053,-795,0,1717564777,12796.847136349992,115.05089460000454,54394.00731336 2024-06-05,05:19:39.000,157,11094097,-795,0,1717564778,12796.820191109997,115.0931893800007,54394.03526184 2024-06-05,05:19:40.000,157,11094138,-795,0,1717564779,12796.806718489992,115.12843503000477,54393.96539064 2024-06-05,05:19:41.000,157,11094093,-795,0,1717564780,12796.853872660002,115.10728763999941,54393.95141640001 2024-06-05,05:19:42.000,157,11094135,-795,0,1717564781,12796.793245870002,115.0931893800007,54393.70686720001 2024-06-05,05:19:43.000,157,11094059,-795,0,1717564782,12796.847136349992,115.14958242000284,54393.86757096 2024-06-05,05:19:44.000,157,11094106,-795,0,1717564783,12796.988598859993,115.0931893800007,54394.098145920005 2024-06-05,05:19:45.000,157,11094101,-795,0,1717564784,12796.995335170002,115.12138589999813,54394.09115880001 2024-06-05,05:19:46.000,157,11094098,-795,0,1717564785,12796.968389929993,115.13548416000413,54393.9164808 2024-06-05,05:19:47.000,157,11094086,-795,0,1717564786,12796.961653619997,115.12138589999813,54393.95840352 2024-06-05,05:19:48.000,157,11094062,-795,0,1717564787,12796.934708380002,115.10728763999941,54394.04224896001 2024-06-05,05:19:49.000,157,11094102,-795,0,1717564788,12796.934708380002,115.13548416000413,54393.986352 2024-06-05,05:19:50.000,157,11094079,-795,0,1717564789,12796.860608969997,115.16368068000156,54393.9164808 2024-06-05,05:19:51.000,157,11094116,-795,0,1717564790,12796.941444689997,115.17777894000028,54394.00731336 2024-06-05,05:19:52.000,157,11094143,-795,0,1717564791,12797.015544100002,115.1566315500022,54394.07019744001 2024-06-05,05:19:53.000,157,11094124,-795,0,1717564792,12797.015544100002,115.17777894000028,54394.06321032 2024-06-05,05:19:54.000,157,11094065,-795,0,1717564793,12797.029016719993,115.14253329000348,54393.979364880004 2024-06-05,05:19:55.000,157,11094098,-795,0,1717564794,12796.975126240002,115.14958242000284,54393.99333912001 2024-06-05,05:19:56.000,157,11094105,-795,0,1717564795,12796.975126240002,115.12138589999813,54393.95840352 2024-06-05,05:19:57.000,157,11094148,-795,0,1717564796,12797.029016719993,115.12138589999813,54394.24487544 2024-06-05,05:19:58.000,157,11094112,-795,0,1717564797,12797.049225649993,115.12138589999813,54394.10513304 2024-06-05,05:19:59.000,157,11094172,-795,0,1717564798,12797.029016719993,115.14958242000284,54394.09115880001 2024-06-05,05:20:00.000,157,11094135,-795,0,1717564799,12797.022280409998,115.14253329000348,54394.06321032 2024-06-05,05:20:01.000,157,11094117,-795,0,1717564800,12797.049225649993,115.17072981000092,54394.10513304 2024-06-05,05:20:02.000,157,11094100,-795,0,1717564801,12797.015544100002,115.12138589999813,54394.09115880001 2024-06-05,05:20:03.000,157,11094121,-795,0,1717564802,12797.008807789993,115.13548416000413,54394.07718456 2024-06-05,05:20:04.000,157,11094083,-795,0,1717564803,12796.981862549997,115.14958242000284,54393.979364880004 2024-06-05,05:20:05.000,157,11094113,-795,0,1717564804,12796.914499450002,115.16368068000156,54393.83962248 2024-06-05,05:20:06.000,157,11094119,-795,0,1717564805,12796.880817899997,115.1566315500022,54393.832635360006 2024-06-05,05:20:07.000,157,11094113,-795,0,1717564806,12796.927972069992,115.18482806999964,54393.96539064 2024-06-05,05:20:08.000,157,11094135,-795,0,1717564807,12796.954917310002,115.1566315500022,54393.97237776001 2024-06-05,05:20:09.000,157,11094122,-795,0,1717564808,12796.948180999992,115.20597545999772,54393.93744216 2024-06-05,05:20:10.000,157,11094105,-795,0,1717564809,12796.880817899997,115.22007372000371,54393.7418028 2024-06-05,05:20:11.000,157,11094050,-795,0,1717564810,12796.927972069992,115.20597545999772,54393.80468688001 2024-06-05,05:20:12.000,157,11094129,-795,0,1717564811,12796.927972069992,115.22712285000307,54393.86757096 2024-06-05,05:20:13.000,157,11094011,-795,0,1717564812,12796.874081590002,115.26236849999987,54393.72782856 2024-06-05,05:20:14.000,157,11094122,-795,0,1717564813,12796.887554209992,115.24827024000115,54393.79769976 2024-06-05,05:20:15.000,157,11094085,-795,0,1717564814,12796.901026829997,115.28351588999794,54393.86757096 2024-06-05,05:20:16.000,157,11094108,-795,0,1717564815,12796.948180999992,115.26941762999923,54393.832635360006 2024-06-05,05:20:17.000,157,11094116,-795,0,1717564816,12796.975126240002,115.3046632800033,54393.94442928001 2024-06-05,05:20:18.000,157,11094069,-795,0,1717564817,12796.941444689997,115.33990893000009,54393.9164808 2024-06-05,05:20:19.000,157,11094121,-795,0,1717564818,12796.914499450002,115.35400718999881,54393.86757096 2024-06-05,05:20:20.000,157,11094109,-795,0,1717564819,12796.820191109997,115.3681054500048,54393.69289296 2024-06-05,05:20:21.000,157,11094156,-795,0,1717564820,12796.826927419992,115.38220371000352,54393.72084144 2024-06-05,05:20:22.000,157,11094144,-795,0,1717564821,12796.941444689997,115.38925284000288,54393.881545200005 2024-06-05,05:20:23.000,157,11094066,-795,0,1717564822,12796.941444689997,115.41744936000032,54393.90250656001 2024-06-05,05:20:24.000,157,11094110,-795,0,1717564823,12796.847136349992,115.43154761999904,54393.643983120004 2024-06-05,05:20:25.000,157,11094082,-795,0,1717564824,12796.934708380002,115.44564587999776,54393.78372552001 2024-06-05,05:20:26.000,157,11094082,-795,0,1717564825,12796.954917310002,115.43154761999904,54393.73481568001 2024-06-05,05:20:27.000,157,11094117,-795,0,1717564826,12796.799982179997,115.48794066000119,54393.69988008 2024-06-05,05:20:28.000,157,11094115,-795,0,1717564827,12796.860608969997,115.45269501000439,54393.70686720001 2024-06-05,05:20:29.000,157,11094105,-795,0,1717564828,12796.860608969997,115.48794066000119,54393.56013768 2024-06-05,05:20:30.000,157,11094116,-795,0,1717564829,12796.894290520002,115.47384240000247,54393.68590584001 2024-06-05,05:20:31.000,157,11094110,-795,0,1717564830,12796.914499450002,115.48089153000183,54393.90250656001 2024-06-05,05:20:32.000,157,11094158,-795,0,1717564831,12796.907763139992,115.48089153000183,54393.85359672001 2024-06-05,05:20:33.000,157,11094102,-795,0,1717564832,12796.907763139992,115.50908804999926,54393.79071264 2024-06-05,05:20:34.000,157,11094064,-795,0,1717564833,12796.880817899997,115.47384240000247,54393.62302176 2024-06-05,05:20:35.000,157,11094143,-795,0,1717564834,12796.874081590002,115.46679327000311,54393.6719316 2024-06-05,05:20:36.000,157,11094028,-795,0,1717564835,12796.880817899997,115.53023544000462,54393.664944480006 2024-06-05,05:20:37.000,157,11094073,-795,0,1717564836,12796.954917310002,115.48089153000183,54393.77673840001 2024-06-05,05:20:38.000,157,11094152,-795,0,1717564837,12796.934708380002,115.53728457000398,54393.73481568001 2024-06-05,05:20:39.000,157,11094083,-795,0,1717564838,12796.927972069992,115.5020389199999,54393.762764160005 2024-06-05,05:20:40.000,157,11094143,-795,0,1717564839,12796.961653619997,115.50908804999926,54393.77673840001 2024-06-05,05:20:41.000,157,11094090,-795,0,1717564840,12796.954917310002,115.55843196000205,54393.97237776001 2024-06-05,05:20:42.000,157,11094025,-795,0,1717564841,12796.954917310002,115.5513828300027,54393.79071264 2024-06-05,05:20:43.000,157,11094136,-795,0,1717564842,12796.968389929993,115.58662847999949,54393.79071264 2024-06-05,05:20:54.000,157,11094087,-795,0,1717564853,12796.914499450002,115.59367760999885,54393.77673840001 2024-06-05,05:20:55.000,157,11094119,-795,0,1717564854,12796.874081590002,115.57957935000013,54393.76975128 2024-06-05,05:20:56.000,157,11094091,-795,0,1717564855,12796.927972069992,115.6148250000042,54393.762764160005 2024-06-05,05:20:57.000,157,11094090,-795,0,1717564856,12796.968389929993,115.57253022000077,54393.86757096 2024-06-05,05:20:58.000,157,11094078,-795,0,1717564857,12796.934708380002,115.60777587000484,54393.77673840001 2024-06-05,05:20:59.000,157,11094098,-795,0,1717564858,12796.907763139992,115.55843196000205,54393.85359672001 2024-06-05,05:21:00.000,157,11094135,-795,0,1717564859,12796.867345279992,115.57253022000077,54393.76975128 2024-06-05,05:21:01.000,157,11094109,-795,0,1717564860,12796.874081590002,115.54433370000334,54393.68590584001 2024-06-05,05:21:02.000,157,11094106,-795,0,1717564861,12796.927972069992,115.58662847999949,54393.87455808001 2024-06-05,05:21:03.000,157,11094114,-795,0,1717564862,12796.921235759997,115.57957935000013,54393.83962248 2024-06-05,05:21:04.000,157,11094100,-795,0,1717564863,12796.901026829997,115.5513828300027,54393.86058384 2024-06-05,05:21:05.000,157,11094111,-795,0,1717564864,12796.860608969997,115.55843196000205,54393.79071264 2024-06-05,05:21:06.000,157,11094052,-795,0,1717564865,12796.847136349992,115.55843196000205,54393.81866112 2024-06-05,05:21:07.000,157,11094127,-795,0,1717564866,12796.860608969997,115.54433370000334,54393.78372552001 2024-06-05,05:21:08.000,157,11094111,-795,0,1717564867,12796.806718489992,115.54433370000334,54393.7418028 2024-06-05,05:21:09.000,157,11094137,-795,0,1717564868,12796.779773249997,115.56548109000141,54393.69289296 2024-06-05,05:21:10.000,157,11094149,-795,0,1717564869,12796.806718489992,115.57957935000013,54393.68590584001 2024-06-05,05:21:11.000,157,11094097,-795,0,1717564870,12796.874081590002,115.55843196000205,54393.86058384 2024-06-05,05:21:12.000,157,11094085,-795,0,1717564871,12796.847136349992,115.62892326000292,54393.8466096 2024-06-05,05:21:13.000,157,11094096,-795,0,1717564872,12796.914499450002,115.55843196000205,54393.86757096 2024-06-05,05:21:14.000,157,11094084,-795,0,1717564873,12796.759564319997,115.60777587000484,54393.50424072 2024-06-05,05:21:15.000,157,11094059,-795,0,1717564874,12796.860608969997,115.54433370000334,54393.68590584001 2024-06-05,05:21:16.000,157,11094108,-795,0,1717564875,12796.826927419992,115.57253022000077,54393.75577704001 2024-06-05,05:21:17.000,157,11094107,-795,0,1717564876,12796.874081590002,115.52318630999798,54393.72084144 2024-06-05,05:21:18.000,157,11094088,-795,0,1717564877,12796.766300629992,115.54433370000334,54393.63000888 2024-06-05,05:21:19.000,157,11094120,-795,0,1717564878,12796.874081590002,115.53023544000462,54393.72084144 2024-06-05,05:21:20.000,157,11094132,-795,0,1717564879,12796.901026829997,115.56548109000141,54393.81866112 2024-06-05,05:21:21.000,157,11094085,-715,0,1717564880,12796.934708380002,115.50908804999926,54393.80468688001 2024-06-05,05:21:22.000,157,11094069,-795,0,1717564881,12796.894290520002,115.52318630999798,54393.79071264 2024-06-05,05:21:23.000,157,11094088,-795,0,1717564882,12796.786509559992,115.52318630999798,54393.56712480001 2024-06-05,05:21:24.000,157,11094137,-795,0,1717564883,12796.847136349992,115.51613717999862,54393.72782856 2024-06-05,05:21:25.000,157,11094078,-795,0,1717564884,12796.746091699992,115.51613717999862,54393.63000888 2024-06-05,05:21:26.000,157,11094153,-795,0,1717564885,12796.746091699992,115.53728457000398,54393.69988008 2024-06-05,05:21:27.000,157,11094098,-795,0,1717564886,12796.826927419992,115.48794066000119,54393.69988008 2024-06-05,05:21:28.000,157,11094093,-795,0,1717564887,12796.813454800002,115.49498979000055,54393.51821496001 2024-06-05,05:21:29.000,157,11094137,-795,0,1717564888,12796.806718489992,115.48794066000119,54393.72782856 2024-06-05,05:21:30.000,157,11094101,-795,0,1717564889,12796.739355389996,115.56548109000141,54393.6719316 2024-06-05,05:21:31.000,157,11094080,-795,0,1717564890,12796.793245870002,115.51613717999862,54393.70686720001 2024-06-05,05:21:32.000,157,11094080,-795,0,1717564891,12796.806718489992,115.50908804999926,54393.67891872 2024-06-05,05:21:33.000,157,11094116,-795,0,1717564892,12796.786509559992,115.50908804999926,54393.58109904 2024-06-05,05:21:34.000,157,11094087,-795,0,1717564893,12796.712410150001,115.51613717999862,54393.62302176 2024-06-05,05:21:35.000,157,11094183,-795,0,1717564894,12796.739355389996,115.50908804999926,54393.595073280005 2024-06-05,05:21:36.000,157,11094128,-795,0,1717564895,12796.732619080001,115.5020389199999,54393.68590584001 2024-06-05,05:21:37.000,157,11094075,-795,0,1717564896,12796.773036940001,115.48794066000119,54393.713854320005 2024-06-05,05:21:38.000,157,11094101,-795,0,1717564897,12796.678728599996,115.46679327000311,54393.762764160005 2024-06-05,05:21:39.000,157,11094124,-795,0,1717564898,12796.746091699992,115.44564587999776,54393.75577704001 2024-06-05,05:21:40.000,157,11094086,-795,0,1717564899,12796.618101809996,115.4385967499984,54393.3924468 2024-06-05,05:21:41.000,157,11094108,-795,0,1717564900,12796.624838119991,115.49498979000055,54393.713854320005 2024-06-05,05:21:42.000,157,11094109,-795,0,1717564901,12796.604629189991,115.45974414000375,54393.73481568001 2024-06-05,05:21:43.000,157,11094105,-795,0,1717564902,12796.665255979991,115.45974414000375,54393.88853232 2024-06-05,05:21:44.000,157,11094107,-795,0,1717564903,12796.564211329991,115.4385967499984,54393.51122784 2024-06-05,05:21:45.000,157,11094127,-795,0,1717564904,12796.678728599996,115.45974414000375,54393.69988008 2024-06-05,05:21:46.000,157,11094095,-795,0,1717564905,12796.671992290001,115.44564587999776,54393.7418028 2024-06-05,05:21:47.000,157,11094101,-795,0,1717564906,12796.671992290001,115.4385967499984,54393.6719316 2024-06-05,05:21:48.000,157,11094145,-795,0,1717564907,12796.638310739996,115.38220371000352,54393.76975128 2024-06-05,05:21:49.000,157,11094106,-795,0,1717564908,12796.604629189991,115.41040023000096,54393.56712480001 2024-06-05,05:21:50.000,157,11094122,-795,0,1717564909,12796.57094764,115.43154761999904,54393.57411192 2024-06-05,05:21:51.000,157,11094091,-795,0,1717564910,12796.645047049991,115.39630197000224,54393.713854320005 2024-06-05,05:21:52.000,157,11094122,-795,0,1717564911,12796.584420259991,115.38925284000288,54393.78372552001 2024-06-05,05:21:53.000,157,11094091,-795,0,1717564912,12796.597892879996,115.4033511000016,54393.81866112 2024-06-05,05:21:54.000,157,11094094,-795,0,1717564913,12796.54400239999,115.38220371000352,54393.762764160005 2024-06-05,05:21:55.000,157,11094087,-795,0,1717564914,12796.48337560999,115.41040023000096,54393.51122784 2024-06-05,05:21:56.000,157,11094142,-795,0,1717564915,12796.496848229996,115.38925284000288,54393.61603464001 2024-06-05,05:21:57.000,157,11094117,-795,0,1717564916,12796.49011192,115.4033511000016,54393.58109904 2024-06-05,05:21:58.000,157,11094140,-795,0,1717564917,12796.44295774999,115.3681054500048,54393.65795736001 2024-06-05,05:21:59.000,157,11094082,-795,0,1717564918,12796.54400239999,115.3681054500048,54393.7418028 2024-06-05,05:22:00.000,157,11094156,-795,0,1717564919,12796.50358453999,115.31876154000201,54393.80468688001 2024-06-05,05:22:01.000,157,11094146,-795,0,1717564920,12796.49011192,115.29761415000394,54393.77673840001 2024-06-05,05:22:02.000,157,11094125,-795,0,1717564921,12796.49011192,115.27646675999858,54393.80468688001 2024-06-05,05:22:03.000,157,11094110,-795,0,1717564922,12796.456430369995,115.31876154000201,54393.74878992 2024-06-05,05:22:04.000,157,11094121,-635,0,1717564923,12796.44295774999,115.27646675999858,54393.69289296 2024-06-05,05:22:05.000,157,11094151,-795,0,1717564924,12796.4092762,115.29056502000458,54393.62302176 2024-06-05,05:22:06.000,157,11094207,-795,0,1717564925,12796.42274881999,115.22712285000307,54393.6719316 2024-06-05,05:22:07.000,157,11094111,-795,0,1717564926,12796.44295774999,115.23417198000243,54393.79769976 2024-06-05,05:22:08.000,157,11094137,-795,0,1717564927,12796.40253988999,115.19892632999836,54393.762764160005 2024-06-05,05:22:09.000,157,11094101,-795,0,1717564928,12796.4092762,115.22712285000307,54393.69289296 2024-06-05,05:22:10.000,157,11094095,-795,0,1717564929,12796.30149523999,115.14958242000284,54393.55315056 2024-06-05,05:22:11.000,157,11094134,-795,0,1717564930,12796.335176789995,115.17072981000092,54393.57411192 2024-06-05,05:22:12.000,157,11094104,-795,0,1717564931,12796.30823155,115.12843503000477,54393.65795736001 2024-06-05,05:22:13.000,157,11094099,-795,0,1717564932,12796.314967859995,115.13548416000413,54393.69988008 2024-06-05,05:22:14.000,157,11094108,-795,0,1717564933,12796.28802262,115.11433676999877,54393.72084144 2024-06-05,05:22:15.000,157,11094135,-795,0,1717564934,12796.234132139994,115.08614025000134,54393.60904752001 2024-06-05,05:22:16.000,157,11094107,-795,0,1717564935,12796.22739583,115.07204199000262,54393.63000888 2024-06-05,05:22:17.000,157,11094106,-795,0,1717564936,12796.24086844999,115.0438454699979,54393.75577704001 2024-06-05,05:22:18.000,157,11094072,-795,0,1717564937,12796.153296419994,114.99450156000239,54393.73481568001 2024-06-05,05:22:19.000,157,11094110,-795,0,1717564938,12796.173505349994,115.02974720999919,54393.643983120004 2024-06-05,05:22:20.000,157,11094101,-795,0,1717564939,12796.112878559994,115.01564895000047,54393.6719316 2024-06-05,05:22:21.000,157,11094088,-795,0,1717564940,12796.065724389999,115.02269807999983,54393.49026648001 2024-06-05,05:22:22.000,157,11094091,-795,0,1717564941,12796.038779149989,114.98040330000367,54393.595073280005 2024-06-05,05:22:23.000,157,11094145,-795,0,1717564942,12795.957943429989,114.96630503999768,54393.36449832 2024-06-05,05:22:24.000,157,11094063,-795,0,1717564943,12796.092669629994,114.93810852000024,54393.72782856 2024-06-05,05:22:25.000,157,11094099,-795,0,1717564944,12796.052251769994,114.92401026000152,54393.74878992 2024-06-05,05:22:26.000,157,11094092,-795,0,1717564945,12795.964679739998,114.9099120000028,54393.61603464001 2024-06-05,05:22:27.000,157,11094084,-795,0,1717564946,12795.984888669998,114.9099120000028,54393.65795736001 2024-06-05,05:22:28.000,157,11094085,-795,0,1717564947,12795.904052949998,114.88171547999809,54393.67891872 2024-06-05,05:22:29.000,157,11094068,-795,0,1717564948,12795.890580329993,114.86761721999937,54393.546163440005 2024-06-05,05:22:30.000,157,11094115,-795,0,1717564949,12795.809744609993,114.8464698300013,54393.51122784 2024-06-05,05:22:31.000,157,11094074,-795,0,1717564950,12795.843426159998,114.85351896000066,54393.62302176 2024-06-05,05:22:32.000,157,11094094,-795,0,1717564951,12795.823217229998,114.83942070000194,54393.74878992 2024-06-05,05:22:33.000,157,11094111,-795,0,1717564952,12795.816480920003,114.81827331000386,54393.76975128 2024-06-05,05:22:34.000,157,11094066,-795,0,1717564953,12795.823217229998,114.78302765999979,54393.68590584001 2024-06-05,05:22:35.000,157,11094114,-795,0,1717564954,12795.735645200002,114.81827331000386,54393.53917632001 2024-06-05,05:22:36.000,157,11094085,-795,0,1717564955,12795.708699959992,114.747782010003,54393.56013768 2024-06-05,05:22:37.000,157,11094103,-795,0,1717564956,12795.701963649997,114.76892940000107,54393.69289296 2024-06-05,05:22:38.000,157,11094104,-795,0,1717564957,12795.722172579997,114.76892940000107,54393.63000888 2024-06-05,05:22:39.000,157,11094075,-795,0,1717564958,12795.688491029992,114.76892940000107,54393.56013768 2024-06-05,05:22:40.000,157,11094108,-795,0,1717564959,12795.681754719997,114.72663462000492,54393.61603464001 2024-06-05,05:22:41.000,157,11094131,-795,0,1717564960,12795.789535679993,114.74073288000363,54393.81866112 2024-06-05,05:22:42.000,157,11094095,-795,0,1717564961,12795.688491029992,114.6984381000002,54393.762764160005 2024-06-05,05:22:43.000,157,11094133,-795,0,1717564962,12795.681754719997,114.70548722999956,54393.713854320005 2024-06-05,05:22:44.000,157,11094077,-795,0,1717564963,12795.688491029992,114.67024158000277,54393.713854320005 2024-06-05,05:22:45.000,157,11094068,-795,0,1717564964,12795.641336859997,114.66319245000341,54393.62302176 2024-06-05,05:22:46.000,157,11094095,-795,0,1717564965,12795.627864239992,114.64909419000469,54393.643983120004 2024-06-05,05:22:47.000,157,11094135,-795,0,1717564966,12795.648073169992,114.62089766999998,54393.76975128 2024-06-05,05:22:48.000,157,11094144,-795,0,1717564967,12795.627864239992,114.5997502800019,54393.65795736001 2024-06-05,05:22:49.000,157,11094097,-795,0,1717564968,12795.600918999997,114.5997502800019,54393.63699600001 2024-06-05,05:22:50.000,157,11094044,-795,0,1717564969,12795.567237449992,114.59270115000254,54393.546163440005 2024-06-05,05:22:51.000,157,11094109,-795,0,1717564970,12795.493138040001,114.57155376000446,54393.43436952 2024-06-05,05:22:52.000,157,11094096,-795,0,1717564971,12795.526819589992,114.53630811000039,54393.49026648001 2024-06-05,05:22:53.000,157,11094103,-795,0,1717564972,12795.533555900001,114.57155376000446,54393.5321892 2024-06-05,05:22:54.000,157,11094087,-795,0,1717564973,12795.526819589992,114.52925898000103,54393.58109904 2024-06-05,05:22:55.000,157,11094114,-795,0,1717564974,12795.452720180001,114.55040636999911,54393.57411192 2024-06-05,05:22:56.000,157,11094129,-795,0,1717564975,12795.466192799991,114.50811159000295,54393.57411192 2024-06-05,05:22:57.000,157,11094056,-795,0,1717564976,12795.479665419996,114.55040636999911,54393.6020604 2024-06-05,05:22:58.000,157,11094104,-795,0,1717564977,12795.472929110001,114.52925898000103,54393.53917632001 2024-06-05,05:22:59.000,157,11094078,-795,0,1717564978,12795.432511250001,114.55745549999847,54393.476292240004 2024-06-05,05:23:00.000,157,11094108,-795,0,1717564979,12795.39209339,114.53630811000039,54393.497253600006 2024-06-05,05:23:01.000,157,11094103,-795,0,1717564980,12795.398829699996,114.55040636999911,54393.44135664001 2024-06-05,05:23:02.000,157,11094106,-795,0,1717564981,12795.439247559996,114.55040636999911,54393.55315056 2024-06-05,05:23:03.000,157,11094055,-795,0,1717564982,12795.439247559996,114.53630811000039,54393.58109904 2024-06-05,05:23:04.000,157,11094115,-795,0,1717564983,12795.432511250001,114.52220985000167,54393.58109904 2024-06-05,05:23:05.000,157,11094135,-795,0,1717564984,12795.39209339,114.58565202000318,54393.62302176 2024-06-05,05:23:06.000,157,11094108,-795,0,1717564985,12795.358411839996,114.55040636999911,54393.43436952 2024-06-05,05:23:07.000,157,11094068,-795,0,1717564986,12795.32473028999,114.57155376000446,54393.5321892 2024-06-05,05:23:08.000,157,11094101,-795,0,1717564987,12795.365148149991,114.56450462999783,54393.57411192 2024-06-05,05:23:09.000,157,11094175,-795,0,1717564988,12795.297785049996,114.60679941000126,54393.56712480001 2024-06-05,05:23:10.000,157,11094110,-795,0,1717564989,12795.196740399995,114.59270115000254,54393.378472560005 2024-06-05,05:23:11.000,157,11094091,-795,0,1717564990,12795.196740399995,114.64204505999805,54393.45533088 2024-06-05,05:23:12.000,157,11094076,-795,0,1717564991,12795.237158259995,114.67024158000277,54393.6719316 2024-06-05,05:23:13.000,157,11094097,-795,0,1717564992,12795.176531469995,114.67729071000213,54393.65795736001 2024-06-05,05:23:14.000,157,11094046,-795,0,1717564993,12795.16979516,114.66319245000341,54393.56712480001 2024-06-05,05:23:15.000,157,11094052,-795,0,1717564994,12795.08895944,114.66319245000341,54393.3924468 2024-06-05,05:23:16.000,157,11094039,-795,0,1717564995,12795.08895944,114.6984381000002,54393.50424072 2024-06-05,05:23:17.000,157,11094074,-795,0,1717564996,12795.12264098999,114.71253635999892,54393.6020604 2024-06-05,05:23:18.000,157,11094142,-795,0,1717564997,12795.06201419999,114.71253635999892,54393.546163440005 2024-06-05,05:23:19.000,157,11094092,-795,0,1717564998,12795.08895944,114.747782010003,54393.52520208 2024-06-05,05:23:20.000,157,11094122,-795,0,1717564999,12795.04180526999,114.73368375000427,54393.56013768 2024-06-05,05:23:21.000,157,11094068,-795,0,1717565000,12795.08895944,114.75483114000235,54393.61603464001 2024-06-05,05:23:22.000,157,11094066,-795,0,1717565001,12795.055277889995,114.747782010003,54393.58109904 2024-06-05,05:23:23.000,157,11094113,-795,0,1717565002,12795.02159633999,114.74073288000363,54393.63699600001 2024-06-05,05:23:24.000,157,11094152,-795,0,1717565003,12794.98791479,114.73368375000427,54393.61603464001 2024-06-05,05:23:25.000,157,11094109,-795,0,1717565004,12794.927287999999,114.75483114000235,54393.53917632001 2024-06-05,05:23:26.000,157,11094095,-795,0,1717565005,12794.873397519994,114.74073288000363,54393.595073280005 2024-06-05,05:23:27.000,157,11094068,-795,0,1717565006,12794.866661209999,114.76188027000171,54393.69988008 2024-06-05,05:23:28.000,157,11094120,-795,0,1717565007,12794.832979659994,114.67729071000213,54393.67891872 2024-06-05,05:23:29.000,157,11094076,-795,0,1717565008,12794.752143939993,114.6984381000002,54393.55315056 2024-06-05,05:23:30.000,157,11094082,-795,0,1717565009,12794.563527259997,114.68433984000148,54393.34353696 2024-06-05,05:23:31.000,157,11094098,-795,0,1717565010,12794.536582020002,114.65614332000405,54393.32257560001 2024-06-05,05:23:32.000,157,11094048,-795,0,1717565011,12794.576999880002,114.66319245000341,54393.38545968 2024-06-05,05:23:33.000,157,11094142,-795,0,1717565012,12794.523109399997,114.66319245000341,54393.51122784 2024-06-05,05:23:34.000,157,11094120,-795,0,1717565013,12794.449009989992,114.66319245000341,54393.51821496001 2024-06-05,05:23:35.000,157,11094123,-795,0,1717565014,12794.435537370002,114.68433984000148,54393.497253600006 2024-06-05,05:23:36.000,157,11094110,-795,0,1717565015,12794.395119510002,114.67729071000213,54393.46930512001 2024-06-05,05:23:37.000,157,11094079,-795,0,1717565016,12794.401855819997,114.6349959299987,54393.51821496001 2024-06-05,05:23:38.000,157,11094028,-795,0,1717565017,12794.408592129992,114.64204505999805,54393.51122784 2024-06-05,05:23:39.000,157,11094122,-795,0,1717565018,12794.354701650002,114.62089766999998,54393.42039528001 2024-06-05,05:23:40.000,157,11094138,-795,0,1717565019,12794.267129619991,114.5997502800019,54393.28065288001 2024-06-05,05:23:41.000,157,11094103,-795,0,1717565020,12794.300811169996,114.57155376000446,54393.32257560001 2024-06-05,05:23:42.000,157,11094084,-795,0,1717565021,12794.327756409992,114.56450462999783,54393.462318 2024-06-05,05:23:43.000,157,11094112,-795,0,1717565022,12794.294074860001,114.54335723999975,54393.44135664001 2024-06-05,05:23:44.000,157,11094098,-795,0,1717565023,12794.368174269992,114.50811159000295,54393.53917632001 2024-06-05,05:23:45.000,157,11094083,-715,0,1717565024,12794.253657000001,114.5010624600036,54393.37148544001 2024-06-05,05:23:46.000,157,11093973,-795,0,1717565025,12794.233448070001,114.50811159000295,54393.43436952 2024-06-05,05:23:47.000,157,11094119,-795,0,1717565026,12794.186293899991,114.4517185500008,54393.38545968 2024-06-05,05:23:48.000,157,11094101,-795,0,1717565027,12794.17282128,114.47991506999824,54393.42039528001 2024-06-05,05:23:49.000,157,11094103,-795,0,1717565028,12794.10545817999,114.48696420000488,54393.259691520005 2024-06-05,05:23:50.000,157,11094108,-795,0,1717565029,12794.0515677,114.49401333000424,54393.23873016 2024-06-05,05:23:51.000,157,11094102,-795,0,1717565030,12794.12566710999,114.46581680999952,54393.41340816 2024-06-05,05:23:52.000,157,11094122,-795,0,1717565031,12794.11219449,114.43057116000273,54393.427382400005 2024-06-05,05:23:53.000,157,11094094,-795,0,1717565032,12794.10545817999,114.47991506999824,54393.44135664001 2024-06-05,05:23:54.000,157,11094076,-795,0,1717565033,12794.078512939996,114.44466942000145,54393.38545968 2024-06-05,05:23:55.000,157,11094093,-795,0,1717565034,12793.997677219995,114.43762029000209,54393.22475592 2024-06-05,05:23:56.000,157,11094071,-795,0,1717565035,12793.98420459999,114.45876768000016,54393.25270440001 2024-06-05,05:23:57.000,157,11094120,-795,0,1717565036,12793.98420459999,114.43057116000273,54393.31558848 2024-06-05,05:23:58.000,157,11094117,-795,0,1717565037,12793.94378673999,114.44466942000145,54393.33654984 2024-06-05,05:23:59.000,157,11094126,-795,0,1717565038,12793.88989626,114.47286593999888,54393.31558848 2024-06-05,05:24:00.000,157,11094057,-795,0,1717565039,12793.84274208999,114.4517185500008,54393.28764 2024-06-05,05:24:01.000,157,11094097,-795,0,1717565040,12793.88989626,114.43057116000273,54393.427382400005 2024-06-05,05:24:02.000,157,11094014,-795,0,1717565041,12793.82253315999,114.3882763799993,54393.23873016 2024-06-05,05:24:03.000,157,11094152,-795,0,1717565042,12793.82926947,114.38122724999994,54393.28065288001 2024-06-05,05:24:04.000,157,11094149,-795,0,1717565043,12793.76864268,114.37417812000058,54393.259691520005 2024-06-05,05:24:05.000,157,11094115,-795,0,1717565044,12793.82253315999,114.37417812000058,54393.30161424001 2024-06-05,05:24:06.000,157,11094101,-795,0,1717565045,12793.775378989994,114.3530307300025,54393.161871840006 2024-06-05,05:24:07.000,157,11094097,-795,0,1717565046,12793.86295101999,114.33893247000378,54393.29462712 2024-06-05,05:24:08.000,157,11094091,-795,0,1717565047,12793.80232422999,114.31778507999843,54393.18283320001 2024-06-05,05:24:09.000,157,11094130,-795,0,1717565048,12793.82926947,114.289588560001,54393.28065288001 2024-06-05,05:24:10.000,157,11094074,-795,0,1717565049,12793.74843375,114.21909726000013,54393.22475592 2024-06-05,05:24:11.000,157,11094111,-795,0,1717565050,12793.654125409994,114.28253943000163,54393.08501352001 2024-06-05,05:24:12.000,157,11094106,-795,0,1717565051,12793.654125409994,114.22614638999949,54393.16885896 2024-06-05,05:24:13.000,157,11094085,-795,0,1717565052,12793.667598029999,114.27549030000228,54393.23873016 2024-06-05,05:24:14.000,157,11094119,-795,0,1717565053,12793.660861719989,114.2543429100042,54393.27366576001 2024-06-05,05:24:15.000,157,11094167,-795,0,1717565054,12793.606971239999,114.23319551999884,54393.19680744 2024-06-05,05:24:16.000,157,11094098,-795,0,1717565055,12793.559817069989,114.15565508999862,54393.1478976 2024-06-05,05:24:17.000,157,11094113,-795,0,1717565056,12793.573289689994,114.15565508999862,54393.24571728 2024-06-05,05:24:18.000,157,11094089,-795,0,1717565057,12793.586762309998,114.1063111800031,54393.27366576001 2024-06-05,05:24:19.000,157,11094160,-795,0,1717565058,12793.492453969993,114.1415568299999,54393.23873016 2024-06-05,05:24:20.000,157,11094115,-795,0,1717565059,12793.472245039993,114.1415568299999,54393.10597488001 2024-06-05,05:24:21.000,157,11094121,-795,0,1717565060,12793.452036109993,114.1415568299999,54393.05706504 2024-06-05,05:24:22.000,157,11094127,-795,0,1717565061,12793.371200389993,114.1063111800031,54393.02911656 2024-06-05,05:24:23.000,157,11094102,-795,0,1717565062,12793.445299799998,114.12040944000182,54393.23174304001 2024-06-05,05:24:34.000,157,11094113,-755,0,1717565073,12793.209528949992,114.21204813000077,54393.05706504 2024-06-05,05:24:35.000,157,11094125,-795,0,1717565074,12793.162374779997,114.22614638999949,54392.924309760005 2024-06-05,05:24:36.000,157,11094083,-795,0,1717565075,12793.162374779997,114.22614638999949,54392.91732264001 2024-06-05,05:24:37.000,157,11094110,-795,0,1717565076,12793.162374779997,114.24729378000484,54393.00116808 2024-06-05,05:24:38.000,157,11094122,-795,0,1717565077,12793.128693229992,114.2402446499982,54392.973219600004 2024-06-05,05:24:39.000,157,11094092,-795,0,1717565078,12793.108484299992,114.2543429100042,54392.95225824 2024-06-05,05:24:40.000,157,11094113,-795,0,1717565079,12793.142165849997,114.21204813000077,54392.94527112001 2024-06-05,05:24:41.000,157,11094124,-795,0,1717565080,12793.128693229992,114.2402446499982,54393.02212944 2024-06-05,05:24:42.000,157,11094036,-795,0,1717565081,12793.121956919997,114.16975335000461,54392.98020672 2024-06-05,05:24:43.000,157,11094100,-795,0,1717565082,12793.068066439992,114.18385161000333,54392.93129688 2024-06-05,05:24:44.000,157,11094147,-795,0,1717565083,12793.068066439992,114.16270421999798,54392.98020672 2024-06-05,05:24:45.000,157,11094142,-795,0,1717565084,12793.027648579991,114.18385161000333,54392.88238704 2024-06-05,05:24:46.000,157,11094163,-795,0,1717565085,12793.020912269996,114.16975335000461,54392.94527112001 2024-06-05,05:24:47.000,157,11094124,-795,0,1717565086,12793.034384890001,114.15565508999862,54393.12693624 2024-06-05,05:24:48.000,157,11094124,-795,0,1717565087,12793.047857509991,114.1063111800031,54393.19680744 2024-06-05,05:24:49.000,157,11094144,-795,0,1717565088,12792.9737581,114.16975335000461,54393.13392336001 2024-06-05,05:24:50.000,157,11094050,-795,0,1717565089,12792.89292238,114.13450770000054,54392.91033552 2024-06-05,05:24:51.000,157,11094026,-795,0,1717565090,12792.90639499999,114.11336031000246,54392.98719384001 2024-06-05,05:24:52.000,157,11094132,-795,0,1717565091,12792.90639499999,114.06401639999967,54392.95924536 2024-06-05,05:24:53.000,157,11094141,-795,0,1717565092,12792.78514141999,114.12040944000182,54392.84046432 2024-06-05,05:24:54.000,157,11094113,-795,0,1717565093,12792.798614039995,114.05696727000031,54392.98020672 2024-06-05,05:24:55.000,157,11094089,-795,0,1717565094,12792.71104201,114.11336031000246,54392.88937416 2024-06-05,05:24:56.000,157,11094080,-795,0,1717565095,12792.717778319995,114.08516378999775,54392.924309760005 2024-06-05,05:24:57.000,157,11094116,-795,0,1717565096,12792.73125094,114.07106552999903,54392.994180960006 2024-06-05,05:24:58.000,157,11094086,-795,0,1717565097,12792.67062415,114.06401639999967,54392.94527112001 2024-06-05,05:24:59.000,157,11094089,-795,0,1717565098,12792.657151529995,114.05696727000031,54392.95225824 2024-06-05,05:25:00.000,157,11094077,-795,0,1717565099,12792.515689019994,114.1063111800031,54392.81950296001 2024-06-05,05:25:01.000,157,11094085,-795,0,1717565100,12792.468534849999,114.07811465999839,54392.77758024001 2024-06-05,05:25:02.000,157,11094094,-795,0,1717565101,12792.50221639999,114.11336031000246,54393.0081552 2024-06-05,05:25:03.000,157,11094098,-795,0,1717565102,12792.50221639999,114.07811465999839,54393.01514232001 2024-06-05,05:25:04.000,157,11094105,-795,0,1717565103,12792.46179853999,114.12040944000182,54393.00116808 2024-06-05,05:25:05.000,157,11094141,-795,0,1717565104,12792.52242532999,114.12040944000182,54392.94527112001 2024-06-05,05:25:06.000,157,11094001,-795,0,1717565105,12792.387699129999,114.09926205000374,54392.79155448 2024-06-05,05:25:07.000,157,11094042,-795,0,1717565106,12792.455062229994,114.08516378999775,54392.91732264001 2024-06-05,05:25:08.000,157,11094100,-795,0,1717565107,12792.434853299994,114.16270421999798,54392.95924536 2024-06-05,05:25:09.000,157,11094098,-795,0,1717565108,12792.48200746999,114.11336031000246,54392.924309760005 2024-06-05,05:25:10.000,157,11094111,-795,0,1717565109,12792.421380679989,114.16975335000461,54392.756618880005 2024-06-05,05:25:11.000,157,11094070,-795,0,1717565110,12792.46179853999,114.16975335000461,54392.81950296001 2024-06-05,05:25:12.000,157,11094065,-795,0,1717565111,12792.50221639999,114.16270421999798,54392.98020672 2024-06-05,05:25:13.000,157,11094103,-795,0,1717565112,12792.46179853999,114.16270421999798,54392.96623248001 2024-06-05,05:25:14.000,157,11094072,-795,0,1717565113,12792.354017579994,114.19090074000269,54392.86841280001 2024-06-05,05:25:15.000,157,11094106,-795,0,1717565114,12792.327072339998,114.1415568299999,54392.77758024001 2024-06-05,05:25:16.000,157,11094070,-795,0,1717565115,12792.239500309988,114.15565508999862,54392.78456736 2024-06-05,05:25:17.000,157,11094143,-795,0,1717565116,12792.300127099988,114.18385161000333,54392.9033484 2024-06-05,05:25:18.000,157,11094118,-795,0,1717565117,12792.259709239988,114.19794987000205,54392.8334772 2024-06-05,05:25:19.000,157,11094137,-795,0,1717565118,12792.165400899998,114.20499900000141,54392.73565752 2024-06-05,05:25:20.000,157,11094114,-795,0,1717565119,12792.192346139993,114.22614638999949,54392.763606 2024-06-05,05:25:21.000,157,11094109,-795,0,1717565120,12792.192346139993,114.23319551999884,54392.91033552 2024-06-05,05:25:22.000,157,11094074,-795,0,1717565121,12792.138455660002,114.26844117000292,54392.826490080006 2024-06-05,05:25:23.000,157,11094118,-795,0,1717565122,12792.111510419993,114.26844117000292,54392.81251584 2024-06-05,05:25:34.000,157,11094091,-795,0,1717565133,12791.862266949996,114.28253943000163,54392.73565752 2024-06-05,05:25:35.000,157,11094104,-795,0,1717565134,12791.848794329992,114.26139204000356,54392.66578632 2024-06-05,05:25:36.000,157,11094084,-795,0,1717565135,12791.828585399991,114.28253943000163,54392.68674768 2024-06-05,05:25:37.000,157,11094146,-795,0,1717565136,12791.835321710001,114.29663769000035,54392.67976056001 2024-06-05,05:25:38.000,157,11094104,-795,0,1717565137,12791.788167539991,114.29663769000035,54392.65181208001 2024-06-05,05:25:39.000,157,11094140,-795,0,1717565138,12791.767958609991,114.27549030000228,54392.66578632 2024-06-05,05:25:40.000,157,11094159,-795,0,1717565139,12791.71406813,114.24729378000484,54392.5539924 2024-06-05,05:25:41.000,157,11094125,-795,0,1717565140,12791.707331819991,114.27549030000228,54392.61687648 2024-06-05,05:25:42.000,157,11094115,-795,0,1717565141,12791.741013369996,114.28253943000163,54392.72168328 2024-06-05,05:25:43.000,157,11094161,-795,0,1717565142,12791.71406813,114.30368681999971,54392.59591512 2024-06-05,05:25:44.000,157,11094112,-795,0,1717565143,12791.774694920001,114.29663769000035,54392.658799200006 2024-06-05,05:25:45.000,157,11094081,-795,0,1717565144,12791.781431229996,114.34598160000314,54392.73565752 2024-06-05,05:25:46.000,157,11094121,-795,0,1717565145,12791.707331819991,114.37417812000058,54392.6238636 2024-06-05,05:25:47.000,157,11094118,-795,0,1717565146,12791.68712288999,114.33188334000442,54392.58194088001 2024-06-05,05:25:48.000,157,11094103,-795,0,1717565147,12791.63323241,114.30368681999971,54392.70072192001 2024-06-05,05:25:49.000,157,11094083,-795,0,1717565148,12791.60628716999,114.33893247000378,54392.588928000005 2024-06-05,05:25:50.000,157,11094104,-795,0,1717565149,12791.4917699,114.32483420999779,54392.5539924 2024-06-05,05:25:51.000,157,11094098,-795,0,1717565150,12791.44461572999,114.33893247000378,54392.60290224001 2024-06-05,05:25:52.000,157,11094088,-795,0,1717565151,12791.417670489995,114.36007986000186,54392.70072192001 2024-06-05,05:25:53.000,157,11094107,-795,0,1717565152,12791.36378000999,114.36712899000122,54392.65181208001 2024-06-05,05:25:54.000,157,11094044,-795,0,1717565153,12791.276207979994,114.34598160000314,54392.6937348 2024-06-05,05:25:55.000,157,11094075,-795,0,1717565154,12791.175163329994,114.36007986000186,54392.53303104001 2024-06-05,05:25:56.000,157,11094098,-795,0,1717565155,12791.101063919989,114.36712899000122,54392.491108320006 2024-06-05,05:25:57.000,157,11094098,-795,0,1717565156,12791.154954399994,114.37417812000058,54392.57495376 2024-06-05,05:25:58.000,157,11094146,-795,0,1717565157,12791.094327609993,114.3530307300025,54392.60290224001 2024-06-05,05:25:59.000,157,11094075,-795,0,1717565158,12791.033700819993,114.3882763799993,54392.56097952001 2024-06-05,05:26:00.000,157,11094133,-795,0,1717565159,12791.013491889993,114.36007986000186,54392.59591512 2024-06-05,05:26:01.000,157,11094087,-795,0,1717565160,12791.000019269988,114.3530307300025,54392.6238636 2024-06-05,05:26:02.000,157,11094123,-795,0,1717565161,12790.939392480002,114.30368681999971,54392.588928000005 2024-06-05,05:26:03.000,157,11094115,-795,0,1717565162,12790.925919859998,114.289588560001,54392.46315984001 2024-06-05,05:26:04.000,157,11094108,-795,0,1717565163,12790.905710929997,114.2543429100042,54392.470146960004 2024-06-05,05:26:05.000,157,11094063,-795,0,1717565164,12790.919183550002,114.17680248000397,54392.35835304 2024-06-05,05:26:06.000,157,11094125,-795,0,1717565165,12790.973074029993,114.09221292000439,54392.35835304 2024-06-05,05:26:07.000,157,11094128,-795,0,1717565166,12791.094327609993,114.16270421999798,54392.59591512 2024-06-05,05:26:08.000,157,11094131,-795,0,1717565167,12791.107800229998,114.26844117000292,54392.59591512 2024-06-05,05:26:09.000,157,11094115,-795,0,1717565168,12790.966337719998,114.33893247000378,54392.61687648 2024-06-05,05:26:10.000,157,11094090,-795,0,1717565169,12790.892238309993,114.30368681999971,54392.57495376 2024-06-05,05:26:11.000,157,11094092,-795,0,1717565170,12790.824875209997,114.31073594999907,54392.588928000005 2024-06-05,05:26:12.000,157,11094099,-795,0,1717565171,12790.764248419997,114.31073594999907,54392.68674768 2024-06-05,05:26:13.000,157,11094126,-795,0,1717565172,12790.737303180002,114.27549030000228,54392.57495376 2024-06-05,05:26:14.000,157,11094102,-795,0,1717565173,12790.616049600001,114.30368681999971,54392.43521136001 2024-06-05,05:26:15.000,157,11094117,-795,0,1717565174,12790.575631740001,114.28253943000163,54392.4491856 2024-06-05,05:26:16.000,157,11094077,-795,0,1717565175,12790.663203769996,114.26844117000292,54392.63085072001 2024-06-05,05:26:17.000,157,11094090,-795,0,1717565176,12790.609313289991,114.32483420999779,54392.65181208001 2024-06-05,05:26:18.000,157,11094108,-795,0,1717565177,12790.562159119996,114.28253943000163,54392.60988936001 2024-06-05,05:26:19.000,157,11094141,-795,0,1717565178,12790.508268639991,114.31778507999843,54392.53303104001 2024-06-05,05:26:20.000,157,11094153,-795,0,1717565179,12790.39375137,114.30368681999971,54392.3793144 2024-06-05,05:26:21.000,157,11094125,-795,0,1717565180,12790.259025169995,114.33188334000442,54392.253546240005 2024-06-05,05:26:22.000,157,11094069,-795,0,1717565181,12790.18492575999,114.33188334000442,54392.34437880001 2024-06-05,05:26:23.000,157,11094116,-795,0,1717565182,12790.28597040999,114.32483420999779,54392.56796664 2024-06-05,05:26:34.000,157,11094117,-795,0,1717565193,12789.585394169997,114.3530307300025,54392.21861064 2024-06-05,05:26:35.000,157,11094113,-795,0,1717565194,12789.652757269992,114.3530307300025,54392.41425000001 2024-06-05,05:26:36.000,157,11094080,-795,0,1717565195,12789.585394169997,114.31778507999843,54392.35136592 2024-06-05,05:26:37.000,157,11094121,-795,0,1717565196,12789.558448930002,114.33188334000442,54392.253546240005 2024-06-05,05:26:38.000,157,11094128,-795,0,1717565197,12789.585394169997,114.31778507999843,54392.372327280005 2024-06-05,05:26:39.000,157,11094136,-795,0,1717565198,12789.578657860002,114.31778507999843,54392.44219848001 2024-06-05,05:26:40.000,157,11094093,-795,0,1717565199,12789.518031070002,114.30368681999971,54392.46315984001 2024-06-05,05:26:41.000,157,11094086,-795,0,1717565200,12789.443931659996,114.33893247000378,54392.35136592 2024-06-05,05:26:42.000,157,11094043,-795,0,1717565201,12789.410250109991,114.31778507999843,54392.40726288 2024-06-05,05:26:43.000,157,11094111,-795,0,1717565202,12789.329414389991,114.32483420999779,54392.3793144 2024-06-05,05:26:44.000,157,11094101,-795,0,1717565203,12789.262051289996,114.29663769000035,54392.41425000001 2024-06-05,05:26:45.000,157,11094103,-795,0,1717565204,12789.21489712,114.31073594999907,54392.3094432 2024-06-05,05:26:46.000,157,11094124,-795,0,1717565205,12789.18795187999,114.36712899000122,54392.3094432 2024-06-05,05:26:47.000,157,11094120,-795,0,1717565206,12789.17447926,114.33893247000378,54392.4491856 2024-06-05,05:26:48.000,157,11094112,-795,0,1717565207,12789.140797709995,114.31073594999907,54392.43521136001 2024-06-05,05:26:49.000,157,11094122,-795,0,1717565208,12789.140797709995,114.33893247000378,54392.41425000001 2024-06-05,05:26:50.000,157,11094099,-795,0,1717565209,12788.99259889,114.31073594999907,54392.33040456 2024-06-05,05:26:51.000,157,11094078,-795,0,1717565210,12788.98586257999,114.36007986000186,54392.3793144 2024-06-05,05:26:52.000,157,11094079,-795,0,1717565211,12788.979126269995,114.34598160000314,54392.35136592 2024-06-05,05:26:53.000,157,11094105,-795,0,1717565212,12788.95218103,114.3882763799993,54392.35835304 2024-06-05,05:26:54.000,157,11094123,-795,0,1717565213,12788.898290549994,114.36007986000186,54392.35136592 2024-06-05,05:26:55.000,157,11094082,-795,0,1717565214,12788.817454829994,114.40237463999802,54392.28848184 2024-06-05,05:26:56.000,157,11094132,-795,0,1717565215,12788.830927449999,114.43762029000209,54392.36534016001 2024-06-05,05:26:57.000,157,11094063,-795,0,1717565216,12788.857872689994,114.47991506999824,54392.47713408 2024-06-05,05:26:58.000,157,11094113,-795,0,1717565217,12788.82419113999,114.47286593999888,54392.41425000001 2024-06-05,05:26:59.000,157,11094093,-795,0,1717565218,12788.797245899994,114.51516072000231,54392.40726288 2024-06-05,05:27:00.000,157,11094077,-795,0,1717565219,12788.756828039994,114.44466942000145,54392.36534016001 2024-06-05,05:27:01.000,157,11094081,-795,0,1717565220,12788.702937559989,114.46581680999952,54392.323417440006 2024-06-05,05:27:02.000,157,11094136,-795,0,1717565221,12788.702937559989,114.45876768000016,54392.34437880001 2024-06-05,05:27:03.000,157,11094118,-795,0,1717565222,12788.716410179994,114.4517185500008,54392.53303104001 2024-06-05,05:27:04.000,157,11094072,-795,0,1717565223,12788.682728629989,114.4517185500008,54392.491108320006 2024-06-05,05:27:05.000,157,11094082,-755,0,1717565224,12788.601892909988,114.43762029000209,54392.3793144 2024-06-05,05:27:06.000,157,11094075,-795,0,1717565225,12788.581683979988,114.41647290000401,54392.45617272 2024-06-05,05:27:07.000,157,11094133,-795,0,1717565226,12788.548002429998,114.43057116000273,54392.45617272 2024-06-05,05:27:08.000,157,11094117,-795,0,1717565227,12788.480639330002,114.45876768000016,54392.45617272 2024-06-05,05:27:09.000,157,11094118,-795,0,1717565228,12788.386330989997,114.48696420000488,54392.40027576 2024-06-05,05:27:10.000,157,11094080,-795,0,1717565229,12788.420012540002,114.48696420000488,54392.41425000001 2024-06-05,05:27:11.000,157,11094113,-795,0,1717565230,12788.379594680002,114.46581680999952,54392.5539924 2024-06-05,05:27:12.000,157,11094134,-795,0,1717565231,12788.359385750002,114.47286593999888,54392.54700528 2024-06-05,05:27:13.000,157,11094090,-795,0,1717565232,12788.258341100001,114.48696420000488,54392.5539924 2024-06-05,05:27:14.000,157,11094088,-795,0,1717565233,12788.204450619996,114.48696420000488,54392.540018160005 2024-06-05,05:27:15.000,157,11094105,-795,0,1717565234,12788.062988109996,114.47286593999888,54392.35835304 2024-06-05,05:27:16.000,157,11094030,-795,0,1717565235,12788.002361319996,114.46581680999952,54392.38630152 2024-06-05,05:27:17.000,157,11094104,-795,0,1717565236,12787.98888869999,114.47991506999824,54392.49809544 2024-06-05,05:27:18.000,157,11094120,-795,0,1717565237,12787.982152389995,114.47991506999824,54392.5190568 2024-06-05,05:27:19.000,157,11094122,-795,0,1717565238,12787.89458036,114.46581680999952,54392.51206968001 2024-06-05,05:27:20.000,157,11094082,-795,0,1717565239,12787.820480949995,114.47286593999888,54392.39328864001 2024-06-05,05:27:21.000,157,11094065,-795,0,1717565240,12787.84742618999,114.47286593999888,54392.5539924 2024-06-05,05:27:22.000,157,11094046,-795,0,1717565241,12787.780063089995,114.49401333000424,54392.43521136001 2024-06-05,05:27:23.000,157,11094085,-795,0,1717565242,12787.76659046999,114.4517185500008,54392.49809544 2024-06-05,05:27:24.000,157,11094145,-795,0,1717565243,12787.69249106,114.43762029000209,54392.5190568 2024-06-05,05:27:25.000,157,11094150,-795,0,1717565244,12787.64533688999,114.3882763799993,54392.45617272 2024-06-05,05:27:26.000,157,11094119,-795,0,1717565245,12787.618391649994,114.40942377000465,54392.372327280005 2024-06-05,05:27:27.000,157,11094090,-795,0,1717565246,12787.591446409999,114.3882763799993,54392.56796664 2024-06-05,05:27:28.000,157,11094085,-795,0,1717565247,12787.652073199999,114.36007986000186,54392.52604392 2024-06-05,05:27:29.000,157,11094151,-795,0,1717565248,12787.598182719994,114.36712899000122,54392.67277344 2024-06-05,05:27:30.000,157,11094090,-795,0,1717565249,12787.517346999994,114.37417812000058,54392.51206968001 2024-06-05,05:27:31.000,157,11094082,-795,0,1717565250,12787.584710099989,114.3530307300025,54392.56796664 2024-06-05,05:27:32.000,157,11094089,-795,0,1717565251,12787.598182719994,114.33188334000442,54392.63085072001 2024-06-05,05:27:33.000,157,11094128,-795,0,1717565252,12787.551028549999,114.29663769000035,54392.588928000005 2024-06-05,05:27:34.000,157,11094096,-795,0,1717565253,12787.476929139993,114.31073594999907,54392.588928000005 2024-06-05,05:27:35.000,157,11094121,-795,0,1717565254,12787.362411869988,114.20499900000141,54392.19764928001 2024-06-05,05:27:36.000,157,11094127,-795,0,1717565255,12787.396093419993,114.30368681999971,54392.4491856 2024-06-05,05:27:37.000,157,11094115,-795,0,1717565256,12787.470192829998,114.27549030000228,54392.57495376 2024-06-05,05:27:38.000,157,11094064,-795,0,1717565257,12787.456720209993,114.26139204000356,54392.470146960004 2024-06-05,05:27:39.000,157,11094107,-795,0,1717565258,12787.402829729988,114.28253943000163,54392.421237120005 2024-06-05,05:27:40.000,157,11094086,-795,0,1717565259,12787.315257699993,114.2543429100042,54392.26752048001 2024-06-05,05:27:41.000,157,11094143,-795,0,1717565260,12787.261367220002,114.28253943000163,54392.323417440006 2024-06-05,05:27:42.000,157,11094067,-795,0,1717565261,12787.315257699993,114.26844117000292,54392.588928000005 2024-06-05,05:27:43.000,157,11094147,-795,0,1717565262,12787.328730319998,114.27549030000228,54392.56097952001 2024-06-05,05:27:44.000,157,11094110,-795,0,1717565263,12787.288312459998,114.28253943000163,54392.51206968001 2024-06-05,05:27:45.000,157,11094139,-795,0,1717565264,12787.187267809997,114.289588560001,54392.33739168 2024-06-05,05:27:46.000,157,11094112,-795,0,1717565265,12787.146849949997,114.26844117000292,54392.3094432 2024-06-05,05:27:47.000,157,11094049,-795,0,1717565266,12787.146849949997,114.28253943000163,54392.4491856 2024-06-05,05:27:48.000,157,11094112,-795,0,1717565267,12787.092959469992,114.27549030000228,54392.49809544 2024-06-05,05:27:49.000,157,11094089,-795,0,1717565268,12787.133377329992,114.2402446499982,54392.491108320006 2024-06-05,05:27:50.000,157,11094137,-795,0,1717565269,12787.018860060001,114.2543429100042,54392.36534016001 2024-06-05,05:27:51.000,157,11094060,-795,0,1717565270,12787.005387439996,114.27549030000228,54392.31643032001 2024-06-05,05:27:52.000,157,11094056,-795,0,1717565271,12787.099695780002,114.2402446499982,54392.48412120001 2024-06-05,05:27:53.000,157,11094031,-795,0,1717565272,12787.086223159997,114.21909726000013,54392.470146960004 2024-06-05,05:27:54.000,157,11094089,-795,0,1717565273,12786.944760649996,114.26139204000356,54392.35136592 2024-06-05,05:27:55.000,157,11094119,-795,0,1717565274,12786.951496959991,114.22614638999949,54392.302456080004 2024-06-05,05:27:56.000,157,11094059,-795,0,1717565275,12786.890870169991,114.22614638999949,54392.36534016001 2024-06-05,05:27:57.000,157,11094096,-795,0,1717565276,12786.890870169991,114.17680248000397,54392.470146960004 2024-06-05,05:27:58.000,157,11094118,-795,0,1717565277,12786.87739755,114.19794987000205,54392.491108320006 2024-06-05,05:27:59.000,157,11094113,-795,0,1717565278,12786.823507069996,114.17680248000397,54392.41425000001 2024-06-05,05:28:00.000,157,11094086,-795,0,1717565279,12786.742671349995,114.17680248000397,54392.4491856 2024-06-05,05:28:01.000,157,11094102,-795,0,1717565280,12786.61468146,114.1415568299999,54392.34437880001 2024-06-05,05:28:02.000,157,11094090,-795,0,1717565281,12786.62815407999,114.13450770000054,54392.4491856 2024-06-05,05:28:03.000,157,11094105,-795,0,1717565282,12786.51363681,114.12040944000182,54392.26752048001 2024-06-05,05:28:04.000,157,11094083,-795,0,1717565283,12786.52710942999,114.12745857000118,54392.470146960004 2024-06-05,05:28:05.000,157,11094118,-795,0,1717565284,12786.453010019999,114.06401639999967,54392.38630152 2024-06-05,05:28:06.000,157,11094075,-795,0,1717565285,12786.325020129989,114.09926205000374,54392.38630152 2024-06-05,05:28:07.000,157,11094127,-795,0,1717565286,12786.378910609994,114.03581988000224,54392.47713408 2024-06-05,05:28:08.000,157,11094071,-795,0,1717565287,12786.277865959994,114.00057422999816,54392.4491856 2024-06-05,05:28:09.000,157,11094127,-795,0,1717565288,12786.271129649998,113.97942684000009,54392.4491856 2024-06-05,05:28:10.000,157,11094109,-795,0,1717565289,12786.210502859998,113.95827945000201,54392.421237120005 2024-06-05,05:28:11.000,157,11094106,-795,0,1717565290,12786.203766549988,113.88073902000178,54392.372327280005 2024-06-05,05:28:12.000,157,11094143,-795,0,1717565291,12786.156612379993,113.90188640999986,54392.49809544 2024-06-05,05:28:13.000,157,11094125,-795,0,1717565292,12786.116194519993,113.93713206000393,54392.48412120001 2024-06-05,05:28:14.000,157,11094130,-795,0,1717565293,12786.075776659993,113.87368989000242,54392.50508256 2024-06-05,05:28:15.000,157,11094112,-795,0,1717565294,12786.048831419997,113.85254250000435,54392.421237120005 2024-06-05,05:28:16.000,157,11094077,-795,0,1717565295,12786.069040349998,113.84549336999771,54392.34437880001 2024-06-05,05:28:17.000,157,11094081,-795,0,1717565296,12786.082512970002,113.85254250000435,54392.40726288 2024-06-05,05:28:18.000,157,11094081,-795,0,1717565297,12786.021886180002,113.90188640999986,54392.323417440006 2024-06-05,05:28:19.000,157,11094141,-795,0,1717565298,12786.069040349998,113.8948372800005,54392.302456080004 2024-06-05,05:28:20.000,157,11094129,-795,0,1717565299,12786.015149869992,113.95123032000265,54392.204636400005 2024-06-05,05:28:21.000,157,11094113,-795,0,1717565300,12786.055567729993,113.95123032000265,54392.17668792001 2024-06-05,05:28:22.000,157,11094162,-795,0,1717565301,12786.035358799993,113.98647596999945,54392.33040456 2024-06-05,05:28:23.000,157,11094099,-795,0,1717565302,12786.082512970002,114.01467249000416,54392.33040456 2024-06-05,05:28:24.000,157,11094074,-795,0,1717565303,12786.095985589993,114.06401639999967,54392.40726288 2024-06-05,05:28:25.000,157,11094103,-795,0,1717565304,12786.042095110002,114.09926205000374,54392.35136592 2024-06-05,05:28:26.000,157,11094114,-795,0,1717565305,12786.021886180002,114.1063111800031,54392.29546896001 2024-06-05,05:28:27.000,157,11094064,-795,0,1717565306,12786.055567729993,114.11336031000246,54392.3793144 2024-06-05,05:28:28.000,157,11094126,-795,0,1717565307,12786.028622489997,114.1415568299999,54392.35835304 2024-06-05,05:28:29.000,157,11094116,-795,0,1717565308,12786.069040349998,114.18385161000333,54392.42822424 2024-06-05,05:28:30.000,157,11094086,-795,0,1717565309,12786.001677250002,114.16270421999798,54392.19764928001 2024-06-05,05:28:31.000,157,11094108,-635,0,1717565310,12786.021886180002,114.18385161000333,54392.253546240005 2024-06-05,05:28:32.000,157,11094131,-795,0,1717565311,12786.075776659993,114.19794987000205,54392.34437880001 2024-06-05,05:28:33.000,157,11094090,-795,0,1717565312,12786.069040349998,114.18385161000333,54392.421237120005 2024-06-05,05:28:34.000,157,11094121,-795,0,1717565313,12785.920841530002,114.22614638999949,54392.31643032001 2024-06-05,05:28:35.000,157,11094170,-795,0,1717565314,12786.001677250002,114.21909726000013,54392.31643032001 2024-06-05,05:28:36.000,157,11094100,-795,0,1717565315,12785.840005810001,114.19794987000205,54392.239572 2024-06-05,05:28:37.000,157,11094105,-795,0,1717565316,12785.961259390002,114.19794987000205,54392.40027576 2024-06-05,05:28:38.000,157,11094109,-795,0,1717565317,12785.907368909997,114.24729378000484,54392.47713408 2024-06-05,05:28:39.000,157,11094087,-795,0,1717565318,12785.880423670002,114.19794987000205,54392.35136592 2024-06-05,05:28:40.000,157,11094138,-795,0,1717565319,12785.853478429992,114.2402446499982,54392.45617272 2024-06-05,05:28:41.000,157,11094096,-795,0,1717565320,12785.846742119997,114.2402446499982,54392.54700528 2024-06-05,05:28:42.000,157,11094101,-795,0,1717565321,12785.819796880001,114.21909726000013,54392.53303104001 2024-06-05,05:28:43.000,157,11094138,-795,0,1717565322,12785.833269499992,114.18385161000333,54392.51206968001 2024-06-05,05:28:44.000,157,11094111,-795,0,1717565323,12785.765906399996,114.21204813000077,54392.5539924 2024-06-05,05:28:45.000,157,11094095,-795,0,1717565324,12785.718752230001,114.22614638999949,54392.470146960004 2024-06-05,05:28:46.000,157,11094115,-795,0,1717565325,12785.61097126999,114.23319551999884,54392.4491856 2024-06-05,05:28:47.000,157,11094091,-795,0,1717565326,12785.624443889996,114.22614638999949,54392.540018160005 2024-06-05,05:28:48.000,157,11094115,-795,0,1717565327,12785.705279609996,114.18385161000333,54392.6238636 2024-06-05,05:28:49.000,157,11094108,-795,0,1717565328,12785.651389129991,114.26844117000292,54392.56796664 2024-06-05,05:28:50.000,157,11094038,-795,0,1717565329,12785.563817099996,114.27549030000228,54392.45617272 2024-06-05,05:28:51.000,157,11094045,-795,0,1717565330,12785.624443889996,114.289588560001,54392.53303104001 2024-06-05,05:28:52.000,157,11094128,-795,0,1717565331,12785.59076233999,114.28253943000163,54392.6238636 2024-06-05,05:28:53.000,157,11094112,-795,0,1717565332,12785.59749865,114.31073594999907,54392.61687648 2024-06-05,05:28:54.000,157,11094137,-795,0,1717565333,12785.442563519995,114.31778507999843,54392.68674768 2024-06-05,05:28:55.000,157,11094150,-795,0,1717565334,12785.462772449995,114.32483420999779,54392.60988936001 2024-06-05,05:28:56.000,157,11094081,-795,0,1717565335,12785.402145659995,114.31778507999843,54392.6238636 2024-06-05,05:28:57.000,157,11094106,-795,0,1717565336,12785.42909089999,114.34598160000314,54392.61687648 2024-06-05,05:28:58.000,157,11094104,-795,0,1717565337,12785.34825517999,114.33188334000442,54392.540018160005 2024-06-05,05:28:59.000,157,11094111,-795,0,1717565338,12785.381936729995,114.3530307300025,54392.52604392 2024-06-05,05:29:00.000,157,11094084,-795,0,1717565339,12785.25394684,114.36007986000186,54392.39328864001 2024-06-05,05:29:01.000,157,11094106,-795,0,1717565340,12785.2943647,114.3530307300025,54392.36534016001 2024-06-05,05:29:02.000,157,11094093,-795,0,1717565341,12785.33478256,114.39532550999866,54392.5190568 2024-06-05,05:29:03.000,157,11094128,-795,0,1717565342,12785.37520042,114.3882763799993,54392.60290224001 2024-06-05,05:29:04.000,157,11094095,-795,0,1717565343,12785.36846410999,114.3882763799993,54392.56796664 2024-06-05,05:29:05.000,157,11094113,-795,0,1717565344,12785.36846410999,114.3882763799993,54392.52604392 2024-06-05,05:29:06.000,157,11094064,-795,0,1717565345,12785.27415577,114.3882763799993,54392.36534016001 2024-06-05,05:29:07.000,157,11094041,-795,0,1717565346,12785.41561828,114.39532550999866,54392.5539924 2024-06-05,05:29:08.000,157,11094112,-795,0,1717565347,12785.38867303999,114.41647290000401,54392.52604392 2024-06-05,05:29:09.000,157,11094089,-795,0,1717565348,12785.35499149,114.41647290000401,54392.58194088001 2024-06-05,05:29:10.000,157,11094115,-795,0,1717565349,12785.31457363,114.45876768000016,54392.4491856 2024-06-05,05:29:11.000,157,11094121,-795,0,1717565350,12785.33478256,114.42352203000337,54392.56097952001 2024-06-05,05:29:12.000,157,11094096,-795,0,1717565351,12785.35499149,114.49401333000424,54392.637837840004 2024-06-05,05:29:13.000,157,11094091,-795,0,1717565352,12785.33478256,114.43057116000273,54392.65181208001 2024-06-05,05:29:14.000,157,11094080,-795,0,1717565353,12785.240474219994,114.5010624600036,54392.67976056001 2024-06-05,05:29:15.000,157,11094111,-795,0,1717565354,12785.152902189999,114.50811159000295,54392.44219848001 2024-06-05,05:29:16.000,157,11094042,-795,0,1717565355,12785.139429569994,114.53630811000039,54392.5190568 2024-06-05,05:29:17.000,157,11094058,-795,0,1717565356,12785.139429569994,114.51516072000231,54392.60290224001 2024-06-05,05:29:18.000,157,11094116,-795,0,1717565357,12785.045121229989,114.58565202000318,54392.60290224001 2024-06-05,05:29:19.000,157,11094116,-795,0,1717565358,12785.031648609998,114.57860289000382,54392.51206968001 2024-06-05,05:29:20.000,157,11094122,-795,0,1717565359,12784.971021819998,114.5997502800019,54392.56097952001 2024-06-05,05:29:21.000,157,11094135,-795,0,1717565360,12785.011439679998,114.62794679999934,54392.64482496 2024-06-05,05:29:22.000,157,11094013,-795,0,1717565361,12784.937340269993,114.6349959299987,54392.637837840004 2024-06-05,05:29:23.000,157,11094058,-795,0,1717565362,12784.944076579988,114.61384854000062,54392.588928000005 2024-06-05,05:29:24.000,157,11094108,-795,0,1717565363,12784.829559309997,114.64204505999805,54392.56796664 2024-06-05,05:29:25.000,157,11094094,-795,0,1717565364,12784.755459899992,114.62089766999998,54392.44219848001 2024-06-05,05:29:26.000,157,11094078,-795,0,1717565365,12784.748723589997,114.67729071000213,54392.51206968001 2024-06-05,05:29:27.000,157,11094126,-795,0,1717565366,12784.789141449997,114.68433984000148,54392.658799200006 2024-06-05,05:29:28.000,157,11094099,-795,0,1717565367,12784.775668829992,114.69138897000084,54392.64482496 2024-06-05,05:29:29.000,157,11094092,-795,0,1717565368,12784.775668829992,114.66319245000341,54392.6238636 2024-06-05,05:29:30.000,157,11094025,-795,0,1717565369,12784.694833109992,114.71253635999892,54392.46315984001 2024-06-05,05:29:31.000,157,11094093,-795,0,1717565370,12784.741987280002,114.72663462000492,54392.49809544 2024-06-05,05:29:32.000,157,11094130,-795,0,1717565371,12784.694833109992,114.74073288000363,54392.56097952001 2024-06-05,05:29:33.000,157,11094110,-755,0,1717565372,12784.694833109992,114.72663462000492,54392.491108320006 2024-06-05,05:29:34.000,157,11094098,-795,0,1717565373,12784.647678939997,114.80417504999787,54392.53303104001 2024-06-05,05:29:35.000,157,11094111,-795,0,1717565374,12784.627470009997,114.80417504999787,54392.47713408 2024-06-05,05:29:36.000,157,11094131,-795,0,1717565375,12784.593788459992,114.81827331000386,54392.49809544 2024-06-05,05:29:37.000,157,11094036,-795,0,1717565376,12784.526425359996,114.76892940000107,54392.28149472 2024-06-05,05:29:38.000,157,11094056,-795,0,1717565377,12784.512952739991,114.79007678999915,54392.38630152 2024-06-05,05:29:39.000,157,11094093,-795,0,1717565378,12784.519689050001,114.83942070000194,54392.51206968001 2024-06-05,05:29:40.000,157,11094079,-795,0,1717565379,12784.384962849996,114.86761721999937,54392.302456080004 2024-06-05,05:29:41.000,157,11094099,-795,0,1717565380,12784.405171779996,114.83942070000194,54392.35835304 2024-06-05,05:29:42.000,157,11094123,-795,0,1717565381,12784.432117019991,114.85351896000066,54392.5190568 2024-06-05,05:29:43.000,157,11094116,-795,0,1717565382,12784.43885333,114.7971259199985,54392.59591512 2024-06-05,05:29:44.000,157,11094102,-795,0,1717565383,12784.405171779996,114.83942070000194,54392.57495376 2024-06-05,05:29:45.000,157,11094161,-795,0,1717565384,12784.33780868,114.80417504999787,54392.59591512 2024-06-05,05:29:46.000,157,11094067,-795,0,1717565385,12784.23676403,114.83237157000258,54392.41425000001 2024-06-05,05:29:47.000,157,11094105,-795,0,1717565386,12784.23002771999,114.8112241800045,54392.46315984001 2024-06-05,05:29:48.000,157,11094085,-795,0,1717565387,12784.06835627999,114.83237157000258,54392.19066216 2024-06-05,05:29:49.000,157,11094093,-795,0,1717565388,12784.162664619995,114.76892940000107,54392.53303104001 2024-06-05,05:29:50.000,157,11094093,-795,0,1717565389,12784.102037829995,114.7971259199985,54392.53303104001 2024-06-05,05:29:51.000,157,11094118,-795,0,1717565390,12784.09530152,114.77597853000043,54392.470146960004 2024-06-05,05:29:52.000,157,11094077,-795,0,1717565391,12784.04814734999,114.75483114000235,54392.52604392 2024-06-05,05:29:53.000,157,11094133,-795,0,1717565392,12784.09530152,114.76892940000107,54392.56097952001 2024-06-05,05:29:54.000,157,11094068,-795,0,1717565393,12784.03467473,114.71958548999828,54392.44219848001 2024-06-05,05:29:55.000,157,11094124,-795,0,1717565394,12784.03467473,114.747782010003,54392.34437880001 2024-06-05,05:29:56.000,157,11094084,-795,0,1717565395,12783.933630079999,114.6984381000002,54392.33739168 2024-06-05,05:29:57.000,157,11094146,-795,0,1717565396,12783.974047939999,114.69138897000084,54392.35136592 2024-06-05,05:29:58.000,157,11094115,-795,0,1717565397,12783.899948529994,114.68433984000148,54392.38630152 2024-06-05,05:29:59.000,157,11094134,-795,0,1717565398,12783.886475909989,114.67729071000213,54392.34437880001 2024-06-05,05:30:00.000,157,11094075,-795,0,1717565399,12783.913421149999,114.67729071000213,54392.49809544 2024-06-05,05:30:01.000,157,11094085,-795,0,1717565400,12783.893212219999,114.6984381000002,54392.38630152 2024-06-05,05:30:02.000,157,11094091,-795,0,1717565401,12783.812376499998,114.64909419000469,54392.43521136001 2024-06-05,05:30:03.000,157,11094054,-795,0,1717565402,12783.812376499998,114.6349959299987,54392.5190568 2024-06-05,05:30:04.000,157,11094133,-795,0,1717565403,12783.745013399988,114.64909419000469,54392.421237120005 2024-06-05,05:30:05.000,157,11094107,-795,0,1717565404,12783.724804469988,114.6349959299987,54392.40027576 2024-06-05,05:30:06.000,157,11094094,-795,0,1717565405,12783.670913989998,114.62794679999934,54392.40726288 2024-06-05,05:30:07.000,157,11094116,-795,0,1717565406,12783.711331849998,114.60679941000126,54392.5190568 2024-06-05,05:30:08.000,157,11094120,-795,0,1717565407,12783.704595540003,114.60679941000126,54392.52604392 2024-06-05,05:30:09.000,157,11094114,-795,0,1717565408,12783.664177680002,114.62089766999998,54392.52604392 2024-06-05,05:30:10.000,157,11094136,-715,0,1717565409,12783.556396719992,114.58565202000318,54392.35835304 2024-06-05,05:30:11.000,157,11094080,-795,0,1717565410,12783.576605649992,114.57860289000382,54392.39328864001 2024-06-05,05:30:12.000,157,11094070,-795,0,1717565411,12783.583341960002,114.54335723999975,54392.470146960004 2024-06-05,05:30:13.000,157,11094129,-795,0,1717565412,12783.522715170002,114.52220985000167,54392.46315984001 2024-06-05,05:30:14.000,157,11094111,-795,0,1717565413,12783.536187789992,114.53630811000039,54392.60988936001 2024-06-05,05:30:15.000,157,11094109,-795,0,1717565414,12783.522715170002,114.50811159000295,54392.49809544 2024-06-05,05:30:16.000,157,11094120,-795,0,1717565415,12783.515978859992,114.47991506999824,54392.51206968001 2024-06-05,05:30:17.000,157,11094091,-795,0,1717565416,12783.515978859992,114.51516072000231,54392.59591512 2024-06-05,05:30:18.000,157,11094093,-795,0,1717565417,12783.482297310002,114.48696420000488,54392.60290224001 2024-06-05,05:30:19.000,157,11094095,-795,0,1717565418,12783.455352069992,114.49401333000424,54392.51206968001 2024-06-05,05:30:20.000,157,11094161,-795,0,1717565419,12783.394725279992,114.51516072000231,54392.45617272 2024-06-05,05:30:21.000,157,11094144,-795,0,1717565420,12783.374516349992,114.47991506999824,54392.40726288 2024-06-05,05:30:22.000,157,11094160,-795,0,1717565421,12783.448615759997,114.47991506999824,54392.53303104001 2024-06-05,05:30:23.000,157,11094133,-795,0,1717565422,12783.441879450002,114.50811159000295,54392.57495376 2024-06-05,05:30:34.000,157,11094105,-795,0,1717565433,12783.024228229995,114.64909419000469,54392.5190568 2024-06-05,05:30:35.000,157,11094060,-795,0,1717565434,12782.95686513,114.67729071000213,54392.33739168 2024-06-05,05:30:36.000,157,11094060,-795,0,1717565435,12782.97033774999,114.68433984000148,54392.48412120001 2024-06-05,05:30:37.000,157,11094100,-795,0,1717565436,12782.97033774999,114.69138897000084,54392.57495376 2024-06-05,05:30:38.000,157,11094129,-635,0,1717565437,12782.882765719994,114.66319245000341,54392.19764928001 2024-06-05,05:30:39.000,157,11094088,-795,0,1717565438,12782.89623834,114.71958548999828,54392.38630152 2024-06-05,05:30:40.000,157,11094133,-795,0,1717565439,12782.97033774999,114.67729071000213,54392.58194088001 2024-06-05,05:30:41.000,157,11094060,-795,0,1717565440,12782.95686513,114.71958548999828,54392.52604392 2024-06-05,05:30:42.000,157,11094038,-795,0,1717565441,12782.963601439995,114.6984381000002,54392.60988936001 2024-06-05,05:30:43.000,157,11094106,-795,0,1717565442,12782.943392509995,114.747782010003,54392.65181208001 2024-06-05,05:30:44.000,157,11094094,-795,0,1717565443,12782.91644727,114.69138897000084,54392.637837840004 2024-06-05,05:30:45.000,157,11094165,-795,0,1717565444,12782.90971095999,114.71253635999892,54392.58194088001 2024-06-05,05:30:46.000,157,11094118,-795,0,1717565445,12782.923183579995,114.72663462000492,54392.6238636 2024-06-05,05:30:47.000,157,11094123,-795,0,1717565446,12783.024228229995,114.71958548999828,54392.77059312001 2024-06-05,05:30:48.000,157,11094117,-795,0,1717565447,12783.01075560999,114.6984381000002,54392.73565752 2024-06-05,05:30:49.000,157,11094113,-795,0,1717565448,12783.01075560999,114.76892940000107,54392.72168328 2024-06-05,05:30:50.000,157,11094076,-795,0,1717565449,12782.943392509995,114.73368375000427,54392.56796664 2024-06-05,05:30:51.000,157,11094055,-795,0,1717565450,12782.99054667999,114.7971259199985,54392.6937348 2024-06-05,05:30:52.000,157,11094070,-795,0,1717565451,12783.01075560999,114.7971259199985,54392.707709040005 2024-06-05,05:30:53.000,157,11094098,-795,0,1717565452,12783.004019299995,114.83237157000258,54392.756618880005 2024-06-05,05:30:54.000,157,11094146,-795,0,1717565453,12783.05790978,114.88876461000473,54392.86841280001 2024-06-05,05:30:55.000,157,11094103,-795,0,1717565454,12783.01075560999,114.9451576499996,54392.86142568 2024-06-05,05:30:56.000,157,11094128,-795,0,1717565455,12783.064646089995,114.92401026000152,54392.88238704 2024-06-05,05:30:57.000,157,11094127,-795,0,1717565456,12783.084855019995,114.98040330000367,54392.95924536 2024-06-05,05:30:58.000,157,11094118,-795,0,1717565457,12783.03770085,115.01564895000047,54392.94527112001 2024-06-05,05:30:59.000,157,11094127,-795,0,1717565458,12782.97707406,115.0579437300039,54392.924309760005 2024-06-05,05:31:00.000,157,11094081,-795,0,1717565459,12782.89623834,115.12843503000477,54392.805528720004 2024-06-05,05:31:01.000,157,11094112,-795,0,1717565460,12782.9366562,115.12843503000477,54392.79155448 2024-06-05,05:31:02.000,157,11094097,-795,0,1717565461,12782.99054667999,115.21302459000435,54392.91732264001 2024-06-05,05:31:03.000,157,11094128,-795,0,1717565462,12783.01749192,115.26941762999923,54393.05007792 2024-06-05,05:31:04.000,157,11094132,-795,0,1717565463,12783.084855019995,115.29056502000458,54393.02911656 2024-06-05,05:31:05.000,157,11094120,-795,0,1717565464,12783.024228229995,115.36105631999817,54392.9033484 2024-06-05,05:31:06.000,157,11094109,-795,0,1717565465,12783.07811871,115.41744936000032,54393.02911656 2024-06-05,05:31:07.000,157,11094131,-795,0,1717565466,12783.05790978,115.46679327000311,54393.02212944 2024-06-05,05:31:08.000,157,11094136,-795,0,1717565467,12783.084855019995,115.52318630999798,54392.96623248001 2024-06-05,05:31:09.000,157,11094109,-795,0,1717565468,12783.084855019995,115.55843196000205,54393.02911656 2024-06-05,05:31:10.000,157,11094103,-795,0,1717565469,12783.004019299995,115.62187413000356,54392.81950296001 2024-06-05,05:31:11.000,157,11094109,-795,0,1717565470,12783.07138239999,115.63597239000228,54392.973219600004 2024-06-05,05:31:12.000,157,11094091,-795,0,1717565471,12783.13200918999,115.72761108000122,54393.11296200001 2024-06-05,05:31:13.000,157,11094117,-795,0,1717565472,12783.145481809996,115.79105325000273,54393.11994912 2024-06-05,05:31:14.000,157,11094092,-795,0,1717565473,12783.11180025999,115.83334802999889,54393.02911656 2024-06-05,05:31:15.000,157,11094151,-795,0,1717565474,12783.05790978,115.88974107000104,54393.043090800005 2024-06-05,05:31:16.000,157,11094114,-795,0,1717565475,12783.03770085,115.93203585000447,54392.98020672 2024-06-05,05:31:17.000,157,11094106,-795,0,1717565476,12783.11180025999,115.9602323700019,54393.13392336001 2024-06-05,05:31:18.000,157,11094111,-795,0,1717565477,12783.11180025999,116.03072367000277,54393.18283320001 2024-06-05,05:31:19.000,157,11094151,-795,0,1717565478,12783.09832764,116.09416584000428,54393.16885896 2024-06-05,05:31:20.000,157,11094097,-795,0,1717565479,12783.09832764,116.10121497000364,54393.15488472001 2024-06-05,05:31:21.000,157,11094086,-795,0,1717565480,12783.125272879995,116.19285366000258,54393.308601360004 2024-06-05,05:31:22.000,157,11094066,-795,0,1717565481,12783.1387455,116.19285366000258,54393.20379456001 2024-06-05,05:31:23.000,157,11094136,-795,0,1717565482,12783.1387455,116.22809930999938,54393.27366576001 2024-06-05,05:31:24.000,157,11094129,-795,0,1717565483,12783.13200918999,116.28449235000153,54393.308601360004 2024-06-05,05:31:25.000,157,11094145,-795,0,1717565484,12783.11180025999,116.36203278000175,54393.20379456001 2024-06-05,05:31:26.000,157,11094129,-795,0,1717565485,12783.13200918999,116.40432755999791,54393.12693624 2024-06-05,05:31:27.000,157,11094128,-795,0,1717565486,12783.23979015,116.4184258200039,54393.44135664001 2024-06-05,05:31:28.000,157,11094166,-795,0,1717565487,12783.273471699991,116.4536714700007,54393.3924468 2024-06-05,05:31:29.000,157,11094134,-795,0,1717565488,12783.293680629991,116.52416277000157,54393.38545968 2024-06-05,05:31:30.000,157,11094079,-795,0,1717565489,12783.212844909991,116.53121190000093,54393.19680744 2024-06-05,05:31:31.000,157,11094019,-795,0,1717565490,12783.327362179996,116.53826103000029,54393.30161424001 2024-06-05,05:31:32.000,157,11094078,-795,0,1717565491,12783.394725279992,116.54531015999964,54393.38545968 2024-06-05,05:31:33.000,157,11094166,-795,0,1717565492,12783.448615759997,116.54531015999964,54393.44834376001 2024-06-05,05:31:34.000,157,11094125,-795,0,1717565493,12783.482297310002,116.59465407000243,54393.49026648001 2024-06-05,05:31:35.000,157,11094167,-795,0,1717565494,12783.563133030002,116.56645754999772,54393.53917632001 2024-06-05,05:31:36.000,157,11094098,-795,0,1717565495,12783.617023509993,116.59465407000243,54393.6020604 2024-06-05,05:31:37.000,157,11094105,-795,0,1717565496,12783.684386610003,116.56645754999772,54393.69289296 2024-06-05,05:31:38.000,157,11094086,-795,0,1717565497,12783.738277089993,116.62285058999987,54393.72782856 2024-06-05,05:31:39.000,157,11094113,-795,0,1717565498,12783.637232439993,116.62989971999923,54393.50424072 2024-06-05,05:31:40.000,157,11094098,-795,0,1717565499,12783.670913989998,116.64399797999795,54393.58109904 2024-06-05,05:31:41.000,157,11094119,-795,0,1717565500,12783.758486019993,116.68629276000138,54393.546163440005 2024-06-05,05:31:42.000,157,11094130,-795,0,1717565501,12783.731540779998,116.7003910200001,54393.63000888 2024-06-05,05:31:43.000,157,11094147,-795,0,1717565502,12783.778694949993,116.74973493000289,54393.69988008 2024-06-05,05:31:44.000,157,11094153,-795,0,1717565503,12783.785431259988,116.74973493000289,54393.69289296 2024-06-05,05:31:45.000,157,11094166,-795,0,1717565504,12783.792167569998,116.77793145000032,54393.72084144 2024-06-05,05:31:46.000,157,11094120,-795,0,1717565505,12783.697859229993,116.7638331900016,54393.643983120004 2024-06-05,05:31:47.000,157,11094120,-795,0,1717565506,12783.758486019993,116.82727536000311,54393.713854320005 2024-06-05,05:31:48.000,157,11094064,-795,0,1717565507,12783.697859229993,116.85547188000055,54393.69988008 2024-06-05,05:31:49.000,157,11094091,-795,0,1717565508,12783.745013399988,116.86957013999927,54393.762764160005 2024-06-05,05:31:50.000,157,11094096,-795,0,1717565509,12783.724804469988,116.91891405000206,54393.81866112 2024-06-05,05:31:51.000,157,11094130,-795,0,1717565510,12783.751749709998,116.9118649200027,54393.75577704001 2024-06-05,05:31:52.000,157,11094147,-795,0,1717565511,12783.724804469988,116.96825796000485,54393.75577704001 2024-06-05,05:31:53.000,157,11094106,-795,0,1717565512,12783.805640189988,117.00350361000164,54393.90250656001 2024-06-05,05:31:54.000,157,11094127,-795,0,1717565513,12783.738277089993,117.02465099999972,54393.8466096 2024-06-05,05:31:55.000,157,11094110,-795,0,1717565514,12783.691122919998,116.99645448000228,54393.63699600001 2024-06-05,05:31:56.000,157,11094083,-795,0,1717565515,12783.724804469988,117.01760187000036,54393.75577704001 2024-06-05,05:31:57.000,157,11094136,-795,0,1717565516,12783.792167569998,117.0457983899978,54393.77673840001 2024-06-05,05:31:58.000,157,11094128,-795,0,1717565517,12783.852794359998,117.08104404000187,54393.88853232 2024-06-05,05:31:59.000,157,11094118,-795,0,1717565518,12783.832585429998,117.10924055999931,54393.78372552001 2024-06-05,05:32:00.000,157,11094133,-795,0,1717565519,12783.873003289998,117.09514230000059,54393.78372552001 2024-06-05,05:32:01.000,157,11094150,-795,0,1717565520,12783.96731162999,117.10924055999931,54393.92346792001 2024-06-05,05:32:02.000,157,11094117,-795,0,1717565521,12783.994256869999,117.08809317000123,54393.95141640001 2024-06-05,05:32:03.000,157,11094122,-795,0,1717565522,12783.953839009999,117.05284752000443,54393.930455040005 2024-06-05,05:32:04.000,157,11094102,-795,0,1717565523,12783.933630079999,117.07399491000251,54393.979364880004 2024-06-05,05:32:05.000,157,11094121,-795,0,1717565524,12783.906684839989,117.05284752000443,54393.8466096 2024-06-05,05:32:06.000,157,11094107,-795,0,1717565525,12783.920157459994,117.07399491000251,54393.86757096 2024-06-05,05:32:07.000,157,11094145,-795,0,1717565526,12783.913421149999,117.11628968999867,54393.95141640001 2024-06-05,05:32:08.000,157,11094101,-795,0,1717565527,12784.00772948999,117.10924055999931,54394.06321032 2024-06-05,05:32:09.000,157,11094143,-795,0,1717565528,12783.947102699989,117.13038795000466,54394.0562232 2024-06-05,05:32:10.000,157,11094095,-795,0,1717565529,12783.886475909989,117.13038795000466,54393.90250656001 2024-06-05,05:32:11.000,157,11094157,-795,0,1717565530,12783.879739599994,117.15153534000274,54393.90250656001 2024-06-05,05:32:12.000,157,11094132,-795,0,1717565531,12783.879739599994,117.15153534000274,54393.90949368 2024-06-05,05:32:13.000,157,11094150,-795,0,1717565532,12783.893212219999,117.16563360000146,54394.03526184 2024-06-05,05:32:14.000,157,11094121,-795,0,1717565533,12783.859530669994,117.13038795000466,54394.06321032 2024-06-05,05:32:15.000,157,11094156,-795,0,1717565534,12783.859530669994,117.16563360000146,54394.03526184 2024-06-05,05:32:16.000,157,11094096,-795,0,1717565535,12783.886475909989,117.17973186000017,54394.02128760001 2024-06-05,05:32:17.000,157,11094141,-795,0,1717565536,12783.879739599994,117.17268273000082,54394.1260944 2024-06-05,05:32:18.000,157,11094116,-795,0,1717565537,12783.893212219999,117.17973186000017,54394.07718456 2024-06-05,05:32:19.000,157,11094164,-795,0,1717565538,12783.886475909989,117.18678098999953,54394.04224896001 2024-06-05,05:32:20.000,157,11094119,-795,0,1717565539,12783.866266979989,117.19383011999889,54393.96539064 2024-06-05,05:32:21.000,157,11094134,-795,0,1717565540,12783.893212219999,117.18678098999953,54393.979364880004 2024-06-05,05:32:22.000,157,11094105,-795,0,1717565541,12783.899948529994,117.20792838000489,54394.1260944 2024-06-05,05:32:23.000,157,11094114,-795,0,1717565542,12783.980784249994,117.20792838000489,54394.17500424 2024-06-05,05:32:24.000,157,11094089,-795,0,1717565543,12784.02793841999,117.17973186000017,54394.15404288 2024-06-05,05:32:25.000,157,11094112,-795,0,1717565544,12784.03467473,117.21497751000425,54394.15404288 2024-06-05,05:32:26.000,157,11094131,-795,0,1717565545,12783.980784249994,117.13743708000402,54393.99333912001 2024-06-05,05:32:27.000,157,11094077,-795,0,1717565546,12784.04814734999,117.14448621000338,54394.08417168 2024-06-05,05:32:28.000,157,11094121,-795,0,1717565547,12784.06835627999,117.18678098999953,54394.13308152 2024-06-05,05:32:29.000,157,11094105,-795,0,1717565548,12784.102037829995,117.14448621000338,54394.11910728001 2024-06-05,05:32:30.000,157,11094133,-795,0,1717565549,12784.07509259,117.11628968999867,54394.09115880001 2024-06-05,05:32:31.000,157,11094075,-795,0,1717565550,12784.05488366,117.10924055999931,54394.14006864001 2024-06-05,05:32:32.000,157,11094101,-795,0,1717565551,12784.07509259,117.06694578000315,54394.20295272 2024-06-05,05:32:33.000,157,11094116,-795,0,1717565552,12784.12898306999,117.09514230000059,54394.23788832001 2024-06-05,05:32:34.000,157,11094104,-795,0,1717565553,12784.05488366,117.01760187000036,54394.147055760004 2024-06-05,05:32:35.000,157,11094120,-795,0,1717565554,12784.02793841999,117.07399491000251,54394.03526184 2024-06-05,05:32:36.000,157,11094124,-795,0,1717565555,12784.02793841999,117.0457983899978,54394.0562232 2024-06-05,05:32:37.000,157,11094110,-795,0,1717565556,12784.05488366,117.010552740001,54394.16103000001 2024-06-05,05:32:38.000,157,11094086,-795,0,1717565557,12784.03467473,116.97530709000421,54394.17500424 2024-06-05,05:32:39.000,157,11094101,-795,0,1717565558,12784.041411039994,116.98940535000293,54394.13308152 2024-06-05,05:32:40.000,157,11094123,-795,0,1717565559,12783.98752055999,116.9471105699995,54394.10513304 2024-06-05,05:32:41.000,157,11094116,-795,0,1717565560,12783.920157459994,116.92596318000142,54394.10513304 2024-06-05,05:32:42.000,157,11094103,-755,0,1717565561,12783.980784249994,116.90481579000334,54394.18897848001 2024-06-05,05:32:43.000,157,11094136,-795,0,1717565562,12783.953839009999,116.92596318000142,54394.16103000001 2024-06-05,05:32:44.000,157,11094114,-795,0,1717565563,12783.933630079999,116.89776666000398,54394.07718456 2024-06-05,05:32:45.000,157,11094125,-795,0,1717565564,12783.926893769989,116.89071753000462,54394.098145920005 2024-06-05,05:32:46.000,157,11094136,-795,0,1717565565,12783.893212219999,116.91891405000206,54394.08417168 2024-06-05,05:32:47.000,157,11094114,-795,0,1717565566,12783.920157459994,116.91891405000206,54394.29378528 2024-06-05,05:32:48.000,157,11094183,-795,0,1717565567,12783.899948529994,116.9118649200027,54394.13308152 2024-06-05,05:32:49.000,157,11094124,-795,0,1717565568,12783.953839009999,116.94006144000014,54394.25186256 2024-06-05,05:32:50.000,157,11094148,-795,0,1717565569,12783.933630079999,116.9118649200027,54394.216926960005 2024-06-05,05:32:51.000,157,11094164,-795,0,1717565570,12783.839321739993,116.96825796000485,54394.07019744001 2024-06-05,05:32:52.000,157,11094064,-795,0,1717565571,12783.879739599994,116.97530709000421,54394.098145920005 2024-06-05,05:32:53.000,157,11094124,-795,0,1717565572,12783.906684839989,116.96120882999821,54394.07718456 2024-06-05,05:32:54.000,157,11094138,-795,0,1717565573,12783.994256869999,116.98235622000357,54394.22391408 2024-06-05,05:32:55.000,157,11094111,-795,0,1717565574,12783.98752055999,117.03170012999908,54394.18897848001 2024-06-05,05:32:56.000,157,11094116,-795,0,1717565575,12784.07509259,117.00350361000164,54394.17500424 2024-06-05,05:32:57.000,157,11094115,-795,0,1717565576,12784.09530152,117.03170012999908,54394.279811039996 2024-06-05,05:32:58.000,157,11094075,-795,0,1717565577,12784.10877413999,117.010552740001,54394.2309012 2024-06-05,05:32:59.000,157,11094103,-795,0,1717565578,12784.07509259,117.010552740001,54394.23788832001 2024-06-05,05:33:00.000,157,11094135,-795,0,1717565579,12784.03467473,117.02465099999972,54394.07019744001 2024-06-05,05:33:01.000,157,11094108,-795,0,1717565580,12784.12898306999,117.010552740001,54394.18199136 2024-06-05,05:33:02.000,157,11094145,-795,0,1717565581,12784.162664619995,117.02465099999972,54394.314746640004 2024-06-05,05:33:03.000,157,11094106,-795,0,1717565582,12784.18960985999,117.02465099999972,54394.314746640004 2024-06-05,05:33:04.000,157,11094080,-795,0,1717565583,12784.15592831,117.00350361000164,54394.2309012 2024-06-05,05:33:05.000,157,11094133,-795,0,1717565584,12784.08856520999,117.010552740001,54394.17500424 2024-06-05,05:33:06.000,157,11094074,-795,0,1717565585,12784.04814734999,117.02465099999972,54394.08417168 2024-06-05,05:33:07.000,157,11094081,-795,0,1717565586,12784.061619969994,117.010552740001,54394.098145920005 2024-06-05,05:33:08.000,157,11094103,-795,0,1717565587,12784.041411039994,117.02465099999972,54394.1959656 2024-06-05,05:33:09.000,157,11094131,-795,0,1717565588,12784.021202109994,117.03170012999908,54394.22391408 2024-06-05,05:33:10.000,157,11094141,-795,0,1717565589,12783.953839009999,117.06694578000315,54394.15404288 2024-06-05,05:33:11.000,157,11094104,-795,0,1717565590,12784.000993179994,117.03874925999844,54394.20295272 2024-06-05,05:33:12.000,157,11094141,-795,0,1717565591,12784.00772948999,117.03170012999908,54394.28679816001 2024-06-05,05:33:13.000,157,11094159,-795,0,1717565592,12783.980784249994,117.01760187000036,54394.27282392 2024-06-05,05:33:14.000,157,11094101,-795,0,1717565593,12783.926893769989,117.02465099999972,54394.18199136 2024-06-05,05:33:15.000,157,11094097,-795,0,1717565594,12783.893212219999,117.02465099999972,54394.112120159996 2024-06-05,05:33:16.000,157,11094030,-795,0,1717565595,12783.893212219999,117.07399491000251,54394.06321032 2024-06-05,05:33:17.000,157,11094098,-795,0,1717565596,12783.960575319994,117.02465099999972,54394.216926960005 2024-06-05,05:33:18.000,157,11094142,-795,0,1717565597,12783.926893769989,117.13743708000402,54394.23788832001 2024-06-05,05:33:19.000,157,11094081,-795,0,1717565598,12783.920157459994,117.13038795000466,54394.22391408 2024-06-05,05:33:20.000,157,11094203,-795,0,1717565599,12783.852794359998,117.13038795000466,54394.112120159996 2024-06-05,05:33:21.000,157,11094096,-795,0,1717565600,12783.947102699989,117.12333881999803,54394.279811039996 2024-06-05,05:33:22.000,157,11094099,-795,0,1717565601,12783.947102699989,117.12333881999803,54394.24487544 2024-06-05,05:33:23.000,157,11094128,-795,0,1717565602,12784.03467473,117.13743708000402,54394.16103000001 2024-06-05,05:33:24.000,157,11094112,-795,0,1717565603,12783.98752055999,117.13743708000402,54394.18199136 2024-06-05,05:33:25.000,157,11094084,-795,0,1717565604,12784.02793841999,117.09514230000059,54394.13308152 2024-06-05,05:33:26.000,157,11094129,-795,0,1717565605,12784.00772948999,117.08104404000187,54394.112120159996 2024-06-05,05:33:27.000,157,11094107,-795,0,1717565606,12784.05488366,117.10219142999995,54394.049236080005 2024-06-05,05:33:28.000,157,11094116,-795,0,1717565607,12784.12898306999,117.09514230000059,54394.22391408 2024-06-05,05:33:29.000,157,11094108,-795,0,1717565608,12784.16940092999,117.07399491000251,54394.16103000001 2024-06-05,05:33:30.000,157,11094117,-795,0,1717565609,12784.122246759995,117.10924055999931,54394.20295272 2024-06-05,05:33:31.000,157,11094149,-795,0,1717565610,12784.13571938,117.12333881999803,54394.000326240006 2024-06-05,05:33:32.000,157,11094121,-795,0,1717565611,12784.14919199999,117.13743708000402,54394.07019744001 2024-06-05,05:33:33.000,157,11094127,-795,0,1717565612,12784.25697296,117.13743708000402,54394.112120159996 2024-06-05,05:33:34.000,157,11094144,-795,0,1717565613,12784.20981878999,117.17268273000082,54394.147055760004 2024-06-05,05:33:35.000,157,11094109,-795,0,1717565614,12784.203082479995,117.16563360000146,54394.13308152 2024-06-05,05:33:36.000,157,11094100,-795,0,1717565615,12784.20981878999,117.17973186000017,54394.07718456 2024-06-05,05:33:37.000,157,11094110,-795,0,1717565616,12784.283918199995,117.17973186000017,54394.23788832001 2024-06-05,05:33:38.000,157,11094129,-795,0,1717565617,12784.27044557999,117.2220266400036,54394.1959656 2024-06-05,05:33:39.000,157,11094109,-795,0,1717565618,12784.283918199995,117.2572722900004,54394.216926960005 2024-06-05,05:33:40.000,157,11094116,-795,0,1717565619,12784.31086343999,117.30661620000319,54394.11910728001 2024-06-05,05:33:41.000,157,11094140,-795,0,1717565620,12784.304127129995,117.32776359000127,54394.07718456 2024-06-05,05:33:42.000,157,11094108,-795,0,1717565621,12784.304127129995,117.3700583700047,54394.09115880001 2024-06-05,05:33:43.000,157,11094117,-795,0,1717565622,12784.37822654,117.3559601099987,54394.25186256 2024-06-05,05:33:44.000,157,11094118,-795,0,1717565623,12784.37149022999,117.38415663000342,54394.23788832001 2024-06-05,05:33:45.000,157,11094097,-795,0,1717565624,12784.35128129999,117.38415663000342,54394.147055760004 2024-06-05,05:33:46.000,157,11094077,-795,0,1717565625,12784.25697296,117.42645140999957,54394.049236080005 2024-06-05,05:33:47.000,157,11094124,-795,0,1717565626,12784.29739082,117.468746190003,54394.098145920005 2024-06-05,05:33:48.000,157,11094130,-795,0,1717565627,12784.344544989995,117.47579532000236,54394.147055760004 2024-06-05,05:33:49.000,157,11094126,-795,0,1717565628,12784.344544989995,117.46169706000364,54394.1260944 2024-06-05,05:33:50.000,157,11094108,-795,0,1717565629,12784.304127129995,117.48989358000108,54394.0562232 2024-06-05,05:33:51.000,157,11094106,-795,0,1717565630,12784.31759975,117.51809009999852,54394.02827472 2024-06-05,05:33:52.000,157,11094127,-795,0,1717565631,12784.25697296,117.51104096999916,54394.01430048 2024-06-05,05:33:53.000,157,11094132,-795,0,1717565632,12784.384962849996,117.49694271000044,54394.16103000001 2024-06-05,05:33:54.000,157,11094060,-795,0,1717565633,12784.20981878999,117.53923749000387,54393.72084144 2024-06-05,05:33:55.000,157,11094106,-795,0,1717565634,12784.33107236999,117.49694271000044,54394.02128760001 2024-06-05,05:33:56.000,157,11094105,-795,0,1717565635,12784.35128129999,117.49694271000044,54394.0562232 2024-06-05,05:33:57.000,157,11094108,-795,0,1717565636,12784.37149022999,117.48989358000108,54394.10513304 2024-06-05,05:33:58.000,157,11094102,-795,0,1717565637,12784.31759975,117.468746190003,54393.95141640001 2024-06-05,05:33:59.000,157,11094155,-795,0,1717565638,12784.364753919996,117.41235315000085,54393.979364880004 2024-06-05,05:34:00.000,157,11094132,-795,0,1717565639,12784.43885333,117.42645140999957,54394.06321032 2024-06-05,05:34:01.000,157,11094063,-795,0,1717565640,12784.43885333,117.44759879999765,54394.049236080005 2024-06-05,05:34:02.000,157,11094090,-795,0,1717565641,12784.43885333,117.39825489000214,54394.02827472 2024-06-05,05:34:03.000,157,11094117,-795,0,1717565642,12784.37149022999,117.42645140999957,54393.80468688001 2024-06-05,05:34:04.000,157,11094091,-795,0,1717565643,12784.43885333,117.43350053999893,54393.96539064 2024-06-05,05:34:05.000,157,11094161,-795,0,1717565644,12784.452325949991,117.44054966999829,54393.82564824001 2024-06-05,05:34:06.000,157,11094124,-795,0,1717565645,12784.43885333,117.41235315000085,54393.881545200005 2024-06-05,05:34:07.000,157,11094102,-795,0,1717565646,12784.506216429996,117.41940228000021,54393.87455808001 2024-06-05,05:34:08.000,157,11094077,-795,0,1717565647,12784.580315840001,117.38415663000342,54393.979364880004 2024-06-05,05:34:09.000,157,11094086,-795,0,1717565648,12784.593788459992,117.4053040200015,54393.97237776001 2024-06-05,05:34:10.000,157,11094097,-795,0,1717565649,12784.593788459992,117.38415663000342,54393.93744216 2024-06-05,05:34:11.000,157,11094099,-795,0,1717565650,12784.512952739991,117.41940228000021,54393.72084144 2024-06-05,05:34:12.000,157,11094117,-795,0,1717565651,12784.560106910001,117.44054966999829,54393.75577704001 2024-06-05,05:34:13.000,157,11094132,-795,0,1717565652,12784.613997389992,117.43350053999893,54393.82564824001 2024-06-05,05:34:14.000,157,11094188,-795,0,1717565653,12784.593788459992,117.43350053999893,54393.87455808001 2024-06-05,05:34:15.000,157,11094145,-795,0,1717565654,12784.587052149996,117.44054966999829,54393.80468688001 2024-06-05,05:34:16.000,157,11094157,-795,0,1717565655,12784.593788459992,117.48989358000108,54393.832635360006 2024-06-05,05:34:17.000,157,11094147,-795,0,1717565656,12784.661151560002,117.51104096999916,54393.88853232 2024-06-05,05:34:18.000,157,11094134,-795,0,1717565657,12784.661151560002,117.51104096999916,54393.86058384 2024-06-05,05:34:19.000,157,11094119,-795,0,1717565658,12784.667887869997,117.51809009999852,54393.85359672001 2024-06-05,05:34:20.000,157,11094112,-795,0,1717565659,12784.519689050001,117.53923749000387,54393.56013768 2024-06-05,05:34:21.000,157,11094161,-795,0,1717565660,12784.600524770001,117.58153227000003,54393.7418028 2024-06-05,05:34:22.000,157,11094165,-795,0,1717565661,12784.667887869997,117.59563052999874,54393.90250656001 2024-06-05,05:34:23.000,157,11094143,-795,0,1717565662,12784.654415249992,117.60972879000474,54393.930455040005 2024-06-05,05:34:24.000,157,11094135,-795,0,1717565663,12784.634206319992,117.63087618000282,54393.9164808 2024-06-05,05:34:25.000,157,11094172,-795,0,1717565664,12784.593788459992,117.68726921999769,54393.8466096 2024-06-05,05:34:26.000,157,11094116,-795,0,1717565665,12784.526425359996,117.65202357000089,54393.643983120004 2024-06-05,05:34:27.000,157,11094130,-795,0,1717565666,12784.580315840001,117.72251487000176,54393.69289296 2024-06-05,05:34:28.000,157,11094119,-795,0,1717565667,12784.553370599991,117.72956400000112,54393.762764160005 2024-06-05,05:34:29.000,157,11094112,-795,0,1717565668,12784.546634289996,117.79300617000263,54393.75577704001 2024-06-05,05:34:30.000,157,11094101,-795,0,1717565669,12784.425380709996,117.74366225999984,54393.546163440005 2024-06-05,05:34:31.000,157,11094126,-795,0,1717565670,12784.492743809991,117.77890791000391,54393.6719316 2024-06-05,05:34:32.000,157,11094115,-795,0,1717565671,12784.553370599991,117.7507113899992,54393.762764160005 2024-06-05,05:34:33.000,157,11094141,-795,0,1717565672,12784.533161669991,117.79300617000263,54393.76975128 2024-06-05,05:34:34.000,157,11094095,-795,0,1717565673,12784.472534879991,117.78595704000327,54393.595073280005 2024-06-05,05:34:35.000,157,11094088,-795,0,1717565674,12784.4186444,117.80710443000135,54393.546163440005 2024-06-05,05:34:36.000,157,11094083,-795,0,1717565675,12784.39169915999,117.75776051999856,54393.595073280005 2024-06-05,05:34:37.000,157,11094160,-795,0,1717565676,12784.39843547,117.78595704000327,54393.60904752001 2024-06-05,05:34:38.000,157,11094115,-795,0,1717565677,12784.452325949991,117.7507113899992,54393.6020604 2024-06-05,05:34:39.000,157,11094101,-795,0,1717565678,12784.33107236999,117.8141535600007,54393.51122784 2024-06-05,05:34:40.000,157,11094121,-795,0,1717565679,12784.39169915999,117.75776051999856,54393.56013768 2024-06-05,05:34:41.000,157,11094127,-795,0,1717565680,12784.425380709996,117.72251487000176,54393.6020604 2024-06-05,05:34:42.000,157,11094124,-795,0,1717565681,12784.47927119,117.72251487000176,54393.58808616001 2024-06-05,05:34:43.000,157,11094125,-795,0,1717565682,12784.43885333,117.70136748000368,54393.329562720006 2024-06-05,05:34:44.000,157,11094121,-795,0,1717565683,12784.465798569996,117.73661313000048,54393.53917632001 2024-06-05,05:34:45.000,157,11094118,-795,0,1717565684,12784.405171779996,117.73661313000048,54393.427382400005 2024-06-05,05:34:46.000,157,11094111,-795,0,1717565685,12784.39169915999,117.73661313000048,54393.45533088 2024-06-05,05:34:47.000,157,11094094,-795,0,1717565686,12784.445589639996,117.68726921999769,54393.595073280005 2024-06-05,05:34:48.000,157,11094116,-795,0,1717565687,12784.425380709996,117.70841661000304,54393.546163440005 2024-06-05,05:34:49.000,157,11094111,-795,0,1717565688,12784.445589639996,117.73661313000048,54393.5321892 2024-06-05,05:34:50.000,157,11094117,-795,0,1717565689,12784.31759975,117.74366225999984,54393.22475592 2024-06-05,05:34:51.000,157,11094064,-795,0,1717565690,12784.37822654,117.72251487000176,54393.3924468 2024-06-05,05:34:52.000,157,11094134,-795,0,1717565691,12784.344544989995,117.72251487000176,54393.427382400005 2024-06-05,05:34:53.000,157,11094101,-795,0,1717565692,12784.37822654,117.73661313000048,54393.43436952 2024-06-05,05:34:54.000,157,11094125,-795,0,1717565693,12784.344544989995,117.77185878000455,54393.34353696 2024-06-05,05:34:55.000,157,11094136,-795,0,1717565694,12784.31759975,117.7507113899992,54393.29462712 2024-06-05,05:34:56.000,157,11094100,-795,0,1717565695,12784.33780868,117.72251487000176,54393.27366576001 2024-06-05,05:34:57.000,157,11094087,-795,0,1717565696,12784.324336059995,117.73661313000048,54393.40642104 2024-06-05,05:34:58.000,157,11094107,-755,0,1717565697,12784.364753919996,117.70136748000368,54393.35052408001 2024-06-05,05:34:59.000,157,11094164,-795,0,1717565698,12784.35128129999,117.7154657400024,54393.28764 2024-06-05,05:35:00.000,157,11094137,-795,0,1717565699,12784.35128129999,117.69431835000432,54393.20379456001 2024-06-05,05:35:01.000,157,11094083,-795,0,1717565700,12784.33780868,117.7154657400024,54393.15488472001 2024-06-05,05:35:02.000,157,11094104,-795,0,1717565701,12784.4186444,117.75776051999856,54393.26667864 2024-06-05,05:35:03.000,157,11094128,-795,0,1717565702,12784.43885333,117.74366225999984,54393.308601360004 2024-06-05,05:35:04.000,157,11094135,-795,0,1717565703,12784.45906226,117.72251487000176,54393.28065288001 2024-06-05,05:35:05.000,157,11094104,-795,0,1717565704,12784.425380709996,117.73661313000048,54393.23174304001 2024-06-05,05:35:06.000,157,11094099,-795,0,1717565705,12784.445589639996,117.72251487000176,54393.08501352001 2024-06-05,05:35:07.000,157,11094112,-795,0,1717565706,12784.506216429996,117.72956400000112,54393.23873016 2024-06-05,05:35:08.000,157,11094101,-795,0,1717565707,12784.465798569996,117.72956400000112,54393.19680744 2024-06-05,05:35:09.000,157,11094157,-795,0,1717565708,12784.43885333,117.72956400000112,54393.2177688 2024-06-05,05:35:10.000,157,11094112,-795,0,1717565709,12784.499480120001,117.7154657400024,54393.11296200001 2024-06-05,05:35:11.000,157,11094130,-795,0,1717565710,12784.512952739991,117.7154657400024,54393.13392336001 2024-06-05,05:35:12.000,157,11094105,-795,0,1717565711,12784.553370599991,117.69431835000432,54393.26667864 2024-06-05,05:35:13.000,157,11094119,-795,0,1717565712,12784.539897980001,117.73661313000048,54393.24571728 2024-06-05,05:35:14.000,157,11094089,-795,0,1717565713,12784.533161669991,117.7154657400024,54393.25270440001 2024-06-05,05:35:15.000,157,11094158,-795,0,1717565714,12784.432117019991,117.74366225999984,54393.05007792 2024-06-05,05:35:16.000,157,11094078,-795,0,1717565715,12784.45906226,117.7507113899992,54393.0780264 2024-06-05,05:35:17.000,157,11094117,-795,0,1717565716,12784.499480120001,117.78595704000327,54393.18982032 2024-06-05,05:35:18.000,157,11094130,-795,0,1717565717,12784.47927119,117.72956400000112,54393.23873016 2024-06-05,05:35:19.000,157,11094096,-795,0,1717565718,12784.405171779996,117.7154657400024,54393.092000640005 2024-06-05,05:35:20.000,157,11094103,-795,0,1717565719,12784.425380709996,117.69431835000432,54393.11296200001 2024-06-05,05:35:21.000,157,11094118,-795,0,1717565720,12784.45906226,117.69431835000432,54393.23873016 2024-06-05,05:35:22.000,157,11094057,-795,0,1717565721,12784.4186444,117.65907270000025,54393.140910480004 2024-06-05,05:35:23.000,157,11094117,-795,0,1717565722,12784.425380709996,117.67317095999897,54393.140910480004 2024-06-05,05:35:24.000,157,11094143,-795,0,1717565723,12784.39843547,117.63792531000217,54393.11296200001 2024-06-05,05:35:25.000,157,11094140,-795,0,1717565724,12784.364753919996,117.64497444000153,54393.05706504 2024-06-05,05:35:26.000,157,11094117,-795,0,1717565725,12784.37149022999,117.64497444000153,54393.01514232001 2024-06-05,05:35:27.000,157,11094111,-795,0,1717565726,12784.4186444,117.62382705000346,54393.16885896 2024-06-05,05:35:28.000,157,11094135,-795,0,1717565727,12784.445589639996,117.63087618000282,54393.161871840006 2024-06-05,05:35:29.000,157,11094109,-795,0,1717565728,12784.39843547,117.64497444000153,54393.092000640005 2024-06-05,05:35:30.000,157,11094106,-795,0,1717565729,12784.384962849996,117.58153227000003,54393.092000640005 2024-06-05,05:35:31.000,157,11094071,-795,0,1717565730,12784.39169915999,117.6026796599981,54393.0780264 2024-06-05,05:35:32.000,157,11094061,-795,0,1717565731,12784.31759975,117.62382705000346,54393.01514232001 2024-06-05,05:35:33.000,157,11094084,-795,0,1717565732,12784.33780868,117.6026796599981,54393.03610368001 2024-06-05,05:35:34.000,157,11094122,-795,0,1717565733,12784.364753919996,117.6026796599981,54393.00116808 2024-06-05,05:35:35.000,157,11094125,-795,0,1717565734,12784.33107236999,117.63792531000217,54392.98719384001 2024-06-05,05:35:36.000,157,11094103,-795,0,1717565735,12784.304127129995,117.63792531000217,54392.89636128001 2024-06-05,05:35:37.000,157,11094152,-795,0,1717565736,12784.35801761,117.6167779200041,54393.05706504 2024-06-05,05:35:38.000,157,11094088,-795,0,1717565737,12784.324336059995,117.58858139999938,54392.994180960006 2024-06-05,05:35:39.000,157,11094099,-795,0,1717565738,12784.33780868,117.58858139999938,54392.96623248001 2024-06-05,05:35:40.000,157,11094130,-795,0,1717565739,12784.29065450999,117.53923749000387,54392.85443856 2024-06-05,05:35:41.000,157,11094161,-795,0,1717565740,12784.23676403,117.56038488000195,54392.77758024001 2024-06-05,05:35:42.000,157,11094118,-795,0,1717565741,12784.31759975,117.53218836000451,54393.00116808 2024-06-05,05:35:43.000,157,11094148,-795,0,1717565742,12784.33107236999,117.5039918399998,54393.11994912 2024-06-05,05:35:44.000,157,11094154,-795,0,1717565743,12784.2165551,117.48989358000108,54393.0081552 2024-06-05,05:35:45.000,157,11094150,-795,0,1717565744,12784.31086343999,117.468746190003,54393.02212944 2024-06-05,05:35:46.000,157,11094093,-795,0,1717565745,12784.23676403,117.39825489000214,54392.875399920005 2024-06-05,05:35:47.000,157,11094117,-795,0,1717565746,12784.2165551,117.42645140999957,54392.8334772 2024-06-05,05:35:48.000,157,11094104,-795,0,1717565747,12784.243500339995,117.41235315000085,54392.8334772 2024-06-05,05:35:49.000,157,11094123,-795,0,1717565748,12784.14919199999,117.38415663000342,54392.68674768 2024-06-05,05:35:50.000,157,11094145,-795,0,1717565749,12784.13571938,117.41235315000085,54392.74264464 2024-06-05,05:35:51.000,157,11094094,-795,0,1717565750,12784.142455689995,117.4053040200015,54392.77059312001 2024-06-05,05:35:52.000,157,11094105,-795,0,1717565751,12784.203082479995,117.3700583700047,54392.81251584 2024-06-05,05:35:53.000,157,11094141,-795,0,1717565752,12784.16940092999,117.41940228000021,54392.78456736 2024-06-05,05:35:54.000,157,11094113,-795,0,1717565753,12784.13571938,117.37710750000406,54392.58194088001 2024-06-05,05:35:55.000,157,11094120,-795,0,1717565754,12784.102037829995,117.34891097999935,54392.45617272 2024-06-05,05:35:56.000,157,11094109,-795,0,1717565755,12784.16940092999,117.39120576000278,54392.65181208001 2024-06-05,05:35:57.000,157,11094136,-795,0,1717565756,12784.25023664999,117.4053040200015,54392.67976056001 2024-06-05,05:35:58.000,157,11094159,-795,0,1717565757,12784.18960985999,117.41940228000021,54392.60988936001 2024-06-05,05:35:59.000,157,11094139,-795,0,1717565758,12784.29739082,117.41235315000085,54392.66578632 2024-06-05,05:36:00.000,157,11094131,-795,0,1717565759,12784.27044557999,117.38415663000342,54392.637837840004 2024-06-05,05:36:01.000,157,11094089,-795,0,1717565760,12784.33107236999,117.44054966999829,54392.74264464 2024-06-05,05:36:02.000,157,11094096,-795,0,1717565761,12784.27044557999,117.44759879999765,54392.65181208001 2024-06-05,05:36:03.000,157,11094126,-795,0,1717565762,12784.304127129995,117.45464793000428,54392.67277344 2024-06-05,05:36:04.000,157,11094150,-795,0,1717565763,12784.25023664999,117.48284445000172,54392.73565752 2024-06-05,05:36:05.000,157,11094157,-795,0,1717565764,12784.25697296,117.49694271000044,54392.59591512 2024-06-05,05:36:06.000,157,11094071,-795,0,1717565765,12784.263709269995,117.53923749000387,54392.6238636 2024-06-05,05:36:07.000,157,11094121,-795,0,1717565766,12784.31759975,117.55333575000259,54392.763606 2024-06-05,05:36:08.000,157,11094103,-795,0,1717565767,12784.29065450999,117.57448314000067,54392.77059312001 2024-06-05,05:36:09.000,157,11094117,-795,0,1717565768,12784.27718189,117.58858139999938,54392.73565752 2024-06-05,05:36:10.000,157,11094093,-795,0,1717565769,12784.31086343999,117.55333575000259,54392.805528720004 2024-06-05,05:36:11.000,157,11094146,-795,0,1717565770,12784.25023664999,117.6026796599981,54392.64482496 2024-06-05,05:36:12.000,157,11094084,-795,0,1717565771,12784.304127129995,117.6026796599981,54392.70072192001 2024-06-05,05:36:13.000,157,11094117,-795,0,1717565772,12784.344544989995,117.6167779200041,54392.756618880005 2024-06-05,05:36:14.000,157,11094123,-795,0,1717565773,12784.35801761,117.63792531000217,54392.81251584 2024-06-05,05:36:15.000,157,11094123,-715,0,1717565774,12784.364753919996,117.65202357000089,54392.77758024001 2024-06-05,05:36:16.000,157,11094121,-795,0,1717565775,12784.33107236999,117.62382705000346,54392.79155448 2024-06-05,05:36:17.000,157,11094103,-795,0,1717565776,12784.41190808999,117.68726921999769,54392.88937416 2024-06-05,05:36:18.000,157,11094066,-795,0,1717565777,12784.405171779996,117.65202357000089,54392.826490080006 2024-06-05,05:36:19.000,157,11094072,-795,0,1717565778,12784.364753919996,117.67317095999897,54392.8334772 2024-06-05,05:36:20.000,157,11094106,-795,0,1717565779,12784.31759975,117.69431835000432,54392.6937348 2024-06-05,05:36:21.000,157,11094118,-795,0,1717565780,12784.304127129995,117.70841661000304,54392.70072192001 2024-06-05,05:36:22.000,157,11094119,-795,0,1717565781,12784.425380709996,117.7154657400024,54392.86841280001 2024-06-05,05:36:23.000,157,11094138,-795,0,1717565782,12784.432117019991,117.7507113899992,54393.0081552 2024-06-05,05:36:24.000,157,11094119,-795,0,1717565783,12784.445589639996,117.72251487000176,54392.98719384001 2024-06-05,05:36:25.000,157,11094120,-795,0,1717565784,12784.37822654,117.76480964999791,54392.973219600004 2024-06-05,05:36:26.000,157,11094100,-795,0,1717565785,12784.37822654,117.72956400000112,54392.756618880005 2024-06-05,05:36:27.000,157,11094120,-795,0,1717565786,12784.41190808999,117.75776051999856,54392.85443856 2024-06-05,05:36:28.000,157,11094137,-795,0,1717565787,12784.39169915999,117.77890791000391,54392.85443856 2024-06-05,05:36:29.000,157,11094122,-795,0,1717565788,12784.364753919996,117.77185878000455,54392.79854160001 2024-06-05,05:36:30.000,157,11094116,-795,0,1717565789,12784.35801761,117.79300617000263,54392.72168328 2024-06-05,05:36:31.000,157,11094138,-795,0,1717565790,12784.344544989995,117.77890791000391,54392.74264464 2024-06-05,05:36:32.000,157,11094139,-795,0,1717565791,12784.425380709996,117.75776051999856,54392.875399920005 2024-06-05,05:36:33.000,157,11094124,-795,0,1717565792,12784.37822654,117.80710443000135,54392.8334772 2024-06-05,05:36:34.000,157,11094062,-795,0,1717565793,12784.37149022999,117.78595704000327,54392.70072192001 2024-06-05,05:36:35.000,157,11094162,-795,0,1717565794,12784.405171779996,117.78595704000327,54392.658799200006 2024-06-05,05:36:36.000,157,11094089,-795,0,1717565795,12784.405171779996,117.75776051999856,54392.64482496 2024-06-05,05:36:37.000,157,11094142,-795,0,1717565796,12784.486007499996,117.77890791000391,54392.77758024001 2024-06-05,05:36:38.000,157,11094107,-795,0,1717565797,12784.506216429996,117.80005530000199,54392.77758024001 2024-06-05,05:36:39.000,157,11094131,-795,0,1717565798,12784.47927119,117.78595704000327,54392.71469616 2024-06-05,05:36:40.000,157,11094156,-715,0,1717565799,12784.506216429996,117.77185878000455,54392.64482496 2024-06-05,05:36:41.000,157,11094122,-795,0,1717565800,12784.566843219996,117.7507113899992,54392.74264464 2024-06-05,05:36:42.000,157,11094063,-795,0,1717565801,12784.647678939997,117.7507113899992,54392.763606 2024-06-05,05:36:43.000,157,11094098,-795,0,1717565802,12784.627470009997,117.72251487000176,54392.763606 2024-06-05,05:36:44.000,157,11094119,-795,0,1717565803,12784.674624179992,117.70841661000304,54392.77758024001 2024-06-05,05:36:45.000,157,11094059,-795,0,1717565804,12784.560106910001,117.7154657400024,54392.58194088001 2024-06-05,05:36:46.000,157,11094106,-795,0,1717565805,12784.681360490002,117.7154657400024,54392.64482496 2024-06-05,05:36:47.000,157,11094113,-795,0,1717565806,12784.654415249992,117.7507113899992,54392.56796664 2024-06-05,05:36:48.000,157,11094122,-795,0,1717565807,12784.768932519997,117.74366225999984,54392.72867040001 2024-06-05,05:36:49.000,157,11094141,-795,0,1717565808,12784.809350379997,117.7507113899992,54392.74264464 2024-06-05,05:36:50.000,157,11094078,-795,0,1717565809,12784.816086689993,117.72956400000112,54392.67277344 2024-06-05,05:36:51.000,157,11094096,-795,0,1717565810,12784.748723589997,117.72251487000176,54392.540018160005 2024-06-05,05:36:52.000,157,11094067,-795,0,1717565811,12784.795877759992,117.72956400000112,54392.658799200006 2024-06-05,05:36:53.000,157,11094091,-795,0,1717565812,12784.843031930002,117.75776051999856,54392.707709040005 2024-06-05,05:36:54.000,157,11094128,-795,0,1717565813,12784.816086689993,117.7507113899992,54392.6937348 2024-06-05,05:36:55.000,157,11094136,-795,0,1717565814,12784.782405140002,117.74366225999984,54392.707709040005 2024-06-05,05:36:56.000,157,11094201,-795,0,1717565815,12784.836295619993,117.7154657400024,54392.73565752 2024-06-05,05:36:57.000,157,11094091,-795,0,1717565816,12784.822823000002,117.68726921999769,54392.84745144001 2024-06-05,05:36:58.000,157,11094036,-795,0,1717565817,12784.836295619993,117.68726921999769,54392.79155448 2024-06-05,05:36:59.000,157,11094082,-795,0,1717565818,12784.822823000002,117.68726921999769,54392.74264464 2024-06-05,05:37:00.000,157,11094129,-795,0,1717565819,12784.789141449997,117.70136748000368,54392.68674768 2024-06-05,05:37:01.000,157,11094110,-795,0,1717565820,12784.802614070002,117.66612182999961,54392.65181208001 2024-06-05,05:37:02.000,157,11094096,-795,0,1717565821,12784.816086689993,117.68022008999833,54392.74264464 2024-06-05,05:37:03.000,157,11094139,-795,0,1717565822,12784.856504549993,117.68022008999833,54392.8334772 2024-06-05,05:37:04.000,157,11094163,-795,0,1717565823,12784.856504549993,117.67317095999897,54392.91033552 2024-06-05,05:37:05.000,157,11094108,-795,0,1717565824,12784.869977169998,117.63792531000217,54392.88238704 2024-06-05,05:37:06.000,157,11094105,-795,0,1717565825,12784.836295619993,117.6167779200041,54392.72867040001 2024-06-05,05:37:07.000,157,11094106,-795,0,1717565826,12784.836295619993,117.62382705000346,54392.875399920005 2024-06-05,05:37:08.000,157,11094112,-795,0,1717565827,12784.822823000002,117.60972879000474,54392.91732264001 2024-06-05,05:37:09.000,157,11094143,-795,0,1717565828,12784.789141449997,117.56038488000195,54392.84745144001 2024-06-05,05:37:10.000,157,11094120,-795,0,1717565829,12784.681360490002,117.53923749000387,54392.57495376 2024-06-05,05:37:11.000,157,11094128,-795,0,1717565830,12784.708305729997,117.52513922999788,54392.68674768 2024-06-05,05:37:12.000,157,11094162,-795,0,1717565831,12784.755459899992,117.49694271000044,54392.67976056001 2024-06-05,05:37:13.000,157,11094151,-795,0,1717565832,12784.802614070002,117.45464793000428,54392.86142568 2024-06-05,05:37:14.000,157,11094121,-795,0,1717565833,12784.755459899992,117.468746190003,54392.84046432 2024-06-05,05:37:15.000,157,11094069,-795,0,1717565834,12784.681360490002,117.43350053999893,54392.70072192001 2024-06-05,05:37:16.000,157,11094151,-795,0,1717565835,12784.647678939997,117.44759879999765,54392.6937348 2024-06-05,05:37:17.000,157,11094126,-795,0,1717565836,12784.654415249992,117.41235315000085,54392.70072192001 2024-06-05,05:37:18.000,157,11094104,-795,0,1717565837,12784.681360490002,117.39120576000278,54392.77758024001 2024-06-05,05:37:19.000,157,11094122,-795,0,1717565838,12784.741987280002,117.32776359000127,54392.763606 2024-06-05,05:37:20.000,157,11094126,-795,0,1717565839,12784.708305729997,117.3559601099987,54392.763606 2024-06-05,05:37:21.000,157,11094145,-795,0,1717565840,12784.627470009997,117.26432141999976,54392.65181208001 2024-06-05,05:37:22.000,157,11094084,-795,0,1717565841,12784.701569420002,117.27841967999848,54392.72867040001 2024-06-05,05:37:23.000,157,11094137,-795,0,1717565842,12784.708305729997,117.24317403000168,54392.70072192001 2024-06-05,05:37:24.000,157,11094062,-795,0,1717565843,12784.728514659997,117.21497751000425,54392.71469616 2024-06-05,05:37:25.000,157,11094096,-795,0,1717565844,12784.667887869997,117.14448621000338,54392.6238636 2024-06-05,05:37:26.000,157,11094168,-795,0,1717565845,12784.681360490002,117.16563360000146,54392.66578632 2024-06-05,05:37:27.000,157,11094120,-795,0,1717565846,12784.688096799997,117.12333881999803,54392.756618880005 2024-06-05,05:37:28.000,157,11094075,-795,0,1717565847,12784.681360490002,117.12333881999803,54392.763606 2024-06-05,05:37:29.000,157,11094130,-795,0,1717565848,12784.674624179992,117.10219142999995,54392.68674768 2024-06-05,05:37:30.000,157,11094063,-795,0,1717565849,12784.526425359996,117.09514230000059,54392.50508256 2024-06-05,05:37:31.000,157,11094054,-795,0,1717565850,12784.566843219996,117.08104404000187,54392.5539924 2024-06-05,05:37:32.000,157,11094141,-795,0,1717565851,12784.506216429996,117.08104404000187,54392.658799200006 2024-06-05,05:37:33.000,157,11094129,-795,0,1717565852,12784.486007499996,117.02465099999972,54392.64482496 2024-06-05,05:37:34.000,157,11094131,-795,0,1717565853,12784.445589639996,117.03170012999908,54392.637837840004 2024-06-05,05:37:35.000,157,11094138,-795,0,1717565854,12784.41190808999,117.00350361000164,54392.588928000005 2024-06-05,05:37:36.000,157,11094100,-795,0,1717565855,12784.384962849996,117.01760187000036,54392.588928000005 2024-06-05,05:37:37.000,157,11094147,-795,0,1717565856,12784.39843547,116.98940535000293,54392.637837840004 2024-06-05,05:37:38.000,157,11094077,-795,0,1717565857,12784.25697296,117.01760187000036,54392.49809544 2024-06-05,05:37:39.000,157,11094151,-795,0,1717565858,12784.29065450999,116.98940535000293,54392.5539924 2024-06-05,05:37:40.000,157,11094134,-795,0,1717565859,12784.223291409995,117.03170012999908,54392.51206968001 2024-06-05,05:37:41.000,157,11094158,-795,0,1717565860,12784.162664619995,117.01760187000036,54392.35835304 2024-06-05,05:37:42.000,157,11094103,-795,0,1717565861,12784.06835627999,117.010552740001,54392.35136592 2024-06-05,05:37:43.000,157,11094119,-795,0,1717565862,12784.102037829995,116.98940535000293,54392.36534016001 2024-06-05,05:37:44.000,157,11094120,-795,0,1717565863,12784.061619969994,117.01760187000036,54392.41425000001 2024-06-05,05:37:45.000,157,11094170,-795,0,1717565864,12784.03467473,117.00350361000164,54392.421237120005 2024-06-05,05:37:46.000,157,11094102,-795,0,1717565865,12783.940366389994,116.98940535000293,54392.16271368 2024-06-05,05:37:47.000,157,11094114,-795,0,1717565866,12783.953839009999,117.03874925999844,54392.35835304 2024-06-05,05:37:48.000,157,11094129,-795,0,1717565867,12783.960575319994,117.02465099999972,54392.35835304 2024-06-05,05:37:49.000,157,11094111,-795,0,1717565868,12783.960575319994,116.98940535000293,54392.40726288 2024-06-05,05:37:50.000,157,11094133,-755,0,1717565869,12783.920157459994,117.00350361000164,54392.28848184 2024-06-05,05:37:51.000,157,11094135,-795,0,1717565870,12783.926893769989,116.9471105699995,54392.372327280005 2024-06-05,05:37:52.000,157,11094116,-795,0,1717565871,12783.913421149999,116.96825796000485,54392.40726288 2024-06-05,05:37:53.000,157,11094151,-795,0,1717565872,12783.980784249994,116.95415969999885,54392.470146960004 2024-06-05,05:37:54.000,157,11094072,-795,0,1717565873,12783.940366389994,116.93301231000078,54392.42822424 2024-06-05,05:37:55.000,157,11094112,-795,0,1717565874,12783.906684839989,116.86252100999991,54392.26752048001 2024-06-05,05:37:56.000,157,11094085,-795,0,1717565875,12783.832585429998,116.88366839999799,54392.26752048001 2024-06-05,05:37:57.000,157,11094129,-795,0,1717565876,12783.893212219999,116.84842275000119,54392.372327280005 2024-06-05,05:37:58.000,157,11094093,-795,0,1717565877,12783.839321739993,116.89071753000462,54392.33040456 2024-06-05,05:37:59.000,157,11094114,-795,0,1717565878,12783.846058049989,116.82727536000311,54392.26752048001 2024-06-05,05:38:00.000,157,11094100,-795,0,1717565879,12783.866266979989,116.84842275000119,54392.28149472 2024-06-05,05:38:01.000,157,11094087,-795,0,1717565880,12783.933630079999,116.84842275000119,54392.39328864001 2024-06-05,05:38:02.000,157,11094159,-795,0,1717565881,12783.920157459994,116.77793145000032,54392.35835304 2024-06-05,05:38:03.000,157,11094111,-795,0,1717565882,12783.920157459994,116.78498057999968,54392.28149472 2024-06-05,05:38:04.000,157,11094115,-795,0,1717565883,12783.879739599994,116.80612796999776,54392.26752048001 2024-06-05,05:38:05.000,157,11094093,-795,0,1717565884,12783.913421149999,116.75678406000225,54392.134765200004 2024-06-05,05:38:06.000,157,11094136,-795,0,1717565885,12783.873003289998,116.75678406000225,54392.19066216 2024-06-05,05:38:07.000,157,11094112,-635,0,1717565886,12784.000993179994,116.77793145000032,54392.29546896001 2024-06-05,05:38:08.000,157,11094160,-795,0,1717565887,12783.96731162999,116.80612796999776,54392.22559776001 2024-06-05,05:38:09.000,157,11094082,-795,0,1717565888,12783.980784249994,116.8131771000044,54392.21162352 2024-06-05,05:38:10.000,157,11094099,-795,0,1717565889,12783.940366389994,116.80612796999776,54392.04393264 2024-06-05,05:38:11.000,157,11094099,-795,0,1717565890,12783.953839009999,116.7990788399984,54392.07188112 2024-06-05,05:38:12.000,157,11094103,-795,0,1717565891,12783.980784249994,116.75678406000225,54392.134765200004 2024-06-05,05:38:13.000,157,11094180,-795,0,1717565892,12783.98752055999,116.73563667000417,54392.204636400005 2024-06-05,05:38:14.000,157,11094174,-795,0,1717565893,12783.960575319994,116.72858754000481,54392.19066216 2024-06-05,05:38:15.000,157,11094128,-795,0,1717565894,12783.98752055999,116.73563667000417,54392.17668792001 2024-06-05,05:38:16.000,157,11094139,-795,0,1717565895,12783.974047939999,116.7003910200001,54392.19066216 2024-06-05,05:38:17.000,157,11094103,-795,0,1717565896,12784.061619969994,116.71448927999882,54392.24655912001 2024-06-05,05:38:18.000,157,11094076,-795,0,1717565897,12784.05488366,116.65809624000394,54392.19764928001 2024-06-05,05:38:19.000,157,11094133,-795,0,1717565898,12784.041411039994,116.68629276000138,54392.134765200004 2024-06-05,05:38:20.000,157,11094107,-795,0,1717565899,12783.974047939999,116.68629276000138,54392.07188112 2024-06-05,05:38:21.000,157,11094127,-795,0,1717565900,12783.933630079999,116.68629276000138,54392.07886824001 2024-06-05,05:38:22.000,157,11094131,-795,0,1717565901,12783.96731162999,116.64399797999795,54392.19066216 2024-06-05,05:38:23.000,157,11094095,-795,0,1717565902,12784.03467473,116.63694884999859,54392.134765200004 2024-06-05,05:38:24.000,157,11094117,-795,0,1717565903,12784.07509259,116.63694884999859,54392.26053336 2024-06-05,05:38:25.000,157,11094136,-795,0,1717565904,12784.05488366,116.62989971999923,54392.204636400005 2024-06-05,05:38:26.000,157,11094180,-795,0,1717565905,12783.926893769989,116.60875233000115,54392.00899704001 2024-06-05,05:38:27.000,157,11094175,-795,0,1717565906,12783.980784249994,116.64399797999795,54392.05790688001 2024-06-05,05:38:28.000,157,11094125,-795,0,1717565907,12783.947102699989,116.64399797999795,54392.14873944001 2024-06-05,05:38:29.000,157,11094066,-795,0,1717565908,12783.96731162999,116.6017032000018,54392.18367504 2024-06-05,05:38:30.000,157,11094134,-795,0,1717565909,12783.947102699989,116.58055581000372,54392.10681672001 2024-06-05,05:38:31.000,157,11094118,-795,0,1717565910,12783.920157459994,116.6017032000018,54392.05790688001 2024-06-05,05:38:32.000,157,11094104,-795,0,1717565911,12783.960575319994,116.60875233000115,54392.19066216 2024-06-05,05:38:33.000,157,11094127,-795,0,1717565912,12783.953839009999,116.63694884999859,54392.19764928001 2024-06-05,05:38:34.000,157,11094084,-795,0,1717565913,12783.846058049989,116.63694884999859,54392.01598416 2024-06-05,05:38:35.000,157,11094136,-795,0,1717565914,12783.846058049989,116.67924363000202,54391.94611296 2024-06-05,05:38:36.000,157,11094166,-795,0,1717565915,12783.852794359998,116.72153840999817,54391.94611296 2024-06-05,05:38:37.000,157,11094133,-795,0,1717565916,12783.819112809993,116.72858754000481,54392.09982960001 2024-06-05,05:38:38.000,157,11094127,-795,0,1717565917,12783.805640189988,116.74973493000289,54392.07188112 2024-06-05,05:38:39.000,157,11094148,-795,0,1717565918,12783.718068159993,116.79202970999904,54391.93213872001 2024-06-05,05:38:40.000,157,11094126,-795,0,1717565919,12783.724804469988,116.83432449000247,54391.93912584001 2024-06-05,05:38:41.000,157,11094098,-795,0,1717565920,12783.724804469988,116.86252100999991,54392.00899704001 2024-06-05,05:38:42.000,157,11094120,-795,0,1717565921,12783.664177680002,116.91891405000206,54392.00200992 2024-06-05,05:38:43.000,157,11094156,-795,0,1717565922,12783.590078269997,116.99645448000228,54391.98104856001 2024-06-05,05:38:54.000,157,11094171,-795,0,1717565933,12783.19263597999,117.14448621000338,54391.81335768001 2024-06-05,05:38:55.000,157,11094121,-795,0,1717565934,12783.105063949995,117.11628968999867,54391.79239632001 2024-06-05,05:38:56.000,157,11094143,-795,0,1717565935,12783.13200918999,117.09514230000059,54391.7854092 2024-06-05,05:38:57.000,157,11094088,-795,0,1717565936,12783.125272879995,117.09514230000059,54391.83431904 2024-06-05,05:38:58.000,157,11094084,-795,0,1717565937,12783.125272879995,117.05284752000443,54391.72951224 2024-06-05,05:38:59.000,157,11094101,-795,0,1717565938,12783.11853657,117.08104404000187,54391.74348648001 2024-06-05,05:39:00.000,157,11094167,-795,0,1717565939,12783.05790978,117.05284752000443,54391.6806024 2024-06-05,05:39:01.000,157,11094068,-795,0,1717565940,12783.024228229995,117.03170012999908,54391.62470544001 2024-06-05,05:39:02.000,157,11094094,-795,0,1717565941,12782.99054667999,117.02465099999972,54391.63867968 2024-06-05,05:39:03.000,157,11094089,-795,0,1717565942,12783.07138239999,117.01760187000036,54391.8552804 2024-06-05,05:39:04.000,157,11094175,-795,0,1717565943,12783.09832764,116.96120882999821,54391.84130616001 2024-06-05,05:39:05.000,157,11094091,-795,0,1717565944,12783.084855019995,116.98235622000357,54391.77143496001 2024-06-05,05:39:06.000,157,11094121,-795,0,1717565945,12783.044437159995,116.98235622000357,54391.69457664001 2024-06-05,05:39:07.000,157,11094070,-795,0,1717565946,12783.064646089995,117.010552740001,54391.750473600005 2024-06-05,05:39:08.000,157,11094131,-795,0,1717565947,12783.11853657,117.03170012999908,54391.77842208 2024-06-05,05:39:09.000,157,11094144,-795,0,1717565948,12783.13200918999,117.05284752000443,54391.80637056 2024-06-05,05:39:10.000,157,11094164,-795,0,1717565949,12783.15221811999,117.07399491000251,54391.84130616001 2024-06-05,05:39:11.000,157,11094133,-795,0,1717565950,12783.17242704999,117.11628968999867,54391.8552804 2024-06-05,05:39:12.000,157,11094107,-795,0,1717565951,12783.13200918999,117.10219142999995,54391.750473600005 2024-06-05,05:39:13.000,157,11094139,-795,0,1717565952,12783.206108599996,117.1585844700021,54391.869254640005 2024-06-05,05:39:14.000,157,11094147,-795,0,1717565953,12783.165690739996,117.17268273000082,54391.79239632001 2024-06-05,05:39:15.000,157,11094121,-795,0,1717565954,12783.13200918999,117.20087924999825,54391.72252512001 2024-06-05,05:39:16.000,157,11094125,-795,0,1717565955,12783.17242704999,117.24317403000168,54391.65964104 2024-06-05,05:39:17.000,157,11094121,-795,0,1717565956,12783.212844909991,117.25022316000104,54391.715538 2024-06-05,05:39:18.000,157,11094098,-795,0,1717565957,12783.19263597999,117.25022316000104,54391.69457664001 2024-06-05,05:39:19.000,157,11094137,-795,0,1717565958,12783.17916336,117.27841967999848,54391.715538 2024-06-05,05:39:20.000,157,11094107,-795,0,1717565959,12783.19937229,117.28546880999784,54391.6806024 2024-06-05,05:39:21.000,157,11094135,-795,0,1717565960,12783.212844909991,117.32071446000191,54391.82733192 2024-06-05,05:39:22.000,157,11094111,-795,0,1717565961,12783.19937229,117.29251794000447,54391.77842208 2024-06-05,05:39:23.000,157,11094130,-795,0,1717565962,12783.17242704999,117.3559601099987,54391.70855088 2024-06-05,05:39:24.000,157,11094103,-795,0,1717565963,12783.11853657,117.33481272000063,54391.72951224 2024-06-05,05:39:25.000,157,11094127,-795,0,1717565964,12783.084855019995,117.32776359000127,54391.60374408001 2024-06-05,05:39:26.000,157,11094143,-795,0,1717565965,12783.05790978,117.33481272000063,54391.652653920006 2024-06-05,05:39:27.000,157,11094141,-795,0,1717565966,12783.09832764,117.32071446000191,54391.77143496001 2024-06-05,05:39:28.000,157,11094156,-795,0,1717565967,12783.105063949995,117.28546880999784,54391.64566680001 2024-06-05,05:39:29.000,157,11094127,-795,0,1717565968,12783.13200918999,117.29251794000447,54391.73649936 2024-06-05,05:39:30.000,157,11094127,-795,0,1717565969,12783.11853657,117.23612490000232,54391.715538 2024-06-05,05:39:31.000,157,11094175,-795,0,1717565970,12783.01749192,117.22907577000296,54391.60374408001 2024-06-05,05:39:32.000,157,11094092,-795,0,1717565971,12783.05790978,117.25022316000104,54391.6107312 2024-06-05,05:39:33.000,157,11094131,-795,0,1717565972,12783.09832764,117.2220266400036,54391.74348648001 2024-06-05,05:39:34.000,157,11094140,-795,0,1717565973,12783.09159132999,117.17268273000082,54391.77143496001 2024-06-05,05:39:35.000,157,11094129,-795,0,1717565974,12783.05117346999,117.22907577000296,54391.69457664001 2024-06-05,05:39:36.000,157,11094123,-795,0,1717565975,12783.07811871,117.16563360000146,54391.72951224 2024-06-05,05:39:37.000,157,11094136,-795,0,1717565976,12783.09159132999,117.17973186000017,54391.76444784001 2024-06-05,05:39:38.000,157,11094085,-795,0,1717565977,12783.044437159995,117.15153534000274,54391.57579560001 2024-06-05,05:39:39.000,157,11094140,-795,0,1717565978,12783.09159132999,117.13743708000402,54391.701563760005 2024-06-05,05:39:40.000,157,11094138,-795,0,1717565979,12783.105063949995,117.14448621000338,54391.750473600005 2024-06-05,05:39:41.000,157,11094131,-795,0,1717565980,12783.07138239999,117.17268273000082,54391.59675696001 2024-06-05,05:39:42.000,157,11094074,-795,0,1717565981,12783.084855019995,117.16563360000146,54391.64566680001 2024-06-05,05:39:43.000,157,11094111,-795,0,1717565982,12783.206108599996,117.17268273000082,54391.81335768001 2024-06-05,05:39:44.000,157,11094146,-795,0,1717565983,12783.280208010001,117.15153534000274,54391.81335768001 2024-06-05,05:39:45.000,157,11094068,-795,0,1717565984,12783.25999908,117.13743708000402,54391.799383440004 2024-06-05,05:39:46.000,157,11094054,-795,0,1717565985,12783.226317529996,117.13038795000466,54391.62470544001 2024-06-05,05:39:47.000,157,11094044,-795,0,1717565986,12783.23979015,117.1585844700021,54391.67361528001 2024-06-05,05:39:48.000,157,11094144,-795,0,1717565987,12783.165690739996,117.13038795000466,54391.42906608001 2024-06-05,05:39:49.000,157,11094147,-795,0,1717565988,12783.11180025999,117.16563360000146,54391.52688576001 2024-06-05,05:39:50.000,157,11094096,-795,0,1717565989,12783.23979015,117.17268273000082,54391.70855088 2024-06-05,05:39:51.000,157,11094145,-795,0,1717565990,12783.300416940001,117.19383011999889,54391.6806024 2024-06-05,05:39:52.000,157,11094115,-795,0,1717565991,12783.320625870001,117.15153534000274,54391.83431904 2024-06-05,05:39:53.000,157,11094079,-795,0,1717565992,12783.340834800001,117.18678098999953,54391.7854092 2024-06-05,05:39:54.000,157,11094137,-795,0,1717565993,12783.25999908,117.17973186000017,54391.715538 2024-06-05,05:39:55.000,157,11094101,-795,0,1717565994,12783.313889559991,117.23612490000232,54391.65964104 2024-06-05,05:39:56.000,157,11094156,-755,0,1717565995,12783.280208010001,117.18678098999953,54391.6107312 2024-06-05,05:39:57.000,157,11094157,-795,0,1717565996,12783.313889559991,117.17268273000082,54391.67361528001 2024-06-05,05:39:58.000,157,11094127,-795,0,1717565997,12783.340834800001,117.20792838000489,54391.820344800006 2024-06-05,05:39:59.000,157,11094114,-795,0,1717565998,12783.387988969997,117.20087924999825,54391.869254640005 2024-06-05,05:40:00.000,157,11094074,-795,0,1717565999,12783.354307419992,117.17973186000017,54391.799383440004 2024-06-05,05:40:01.000,157,11094122,-795,0,1717566000,12783.347571109996,117.18678098999953,54391.70855088 2024-06-05,05:40:02.000,157,11094098,-795,0,1717566001,12783.394725279992,117.14448621000338,54391.83431904 2024-06-05,05:40:03.000,157,11094074,-795,0,1717566002,12783.381252660001,117.18678098999953,54391.84130616001 2024-06-05,05:40:04.000,157,11094121,-795,0,1717566003,12783.401461590001,117.17268273000082,54391.82733192 2024-06-05,05:40:05.000,157,11094129,-795,0,1717566004,12783.408197899997,117.19383011999889,54391.74348648001 2024-06-05,05:40:06.000,157,11094119,-795,0,1717566005,12783.401461590001,117.17268273000082,54391.75746072 2024-06-05,05:40:07.000,157,11094130,-795,0,1717566006,12783.515978859992,117.14448621000338,54391.93213872001 2024-06-05,05:40:08.000,157,11094086,-795,0,1717566007,12783.495769929992,117.15153534000274,54391.89720312 2024-06-05,05:40:09.000,157,11094077,-795,0,1717566008,12783.509242549997,117.17973186000017,54391.96008720001 2024-06-05,05:40:10.000,157,11094107,-795,0,1717566009,12783.455352069992,117.14448621000338,54391.81335768001 2024-06-05,05:40:11.000,157,11094114,-795,0,1717566010,12783.502506240002,117.19383011999889,54391.87624176 2024-06-05,05:40:12.000,157,11094159,-795,0,1717566011,12783.495769929992,117.17268273000082,54391.967074320004 2024-06-05,05:40:13.000,157,11094143,-795,0,1717566012,12783.495769929992,117.27137054999912,54391.988035680006 2024-06-05,05:40:14.000,157,11094144,-795,0,1717566013,12783.482297310002,117.29251794000447,54392.04393264 2024-06-05,05:40:15.000,157,11094147,-795,0,1717566014,12783.428406829997,117.32776359000127,54391.9950228 2024-06-05,05:40:16.000,157,11094144,-795,0,1717566015,12783.462088380002,117.31366533000255,54392.05091976 2024-06-05,05:40:17.000,157,11094122,-795,0,1717566016,12783.502506240002,117.34891097999935,54392.064894 2024-06-05,05:40:18.000,157,11094111,-795,0,1717566017,12783.475560999992,117.34891097999935,54392.02995840001 2024-06-05,05:40:19.000,157,11094136,-795,0,1717566018,12783.448615759997,117.37710750000406,54392.02297128 2024-06-05,05:40:20.000,157,11094134,-795,0,1717566019,12783.414934209992,117.3559601099987,54391.93213872001 2024-06-05,05:40:21.000,157,11094126,-795,0,1717566020,12783.374516349992,117.37710750000406,54391.91117736001 2024-06-05,05:40:22.000,157,11094109,-795,0,1717566021,12783.455352069992,117.3700583700047,54392.10681672001 2024-06-05,05:40:23.000,157,11094104,-795,0,1717566022,12783.455352069992,117.36300923999806,54392.14873944001 2024-06-05,05:40:24.000,157,11094097,-795,0,1717566023,12783.435143139992,117.36300923999806,54392.19764928001 2024-06-05,05:40:25.000,157,11094093,-795,0,1717566024,12783.401461590001,117.38415663000342,54392.064894 2024-06-05,05:40:26.000,157,11094161,-795,0,1717566025,12783.428406829997,117.39120576000278,54392.11380384 2024-06-05,05:40:27.000,157,11094139,-795,0,1717566026,12783.320625870001,117.38415663000342,54392.12777808001 2024-06-05,05:40:28.000,157,11094122,-795,0,1717566027,12783.361043730001,117.38415663000342,54392.1697008 2024-06-05,05:40:29.000,157,11094148,-795,0,1717566028,12783.19937229,117.38415663000342,54391.967074320004 2024-06-05,05:40:30.000,157,11094167,-795,0,1717566029,12783.226317529996,117.36300923999806,54391.97406144 2024-06-05,05:40:31.000,157,11094120,-795,0,1717566030,12783.21958122,117.3700583700047,54392.204636400005 2024-06-05,05:40:32.000,157,11094138,-795,0,1717566031,12783.21958122,117.34891097999935,54392.19764928001 2024-06-05,05:40:33.000,157,11094108,-795,0,1717566032,12783.17242704999,117.3700583700047,54392.12079096 2024-06-05,05:40:34.000,157,11094138,-795,0,1717566033,12783.15221811999,117.30661620000319,54392.11380384 2024-06-05,05:40:35.000,157,11094153,-795,0,1717566034,12783.004019299995,117.34891097999935,54391.98104856001 2024-06-05,05:40:36.000,157,11094135,-795,0,1717566035,12783.03770085,117.29251794000447,54391.98104856001 2024-06-05,05:40:37.000,157,11094152,-795,0,1717566036,12783.05117346999,117.30661620000319,54392.16271368 2024-06-05,05:40:38.000,157,11094111,-795,0,1717566037,12783.004019299995,117.2572722900004,54392.134765200004 2024-06-05,05:40:39.000,157,11094112,-795,0,1717566038,12782.91644727,117.2572722900004,54392.09284248 2024-06-05,05:40:40.000,157,11094112,-795,0,1717566039,12782.86929309999,117.2220266400036,54391.95310008 2024-06-05,05:40:41.000,157,11094132,-795,0,1717566040,12782.842347859994,117.18678098999953,54391.967074320004 2024-06-05,05:40:42.000,157,11094118,-795,0,1717566041,12782.862556789994,117.17973186000017,54392.064894 2024-06-05,05:40:43.000,157,11094119,-795,0,1717566042,12782.781721069994,117.17268273000082,54392.064894 2024-06-05,05:40:44.000,157,11094128,-795,0,1717566043,12782.76824844999,117.1585844700021,54392.02995840001 2024-06-05,05:40:45.000,157,11094135,-795,0,1717566044,12782.667203799989,117.1585844700021,54391.94611296 2024-06-05,05:40:46.000,157,11094098,-795,0,1717566045,12782.633522249998,117.11628968999867,54391.93213872001 2024-06-05,05:40:47.000,157,11094137,-795,0,1717566046,12782.700885349994,117.06694578000315,54392.11380384 2024-06-05,05:40:48.000,157,11094100,-795,0,1717566047,12782.694149039999,117.0457983899978,54392.09982960001 2024-06-05,05:40:49.000,157,11094020,-795,0,1717566048,12782.532477599998,117.01760187000036,54391.89720312 2024-06-05,05:40:50.000,157,11094061,-795,0,1717566049,12782.545950219988,116.96825796000485,54391.82733192 2024-06-05,05:40:51.000,157,11094119,-795,0,1717566050,12782.532477599998,116.92596318000142,54391.91117736001 2024-06-05,05:40:52.000,157,11094142,-795,0,1717566051,12782.525741289988,116.91891405000206,54391.988035680006 2024-06-05,05:40:53.000,157,11094135,-795,0,1717566052,12782.505532359988,116.89071753000462,54392.05790688001 2024-06-05,05:40:54.000,157,11094154,-795,0,1717566053,12782.492059739998,116.88366839999799,54392.10681672001 2024-06-05,05:40:55.000,157,11094053,-795,0,1717566054,12782.424696640002,116.86957013999927,54392.01598416 2024-06-05,05:40:56.000,157,11094156,-795,0,1717566055,12782.431432949998,116.82727536000311,54391.98104856001 2024-06-05,05:40:57.000,157,11094089,-795,0,1717566056,12782.404487710002,116.82022623000375,54392.07886824001 2024-06-05,05:40:58.000,157,11094115,-795,0,1717566057,12782.397751399993,116.73563667000417,54392.01598416 2024-06-05,05:40:59.000,157,11094148,-795,0,1717566058,12782.323651990002,116.72858754000481,54391.9950228 2024-06-05,05:41:00.000,157,11094121,-795,0,1717566059,12782.256288889992,116.68629276000138,54391.91117736001 2024-06-05,05:41:01.000,157,11094070,-795,0,1717566060,12782.236079959992,116.68629276000138,54391.918164480005 2024-06-05,05:41:02.000,157,11094106,-795,0,1717566061,12782.276497819992,116.64399797999795,54392.01598416 2024-06-05,05:41:03.000,157,11094127,-795,0,1717566062,12782.215871029992,116.55940841999836,54392.11380384 2024-06-05,05:41:04.000,157,11094131,-795,0,1717566063,12782.215871029992,116.56645754999772,54392.07886824001 2024-06-05,05:41:05.000,157,11094090,-795,0,1717566064,12782.155244239992,116.52416277000157,54392.02297128 2024-06-05,05:41:06.000,157,11094078,-795,0,1717566065,12782.087881139996,116.50301538000349,54391.869254640005 2024-06-05,05:41:07.000,157,11094088,-795,0,1717566066,12782.081144830001,116.43957321000198,54391.9950228 2024-06-05,05:41:08.000,157,11094112,-795,0,1717566067,12782.04072697,116.42547495000326,54391.94611296 2024-06-05,05:41:09.000,157,11094078,-795,0,1717566068,12782.04072697,116.39022929999919,54392.04393264 2024-06-05,05:41:10.000,157,11094138,-795,0,1717566069,12781.993572799991,116.34793452000304,54392.085855360005 2024-06-05,05:41:11.000,157,11094120,-795,0,1717566070,12781.95989125,116.29859061000025,54392.00899704001 2024-06-05,05:41:12.000,157,11094144,-795,0,1717566071,12781.93968232,116.31973799999832,54392.05091976 2024-06-05,05:41:13.000,157,11094103,-795,0,1717566072,12781.906000769995,116.31973799999832,54392.18367504 2024-06-05,05:41:14.000,157,11094101,-795,0,1717566073,12781.83863767,116.31268886999896,54392.16271368 2024-06-05,05:41:15.000,157,11094067,-795,0,1717566074,12781.703911469995,116.3056397399996,54391.94611296 2024-06-05,05:41:16.000,157,11094056,-795,0,1717566075,12781.623075749994,116.31973799999832,54391.93213872001 2024-06-05,05:41:17.000,157,11094135,-795,0,1717566076,12781.62981205999,116.32678712999768,54392.00899704001 2024-06-05,05:41:18.000,157,11094149,-795,0,1717566077,12781.562448959994,116.3549836500024,54392.02995840001 2024-06-05,05:41:19.000,157,11094138,-795,0,1717566078,12781.508558479989,116.34793452000304,54392.02297128 2024-06-05,05:41:20.000,157,11094123,-795,0,1717566079,12781.427722759989,116.39022929999919,54391.94611296 2024-06-05,05:41:21.000,157,11094147,-795,0,1717566080,12781.454667999998,116.3549836500024,54392.02995840001 2024-06-05,05:41:22.000,157,11094057,-795,0,1717566081,12781.360359659993,116.39727842999855,54391.98104856001 2024-06-05,05:41:23.000,157,11094171,-795,0,1717566082,12781.360359659993,116.40432755999791,54391.98104856001 2024-06-05,05:41:24.000,157,11094176,-795,0,1717566083,12781.306469179988,116.43252408000262,54391.91117736001 2024-06-05,05:41:25.000,157,11094122,-795,0,1717566084,12781.245842390003,116.39022929999919,54391.82733192 2024-06-05,05:41:26.000,157,11094141,-795,0,1717566085,12781.239106079993,116.4536714700007,54391.90419024 2024-06-05,05:41:27.000,157,11094091,-795,0,1717566086,12781.259315009993,116.43252408000262,54392.01598416 2024-06-05,05:41:28.000,157,11094128,-795,0,1717566087,12781.232369769998,116.41137669000454,54391.93912584001 2024-06-05,05:41:29.000,157,11094142,-795,0,1717566088,12781.225633460002,116.36908191000111,54391.93912584001 2024-06-05,05:41:30.000,157,11094034,-795,0,1717566089,12781.117852499992,116.38318016999983,54391.84130616001 2024-06-05,05:41:31.000,157,11094064,-795,0,1717566090,12781.084170950002,116.36203278000175,54391.80637056 2024-06-05,05:41:32.000,157,11094151,-795,0,1717566091,12781.063962020002,116.37613104000047,54391.87624176 2024-06-05,05:41:33.000,157,11094112,-795,0,1717566092,12781.050489399997,116.34088539000368,54391.84130616001 2024-06-05,05:41:34.000,157,11094125,-795,0,1717566093,12781.023544160002,116.31268886999896,54391.8552804 2024-06-05,05:41:35.000,157,11094135,-795,0,1717566094,12780.949444749996,116.22809930999938,54391.75746072 2024-06-05,05:41:36.000,157,11094097,-795,0,1717566095,12780.909026889996,116.19285366000258,54391.70855088 2024-06-05,05:41:37.000,157,11094097,-795,0,1717566096,12780.855136409991,116.18580453000322,54391.81335768001 2024-06-05,05:41:38.000,157,11094006,-795,0,1717566097,12780.80124593,116.13646062000043,54391.715538 2024-06-05,05:41:39.000,157,11094097,-795,0,1717566098,12780.75409175999,116.05187106000085,54391.65964104 2024-06-05,05:41:40.000,157,11094157,-795,0,1717566099,12780.585684009995,116.08006757999829,54391.533872880005 2024-06-05,05:41:41.000,157,11094088,-795,0,1717566100,12780.585684009995,116.03777280000213,54391.49893728 2024-06-05,05:41:42.000,157,11094143,-795,0,1717566101,12780.49811198,116.01662541000405,54391.57579560001 2024-06-05,05:41:43.000,157,11094101,-795,0,1717566102,12780.47116673999,115.98842888999934,54391.72951224 2024-06-05,05:41:44.000,157,11094123,-795,0,1717566103,12780.336440539999,115.96728150000126,54391.66662816 2024-06-05,05:41:45.000,157,11094114,-795,0,1717566104,12780.269077439989,115.8967902000004,54391.65964104 2024-06-05,05:41:46.000,157,11094067,-795,0,1717566105,12780.154560169998,115.93203585000447,54391.533872880005 2024-06-05,05:41:47.000,157,11094053,-795,0,1717566106,12780.107405999988,115.91793758999847,54391.51989864 2024-06-05,05:41:48.000,157,11094147,-795,0,1717566107,12780.060251829993,115.88269194000168,54391.54784712 2024-06-05,05:41:49.000,157,11094141,-795,0,1717566108,12779.986152420002,115.85449542000424,54391.55483424001 2024-06-05,05:41:50.000,157,11094137,-795,0,1717566109,12779.864898840002,115.84039715999825,54391.366182000005 2024-06-05,05:41:51.000,157,11094125,-795,0,1717566110,12779.837953599992,115.81924977000017,54391.38015624 2024-06-05,05:41:52.000,157,11094136,-795,0,1717566111,12779.885107770002,115.84744629000488,54391.62470544001 2024-06-05,05:41:53.000,157,11094135,-795,0,1717566112,12779.837953599992,115.83334802999889,54391.6107312 2024-06-05,05:41:54.000,157,11094077,-795,0,1717566113,12779.703227400001,115.81924977000017,54391.49195016 2024-06-05,05:41:55.000,157,11094107,-795,0,1717566114,12779.689754779996,115.80515151000145,54391.40810472001 2024-06-05,05:41:56.000,157,11094056,-795,0,1717566115,12779.608919059996,115.81924977000017,54391.35919488001 2024-06-05,05:41:57.000,157,11094109,-795,0,1717566116,12779.56176489,115.79810238000209,54391.27534944 2024-06-05,05:41:58.000,157,11094124,-795,0,1717566117,12779.548292269996,115.79810238000209,54391.4011176 2024-06-05,05:41:59.000,157,11094148,-795,0,1717566118,12779.595446439991,115.7487584699993,54391.42207896 2024-06-05,05:42:00.000,157,11094098,-795,0,1717566119,12779.48092917,115.74170933999994,54391.27534944 2024-06-05,05:42:01.000,157,11094147,-795,0,1717566120,12779.45398392999,115.6853162999978,54391.27534944 2024-06-05,05:42:02.000,157,11094099,-795,0,1717566121,12779.447247619995,115.67826716999843,54391.33823352001 2024-06-05,05:42:03.000,157,11094139,-795,0,1717566122,12779.46072024,115.6853162999978,54391.27534944 2024-06-05,05:42:14.000,157,11094088,-795,0,1717566133,12779.46072024,115.6853162999978,54391.19150400001 2024-06-05,05:42:15.000,157,11094109,-795,0,1717566134,12779.37988452,115.69236543000443,54391.10765856 2024-06-05,05:42:16.000,157,11094103,-795,0,1717566135,12779.42030238,115.72056195000187,54391.18451688 2024-06-05,05:42:17.000,157,11094170,-795,0,1717566136,12779.49440178999,115.72761108000122,54391.25438808 2024-06-05,05:42:18.000,157,11094108,-795,0,1717566137,12779.45398392999,115.76285672999802,54391.25438808 2024-06-05,05:42:19.000,157,11094099,-795,0,1717566138,12779.49440178999,115.76285672999802,54391.17752976 2024-06-05,05:42:20.000,157,11094125,-795,0,1717566139,12779.46072024,115.78400412000337,54391.06573584 2024-06-05,05:42:21.000,157,11094096,-795,0,1717566140,12779.487665479995,115.80515151000145,54391.06573584 2024-06-05,05:42:22.000,157,11094101,-795,0,1717566141,12779.53481964999,115.81220064000081,54391.198491120005 2024-06-05,05:42:23.000,157,11094135,-795,0,1717566142,12779.568501199996,115.81924977000017,54391.19150400001 2024-06-05,05:42:24.000,157,11094111,-795,0,1717566143,12779.588710129996,115.84039715999825,54391.247400960005 2024-06-05,05:42:25.000,157,11094113,-795,0,1717566144,12779.53481964999,115.82629889999953,54391.16355552 2024-06-05,05:42:26.000,157,11094086,-795,0,1717566145,12779.52134703,115.82629889999953,54391.030800240005 2024-06-05,05:42:27.000,157,11094095,-795,0,1717566146,12779.528083339996,115.84039715999825,54391.0866972 2024-06-05,05:42:28.000,157,11094132,-795,0,1717566147,12779.595446439991,115.8615445500036,54391.079710080005 2024-06-05,05:42:29.000,157,11094136,-795,0,1717566148,12779.656073229991,115.84039715999825,54391.0866972 2024-06-05,05:42:30.000,157,11094139,-795,0,1717566149,12779.60218275,115.8615445500036,54391.03778736 2024-06-05,05:42:31.000,157,11094132,-795,0,1717566150,12779.689754779996,115.86859368000296,54391.128619920004 2024-06-05,05:42:32.000,157,11094097,-795,0,1717566151,12779.689754779996,115.82629889999953,54391.21246536 2024-06-05,05:42:33.000,157,11094145,-795,0,1717566152,12779.757117879992,115.84744629000488,54391.17752976 2024-06-05,05:42:34.000,157,11094057,-795,0,1717566153,12779.58197382,115.84744629000488,54390.77926392 2024-06-05,05:42:35.000,157,11094110,-795,0,1717566154,12779.709963709996,115.85449542000424,54391.07272296001 2024-06-05,05:42:36.000,157,11094123,-795,0,1717566155,12779.696491089991,115.8615445500036,54391.149581280006 2024-06-05,05:42:37.000,157,11094129,-795,0,1717566156,12779.696491089991,115.87564281000232,54391.00983888 2024-06-05,05:42:38.000,157,11094137,-795,0,1717566157,12779.683018470001,115.87564281000232,54390.97490328001 2024-06-05,05:42:39.000,157,11094126,-795,0,1717566158,12779.615655369991,115.88974107000104,54390.80022528 2024-06-05,05:42:40.000,157,11094132,-795,0,1717566159,12779.696491089991,115.86859368000296,54390.99586464 2024-06-05,05:42:41.000,157,11094161,-795,0,1717566160,12779.723436330001,115.90383932999976,54391.05176160001 2024-06-05,05:42:42.000,157,11094126,-795,0,1717566161,12779.736908949992,115.84744629000488,54391.0866972 2024-06-05,05:42:43.000,157,11094126,-795,0,1717566162,12779.696491089991,115.84744629000488,54391.00285176001 2024-06-05,05:42:44.000,157,11094150,-795,0,1717566163,12779.683018470001,115.83334802999889,54390.99586464 2024-06-05,05:42:45.000,157,11094144,-795,0,1717566164,12779.629127989996,115.85449542000424,54390.842148 2024-06-05,05:42:46.000,157,11094162,-795,0,1717566165,12779.662809540001,115.84744629000488,54390.842148 2024-06-05,05:42:47.000,157,11094102,-795,0,1717566166,12779.696491089991,115.84039715999825,54391.05874872 2024-06-05,05:42:48.000,157,11094107,-755,0,1717566167,12779.683018470001,115.83334802999889,54391.030800240005 2024-06-05,05:42:49.000,157,11094168,-795,0,1717566168,12779.629127989996,115.85449542000424,54390.93298056001 2024-06-05,05:42:50.000,157,11094133,-795,0,1717566169,12779.669545849996,115.81924977000017,54390.96791616 2024-06-05,05:42:51.000,157,11094158,-795,0,1717566170,12779.568501199996,115.81220064000081,54390.93298056001 2024-06-05,05:42:52.000,157,11094109,-795,0,1717566171,12779.588710129996,115.82629889999953,54390.75131544 2024-06-05,05:42:53.000,157,11094092,-795,0,1717566172,12779.588710129996,115.81924977000017,54390.814199520006 2024-06-05,05:42:54.000,157,11094146,-795,0,1717566173,12779.635864299991,115.82629889999953,54390.97490328001 2024-06-05,05:42:55.000,157,11094134,-795,0,1717566174,12779.635864299991,115.81220064000081,54390.84913512 2024-06-05,05:42:56.000,157,11094141,-795,0,1717566175,12779.635864299991,115.84039715999825,54390.89804496 2024-06-05,05:42:57.000,157,11094161,-795,0,1717566176,12779.716700019992,115.8615445500036,54390.93298056001 2024-06-05,05:42:58.000,157,11094150,-795,0,1717566177,12779.669545849996,115.84744629000488,54390.84913512 2024-06-05,05:42:59.000,157,11094116,-795,0,1717566178,12779.763854190001,115.85449542000424,54390.842148 2024-06-05,05:43:00.000,157,11094114,-795,0,1717566179,12779.662809540001,115.84039715999825,54390.67445712 2024-06-05,05:43:01.000,157,11094159,-795,0,1717566180,12779.757117879992,115.87564281000232,54390.80721240001 2024-06-05,05:43:02.000,157,11094095,-795,0,1717566181,12779.669545849996,115.91088845999911,54390.66747000001 2024-06-05,05:43:03.000,157,11094115,-795,0,1717566182,12779.784063120002,115.88974107000104,54390.91900632 2024-06-05,05:43:04.000,157,11094111,-795,0,1717566183,12779.784063120002,115.88974107000104,54390.863109360005 2024-06-05,05:43:05.000,157,11094101,-795,0,1717566184,12779.763854190001,115.91088845999911,54390.85612224001 2024-06-05,05:43:06.000,157,11094082,-795,0,1717566185,12779.763854190001,115.88974107000104,54390.72336696 2024-06-05,05:43:07.000,157,11094100,-715,0,1717566186,12779.784063120002,115.8967902000004,54390.75131544 2024-06-05,05:43:08.000,157,11094172,-795,0,1717566187,12779.784063120002,115.90383932999976,54390.842148 2024-06-05,05:43:09.000,157,11094149,-795,0,1717566188,12779.662809540001,115.91088845999911,54390.49977912001 2024-06-05,05:43:10.000,157,11094118,-795,0,1717566189,12779.743645260001,115.91088845999911,54390.77926392 2024-06-05,05:43:11.000,157,11094129,-795,0,1717566190,12779.770590499997,115.88269194000168,54390.76528968001 2024-06-05,05:43:12.000,157,11094154,-795,0,1717566191,12779.683018470001,115.88974107000104,54390.75830256001 2024-06-05,05:43:13.000,157,11094114,-795,0,1717566192,12779.662809540001,115.88269194000168,54390.67445712 2024-06-05,05:43:14.000,157,11094200,-795,0,1717566193,12779.487665479995,115.91793758999847,54390.3879852 2024-06-05,05:43:15.000,157,11094095,-795,0,1717566194,12779.635864299991,115.87564281000232,54390.7024056 2024-06-05,05:43:16.000,157,11094111,-795,0,1717566195,12779.629127989996,115.88269194000168,54390.71637984001 2024-06-05,05:43:17.000,157,11094140,-795,0,1717566196,12779.595446439991,115.91088845999911,54390.744328320005 2024-06-05,05:43:18.000,157,11094143,-795,0,1717566197,12779.54155596,115.91088845999911,54390.70939272 2024-06-05,05:43:19.000,157,11094132,-795,0,1717566198,12779.487665479995,115.92498671999783,54390.63952152001 2024-06-05,05:43:20.000,157,11094170,-795,0,1717566199,12779.45398392999,115.94613411000319,54390.6325344 2024-06-05,05:43:21.000,157,11094106,-795,0,1717566200,12779.44051131,115.95318324000255,54390.72336696 2024-06-05,05:43:22.000,157,11094064,-795,0,1717566201,12779.366411899995,115.94613411000319,54390.646508640006 2024-06-05,05:43:23.000,157,11094149,-795,0,1717566202,12779.29231248999,115.9602323700019,54390.66048288 2024-06-05,05:43:24.000,157,11094129,-795,0,1717566203,12779.25189462999,116.0095762800047,54390.646508640006 2024-06-05,05:43:25.000,157,11094112,-795,0,1717566204,12779.144113669994,115.98137975999998,54390.478817760006 2024-06-05,05:43:26.000,157,11094081,-795,0,1717566205,12779.083486879994,116.01662541000405,54390.47183064001 2024-06-05,05:43:27.000,157,11094098,-795,0,1717566206,12779.123904739994,116.02367454000341,54390.6325344 2024-06-05,05:43:28.000,157,11094134,-795,0,1717566207,12779.056541639999,116.03072367000277,54390.65349576 2024-06-05,05:43:29.000,157,11094148,-795,0,1717566208,12779.009387469989,116.04482193000149,54390.60458592 2024-06-05,05:43:30.000,157,11094142,-795,0,1717566209,12778.874661269998,115.9954780199987,54390.45086928001 2024-06-05,05:43:31.000,157,11094048,-795,0,1717566210,12778.894870199998,116.01662541000405,54390.46484352 2024-06-05,05:43:32.000,157,11094109,-795,0,1717566211,12778.827507100003,116.03777280000213,54390.54170184 2024-06-05,05:43:33.000,157,11094184,-795,0,1717566212,12778.800561859993,116.07301844999893,54390.51375336 2024-06-05,05:43:34.000,157,11094073,-795,0,1717566213,12778.787089240002,116.04482193000149,54390.47183064001 2024-06-05,05:43:35.000,157,11094152,-795,0,1717566214,12778.719726139992,116.07301844999893,54390.45086928001 2024-06-05,05:43:36.000,157,11094083,-795,0,1717566215,12778.632154109997,116.08711670999764,54390.44388216 2024-06-05,05:43:37.000,157,11094117,-795,0,1717566216,12778.638890419992,116.12941149000108,54390.45086928001 2024-06-05,05:43:38.000,157,11094134,-795,0,1717566217,12778.611945179997,116.08711670999764,54390.43689504 2024-06-05,05:43:39.000,157,11094123,-795,0,1717566218,12778.645626730002,116.12236236000172,54390.44388216 2024-06-05,05:43:40.000,157,11094111,-795,0,1717566219,12778.564791010001,116.06596931999957,54390.28317840001 2024-06-05,05:43:41.000,157,11094105,-795,0,1717566220,12778.537845769992,116.11531323000236,54390.30413976001 2024-06-05,05:43:42.000,157,11094132,-795,0,1717566221,12778.584999940002,116.11531323000236,54390.40195944001 2024-06-05,05:43:43.000,157,11094072,-795,0,1717566222,12778.571527319997,116.13646062000043,54390.457856400004 2024-06-05,05:43:44.000,157,11094120,-795,0,1717566223,12778.584999940002,116.1435097499998,54390.457856400004 2024-06-05,05:43:45.000,157,11094140,-795,0,1717566224,12778.551318389997,116.1717062700045,54390.42292080001 2024-06-05,05:43:46.000,157,11094132,-795,0,1717566225,12778.504164220001,116.18580453000322,54390.2482428 2024-06-05,05:43:47.000,157,11094151,-795,0,1717566226,12778.544582080001,116.21400105000066,54390.311126880006 2024-06-05,05:43:48.000,157,11094157,-795,0,1717566227,12778.517636839992,116.2421975699981,54390.311126880006 2024-06-05,05:43:49.000,157,11094154,-795,0,1717566228,12778.510900529996,116.24924670000473,54390.36702384 2024-06-05,05:43:50.000,157,11094116,-795,0,1717566229,12778.477218979991,116.25629583000409,54390.318114 2024-06-05,05:43:51.000,157,11094152,-795,0,1717566230,12778.450273739996,116.31973799999832,54390.30413976001 2024-06-05,05:43:52.000,157,11094165,-795,0,1717566231,12778.483955290001,116.3056397399996,54390.43689504 2024-06-05,05:43:53.000,157,11094075,-795,0,1717566232,12778.40311957,116.31973799999832,54390.23426856001 2024-06-05,05:43:54.000,157,11094149,-795,0,1717566233,12778.483955290001,116.33383626000432,54390.32510112 2024-06-05,05:43:55.000,157,11094145,-795,0,1717566234,12778.457010049991,116.39727842999855,54390.30413976001 2024-06-05,05:43:56.000,157,11094073,-795,0,1717566235,12778.450273739996,116.43957321000198,54390.32510112 2024-06-05,05:43:57.000,157,11094084,-795,0,1717566236,12778.40311957,116.43252408000262,54390.22728144 2024-06-05,05:43:58.000,157,11094104,-795,0,1717566237,12778.483955290001,116.48891712000477,54390.41593368 2024-06-05,05:43:59.000,157,11094156,-795,0,1717566238,12778.416592189991,116.48891712000477,54390.311126880006 2024-06-05,05:44:00.000,157,11094164,-795,0,1717566239,12778.349229089996,116.52416277000157,54390.33208824001 2024-06-05,05:44:01.000,157,11094112,-795,0,1717566240,12778.36270171,116.58760494000308,54390.37401096 2024-06-05,05:44:02.000,157,11094130,-795,0,1717566241,12778.329020159996,116.59465407000243,54390.23426856001 2024-06-05,05:44:03.000,157,11094106,-795,0,1717566242,12778.369438019996,116.62989971999923,54390.318114 2024-06-05,05:44:04.000,157,11094096,-795,0,1717566243,12778.376174329991,116.61580146000051,54390.30413976001 2024-06-05,05:44:05.000,157,11094112,-795,0,1717566244,12778.349229089996,116.67219450000266,54390.16439736001 2024-06-05,05:44:06.000,157,11094178,-795,0,1717566245,12778.33575646999,116.6651453700033,54390.17138448 2024-06-05,05:44:07.000,157,11094130,-795,0,1717566246,12778.396383259991,116.6651453700033,54390.36702384 2024-06-05,05:44:08.000,157,11094142,-795,0,1717566247,12778.396383259991,116.67219450000266,54390.143436000006 2024-06-05,05:44:09.000,157,11094175,-795,0,1717566248,12778.38291064,116.72858754000481,54390.25522992001 2024-06-05,05:44:10.000,157,11094078,-795,0,1717566249,12778.29533860999,116.72153840999817,54390.05959056 2024-06-05,05:44:11.000,157,11094126,-795,0,1717566250,12778.349229089996,116.72858754000481,54390.19933296 2024-06-05,05:44:12.000,157,11094065,-795,0,1717566251,12778.34249278,116.77793145000032,54390.15741024 2024-06-05,05:44:13.000,157,11094141,-795,0,1717566252,12778.33575646999,116.8131771000044,54390.19933296 2024-06-05,05:44:14.000,157,11094121,-795,0,1717566253,12778.308811229996,116.8131771000044,54390.26221704001 2024-06-05,05:44:15.000,157,11094129,-795,0,1717566254,12778.29533860999,116.85547188000055,54390.20632008 2024-06-05,05:44:16.000,157,11094125,-795,0,1717566255,12778.308811229996,116.86957013999927,54390.17138448 2024-06-05,05:44:17.000,157,11094115,-795,0,1717566256,12778.33575646999,116.88366839999799,54390.29715264 2024-06-05,05:44:18.000,157,11094101,-795,0,1717566257,12778.32228385,116.89776666000398,54390.27619128 2024-06-05,05:44:19.000,157,11094106,-795,0,1717566258,12778.349229089996,116.92596318000142,54390.30413976001 2024-06-05,05:44:20.000,157,11094122,-795,0,1717566259,12778.32228385,116.91891405000206,54390.122474640004 2024-06-05,05:44:21.000,157,11094115,-795,0,1717566260,12778.30207492,116.95415969999885,54390.16439736001 2024-06-05,05:44:22.000,157,11094127,-795,0,1717566261,12778.40311957,116.9471105699995,54390.35304960001 2024-06-05,05:44:23.000,157,11094100,-795,0,1717566262,12778.36270171,117.00350361000164,54390.40195944001 2024-06-05,05:44:24.000,157,11094126,-795,0,1717566263,12778.423328500001,116.99645448000228,54390.40195944001 2024-06-05,05:44:25.000,157,11094091,-795,0,1717566264,12778.396383259991,117.11628968999867,54390.34606248 2024-06-05,05:44:26.000,157,11094094,-795,0,1717566265,12778.36270171,117.09514230000059,54390.22728144 2024-06-05,05:44:27.000,157,11094078,-795,0,1717566266,12778.40311957,117.15153534000274,54390.21330720001 2024-06-05,05:44:28.000,157,11094181,-795,0,1717566267,12778.483955290001,117.16563360000146,54390.408946560005 2024-06-05,05:44:29.000,157,11094161,-795,0,1717566268,12778.524373150001,117.26432141999976,54390.42292080001 2024-06-05,05:44:30.000,157,11094161,-755,0,1717566269,12778.510900529996,117.24317403000168,54390.34606248 2024-06-05,05:44:31.000,157,11094129,-795,0,1717566270,12778.571527319997,117.25022316000104,54390.43689504 2024-06-05,05:44:32.000,157,11094123,-795,0,1717566271,12778.659099349992,117.27137054999912,54390.52074048001 2024-06-05,05:44:33.000,157,11094141,-795,0,1717566272,12778.753407689997,117.28546880999784,54390.55567608 2024-06-05,05:44:34.000,157,11094091,-795,0,1717566273,12778.793825549998,117.31366533000255,54390.47183064001 2024-06-05,05:44:35.000,157,11094156,-795,0,1717566274,12778.807298170002,117.32776359000127,54390.52074048001 2024-06-05,05:44:36.000,157,11094124,-795,0,1717566275,12778.861188649993,117.32776359000127,54390.53471472 2024-06-05,05:44:37.000,157,11094117,-795,0,1717566276,12778.942024369993,117.32071446000191,54390.6325344 2024-06-05,05:44:38.000,157,11094124,-795,0,1717566277,12778.948760679988,117.37710750000406,54390.66747000001 2024-06-05,05:44:39.000,157,11094125,-795,0,1717566278,12778.975705919998,117.3700583700047,54390.66048288 2024-06-05,05:44:40.000,157,11094054,-795,0,1717566279,12779.049805329989,117.38415663000342,54390.66747000001 2024-06-05,05:44:41.000,157,11094102,-795,0,1717566280,12779.070014259989,117.37710750000406,54390.744328320005 2024-06-05,05:44:42.000,157,11094066,-795,0,1717566281,12779.083486879994,117.39825489000214,54390.72336696 2024-06-05,05:44:43.000,157,11094098,-795,0,1717566282,12779.123904739994,117.37710750000406,54390.70939272 2024-06-05,05:44:44.000,157,11094129,-795,0,1717566283,12779.157586289999,117.38415663000342,54390.75830256001 2024-06-05,05:44:45.000,157,11094117,-795,0,1717566284,12779.157586289999,117.36300923999806,54390.66747000001 2024-06-05,05:44:46.000,157,11094096,-795,0,1717566285,12779.224949389994,117.3700583700047,54390.73734120001 2024-06-05,05:44:47.000,157,11094128,-795,0,1717566286,12779.245158319995,117.34891097999935,54390.863109360005 2024-06-05,05:44:48.000,157,11094097,-795,0,1717566287,12779.23842201,117.36300923999806,54390.863109360005 2024-06-05,05:44:49.000,157,11094101,-795,0,1717566288,12779.224949389994,117.34186184999999,54390.814199520006 2024-06-05,05:44:50.000,157,11094048,-795,0,1717566289,12779.123904739994,117.31366533000255,54390.646508640006 2024-06-05,05:44:51.000,157,11094037,-795,0,1717566290,12779.164322599994,117.33481272000063,54390.793238160004 2024-06-05,05:44:52.000,157,11094106,-795,0,1717566291,12779.13064104999,117.3700583700047,54390.814199520006 2024-06-05,05:44:53.000,157,11094114,-795,0,1717566292,12779.13064104999,117.34891097999935,54390.84913512 2024-06-05,05:45:04.000,157,11094144,-795,0,1717566303,12779.043069019994,117.31366533000255,54390.99586464 2024-06-05,05:45:05.000,157,11094123,-755,0,1717566304,12779.009387469989,117.31366533000255,54391.030800240005 2024-06-05,05:45:06.000,157,11094091,-795,0,1717566305,12779.002651159994,117.31366533000255,54390.84913512 2024-06-05,05:45:07.000,157,11094090,-795,0,1717566306,12779.090223189989,117.29251794000447,54390.95394192001 2024-06-05,05:45:08.000,157,11094139,-795,0,1717566307,12779.15084997999,117.25022316000104,54390.981890400006 2024-06-05,05:45:09.000,157,11094158,-795,0,1717566308,12779.157586289999,117.23612490000232,54391.030800240005 2024-06-05,05:45:10.000,157,11094106,-795,0,1717566309,12779.17779522,117.19383011999889,54390.960929040004 2024-06-05,05:45:11.000,157,11094118,-795,0,1717566310,12779.21821308,117.17973186000017,54391.05874872 2024-06-05,05:45:12.000,157,11094168,-795,0,1717566311,12779.33273034999,117.12333881999803,54391.17054264001 2024-06-05,05:45:13.000,157,11094122,-795,0,1717566312,12779.31925773,117.11628968999867,54391.20547824 2024-06-05,05:45:14.000,157,11094058,-795,0,1717566313,12779.29231248999,117.09514230000059,54391.016826 2024-06-05,05:45:15.000,157,11094137,-795,0,1717566314,12779.366411899995,117.11628968999867,54391.13560704 2024-06-05,05:45:16.000,157,11094119,-795,0,1717566315,12779.35967559,117.10219142999995,54391.149581280006 2024-06-05,05:45:17.000,157,11094143,-795,0,1717566316,12779.43377499999,117.06694578000315,54391.28233656 2024-06-05,05:45:18.000,157,11094091,-795,0,1717566317,12779.35293927999,117.09514230000059,54391.17752976 2024-06-05,05:45:19.000,157,11094125,-795,0,1717566318,12779.39335713999,117.08104404000187,54391.28932368001 2024-06-05,05:45:20.000,157,11094100,-795,0,1717566319,12779.42030238,117.06694578000315,54391.31028504001 2024-06-05,05:45:21.000,157,11094098,-795,0,1717566320,12779.42030238,117.05284752000443,54391.37316912 2024-06-05,05:45:22.000,157,11094061,-795,0,1717566321,12779.46072024,117.09514230000059,54391.30329792 2024-06-05,05:45:23.000,157,11094126,-795,0,1717566322,12779.44051131,117.03874925999844,54391.26137520001 2024-06-05,05:45:24.000,157,11094185,-795,0,1717566323,12779.45398392999,117.05284752000443,54391.21945248001 2024-06-05,05:45:25.000,157,11094088,-795,0,1717566324,12779.45398392999,117.02465099999972,54391.247400960005 2024-06-05,05:45:26.000,157,11094083,-795,0,1717566325,12779.427038689995,117.0598966500038,54391.23342672 2024-06-05,05:45:27.000,157,11094103,-795,0,1717566326,12779.51461071999,117.00350361000164,54391.39413048 2024-06-05,05:45:28.000,157,11094132,-795,0,1717566327,12779.51461071999,117.01760187000036,54391.37316912 2024-06-05,05:45:29.000,157,11094078,-795,0,1717566328,12779.5011381,117.010552740001,54391.39413048 2024-06-05,05:45:30.000,157,11094057,-795,0,1717566329,12779.39335713999,117.00350361000164,54391.21945248001 2024-06-05,05:45:31.000,157,11094071,-795,0,1717566330,12779.47419285999,117.03874925999844,54391.28932368001 2024-06-05,05:45:32.000,157,11094126,-795,0,1717566331,12779.46072024,117.0457983899978,54391.24041384001 2024-06-05,05:45:33.000,157,11094127,-795,0,1717566332,12779.49440178999,117.010552740001,54391.35919488001 2024-06-05,05:45:34.000,157,11094139,-795,0,1717566333,12779.507874409996,117.0457983899978,54391.35919488001 2024-06-05,05:45:35.000,157,11094134,-795,0,1717566334,12779.52134703,117.010552740001,54391.35220776 2024-06-05,05:45:36.000,157,11094096,-795,0,1717566335,12779.54155596,117.06694578000315,54391.366182000005 2024-06-05,05:45:37.000,157,11094170,-795,0,1717566336,12779.649336919996,117.02465099999972,54391.44304032 2024-06-05,05:45:38.000,157,11094114,-795,0,1717566337,12779.58197382,117.0457983899978,54391.415091840005 2024-06-05,05:45:39.000,157,11094125,-795,0,1717566338,12779.689754779996,117.03874925999844,54391.42207896 2024-06-05,05:45:40.000,157,11094162,-795,0,1717566339,12779.615655369991,117.07399491000251,54391.26137520001 2024-06-05,05:45:41.000,157,11094117,-795,0,1717566340,12779.642600610001,117.0457983899978,54391.23342672 2024-06-05,05:45:42.000,157,11094163,-795,0,1717566341,12779.743645260001,117.06694578000315,54391.44304032 2024-06-05,05:45:43.000,157,11094102,-795,0,1717566342,12779.777326809992,117.01760187000036,54391.54086 2024-06-05,05:45:44.000,157,11094132,-795,0,1717566343,12779.743645260001,117.0457983899978,54391.51989864 2024-06-05,05:45:45.000,157,11094143,-795,0,1717566344,12779.757117879992,117.01760187000036,54391.54784712 2024-06-05,05:45:46.000,157,11094100,-795,0,1717566345,12779.649336919996,117.01760187000036,54391.42207896 2024-06-05,05:45:47.000,157,11094048,-795,0,1717566346,12779.716700019992,116.99645448000228,54391.45701456001 2024-06-05,05:45:48.000,157,11094154,-795,0,1717566347,12779.649336919996,116.96825796000485,54391.4709888 2024-06-05,05:45:49.000,157,11094125,-795,0,1717566348,12779.703227400001,116.95415969999885,54391.50592440001 2024-06-05,05:45:50.000,157,11094135,-795,0,1717566349,12779.629127989996,116.98235622000357,54391.38714336001 2024-06-05,05:45:51.000,157,11094140,-795,0,1717566350,12779.662809540001,116.99645448000228,54391.484963040006 2024-06-05,05:45:52.000,157,11094114,-795,0,1717566351,12779.730172639996,116.98235622000357,54391.55483424001 2024-06-05,05:45:53.000,157,11094113,-715,0,1717566352,12779.676282159991,116.96120882999821,54391.582782720005 2024-06-05,05:45:54.000,157,11094113,-795,0,1717566353,12779.575237509991,116.96825796000485,54391.49195016 2024-06-05,05:45:55.000,157,11094152,-795,0,1717566354,12779.575237509991,116.97530709000421,54391.28233656 2024-06-05,05:45:56.000,157,11094084,-795,0,1717566355,12779.58197382,116.97530709000421,54391.45701456001 2024-06-05,05:45:57.000,157,11094095,-795,0,1717566356,12779.642600610001,116.94006144000014,54391.533872880005 2024-06-05,05:45:58.000,157,11094114,-795,0,1717566357,12779.60218275,116.93301231000078,54391.6107312 2024-06-05,05:45:59.000,157,11094149,-795,0,1717566358,12779.608919059996,116.93301231000078,54391.55483424001 2024-06-05,05:46:00.000,157,11094178,-795,0,1717566359,12779.55502857999,116.95415969999885,54391.49893728 2024-06-05,05:46:01.000,157,11094115,-795,0,1717566360,12779.608919059996,116.9471105699995,54391.631692560004 2024-06-05,05:46:02.000,157,11094118,-795,0,1717566361,12779.588710129996,116.9118649200027,54391.63867968 2024-06-05,05:46:03.000,157,11094191,-795,0,1717566362,12779.595446439991,116.91891405000206,54391.57579560001 2024-06-05,05:46:04.000,157,11094136,-795,0,1717566363,12779.575237509991,116.90481579000334,54391.533872880005 2024-06-05,05:46:05.000,157,11094137,-795,0,1717566364,12779.56176489,116.88366839999799,54391.45002744 2024-06-05,05:46:06.000,157,11094170,-795,0,1717566365,12779.51461071999,116.88366839999799,54391.52688576001 2024-06-05,05:46:07.000,157,11094135,-795,0,1717566366,12779.615655369991,116.88366839999799,54391.6107312 2024-06-05,05:46:08.000,157,11094147,-795,0,1717566367,12779.60218275,116.89071753000462,54391.64566680001 2024-06-05,05:46:09.000,157,11094156,-795,0,1717566368,12779.56176489,116.86252100999991,54391.652653920006 2024-06-05,05:46:10.000,157,11094086,-795,0,1717566369,12779.46072024,116.86957013999927,54391.6107312 2024-06-05,05:46:11.000,157,11094123,-795,0,1717566370,12779.406829759995,116.92596318000142,54391.42906608001 2024-06-05,05:46:12.000,157,11094120,-795,0,1717566371,12779.427038689995,116.91891405000206,54391.464001680004 2024-06-05,05:46:13.000,157,11094100,-795,0,1717566372,12779.427038689995,116.94006144000014,54391.59675696001 2024-06-05,05:46:14.000,157,11094111,-795,0,1717566373,12779.21821308,116.93301231000078,54391.079710080005 2024-06-05,05:46:15.000,157,11094118,-795,0,1717566374,12779.45398392999,116.93301231000078,54391.64566680001 2024-06-05,05:46:16.000,157,11094119,-795,0,1717566375,12779.42030238,116.92596318000142,54391.6806024 2024-06-05,05:46:17.000,157,11094090,-795,0,1717566376,12779.467456549995,116.92596318000142,54391.68758952 2024-06-05,05:46:18.000,157,11094128,-795,0,1717566377,12779.35967559,116.95415969999885,54391.59675696001 2024-06-05,05:46:19.000,157,11094124,-795,0,1717566378,12779.37314820999,116.96825796000485,54391.51989864 2024-06-05,05:46:20.000,157,11094120,-795,0,1717566379,12779.346202969995,116.96120882999821,54391.60374408001 2024-06-05,05:46:21.000,157,11094146,-795,0,1717566380,12779.346202969995,116.98235622000357,54391.582782720005 2024-06-05,05:46:22.000,157,11094100,-795,0,1717566381,12779.204740459994,116.97530709000421,54391.54784712 2024-06-05,05:46:23.000,157,11094131,-795,0,1717566382,12779.204740459994,116.98235622000357,54391.533872880005 2024-06-05,05:46:24.000,157,11094182,-795,0,1717566383,12779.19800415,117.03874925999844,54391.65964104 2024-06-05,05:46:25.000,157,11094096,-795,0,1717566384,12779.21147676999,117.0457983899978,54391.72951224 2024-06-05,05:46:26.000,157,11094119,-795,0,1717566385,12779.157586289999,117.0598966500038,54391.582782720005 2024-06-05,05:46:27.000,157,11094140,-795,0,1717566386,12779.144113669994,117.0598966500038,54391.631692560004 2024-06-05,05:46:28.000,157,11094141,-795,0,1717566387,12779.144113669994,117.09514230000059,54391.70855088 2024-06-05,05:46:29.000,157,11094107,-795,0,1717566388,12779.17779522,117.03874925999844,54391.652653920006 2024-06-05,05:46:30.000,157,11094162,-795,0,1717566389,12779.11043211999,117.03874925999844,54391.52688576001 2024-06-05,05:46:31.000,157,11094130,-795,0,1717566390,12779.144113669994,117.05284752000443,54391.59675696001 2024-06-05,05:46:32.000,157,11094147,-795,0,1717566391,12779.224949389994,117.01760187000036,54391.73649936 2024-06-05,05:46:33.000,157,11094090,-795,0,1717566392,12779.21821308,117.02465099999972,54391.72252512001 2024-06-05,05:46:34.000,157,11094053,-795,0,1717566393,12779.117168429999,116.98235622000357,54391.72951224 2024-06-05,05:46:35.000,157,11094097,-795,0,1717566394,12779.022860089994,116.99645448000228,54391.54086 2024-06-05,05:46:36.000,157,11094147,-795,0,1717566395,12779.090223189989,116.9471105699995,54391.66662816 2024-06-05,05:46:37.000,157,11094115,-795,0,1717566396,12779.076750569999,116.95415969999885,54391.76444784001 2024-06-05,05:46:38.000,157,11094151,-795,0,1717566397,12779.043069019994,116.91891405000206,54391.84130616001 2024-06-05,05:46:39.000,157,11094180,-795,0,1717566398,12778.975705919998,116.9471105699995,54391.701563760005 2024-06-05,05:46:40.000,157,11094087,-795,0,1717566399,12778.982442229993,116.95415969999885,54391.83431904 2024-06-05,05:46:41.000,157,11094124,-795,0,1717566400,12778.901606509993,116.91891405000206,54391.72951224 2024-06-05,05:46:42.000,157,11094211,-795,0,1717566401,12778.948760679988,116.86957013999927,54391.79239632001 2024-06-05,05:46:43.000,157,11094114,-795,0,1717566402,12778.915079129998,116.93301231000078,54391.68758952 2024-06-05,05:46:54.000,157,11094077,-795,0,1717566413,12778.712989829997,116.74973493000289,54391.69457664001 2024-06-05,05:46:55.000,157,11094135,-795,0,1717566414,12778.699517209992,116.7638331900016,54391.582782720005 2024-06-05,05:46:56.000,157,11094138,-795,0,1717566415,12778.605208870002,116.75678406000225,54391.42906608001 2024-06-05,05:46:57.000,157,11094090,-795,0,1717566416,12778.672571969997,116.72858754000481,54391.652653920006 2024-06-05,05:46:58.000,157,11094123,-795,0,1717566417,12778.699517209992,116.67219450000266,54391.55483424001 2024-06-05,05:46:59.000,157,11094144,-795,0,1717566418,12778.652363039997,116.72153840999817,54391.62470544001 2024-06-05,05:47:00.000,157,11094165,-795,0,1717566419,12778.537845769992,116.65809624000394,54391.42207896 2024-06-05,05:47:01.000,157,11094127,-795,0,1717566420,12778.605208870002,116.64399797999795,54391.52688576001 2024-06-05,05:47:02.000,157,11094162,-795,0,1717566421,12778.618681489992,116.64399797999795,54391.533872880005 2024-06-05,05:47:03.000,157,11094177,-795,0,1717566422,12778.625417800002,116.63694884999859,54391.66662816 2024-06-05,05:47:04.000,157,11094109,-795,0,1717566423,12778.611945179997,116.65809624000394,54391.701563760005 2024-06-05,05:47:05.000,157,11094127,-795,0,1717566424,12778.584999940002,116.6651453700033,54391.67361528001 2024-06-05,05:47:06.000,157,11094070,-755,0,1717566425,12778.524373150001,116.64399797999795,54391.49893728 2024-06-05,05:47:07.000,157,11094067,-795,0,1717566426,12778.551318389997,116.62285058999987,54391.54086 2024-06-05,05:47:08.000,157,11094077,-795,0,1717566427,12778.524373150001,116.6651453700033,54391.54086 2024-06-05,05:47:09.000,157,11094109,-795,0,1717566428,12778.578263629992,116.6651453700033,54391.582782720005 2024-06-05,05:47:10.000,157,11094125,-795,0,1717566429,12778.611945179997,116.65104711000458,54391.59675696001 2024-06-05,05:47:11.000,157,11094165,-795,0,1717566430,12778.625417800002,116.60875233000115,54391.533872880005 2024-06-05,05:47:12.000,157,11094119,-795,0,1717566431,12778.605208870002,116.60875233000115,54391.52688576001 2024-06-05,05:47:13.000,157,11094090,-795,0,1717566432,12778.672571969997,116.62989971999923,54391.6107312 2024-06-05,05:47:14.000,157,11094109,-795,0,1717566433,12778.638890419992,116.63694884999859,54391.631692560004 2024-06-05,05:47:15.000,157,11094212,-795,0,1717566434,12778.564791010001,116.67924363000202,54391.49195016 2024-06-05,05:47:16.000,157,11094142,-795,0,1717566435,12778.537845769992,116.6651453700033,54391.484963040006 2024-06-05,05:47:17.000,157,11094120,-755,0,1717566436,12778.584999940002,116.6651453700033,54391.652653920006 2024-06-05,05:47:18.000,157,11094135,-795,0,1717566437,12778.551318389997,116.6651453700033,54391.73649936 2024-06-05,05:47:19.000,157,11094131,-795,0,1717566438,12778.517636839992,116.71448927999882,54391.65964104 2024-06-05,05:47:20.000,157,11094155,-795,0,1717566439,12778.531109459997,116.7003910200001,54391.72252512001 2024-06-05,05:47:21.000,157,11094149,-795,0,1717566440,12778.524373150001,116.69334189000074,54391.77143496001 2024-06-05,05:47:22.000,157,11094191,-795,0,1717566441,12778.497427909992,116.73563667000417,54391.70855088 2024-06-05,05:47:23.000,157,11094133,-795,0,1717566442,12778.483955290001,116.70744014999946,54391.65964104 2024-06-05,05:47:24.000,157,11094115,-795,0,1717566443,12778.423328500001,116.70744014999946,54391.61771832 2024-06-05,05:47:25.000,157,11094113,-795,0,1717566444,12778.389646949996,116.7003910200001,54391.45002744 2024-06-05,05:47:26.000,157,11094104,-795,0,1717566445,12778.355965399991,116.70744014999946,54391.484963040006 2024-06-05,05:47:27.000,157,11094140,-795,0,1717566446,12778.376174329991,116.71448927999882,54391.67361528001 2024-06-05,05:47:28.000,157,11094154,-795,0,1717566447,12778.38291064,116.72858754000481,54391.631692560004 2024-06-05,05:47:29.000,157,11094144,-795,0,1717566448,12778.355965399991,116.70744014999946,54391.631692560004 2024-06-05,05:47:30.000,157,11094106,-795,0,1717566449,12778.36270171,116.70744014999946,54391.57579560001 2024-06-05,05:47:31.000,157,11094101,-795,0,1717566450,12778.28186599,116.72858754000481,54391.43605320001 2024-06-05,05:47:32.000,157,11094102,-795,0,1717566451,12778.248184439995,116.74268580000353,54391.47797592001 2024-06-05,05:47:33.000,157,11094155,-795,0,1717566452,12778.30207492,116.73563667000417,54391.56182136 2024-06-05,05:47:34.000,157,11094152,-795,0,1717566453,12778.227975509995,116.72858754000481,54391.54784712 2024-06-05,05:47:35.000,157,11094121,-795,0,1717566454,12778.15387609999,116.77793145000032,54391.533872880005 2024-06-05,05:47:36.000,157,11094140,-795,0,1717566455,12778.126930859995,116.77793145000032,54391.56182136 2024-06-05,05:47:37.000,157,11094150,-795,0,1717566456,12778.16061241,116.80612796999776,54391.582782720005 2024-06-05,05:47:38.000,157,11094095,-795,0,1717566457,12778.07304037999,116.8131771000044,54391.57579560001 2024-06-05,05:47:39.000,157,11094102,-795,0,1717566458,12778.05956776,116.87661926999863,54391.4709888 2024-06-05,05:47:40.000,157,11094098,-795,0,1717566459,12777.91136893999,116.85547188000055,54391.26137520001 2024-06-05,05:47:41.000,157,11094148,-795,0,1717566460,12777.945050489994,116.91891405000206,54391.38015624 2024-06-05,05:47:42.000,157,11094152,-795,0,1717566461,12777.95178679999,116.9471105699995,54391.45002744 2024-06-05,05:47:43.000,157,11094135,-795,0,1717566462,12777.95178679999,116.96825796000485,54391.45002744 2024-06-05,05:47:44.000,157,11094101,-795,0,1717566463,12777.965259419994,116.98235622000357,54391.4709888 2024-06-05,05:47:45.000,157,11094121,-795,0,1717566464,12777.945050489994,117.02465099999972,54391.43605320001 2024-06-05,05:47:46.000,157,11094156,-795,0,1717566465,12777.877687389999,117.03874925999844,54391.40810472001 2024-06-05,05:47:47.000,157,11094154,-795,0,1717566466,12777.837269529999,117.0457983899978,54391.27534944 2024-06-05,05:47:48.000,157,11094121,-755,0,1717566467,12777.837269529999,117.0457983899978,54391.30329792 2024-06-05,05:47:49.000,157,11094120,-795,0,1717566468,12777.897896319999,117.08104404000187,54391.3312464 2024-06-05,05:47:50.000,157,11094092,-795,0,1717566469,12777.91136893999,117.08809317000123,54391.3312464 2024-06-05,05:47:51.000,157,11094092,-795,0,1717566470,12777.870951079989,117.12333881999803,54391.26137520001 2024-06-05,05:47:52.000,157,11094121,-795,0,1717566471,12777.884423699994,117.10219142999995,54391.26137520001 2024-06-05,05:47:53.000,157,11094103,-795,0,1717566472,12777.958523109999,117.1585844700021,54391.484963040006 2024-06-05,05:47:54.000,157,11094077,-795,0,1717566473,12777.945050489994,117.18678098999953,54391.38015624 2024-06-05,05:47:55.000,157,11094093,-795,0,1717566474,12777.850742149989,117.19383011999889,54391.26137520001 2024-06-05,05:47:56.000,157,11094097,-795,0,1717566475,12777.864214769994,117.17268273000082,54391.35220776 2024-06-05,05:47:57.000,157,11094120,-795,0,1717566476,12777.783379049994,117.14448621000338,54391.10765856 2024-06-05,05:47:58.000,157,11094119,-795,0,1717566477,12777.877687389999,117.19383011999889,54391.366182000005 2024-06-05,05:47:59.000,157,11094139,-795,0,1717566478,12777.91136893999,117.20792838000489,54391.45002744 2024-06-05,05:48:00.000,157,11094159,-795,0,1717566479,12777.904632629994,117.2220266400036,54391.464001680004 2024-06-05,05:48:01.000,157,11094090,-795,0,1717566480,12777.95178679999,117.21497751000425,54391.52688576001 2024-06-05,05:48:02.000,157,11094145,-795,0,1717566481,12777.897896319999,117.2220266400036,54391.43605320001 2024-06-05,05:48:03.000,157,11094120,-795,0,1717566482,12777.884423699994,117.23612490000232,54391.42207896 2024-06-05,05:48:04.000,157,11094144,-795,0,1717566483,12777.837269529999,117.24317403000168,54391.38714336001 2024-06-05,05:48:05.000,157,11094130,-715,0,1717566484,12777.830533219989,117.23612490000232,54391.26137520001 2024-06-05,05:48:06.000,157,11094135,-795,0,1717566485,12777.803587979994,117.24317403000168,54391.23342672 2024-06-05,05:48:07.000,157,11094120,-795,0,1717566486,12777.776642739998,117.26432141999976,54391.26836232001 2024-06-05,05:48:08.000,157,11094119,-795,0,1717566487,12777.877687389999,117.27841967999848,54391.40810472001 2024-06-05,05:48:09.000,157,11094166,-795,0,1717566488,12777.850742149989,117.32776359000127,54391.415091840005 2024-06-05,05:48:10.000,157,11094117,-795,0,1717566489,12777.877687389999,117.30661620000319,54391.31028504001 2024-06-05,05:48:11.000,157,11094167,-795,0,1717566490,12777.783379049994,117.36300923999806,54391.1565684 2024-06-05,05:48:12.000,157,11094138,-795,0,1717566491,12777.810324289989,117.3700583700047,54391.198491120005 2024-06-05,05:48:13.000,157,11094113,-795,0,1717566492,12777.796851669998,117.39825489000214,54391.31028504001 2024-06-05,05:48:14.000,157,11094122,-795,0,1717566493,12777.817060599999,117.39825489000214,54391.317272160006 2024-06-05,05:48:15.000,157,11094119,-795,0,1717566494,12777.769906429989,117.41940228000021,54391.30329792 2024-06-05,05:48:16.000,157,11094093,-795,0,1717566495,12777.776642739998,117.43350053999893,54391.28233656 2024-06-05,05:48:17.000,157,11094137,-795,0,1717566496,12777.722752259993,117.44054966999829,54391.2264396 2024-06-05,05:48:18.000,157,11094117,-795,0,1717566497,12777.803587979994,117.47579532000236,54391.317272160006 2024-06-05,05:48:19.000,157,11094101,-795,0,1717566498,12777.736224879998,117.468746190003,54391.30329792 2024-06-05,05:48:20.000,157,11094111,-795,0,1717566499,12777.749697499989,117.5039918399998,54391.25438808 2024-06-05,05:48:21.000,157,11094135,-795,0,1717566500,12777.682334399993,117.51104096999916,54391.17054264001 2024-06-05,05:48:22.000,157,11094149,-795,0,1717566501,12777.628443920003,117.55333575000259,54391.16355552 2024-06-05,05:48:23.000,157,11094164,-795,0,1717566502,12777.756433809998,117.55333575000259,54391.35919488001 2024-06-05,05:48:24.000,157,11094151,-795,0,1717566503,12777.776642739998,117.56038488000195,54391.34522064 2024-06-05,05:48:25.000,157,11094139,-755,0,1717566504,12777.742961189993,117.57448314000067,54391.247400960005 2024-06-05,05:48:26.000,157,11094130,-795,0,1717566505,12777.729488569988,117.55333575000259,54391.10765856 2024-06-05,05:48:27.000,157,11094063,-795,0,1717566506,12777.716015949998,117.63792531000217,54391.18451688 2024-06-05,05:48:28.000,157,11094106,-795,0,1717566507,12777.776642739998,117.63792531000217,54391.247400960005 2024-06-05,05:48:29.000,157,11094108,-795,0,1717566508,12777.810324289989,117.63087618000282,54391.27534944 2024-06-05,05:48:30.000,157,11094160,-795,0,1717566509,12777.783379049994,117.65907270000025,54391.18451688 2024-06-05,05:48:31.000,157,11094096,-795,0,1717566510,12777.763170119993,117.72251487000176,54391.2264396 2024-06-05,05:48:32.000,157,11094137,-795,0,1717566511,12777.864214769994,117.72956400000112,54391.28932368001 2024-06-05,05:48:33.000,157,11094103,-795,0,1717566512,12777.830533219989,117.77185878000455,54391.31028504001 2024-06-05,05:48:34.000,157,11094102,-795,0,1717566513,12777.823796909994,117.76480964999791,54391.2264396 2024-06-05,05:48:35.000,157,11094126,-795,0,1717566514,12777.830533219989,117.80005530000199,54391.128619920004 2024-06-05,05:48:36.000,157,11094136,-795,0,1717566515,12777.877687389999,117.84939921000478,54391.16355552 2024-06-05,05:48:37.000,157,11094127,-795,0,1717566516,12777.904632629994,117.87054660000285,54391.27534944 2024-06-05,05:48:38.000,157,11094084,-795,0,1717566517,12777.93157786999,117.94103790000372,54391.198491120005 2024-06-05,05:48:39.000,157,11094129,-795,0,1717566518,12777.99894097,117.96923442000116,54391.247400960005 2024-06-05,05:48:40.000,157,11094148,-795,0,1717566519,12778.066304069995,118.01857833000395,54391.30329792 2024-06-05,05:48:41.000,157,11094164,-795,0,1717566520,12778.11345823999,118.05382398000074,54391.39413048 2024-06-05,05:48:42.000,157,11094084,-795,0,1717566521,12778.15387609999,118.04677485000138,54391.366182000005 2024-06-05,05:48:43.000,157,11094082,-795,0,1717566522,12778.147139789995,118.03972572000202,54391.31028504001 2024-06-05,05:48:44.000,157,11094131,-795,0,1717566523,12778.167348719995,118.08906963000481,54391.37316912 2024-06-05,05:48:45.000,157,11094187,-795,0,1717566524,12778.126930859995,118.13841354000033,54391.16355552 2024-06-05,05:48:46.000,157,11094162,-795,0,1717566525,12778.19429395999,118.18070832000376,54391.27534944 2024-06-05,05:48:47.000,157,11094150,-795,0,1717566526,12778.18082134,118.1736591900044,54391.32425928 2024-06-05,05:48:48.000,157,11094170,-795,0,1717566527,12778.23471181999,118.18070832000376,54391.464001680004 2024-06-05,05:48:49.000,157,11094149,-795,0,1717566528,12778.17408502999,118.22300309999991,54391.42906608001 2024-06-05,05:48:50.000,157,11094137,-795,0,1717566529,12778.187557649995,118.23710135999863,54391.39413048 2024-06-05,05:48:51.000,157,11094145,-795,0,1717566530,12778.106721929995,118.24415048999799,54391.33823352001 2024-06-05,05:48:52.000,157,11094161,-795,0,1717566531,12778.126930859995,118.25824875000399,54391.37316912 2024-06-05,05:48:53.000,157,11094155,-795,0,1717566532,12778.167348719995,118.32874005000485,54391.45701456001 2024-06-05,05:48:54.000,157,11094123,-795,0,1717566533,12778.05283144999,118.34283831000357,54391.2264396 2024-06-05,05:48:55.000,157,11094160,-795,0,1717566534,12778.14040348,118.4062804799978,54391.38714336001 2024-06-05,05:48:56.000,157,11094106,-795,0,1717566535,12778.207766579995,118.44152613000188,54391.50592440001 2024-06-05,05:48:57.000,157,11094142,-795,0,1717566536,12778.20103027,118.47677177999867,54391.56182136 2024-06-05,05:48:58.000,157,11094136,-795,0,1717566537,12778.14040348,118.44857526000123,54391.20547824 2024-06-05,05:48:59.000,157,11094175,-795,0,1717566538,12778.207766579995,118.54021395000018,54391.33823352001 2024-06-05,05:49:00.000,157,11094097,-795,0,1717566539,12778.29533860999,118.59660699000233,54391.45701456001 2024-06-05,05:49:01.000,157,11094143,-795,0,1717566540,12778.349229089996,118.59660699000233,54391.57579560001 2024-06-05,05:49:02.000,157,11094135,-795,0,1717566541,12778.396383259991,118.6177543800004,54391.59675696001 2024-06-05,05:49:03.000,157,11094181,-795,0,1717566542,12778.396383259991,118.65300003000448,54391.50592440001 2024-06-05,05:49:04.000,157,11094119,-795,0,1717566543,12778.497427909992,118.66004916000384,54391.652653920006 2024-06-05,05:49:05.000,157,11094161,-795,0,1717566544,12778.537845769992,118.68119655000191,54391.67361528001 2024-06-05,05:49:06.000,157,11094116,-795,0,1717566545,12778.490691599996,118.69529481000063,54391.582782720005 2024-06-05,05:49:07.000,157,11094112,-795,0,1717566546,12778.544582080001,118.69529481000063,54391.59675696001 2024-06-05,05:49:08.000,157,11094126,-795,0,1717566547,12778.611945179997,118.68824568000127,54391.67361528001 2024-06-05,05:49:09.000,157,11094142,-795,0,1717566548,12778.665835660002,118.72349132999807,54391.66662816 2024-06-05,05:49:10.000,157,11094144,-795,0,1717566549,12778.618681489992,118.73758959000406,54391.45701456001 2024-06-05,05:49:11.000,157,11094143,-795,0,1717566550,12778.739935069992,118.72349132999807,54391.65964104 2024-06-05,05:49:12.000,157,11094149,-795,0,1717566551,12778.807298170002,118.73758959000406,54391.72252512001 2024-06-05,05:49:13.000,157,11094158,-795,0,1717566552,12778.874661269998,118.75168785000278,54391.77842208 2024-06-05,05:49:14.000,157,11094091,-795,0,1717566553,12778.847716030003,118.75873698000214,54391.7854092 2024-06-05,05:49:15.000,157,11094149,-795,0,1717566554,12778.894870199998,118.7305404600047,54391.68758952 2024-06-05,05:49:16.000,157,11094107,-795,0,1717566555,12778.935288059998,118.77988437000022,54391.750473600005 2024-06-05,05:49:17.000,157,11094163,-795,0,1717566556,12779.016123779998,118.79398262999894,54391.81335768001 2024-06-05,05:49:18.000,157,11094110,-795,0,1717566557,12778.989178539989,118.8644739299998,54391.80637056 2024-06-05,05:49:19.000,157,11094083,-795,0,1717566558,12778.989178539989,118.84332654000173,54391.77842208 2024-06-05,05:49:20.000,157,11094136,-795,0,1717566559,12779.063277949994,118.8644739299998,54391.77143496001 2024-06-05,05:49:21.000,157,11094141,-795,0,1717566560,12779.117168429999,118.8644739299998,54391.9251516 2024-06-05,05:49:22.000,157,11094022,-795,0,1717566561,12779.096959499999,118.9138178400026,54391.967074320004 2024-06-05,05:49:23.000,157,11094128,-795,0,1717566562,12779.17779522,118.94201436000003,54391.94611296 2024-06-05,05:49:24.000,157,11094144,-795,0,1717566563,12779.245158319995,118.96316174999811,54392.04393264 2024-06-05,05:49:25.000,157,11094123,-795,0,1717566564,12779.123904739994,118.95611261999875,54391.83431904 2024-06-05,05:49:26.000,157,11094143,-795,0,1717566565,12779.23168569999,119.04070217999833,54391.93912584001 2024-06-05,05:49:27.000,157,11094129,-795,0,1717566566,12779.27883987,118.98430914000346,54392.07886824001 2024-06-05,05:49:28.000,157,11094133,-715,0,1717566567,12779.29231248999,119.06184957000369,54392.064894 2024-06-05,05:49:29.000,157,11094158,-795,0,1717566568,12779.386620829995,119.03365304999897,54392.07886824001 2024-06-05,05:49:30.000,157,11094077,-795,0,1717566569,12779.285576179995,119.10414434999984,54391.93213872001 2024-06-05,05:49:31.000,157,11094063,-795,0,1717566570,12779.366411899995,119.11824260999856,54392.02297128 2024-06-05,05:49:32.000,157,11094087,-795,0,1717566571,12779.366411899995,119.15348826000263,54391.97406144 2024-06-05,05:49:33.000,157,11094079,-795,0,1717566572,12779.44051131,119.14643913000327,54392.11380384 2024-06-05,05:49:34.000,157,11094149,-795,0,1717566573,12779.447247619995,119.20988130000478,54392.16271368 2024-06-05,05:49:35.000,157,11094110,-795,0,1717566574,12779.507874409996,119.20283216999815,54392.134765200004 2024-06-05,05:49:36.000,157,11094125,-795,0,1717566575,12779.588710129996,119.2592252100003,54392.16271368 2024-06-05,05:49:37.000,157,11094168,-795,0,1717566576,12779.662809540001,119.29447086000437,54392.29546896001 2024-06-05,05:49:38.000,157,11094043,-795,0,1717566577,12779.629127989996,119.3579130299986,54392.23258488 2024-06-05,05:49:39.000,157,11094143,-795,0,1717566578,12779.669545849996,119.40020781000203,54392.24655912001 2024-06-05,05:49:40.000,157,11094133,-795,0,1717566579,12779.588710129996,119.44955172000482,54392.14873944001 2024-06-05,05:49:41.000,157,11094193,-795,0,1717566580,12779.588710129996,119.49889563000033,54392.17668792001 2024-06-05,05:49:42.000,157,11094159,-795,0,1717566581,12779.703227400001,119.52709214999777,54392.31643032001 2024-06-05,05:49:43.000,157,11094105,-795,0,1717566582,12779.777326809992,119.52004301999841,54392.40726288 2024-06-05,05:49:44.000,157,11094131,-795,0,1717566583,12779.757117879992,119.604632579998,54392.38630152 2024-06-05,05:49:45.000,157,11094132,-795,0,1717566584,12779.763854190001,119.64692736000143,54392.372327280005 2024-06-05,05:49:46.000,157,11094063,-795,0,1717566585,12779.642600610001,119.61873084000399,54392.239572 2024-06-05,05:49:47.000,157,11094083,-795,0,1717566586,12779.676282159991,119.67512387999886,54392.35136592 2024-06-05,05:49:48.000,157,11094113,-795,0,1717566587,12779.608919059996,119.70332040000358,54392.21861064 2024-06-05,05:49:49.000,157,11094121,-795,0,1717566588,12779.723436330001,119.69627127000422,54392.41425000001 2024-06-05,05:49:50.000,157,11094148,-795,0,1717566589,12779.683018470001,119.76676256999781,54392.323417440006 2024-06-05,05:49:51.000,157,11094171,-795,0,1717566590,12779.642600610001,119.7808608300038,54392.31643032001 2024-06-05,05:49:52.000,157,11094176,-795,0,1717566591,12779.635864299991,119.80200822000188,54392.372327280005 2024-06-05,05:49:53.000,157,11094141,-795,0,1717566592,12779.730172639996,119.80905735000124,54392.470146960004 2024-06-05,05:49:54.000,157,11094089,-795,0,1717566593,12779.763854190001,119.78790996000316,54392.51206968001 2024-06-05,05:49:55.000,157,11094125,-795,0,1717566594,12779.716700019992,119.78790996000316,54392.35136592 2024-06-05,05:49:56.000,157,11094136,-795,0,1717566595,12779.736908949992,119.80905735000124,54392.40726288 2024-06-05,05:49:57.000,157,11094154,-795,0,1717566596,12779.797535739992,119.75971343999845,54392.49809544 2024-06-05,05:49:58.000,157,11094149,-795,0,1717566597,12779.851426219997,119.7808608300038,54392.491108320006 2024-06-05,05:49:59.000,157,11094138,-795,0,1717566598,12779.770590499997,119.78790996000316,54392.323417440006 2024-06-05,05:50:00.000,157,11094164,-795,0,1717566599,12779.844689910002,119.78790996000316,54392.38630152 2024-06-05,05:50:01.000,157,11094111,-795,0,1717566600,12779.999625039993,119.78790996000316,54392.51206968001 2024-06-05,05:50:02.000,157,11094113,-795,0,1717566601,12780.040042899993,119.78790996000316,54392.65181208001 2024-06-05,05:50:03.000,157,11094114,-795,0,1717566602,12780.134351239998,119.74561517999973,54392.56097952001 2024-06-05,05:50:04.000,157,11094092,-795,0,1717566603,12780.147823859988,119.78790996000316,54392.60988936001 2024-06-05,05:50:05.000,157,11094083,-795,0,1717566604,12780.168032789989,119.7808608300038,54392.52604392 2024-06-05,05:50:06.000,157,11094143,-795,0,1717566605,12780.215186959998,119.80200822000188,54392.56796664 2024-06-05,05:50:07.000,157,11094113,-795,0,1717566606,12780.309495299989,119.8161064800006,54392.68674768 2024-06-05,05:50:08.000,157,11094111,-795,0,1717566607,12780.282550059994,119.79495909000252,54392.65181208001 2024-06-05,05:50:09.000,157,11094092,-795,0,1717566608,12780.34991315999,119.79495909000252,54392.63085072001 2024-06-05,05:50:10.000,157,11094118,-795,0,1717566609,12780.255604819999,119.8161064800006,54392.52604392 2024-06-05,05:50:11.000,157,11094096,-795,0,1717566610,12780.228659579989,119.84430299999804,54392.4491856 2024-06-05,05:50:12.000,157,11094137,-795,0,1717566611,12780.255604819999,119.85840126000403,54392.51206968001 2024-06-05,05:50:13.000,157,11094071,-795,0,1717566612,12780.336440539999,119.85840126000403,54392.61687648 2024-06-05,05:50:14.000,157,11094120,-795,0,1717566613,12780.322967919994,119.89364691000083,54392.64482496 2024-06-05,05:50:15.000,157,11094107,-795,0,1717566614,12780.322967919994,119.9147942999989,54392.56796664 2024-06-05,05:50:16.000,157,11094167,-795,0,1717566615,12780.32970422999,119.93594169000426,54392.63085072001 2024-06-05,05:50:17.000,157,11094135,-795,0,1717566616,12780.336440539999,119.95708908000233,54392.588928000005 2024-06-05,05:50:18.000,157,11094105,-795,0,1717566617,12780.424012569994,119.96413821000169,54392.72867040001 2024-06-05,05:50:19.000,157,11094139,-795,0,1717566618,12780.41053994999,119.97118734000105,54392.707709040005 2024-06-05,05:50:20.000,157,11094121,-795,0,1717566619,12780.43074887999,120.00643298999785,54392.70072192001 2024-06-05,05:50:21.000,157,11094115,-795,0,1717566620,12780.39706733,120.0275803800032,54392.51206968001 2024-06-05,05:50:22.000,157,11094154,-795,0,1717566621,12780.356649469999,120.02053125000384,54392.588928000005 2024-06-05,05:50:23.000,157,11094126,-795,0,1717566622,12780.49811198,120.01348212000448,54392.707709040005 2024-06-05,05:50:24.000,157,11094142,-795,0,1717566623,12780.51158459999,120.0275803800032,54392.77758024001 2024-06-05,05:50:25.000,157,11094154,-795,0,1717566624,12780.51832091,120.01348212000448,54392.66578632 2024-06-05,05:50:26.000,157,11094062,-795,0,1717566625,12780.45095780999,119.99233472999913,54392.60988936001 2024-06-05,05:50:27.000,157,11094139,-795,0,1717566626,12780.51158459999,119.99233472999913,54392.70072192001 2024-06-05,05:50:28.000,157,11094088,-795,0,1717566627,12780.43748519,120.0275803800032,54392.540018160005 2024-06-05,05:50:29.000,157,11094121,-795,0,1717566628,12780.53852984,120.01348212000448,54392.763606 2024-06-05,05:50:30.000,157,11094150,-795,0,1717566629,12780.504848289995,120.0275803800032,54392.6937348 2024-06-05,05:50:31.000,157,11094114,-795,0,1717566630,12780.53852984,120.05577690000064,54392.756618880005 2024-06-05,05:50:32.000,157,11094117,-795,0,1717566631,12780.51158459999,120.03462951000256,54392.81251584 2024-06-05,05:50:33.000,157,11094118,-795,0,1717566632,12780.51832091,119.98528559999977,54392.67976056001 2024-06-05,05:50:34.000,157,11094117,-795,0,1717566633,12780.504848289995,119.97823647000041,54392.67277344 2024-06-05,05:50:35.000,157,11094172,-795,0,1717566634,12780.41727626,119.97118734000105,54392.60988936001 2024-06-05,05:50:36.000,157,11094147,-795,0,1717566635,12780.47116673999,119.98528559999977,54392.72168328 2024-06-05,05:50:37.000,157,11094146,-795,0,1717566636,12780.49811198,119.99938385999849,54392.72168328 2024-06-05,05:50:38.000,157,11094115,-795,0,1717566637,12780.45769412,119.97118734000105,54392.72867040001 2024-06-05,05:50:39.000,157,11094146,-795,0,1717566638,12780.484639359995,119.97118734000105,54392.77059312001 2024-06-05,05:50:40.000,157,11094173,-795,0,1717566639,12780.39706733,119.93594169000426,54392.68674768 2024-06-05,05:50:41.000,157,11094150,-795,0,1717566640,12780.47116673999,119.93594169000426,54392.81950296001 2024-06-05,05:50:42.000,157,11094143,-795,0,1717566641,12780.49137566999,119.95003995000297,54392.84046432 2024-06-05,05:50:43.000,157,11094145,-795,0,1717566642,12780.45095780999,119.95708908000233,54392.84046432 2024-06-05,05:50:44.000,157,11094143,-795,0,1717566643,12780.43748519,119.97118734000105,54392.84745144001 2024-06-05,05:50:45.000,157,11094143,-795,0,1717566644,12780.39033101999,119.97118734000105,54392.72168328 2024-06-05,05:50:46.000,157,11094158,-795,0,1717566645,12780.343176849994,119.95003995000297,54392.79854160001 2024-06-05,05:50:47.000,157,11094133,-795,0,1717566646,12780.39033101999,119.99233472999913,54392.85443856 2024-06-05,05:50:48.000,157,11094139,-795,0,1717566647,12780.363385779994,119.97118734000105,54392.88937416 2024-06-05,05:50:49.000,157,11094124,-795,0,1717566648,12780.296022679999,120.01348212000448,54392.79155448 2024-06-05,05:50:50.000,157,11094136,-795,0,1717566649,12780.255604819999,119.97823647000041,54392.67976056001 2024-06-05,05:50:51.000,157,11094135,-795,0,1717566650,12780.194978029998,119.98528559999977,54392.64482496 2024-06-05,05:50:52.000,157,11094115,-795,0,1717566651,12780.215186959998,119.96413821000169,54392.6937348 2024-06-05,05:50:53.000,157,11094139,-795,0,1717566652,12780.134351239998,119.99938385999849,54392.67976056001 2024-06-05,05:50:54.000,157,11094081,-795,0,1717566653,12780.087197069988,119.96413821000169,54392.707709040005 2024-06-05,05:50:55.000,157,11094142,-795,0,1717566654,12780.013097659998,119.97118734000105,54392.60290224001 2024-06-05,05:50:56.000,157,11094142,-795,0,1717566655,12779.972679799997,119.9147942999989,54392.60988936001 2024-06-05,05:50:57.000,157,11094145,-795,0,1717566656,12780.046779210003,119.9147942999989,54392.74264464 2024-06-05,05:50:58.000,157,11094188,-795,0,1717566657,12780.107405999988,119.9147942999989,54392.78456736 2024-06-05,05:50:59.000,157,11094133,-795,0,1717566658,12780.060251829993,119.9147942999989,54392.67976056001 2024-06-05,05:51:00.000,157,11094130,-795,0,1717566659,12780.019833969993,119.83725386999868,54392.47713408 2024-06-05,05:51:01.000,157,11094118,-795,0,1717566660,12779.925525630002,119.83725386999868,54392.46315984001 2024-06-05,05:51:02.000,157,11094138,-795,0,1717566661,12780.127614929988,119.80200822000188,54392.67277344 2024-06-05,05:51:03.000,157,11094067,-795,0,1717566662,12780.080460759993,119.80905735000124,54392.658799200006 2024-06-05,05:51:04.000,157,11094087,-795,0,1717566663,12780.107405999988,119.74561517999973,54392.6937348 2024-06-05,05:51:05.000,157,11094120,-795,0,1717566664,12780.073724449998,119.79495909000252,54392.6937348 2024-06-05,05:51:06.000,157,11094119,-795,0,1717566665,12780.066988140003,119.74561517999973,54392.59591512 2024-06-05,05:51:07.000,157,11094106,-795,0,1717566666,12780.046779210003,119.72446779000165,54392.63085072001 2024-06-05,05:51:08.000,157,11094117,-795,0,1717566667,12780.026570280002,119.77381170000444,54392.63085072001 2024-06-05,05:51:09.000,157,11094101,-795,0,1717566668,12780.026570280002,119.83020473999932,54392.59591512 2024-06-05,05:51:10.000,157,11094121,-795,0,1717566669,12779.999625039993,119.80905735000124,54392.5539924 2024-06-05,05:51:11.000,157,11094149,-795,0,1717566670,12780.033306589998,119.80905735000124,54392.64482496 2024-06-05,05:51:12.000,157,11094174,-795,0,1717566671,12779.999625039993,119.80200822000188,54392.48412120001 2024-06-05,05:51:13.000,157,11094100,-795,0,1717566672,12780.066988140003,119.8161064800006,54392.70072192001 2024-06-05,05:51:14.000,157,11094095,-795,0,1717566673,12780.066988140003,119.82315560999996,54392.57495376 2024-06-05,05:51:15.000,157,11094113,-795,0,1717566674,12779.999625039993,119.83020473999932,54392.51206968001 2024-06-05,05:51:16.000,157,11094115,-795,0,1717566675,12779.952470869997,119.84430299999804,54392.53303104001 2024-06-05,05:51:17.000,157,11094127,-795,0,1717566676,12779.932261939997,119.80905735000124,54392.53303104001 2024-06-05,05:51:18.000,157,11094139,-795,0,1717566677,12779.905316700002,119.8161064800006,54392.4491856 2024-06-05,05:51:19.000,157,11094115,-795,0,1717566678,12779.912053009997,119.85840126000403,54392.60290224001 2024-06-05,05:51:20.000,157,11094093,-795,0,1717566679,12779.898580389992,119.8795486500021,54392.6937348 2024-06-05,05:51:21.000,157,11094068,-795,0,1717566680,12779.864898840002,119.88659778000147,54392.61687648 2024-06-05,05:51:22.000,157,11094081,-795,0,1717566681,12779.844689910002,119.8795486500021,54392.5190568 2024-06-05,05:51:23.000,157,11094078,-795,0,1717566682,12779.831217289997,119.8795486500021,54392.49809544 2024-06-05,05:51:24.000,157,11094110,-795,0,1717566683,12779.844689910002,119.8795486500021,54392.50508256 2024-06-05,05:51:25.000,157,11094124,-795,0,1717566684,12779.723436330001,119.9147942999989,54392.39328864001 2024-06-05,05:51:26.000,157,11094104,-795,0,1717566685,12779.763854190001,119.87249952000275,54392.46315984001 2024-06-05,05:51:27.000,157,11094096,-795,0,1717566686,12779.871635149997,119.8795486500021,54392.64482496 2024-06-05,05:51:28.000,157,11094155,-795,0,1717566687,12779.817744669992,119.87249952000275,54392.51206968001 2024-06-05,05:51:29.000,157,11094135,-795,0,1717566688,12779.811008359997,119.82315560999996,54392.60988936001 2024-06-05,05:51:30.000,157,11094102,-795,0,1717566689,12779.811008359997,119.80200822000188,54392.588928000005 2024-06-05,05:51:31.000,157,11094147,-795,0,1717566690,12779.763854190001,119.83020473999932,54392.45617272 2024-06-05,05:51:32.000,157,11094093,-795,0,1717566691,12779.797535739992,119.80905735000124,54392.51206968001 2024-06-05,05:51:33.000,157,11094131,-795,0,1717566692,12779.817744669992,119.7808608300038,54392.59591512 2024-06-05,05:51:34.000,157,11094133,-795,0,1717566693,12779.837953599992,119.82315560999996,54392.60988936001 2024-06-05,05:51:35.000,157,11094127,-795,0,1717566694,12779.831217289997,119.83020473999932,54392.58194088001 2024-06-05,05:51:36.000,157,11094109,-795,0,1717566695,12779.831217289997,119.78790996000316,54392.5539924 2024-06-05,05:51:37.000,157,11094161,-795,0,1717566696,12779.824480980002,119.82315560999996,54392.64482496 2024-06-05,05:51:38.000,157,11094112,-795,0,1717566697,12779.858162529992,119.8161064800006,54392.61687648 2024-06-05,05:51:39.000,157,11094137,-795,0,1717566698,12779.804272050002,119.78790996000316,54392.5539924 2024-06-05,05:51:40.000,157,11094061,-795,0,1717566699,12779.777326809992,119.80905735000124,54392.33040456 2024-06-05,05:51:41.000,157,11094165,-795,0,1717566700,12779.811008359997,119.82315560999996,54392.421237120005 2024-06-05,05:51:42.000,157,11094122,-795,0,1717566701,12779.871635149997,119.84430299999804,54392.491108320006 2024-06-05,05:51:43.000,157,11094158,-795,0,1717566702,12779.871635149997,119.80200822000188,54392.60290224001 2024-06-05,05:51:44.000,157,11094178,-795,0,1717566703,12779.912053009997,119.82315560999996,54392.59591512 2024-06-05,05:51:45.000,157,11094172,-795,0,1717566704,12779.885107770002,119.85135213000467,54392.70072192001 2024-06-05,05:51:46.000,157,11094081,-795,0,1717566705,12779.824480980002,119.86545039000339,54392.54700528 2024-06-05,05:51:47.000,157,11094033,-635,0,1717566706,12779.817744669992,119.89364691000083,54392.60290224001 2024-06-05,05:51:48.000,157,11094110,-795,0,1717566707,12779.831217289997,119.95003995000297,54392.66578632 2024-06-05,05:51:49.000,157,11094162,-795,0,1717566708,12779.777326809992,119.92184342999826,54392.60290224001 2024-06-05,05:51:50.000,157,11094126,-795,0,1717566709,12779.770590499997,119.97118734000105,54392.5190568 2024-06-05,05:51:51.000,157,11094137,-795,0,1717566710,12779.723436330001,119.98528559999977,54392.5539924 2024-06-05,05:51:52.000,157,11094122,-795,0,1717566711,12779.777326809992,119.98528559999977,54392.637837840004 2024-06-05,05:51:53.000,157,11094109,-795,0,1717566712,12779.736908949992,119.97823647000041,54392.64482496 2024-06-05,05:51:54.000,157,11094073,-795,0,1717566713,12779.642600610001,119.98528559999977,54392.47713408 2024-06-05,05:51:55.000,157,11094114,-795,0,1717566714,12779.649336919996,119.99938385999849,54392.44219848001 2024-06-05,05:51:56.000,157,11094053,-795,0,1717566715,12779.629127989996,120.04872777000128,54392.46315984001 2024-06-05,05:51:57.000,157,11094107,-795,0,1717566716,12779.676282159991,120.01348212000448,54392.637837840004 2024-06-05,05:51:58.000,157,11094134,-795,0,1717566717,12779.696491089991,120.0275803800032,54392.57495376 2024-06-05,05:51:59.000,157,11094143,-795,0,1717566718,12779.608919059996,120.03462951000256,54392.540018160005 2024-06-05,05:52:00.000,157,11094148,-635,0,1717566719,12779.662809540001,120.00643298999785,54392.47713408 2024-06-05,05:52:01.000,157,11094108,-795,0,1717566720,12779.703227400001,119.97118734000105,54392.540018160005 2024-06-05,05:52:02.000,157,11094111,-795,0,1717566721,12779.662809540001,119.95003995000297,54392.52604392 2024-06-05,05:52:03.000,157,11094113,-795,0,1717566722,12779.763854190001,119.9288925600049,54392.58194088001 2024-06-05,05:52:04.000,157,11094105,-795,0,1717566723,12779.777326809992,119.9147942999989,54392.58194088001 2024-06-05,05:52:05.000,157,11094159,-795,0,1717566724,12779.757117879992,119.9147942999989,54392.57495376 2024-06-05,05:52:06.000,157,11094149,-795,0,1717566725,12779.763854190001,119.89364691000083,54392.6238636 2024-06-05,05:52:07.000,157,11094167,-755,0,1717566726,12779.844689910002,119.8795486500021,54392.74963176001 2024-06-05,05:52:08.000,157,11094180,-795,0,1717566727,12779.837953599992,119.9147942999989,54392.71469616 2024-06-05,05:52:09.000,157,11094088,-795,0,1717566728,12779.784063120002,119.85840126000403,54392.66578632 2024-06-05,05:52:10.000,157,11094080,-795,0,1717566729,12779.709963709996,119.88659778000147,54392.44219848001 2024-06-05,05:52:11.000,157,11094103,-795,0,1717566730,12779.784063120002,119.84430299999804,54392.588928000005 2024-06-05,05:52:12.000,157,11094128,-795,0,1717566731,12779.716700019992,119.83725386999868,54392.56796664 2024-06-05,05:52:13.000,157,11094152,-795,0,1717566732,12779.757117879992,119.80200822000188,54392.588928000005 2024-06-05,05:52:14.000,157,11094173,-795,0,1717566733,12779.757117879992,119.82315560999996,54392.59591512 2024-06-05,05:52:15.000,157,11094141,-795,0,1717566734,12779.716700019992,119.8161064800006,54392.56097952001 2024-06-05,05:52:16.000,157,11094110,-795,0,1717566735,12779.736908949992,119.75971343999845,54392.5190568 2024-06-05,05:52:17.000,157,11094123,-795,0,1717566736,12779.797535739992,119.75971343999845,54392.67277344 2024-06-05,05:52:18.000,157,11094060,-795,0,1717566737,12779.750381569997,119.80200822000188,54392.59591512 2024-06-05,05:52:19.000,157,11094136,-795,0,1717566738,12779.770590499997,119.74561517999973,54392.588928000005 2024-06-05,05:52:20.000,157,11094112,-795,0,1717566739,12779.730172639996,119.71036953000294,54392.46315984001 2024-06-05,05:52:21.000,157,11094080,-795,0,1717566740,12779.804272050002,119.6680747499995,54392.48412120001 2024-06-05,05:52:22.000,157,11094144,-795,0,1717566741,12779.851426219997,119.67512387999886,54392.58194088001 2024-06-05,05:52:23.000,157,11094121,-795,0,1717566742,12779.898580389992,119.66102562000015,54392.6937348 2024-06-05,05:52:24.000,157,11094120,-795,0,1717566743,12779.885107770002,119.66102562000015,54392.6937348 2024-06-05,05:52:25.000,157,11094115,-795,0,1717566744,12779.925525630002,119.61873084000399,54392.6937348 2024-06-05,05:52:26.000,157,11094085,-795,0,1717566745,12779.905316700002,119.5693869300012,54392.57495376 2024-06-05,05:52:27.000,157,11094054,-795,0,1717566746,12779.965943490002,119.58348518999992,54392.64482496 2024-06-05,05:52:28.000,157,11094122,-795,0,1717566747,12779.932261939997,119.54119041000376,54392.67277344 2024-06-05,05:52:29.000,157,11094173,-795,0,1717566748,12779.912053009997,119.5341412800044,54392.52604392 2024-06-05,05:52:30.000,157,11094098,-795,0,1717566749,12779.885107770002,119.52709214999777,54392.5190568 2024-06-05,05:52:31.000,157,11094134,-795,0,1717566750,12779.905316700002,119.5059447599997,54392.5539924 2024-06-05,05:52:32.000,157,11094119,-795,0,1717566751,12779.986152420002,119.47774824000226,54392.65181208001 2024-06-05,05:52:33.000,157,11094139,-795,0,1717566752,12779.952470869997,119.4706991100029,54392.658799200006 2024-06-05,05:52:34.000,157,11094020,-795,0,1717566753,12779.905316700002,119.46364998000354,54392.47713408 2024-06-05,05:52:35.000,157,11094166,-795,0,1717566754,12779.851426219997,119.40725694000139,54392.50508256 2024-06-05,05:52:36.000,157,11094040,-795,0,1717566755,12779.811008359997,119.38610955000331,54392.45617272 2024-06-05,05:52:37.000,157,11094146,-795,0,1717566756,12779.925525630002,119.3720112900046,54392.57495376 2024-06-05,05:52:38.000,157,11094114,-795,0,1717566757,12779.837953599992,119.35086389999924,54392.48412120001 2024-06-05,05:52:39.000,157,11094154,-795,0,1717566758,12779.837953599992,119.3579130299986,54392.5190568 2024-06-05,05:52:40.000,157,11094145,-795,0,1717566759,12779.851426219997,119.27332346999901,54392.43521136001 2024-06-05,05:52:41.000,157,11094119,-795,0,1717566760,12779.878371459992,119.20283216999815,54392.53303104001 2024-06-05,05:52:42.000,157,11094086,-795,0,1717566761,12779.945734560002,119.13234087000455,54392.63085072001 2024-06-05,05:52:43.000,157,11094162,-795,0,1717566762,12779.986152420002,119.1111934799992,54392.61687648 2024-06-05,05:52:44.000,157,11094125,-795,0,1717566763,12780.006361350002,119.09709522000048,54392.60988936001 2024-06-05,05:52:45.000,157,11094186,-795,0,1717566764,12780.046779210003,119.04070217999833,54392.60290224001 2024-06-05,05:52:46.000,157,11094139,-795,0,1717566765,12780.053515519998,119.01955479000026,54392.6238636 2024-06-05,05:52:47.000,157,11094168,-795,0,1717566766,12780.154560169998,119.01955479000026,54392.77059312001 2024-06-05,05:52:48.000,157,11094157,-795,0,1717566767,12780.194978029998,118.94906348999939,54392.8334772 2024-06-05,05:52:49.000,157,11094147,-795,0,1717566768,12780.201714339993,118.94906348999939,54392.826490080006 2024-06-05,05:52:50.000,157,11094064,-795,0,1717566769,12780.154560169998,118.9138178400026,54392.79155448 2024-06-05,05:52:51.000,157,11094172,-795,0,1717566770,12780.100669689993,118.90676871000323,54392.61687648 2024-06-05,05:52:52.000,157,11094101,-795,0,1717566771,12780.053515519998,118.94201436000003,54392.63085072001 2024-06-05,05:52:53.000,157,11094157,-795,0,1717566772,12780.093933379998,118.87857218999852,54392.67277344 2024-06-05,05:52:54.000,157,11094121,-795,0,1717566773,12780.100669689993,118.9138178400026,54392.74963176001 2024-06-05,05:52:55.000,157,11094130,-795,0,1717566774,12780.066988140003,118.87152305999916,54392.67976056001 2024-06-05,05:52:56.000,157,11094132,-795,0,1717566775,12780.060251829993,118.89971958000388,54392.64482496 2024-06-05,05:52:57.000,157,11094152,-795,0,1717566776,12780.073724449998,118.87152305999916,54392.79155448 2024-06-05,05:52:58.000,157,11094080,-795,0,1717566777,12780.019833969993,118.85742480000044,54392.74963176001 2024-06-05,05:52:59.000,157,11094142,-795,0,1717566778,12779.918789319992,118.87152305999916,54392.68674768 2024-06-05,05:53:00.000,157,11094149,-795,0,1717566779,12779.851426219997,118.84332654000173,54392.51206968001 2024-06-05,05:53:01.000,157,11094041,-795,0,1717566780,12779.885107770002,118.82217915000365,54392.58194088001 2024-06-05,05:53:02.000,157,11094169,-795,0,1717566781,12779.898580389992,118.84332654000173,54392.70072192001 2024-06-05,05:53:03.000,157,11094111,-795,0,1717566782,12779.716700019992,118.79398262999894,54392.56796664 2024-06-05,05:53:04.000,157,11094110,-795,0,1717566783,12779.716700019992,118.75873698000214,54392.79854160001 2024-06-05,05:53:05.000,157,11094112,-795,0,1717566784,12779.635864299991,118.77988437000022,54392.707709040005 2024-06-05,05:53:06.000,157,11094056,-795,0,1717566785,12779.54155596,118.72349132999807,54392.658799200006 2024-06-05,05:53:07.000,157,11094134,-795,0,1717566786,12779.49440178999,118.73758959000406,54392.65181208001 2024-06-05,05:53:08.000,157,11094161,-795,0,1717566787,12779.37314820999,118.73758959000406,54392.60290224001 2024-06-05,05:53:09.000,157,11094137,-795,0,1717566788,12779.37314820999,118.71644219999871,54392.61687648 2024-06-05,05:53:10.000,157,11094125,-795,0,1717566789,12779.27883987,118.68119655000191,54392.60290224001 2024-06-05,05:53:11.000,157,11094150,-795,0,1717566790,12779.19126783999,118.66004916000384,54392.56097952001 2024-06-05,05:53:12.000,157,11094167,-795,0,1717566791,12779.137377359999,118.62480350999977,54392.58194088001 2024-06-05,05:53:13.000,157,11094117,-795,0,1717566792,12779.103695809994,118.60365612000169,54392.540018160005 2024-06-05,05:53:14.000,157,11094054,-795,0,1717566793,12778.962233299993,118.57545960000425,54392.48412120001 2024-06-05,05:53:15.000,157,11094152,-795,0,1717566794,12778.989178539989,118.57545960000425,54392.4491856 2024-06-05,05:53:16.000,157,11094083,-795,0,1717566795,12778.921815439993,118.53316482000082,54392.42822424 2024-06-05,05:53:17.000,157,11094128,-795,0,1717566796,12778.874661269998,118.49087004000467,54392.49809544 2024-06-05,05:53:18.000,157,11094138,-795,0,1717566797,12778.834243409998,118.50496830000338,54392.52604392 2024-06-05,05:53:19.000,157,11094114,-795,0,1717566798,12778.847716030003,118.48382090999803,54392.4491856 2024-06-05,05:53:20.000,157,11094154,-795,0,1717566799,12778.807298170002,118.38513308999973,54392.421237120005 2024-06-05,05:53:21.000,157,11094143,-795,0,1717566800,12778.787089240002,118.38513308999973,54392.47713408 2024-06-05,05:53:22.000,157,11094111,-795,0,1717566801,12778.780352929993,118.34283831000357,54392.42822424 2024-06-05,05:53:23.000,157,11094120,-795,0,1717566802,12778.760143999993,118.30054353000014,54392.33739168 2024-06-05,05:53:24.000,157,11094101,-795,0,1717566803,12778.659099349992,118.25824875000399,54392.35136592 2024-06-05,05:53:25.000,157,11094149,-795,0,1717566804,12778.706253520002,118.25824875000399,54392.29546896001 2024-06-05,05:53:26.000,157,11094169,-795,0,1717566805,12778.719726139992,118.18775745000312,54392.27450760001 2024-06-05,05:53:27.000,157,11094121,-795,0,1717566806,12778.800561859993,118.13841354000033,54392.470146960004 2024-06-05,05:53:28.000,157,11094110,-795,0,1717566807,12778.726462450002,118.10316789000353,54392.48412120001 2024-06-05,05:53:29.000,157,11094111,-795,0,1717566808,12778.706253520002,118.0608731100001,54392.38630152 2024-06-05,05:53:30.000,157,11094070,-795,0,1717566809,12778.611945179997,118.03267659000267,54392.302456080004 2024-06-05,05:53:31.000,157,11094099,-795,0,1717566810,12778.625417800002,117.97628355000052,54392.35136592 2024-06-05,05:53:32.000,157,11094109,-795,0,1717566811,12778.645626730002,117.93398877000436,54392.40027576 2024-06-05,05:53:33.000,157,11094145,-795,0,1717566812,12778.611945179997,117.8634974700035,54392.33040456 2024-06-05,05:53:34.000,157,11094099,-795,0,1717566813,12778.537845769992,117.8634974700035,54392.28149472 2024-06-05,05:53:35.000,157,11094131,-795,0,1717566814,12778.531109459997,117.77185878000455,54392.18367504 2024-06-05,05:53:36.000,157,11094179,-795,0,1717566815,12778.490691599996,117.75776051999856,54392.18367504 2024-06-05,05:53:37.000,157,11094149,-795,0,1717566816,12778.497427909992,117.70136748000368,54392.26053336 2024-06-05,05:53:38.000,157,11094062,-795,0,1717566817,12778.463746360001,117.67317095999897,54392.204636400005 2024-06-05,05:53:39.000,157,11094131,-795,0,1717566818,12778.430064809996,117.63087618000282,54392.16271368 2024-06-05,05:53:40.000,157,11094127,-795,0,1717566819,12778.349229089996,117.6167779200041,54392.09284248 2024-06-05,05:53:41.000,157,11094109,-795,0,1717566820,12778.329020159996,117.58858139999938,54392.07886824001 2024-06-05,05:53:42.000,157,11094117,-795,0,1717566821,12778.29533860999,117.5674340100013,54392.19066216 2024-06-05,05:53:43.000,157,11094145,-795,0,1717566822,12778.26165706,117.52513922999788,54392.28848184 2024-06-05,05:53:44.000,157,11094185,-795,0,1717566823,12778.20103027,117.57448314000067,54392.21162352 2024-06-05,05:53:45.000,157,11094164,-795,0,1717566824,12778.14040348,117.53923749000387,54392.204636400005 2024-06-05,05:53:46.000,157,11094047,-755,0,1717566825,12778.05283144999,117.53923749000387,54392.01598416 2024-06-05,05:53:47.000,157,11094137,-795,0,1717566826,12778.12019455,117.49694271000044,54392.07188112 2024-06-05,05:53:48.000,157,11094163,-795,0,1717566827,12778.07304037999,117.48989358000108,54392.134765200004 2024-06-05,05:53:49.000,157,11094146,-795,0,1717566828,12778.086512999995,117.43350053999893,54392.09284248 2024-06-05,05:53:50.000,157,11094104,-795,0,1717566829,12778.07304037999,117.44759879999765,54392.134765200004 2024-06-05,05:53:51.000,157,11094125,-795,0,1717566830,12778.01241358999,117.39825489000214,54391.9950228 2024-06-05,05:53:52.000,157,11094151,-795,0,1717566831,12778.005677279994,117.36300923999806,54392.07188112 2024-06-05,05:53:53.000,157,11094067,-795,0,1717566832,12778.07304037999,117.29956707000383,54392.21861064 2024-06-05,05:53:54.000,157,11094131,-795,0,1717566833,12777.97199572999,117.29956707000383,54392.134765200004 2024-06-05,05:53:55.000,157,11094156,-795,0,1717566834,12777.985468349994,117.29956707000383,54391.988035680006 2024-06-05,05:53:56.000,157,11094070,-795,0,1717566835,12777.97873204,117.27841967999848,54392.07188112 2024-06-05,05:53:57.000,157,11094167,-795,0,1717566836,12778.066304069995,117.2572722900004,54392.17668792001 2024-06-05,05:53:58.000,157,11094103,-795,0,1717566837,12778.03262251999,117.2220266400036,54392.19764928001 2024-06-05,05:53:59.000,157,11094127,-795,0,1717566838,12778.01241358999,117.20087924999825,54392.10681672001 2024-06-05,05:54:00.000,157,11094181,-795,0,1717566839,12778.005677279994,117.20792838000489,54392.085855360005 2024-06-05,05:54:01.000,157,11094126,-795,0,1717566840,12778.05283144999,117.16563360000146,54392.14873944001 2024-06-05,05:54:02.000,157,11094069,-795,0,1717566841,12778.005677279994,117.15153534000274,54392.17668792001 2024-06-05,05:54:03.000,157,11094129,-795,0,1717566842,12778.03262251999,117.17268273000082,54392.07886824001 2024-06-05,05:54:04.000,157,11094124,-795,0,1717566843,12777.89116000999,117.17268273000082,54391.9251516 2024-06-05,05:54:05.000,157,11094166,-795,0,1717566844,12777.897896319999,117.14448621000338,54392.00200992 2024-06-05,05:54:06.000,157,11094131,-795,0,1717566845,12777.850742149989,117.19383011999889,54392.02995840001 2024-06-05,05:54:07.000,157,11094128,-795,0,1717566846,12777.945050489994,117.14448621000338,54392.09982960001 2024-06-05,05:54:08.000,157,11094127,-795,0,1717566847,12777.89116000999,117.14448621000338,54392.134765200004 2024-06-05,05:54:09.000,157,11094128,-795,0,1717566848,12777.857478459999,117.1585844700021,54392.07886824001 2024-06-05,05:54:10.000,157,11094080,-795,0,1717566849,12777.776642739998,117.13743708000402,54391.96008720001 2024-06-05,05:54:11.000,157,11094086,-795,0,1717566850,12777.884423699994,117.14448621000338,54392.02995840001 2024-06-05,05:54:12.000,157,11094114,-795,0,1717566851,12777.89116000999,117.17268273000082,54392.09982960001 2024-06-05,05:54:13.000,157,11094161,-795,0,1717566852,12777.796851669998,117.10924055999931,54392.07886824001 2024-06-05,05:54:14.000,157,11094099,-795,0,1717566853,12777.709279639988,117.11628968999867,54392.036945520005 2024-06-05,05:54:15.000,157,11094115,-795,0,1717566854,12777.776642739998,117.10924055999931,54391.97406144 2024-06-05,05:54:16.000,157,11094104,-795,0,1717566855,12777.790115359989,117.08809317000123,54392.036945520005 2024-06-05,05:54:17.000,157,11094155,-795,0,1717566856,12777.897896319999,117.02465099999972,54392.14175232 2024-06-05,05:54:18.000,157,11094160,-795,0,1717566857,12777.837269529999,117.02465099999972,54392.02995840001 2024-06-05,05:54:19.000,157,11094095,-795,0,1717566858,12777.897896319999,116.98940535000293,54392.00899704001 2024-06-05,05:54:20.000,157,11094126,-795,0,1717566859,12777.837269529999,116.96120882999821,54391.95310008 2024-06-05,05:54:21.000,157,11094119,-795,0,1717566860,12777.877687389999,116.9118649200027,54391.88322888 2024-06-05,05:54:22.000,157,11094174,-795,0,1717566861,12777.93157786999,116.92596318000142,54392.02995840001 2024-06-05,05:54:23.000,157,11094120,-795,0,1717566862,12777.965259419994,116.9118649200027,54392.00899704001 2024-06-05,05:54:24.000,157,11094112,-795,0,1717566863,12777.965259419994,116.93301231000078,54392.085855360005 2024-06-05,05:54:25.000,157,11094140,-795,0,1717566864,12777.918105249999,116.92596318000142,54391.97406144 2024-06-05,05:54:26.000,157,11094127,-795,0,1717566865,12777.965259419994,116.89071753000462,54392.036945520005 2024-06-05,05:54:27.000,157,11094112,-795,0,1717566866,12777.918105249999,116.92596318000142,54392.02297128 2024-06-05,05:54:28.000,157,11094123,-795,0,1717566867,12777.945050489994,116.85547188000055,54392.05790688001 2024-06-05,05:54:29.000,157,11094123,-795,0,1717566868,12777.918105249999,116.83432449000247,54391.918164480005 2024-06-05,05:54:30.000,157,11094084,-795,0,1717566869,12777.95178679999,116.86957013999927,54391.91117736001 2024-06-05,05:54:31.000,157,11094126,-795,0,1717566870,12777.958523109999,116.85547188000055,54391.96008720001 2024-06-05,05:54:32.000,157,11094152,-795,0,1717566871,12778.005677279994,116.82727536000311,54392.09982960001 2024-06-05,05:54:33.000,157,11094161,-795,0,1717566872,12778.05283144999,116.8131771000044,54391.988035680006 2024-06-05,05:54:34.000,157,11094133,-795,0,1717566873,12778.0191499,116.8131771000044,54392.01598416 2024-06-05,05:54:35.000,157,11094137,-795,0,1717566874,12777.97873204,116.8131771000044,54391.869254640005 2024-06-05,05:54:36.000,157,11094175,-795,0,1717566875,12778.005677279994,116.79202970999904,54391.88322888 2024-06-05,05:54:37.000,157,11094138,-795,0,1717566876,12778.09324930999,116.80612796999776,54392.02297128 2024-06-05,05:54:38.000,157,11094099,-795,0,1717566877,12778.09998562,116.82022623000375,54392.00899704001 2024-06-05,05:54:39.000,157,11094161,-795,0,1717566878,12778.11345823999,116.78498057999968,54391.96008720001 2024-06-05,05:54:40.000,157,11094130,-795,0,1717566879,12778.13366716999,116.79202970999904,54391.95310008 2024-06-05,05:54:41.000,157,11094124,-795,0,1717566880,12778.25492074999,116.77088232000096,54392.036945520005 2024-06-05,05:54:42.000,157,11094058,-795,0,1717566881,12778.23471181999,116.74268580000353,54391.988035680006 2024-06-05,05:54:43.000,157,11094081,-795,0,1717566882,12778.23471181999,116.80612796999776,54391.988035680006 2024-06-05,05:54:44.000,157,11094108,-795,0,1717566883,12778.25492074999,116.74973493000289,54392.00899704001 2024-06-05,05:54:45.000,157,11094118,-795,0,1717566884,12778.207766579995,116.77088232000096,54391.918164480005 2024-06-05,05:54:46.000,157,11094127,-795,0,1717566885,12778.227975509995,116.72153840999817,54391.86226752001 2024-06-05,05:54:47.000,157,11094124,-795,0,1717566886,12778.23471181999,116.7638331900016,54391.90419024 2024-06-05,05:54:48.000,157,11094114,-795,0,1717566887,12778.288602299996,116.72153840999817,54392.064894 2024-06-05,05:54:49.000,157,11094111,-795,0,1717566888,12778.29533860999,116.7003910200001,54392.09284248 2024-06-05,05:54:50.000,157,11094144,-795,0,1717566889,12778.30207492,116.70744014999946,54392.07886824001 2024-06-05,05:54:51.000,157,11094148,-795,0,1717566890,12778.21450288999,116.74268580000353,54391.95310008 2024-06-05,05:54:52.000,157,11094140,-795,0,1717566891,12778.227975509995,116.74268580000353,54391.9950228 2024-06-05,05:54:53.000,157,11094166,-795,0,1717566892,12778.27512967999,116.72153840999817,54392.085855360005 2024-06-05,05:54:54.000,157,11094166,-795,0,1717566893,12778.355965399991,116.74973493000289,54392.19764928001 2024-06-05,05:54:55.000,157,11094112,-795,0,1717566894,12778.34249278,116.72858754000481,54392.07188112 2024-06-05,05:54:56.000,157,11094155,-795,0,1717566895,12778.34249278,116.73563667000417,54392.05790688001 2024-06-05,05:54:57.000,157,11094193,-795,0,1717566896,12778.36270171,116.72153840999817,54392.09982960001 2024-06-05,05:54:58.000,157,11094147,-795,0,1717566897,12778.423328500001,116.72153840999817,54392.10681672001 2024-06-05,05:54:59.000,157,11094145,-795,0,1717566898,12778.389646949996,116.72858754000481,54392.02995840001 2024-06-05,05:55:00.000,157,11094114,-795,0,1717566899,12778.40311957,116.72858754000481,54391.93912584001 2024-06-05,05:55:01.000,157,11094136,-795,0,1717566900,12778.430064809996,116.73563667000417,54391.93912584001 2024-06-05,05:55:02.000,157,11094128,-795,0,1717566901,12778.531109459997,116.77088232000096,54392.04393264 2024-06-05,05:55:03.000,157,11094154,-795,0,1717566902,12778.537845769992,116.74268580000353,54392.14175232 2024-06-05,05:55:04.000,157,11094128,-795,0,1717566903,12778.611945179997,116.75678406000225,54392.134765200004 2024-06-05,05:55:05.000,157,11094061,-795,0,1717566904,12778.477218979991,116.78498057999968,54391.988035680006 2024-06-05,05:55:06.000,157,11094106,-795,0,1717566905,12778.618681489992,116.78498057999968,54391.96008720001 2024-06-05,05:55:07.000,157,11094144,-795,0,1717566906,12778.665835660002,116.7990788399984,54392.02297128 2024-06-05,05:55:08.000,157,11094141,-795,0,1717566907,12778.739935069992,116.82022623000375,54392.07188112 2024-06-05,05:55:09.000,157,11094120,-795,0,1717566908,12778.773616619997,116.7990788399984,54392.07886824001 2024-06-05,05:55:10.000,157,11094150,-795,0,1717566909,12778.807298170002,116.8131771000044,54392.04393264 2024-06-05,05:55:11.000,157,11094145,-795,0,1717566910,12778.820770789993,116.84842275000119,54392.05790688001 2024-06-05,05:55:12.000,157,11094087,-795,0,1717566911,12778.888133889988,116.83432449000247,54392.085855360005 2024-06-05,05:55:13.000,157,11094117,-795,0,1717566912,12778.874661269998,116.85547188000055,54391.96008720001 2024-06-05,05:55:14.000,157,11094128,-795,0,1717566913,12778.935288059998,116.84842275000119,54392.036945520005 2024-06-05,05:55:15.000,157,11094133,-795,0,1717566914,12778.874661269998,116.87661926999863,54391.89021600001 2024-06-05,05:55:16.000,157,11094104,-795,0,1717566915,12778.888133889988,116.87661926999863,54391.88322888 2024-06-05,05:55:17.000,157,11094147,-795,0,1717566916,12778.975705919998,116.92596318000142,54392.01598416 2024-06-05,05:55:18.000,157,11094126,-795,0,1717566917,12779.022860089994,116.90481579000334,54392.07886824001 2024-06-05,05:55:19.000,157,11094114,-795,0,1717566918,12778.995914849998,116.91891405000206,54392.00200992 2024-06-05,05:55:20.000,157,11094146,-795,0,1717566919,12779.056541639999,116.9118649200027,54392.05790688001 2024-06-05,05:55:21.000,157,11094104,-795,0,1717566920,12779.056541639999,116.85547188000055,54391.967074320004 2024-06-05,05:55:22.000,157,11094081,-795,0,1717566921,12779.144113669994,116.86957013999927,54392.085855360005 2024-06-05,05:55:23.000,157,11094131,-795,0,1717566922,12779.144113669994,116.85547188000055,54391.9950228 2024-06-05,05:55:24.000,157,11094110,-795,0,1717566923,12779.15084997999,116.86252100999991,54391.98104856001 2024-06-05,05:55:25.000,157,11094120,-795,0,1717566924,12779.15084997999,116.83432449000247,54391.94611296 2024-06-05,05:55:26.000,157,11094122,-795,0,1717566925,12779.123904739994,116.8131771000044,54391.967074320004 2024-06-05,05:55:27.000,157,11094160,-795,0,1717566926,12779.144113669994,116.78498057999968,54392.09284248 2024-06-05,05:55:28.000,157,11094169,-795,0,1717566927,12779.19800415,116.7990788399984,54392.12777808001 2024-06-05,05:55:29.000,157,11094080,-795,0,1717566928,12779.15084997999,116.83432449000247,54392.10681672001 2024-06-05,05:55:30.000,157,11094119,-795,0,1717566929,12779.123904739994,116.78498057999968,54392.00200992 2024-06-05,05:55:31.000,157,11094111,-795,0,1717566930,12779.17105890999,116.77793145000032,54392.11380384 2024-06-05,05:55:32.000,157,11094128,-795,0,1717566931,12779.144113669994,116.73563667000417,54392.11380384 2024-06-05,05:55:33.000,157,11094137,-795,0,1717566932,12779.13064104999,116.72153840999817,54392.10681672001 2024-06-05,05:55:34.000,157,11094152,-795,0,1717566933,12779.137377359999,116.72153840999817,54392.14175232 2024-06-05,05:55:35.000,157,11094114,-795,0,1717566934,12779.157586289999,116.67924363000202,54392.07886824001 2024-06-05,05:55:36.000,157,11094087,-795,0,1717566935,12779.144113669994,116.63694884999859,54392.064894 2024-06-05,05:55:37.000,157,11094136,-795,0,1717566936,12779.157586289999,116.60875233000115,54392.134765200004 2024-06-05,05:55:38.000,157,11094133,-795,0,1717566937,12779.157586289999,116.6017032000018,54392.02297128 2024-06-05,05:55:39.000,157,11094078,-795,0,1717566938,12779.123904739994,116.54531015999964,54392.05091976 2024-06-05,05:55:40.000,157,11094166,-795,0,1717566939,12779.096959499999,116.53826103000029,54391.88322888 2024-06-05,05:55:41.000,157,11094100,-795,0,1717566940,12779.070014259989,116.51711364000221,54391.87624176 2024-06-05,05:55:42.000,157,11094104,-795,0,1717566941,12779.137377359999,116.49596625000413,54392.05091976 2024-06-05,05:55:43.000,157,11094094,-795,0,1717566942,12779.164322599994,116.48891712000477,54392.064894 2024-06-05,05:55:44.000,157,11094122,-795,0,1717566943,12779.245158319995,116.47481885999878,54392.07886824001 2024-06-05,05:55:45.000,157,11094085,-795,0,1717566944,12779.25189462999,116.51006451000285,54392.07188112 2024-06-05,05:55:46.000,157,11094098,-795,0,1717566945,12779.23842201,116.53121190000093,54391.93213872001 2024-06-05,05:55:47.000,157,11094085,-795,0,1717566946,12779.285576179995,116.49596625000413,54391.967074320004 2024-06-05,05:55:48.000,157,11094118,-795,0,1717566947,12779.33273034999,116.51006451000285,54391.9950228 2024-06-05,05:55:49.000,157,11094155,-795,0,1717566948,12779.39335713999,116.51711364000221,54392.09982960001 2024-06-05,05:55:50.000,157,11094125,-795,0,1717566949,12779.43377499999,116.57350668000436,54392.09982960001 2024-06-05,05:55:51.000,157,11094121,-795,0,1717566950,12779.406829759995,116.552359289999,54392.064894 2024-06-05,05:55:52.000,157,11094124,-795,0,1717566951,12779.42030238,116.53826103000029,54391.96008720001 2024-06-05,05:55:53.000,157,11094145,-795,0,1717566952,12779.47419285999,116.59465407000243,54392.155726560006 2024-06-05,05:55:54.000,157,11094089,-795,0,1717566953,12779.42030238,116.62989971999923,54392.036945520005 2024-06-05,05:55:55.000,157,11094125,-795,0,1717566954,12779.427038689995,116.65104711000458,54391.84130616001 2024-06-05,05:55:56.000,157,11094089,-795,0,1717566955,12779.467456549995,116.68629276000138,54391.89720312 2024-06-05,05:55:57.000,157,11094115,-795,0,1717566956,12779.51461071999,116.70744014999946,54392.02297128 2024-06-05,05:55:58.000,157,11094118,-795,0,1717566957,12779.5011381,116.73563667000417,54392.07188112 2024-06-05,05:55:59.000,157,11094151,-795,0,1717566958,12779.52134703,116.74973493000289,54391.95310008 2024-06-05,05:56:00.000,157,11094128,-795,0,1717566959,12779.52134703,116.77088232000096,54391.988035680006 2024-06-05,05:56:01.000,157,11094100,-795,0,1717566960,12779.528083339996,116.79202970999904,54392.085855360005 2024-06-05,05:56:02.000,157,11094149,-795,0,1717566961,12779.5011381,116.7990788399984,54392.085855360005 2024-06-05,05:56:03.000,157,11094128,-795,0,1717566962,12779.53481964999,116.80612796999776,54392.00899704001 2024-06-05,05:56:04.000,157,11094154,-795,0,1717566963,12779.51461071999,116.84137362000183,54392.02297128 2024-06-05,05:56:05.000,157,11094148,-795,0,1717566964,12779.42030238,116.87661926999863,54391.73649936 2024-06-05,05:56:06.000,157,11094125,-795,0,1717566965,12779.35293927999,116.86252100999991,54391.72252512001 2024-06-05,05:56:07.000,157,11094138,-795,0,1717566966,12779.48092917,116.85547188000055,54392.01598416 2024-06-05,05:56:08.000,157,11094122,-795,0,1717566967,12779.427038689995,116.84842275000119,54391.9950228 2024-06-05,05:56:09.000,157,11094146,-795,0,1717566968,12779.40009345,116.86957013999927,54392.00899704001 2024-06-05,05:56:10.000,157,11094111,-795,0,1717566969,12779.2990488,116.86957013999927,54391.88322888 2024-06-05,05:56:11.000,157,11094130,-795,0,1717566970,12779.37314820999,116.88366839999799,54392.036945520005 2024-06-05,05:56:12.000,157,11094130,-795,0,1717566971,12779.37314820999,116.86957013999927,54392.00899704001 2024-06-05,05:56:13.000,157,11094107,-795,0,1717566972,12779.305785109995,116.90481579000334,54391.89021600001 2024-06-05,05:56:14.000,157,11094136,-795,0,1717566973,12779.31252141999,116.87661926999863,54392.02995840001 2024-06-05,05:56:15.000,157,11094066,-795,0,1717566974,12779.305785109995,116.89776666000398,54391.918164480005 2024-06-05,05:56:16.000,157,11094166,-795,0,1717566975,12779.265367249995,116.86957013999927,54391.93912584001 2024-06-05,05:56:17.000,157,11094152,-795,0,1717566976,12779.25189462999,116.86252100999991,54391.81335768001 2024-06-05,05:56:18.000,157,11094105,-795,0,1717566977,12779.204740459994,116.86252100999991,54391.82733192 2024-06-05,05:56:19.000,157,11094133,-795,0,1717566978,12779.11043211999,116.86957013999927,54391.81335768001 2024-06-05,05:56:20.000,157,11094129,-795,0,1717566979,12779.056541639999,116.87661926999863,54391.77143496001 2024-06-05,05:56:21.000,157,11094093,-795,0,1717566980,12779.002651159994,116.89071753000462,54391.6107312 2024-06-05,05:56:22.000,157,11094092,-795,0,1717566981,12778.962233299993,116.86252100999991,54391.59675696001 2024-06-05,05:56:23.000,157,11094136,-795,0,1717566982,12779.016123779998,116.86957013999927,54391.77842208 2024-06-05,05:56:24.000,157,11094150,-795,0,1717566983,12779.002651159994,116.89776666000398,54391.72951224 2024-06-05,05:56:25.000,157,11094172,-795,0,1717566984,12778.995914849998,116.94006144000014,54391.76444784001 2024-06-05,05:56:26.000,157,11094151,-795,0,1717566985,12778.962233299993,116.87661926999863,54391.63867968 2024-06-05,05:56:27.000,157,11094148,-795,0,1717566986,12778.982442229993,116.89776666000398,54391.631692560004 2024-06-05,05:56:28.000,157,11094126,-795,0,1717566987,12779.009387469989,116.91891405000206,54391.65964104 2024-06-05,05:56:29.000,157,11094103,-795,0,1717566988,12778.975705919998,116.93301231000078,54391.65964104 2024-06-05,05:56:30.000,157,11094162,-795,0,1717566989,12778.921815439993,116.92596318000142,54391.60374408001 2024-06-05,05:56:31.000,157,11094178,-795,0,1717566990,12778.915079129998,116.95415969999885,54391.63867968 2024-06-05,05:56:32.000,157,11094156,-795,0,1717566991,12778.975705919998,116.96120882999821,54391.74348648001 2024-06-05,05:56:33.000,157,11094149,-795,0,1717566992,12778.962233299993,116.97530709000421,54391.6806024 2024-06-05,05:56:34.000,157,11094152,-795,0,1717566993,12778.888133889988,116.96825796000485,54391.56880848 2024-06-05,05:56:35.000,157,11094114,-795,0,1717566994,12778.800561859993,116.96120882999821,54391.43605320001 2024-06-05,05:56:36.000,157,11094125,-795,0,1717566995,12778.820770789993,116.96825796000485,54391.44304032 2024-06-05,05:56:37.000,157,11094140,-795,0,1717566996,12778.908342819988,116.99645448000228,54391.52688576001 2024-06-05,05:56:38.000,157,11094100,-795,0,1717566997,12778.908342819988,117.00350361000164,54391.54086 2024-06-05,05:56:39.000,157,11094164,-795,0,1717566998,12778.854452339998,117.010552740001,54391.42906608001 2024-06-05,05:56:40.000,157,11094121,-795,0,1717566999,12778.861188649993,117.00350361000164,54391.45701456001 2024-06-05,05:56:41.000,157,11094105,-795,0,1717567000,12778.854452339998,116.97530709000421,54391.50592440001 2024-06-05,05:56:42.000,157,11094139,-795,0,1717567001,12778.807298170002,116.93301231000078,54391.52688576001 2024-06-05,05:56:43.000,157,11094151,-795,0,1717567002,12778.726462450002,116.97530709000421,54391.4011176 2024-06-05,05:56:44.000,157,11094111,-795,0,1717567003,12778.699517209992,116.95415969999885,54391.49195016 2024-06-05,05:56:45.000,157,11094175,-795,0,1717567004,12778.645626730002,116.95415969999885,54391.317272160006 2024-06-05,05:56:46.000,157,11094133,-795,0,1717567005,12778.665835660002,116.98235622000357,54391.3312464 2024-06-05,05:56:47.000,157,11094103,-795,0,1717567006,12778.638890419992,116.98940535000293,54391.45002744 2024-06-05,05:56:48.000,157,11094127,-795,0,1717567007,12778.618681489992,116.94006144000014,54391.49893728 2024-06-05,05:56:49.000,157,11094171,-795,0,1717567008,12778.632154109997,116.95415969999885,54391.4011176 2024-06-05,05:56:50.000,157,11094083,-795,0,1717567009,12778.558054699992,116.9118649200027,54391.31028504001 2024-06-05,05:56:51.000,157,11094112,-795,0,1717567010,12778.551318389997,116.92596318000142,54391.32425928 2024-06-05,05:56:52.000,157,11094060,-795,0,1717567011,12778.510900529996,116.96825796000485,54391.23342672 2024-06-05,05:56:53.000,157,11094136,-795,0,1717567012,12778.558054699992,116.96825796000485,54391.317272160006 2024-06-05,05:57:04.000,157,11094142,-795,0,1717567023,12778.760143999993,117.01760187000036,54391.3312464 2024-06-05,05:57:05.000,157,11094129,-795,0,1717567024,12778.611945179997,117.0598966500038,54391.19150400001 2024-06-05,05:57:06.000,157,11094102,-795,0,1717567025,12778.605208870002,117.03874925999844,54391.17752976 2024-06-05,05:57:07.000,157,11094081,-795,0,1717567026,12778.504164220001,117.03170012999908,54391.10067144001 2024-06-05,05:57:08.000,157,11094165,-795,0,1717567027,12778.551318389997,117.03170012999908,54391.09368432001 2024-06-05,05:57:09.000,157,11094129,-795,0,1717567028,12778.578263629992,117.07399491000251,54391.21945248001 2024-06-05,05:57:10.000,157,11094126,-795,0,1717567029,12778.510900529996,117.08809317000123,54391.16355552 2024-06-05,05:57:11.000,157,11094091,-795,0,1717567030,12778.497427909992,117.08809317000123,54391.18451688 2024-06-05,05:57:12.000,157,11094115,-795,0,1717567031,12778.571527319997,117.11628968999867,54391.28233656 2024-06-05,05:57:13.000,157,11094079,-795,0,1717567032,12778.551318389997,117.1585844700021,54391.247400960005 2024-06-05,05:57:14.000,157,11094127,-795,0,1717567033,12778.510900529996,117.14448621000338,54391.21246536 2024-06-05,05:57:15.000,157,11094100,-795,0,1717567034,12778.430064809996,117.14448621000338,54391.02381312001 2024-06-05,05:57:16.000,157,11094019,-795,0,1717567035,12778.483955290001,117.16563360000146,54391.10765856 2024-06-05,05:57:17.000,157,11094103,-795,0,1717567036,12778.490691599996,117.17268273000082,54391.17752976 2024-06-05,05:57:18.000,157,11094156,-795,0,1717567037,12778.490691599996,117.17268273000082,54391.18451688 2024-06-05,05:57:19.000,157,11094111,-795,0,1717567038,12778.443537430001,117.2220266400036,54391.10067144001 2024-06-05,05:57:20.000,157,11094115,-795,0,1717567039,12778.450273739996,117.20087924999825,54391.13560704 2024-06-05,05:57:21.000,157,11094126,-795,0,1717567040,12778.517636839992,117.21497751000425,54391.23342672 2024-06-05,05:57:22.000,157,11094047,-795,0,1717567041,12778.490691599996,117.23612490000232,54391.19150400001 2024-06-05,05:57:23.000,157,11094154,-795,0,1717567042,12778.477218979991,117.22907577000296,54391.17752976 2024-06-05,05:57:24.000,157,11094134,-795,0,1717567043,12778.524373150001,117.25022316000104,54391.20547824 2024-06-05,05:57:25.000,157,11094137,-795,0,1717567044,12778.517636839992,117.20792838000489,54391.04477448 2024-06-05,05:57:26.000,157,11094130,-795,0,1717567045,12778.504164220001,117.27137054999912,54391.0866972 2024-06-05,05:57:27.000,157,11094136,-795,0,1717567046,12778.591736249997,117.27137054999912,54391.21945248001 2024-06-05,05:57:28.000,157,11094135,-795,0,1717567047,12778.584999940002,117.29956707000383,54391.21246536 2024-06-05,05:57:29.000,157,11094151,-795,0,1717567048,12778.618681489992,117.31366533000255,54391.21246536 2024-06-05,05:57:30.000,157,11094078,-795,0,1717567049,12778.564791010001,117.34186184999999,54391.0866972 2024-06-05,05:57:31.000,157,11094075,-795,0,1717567050,12778.625417800002,117.32071446000191,54391.198491120005 2024-06-05,05:57:32.000,157,11094114,-795,0,1717567051,12778.645626730002,117.34186184999999,54391.21246536 2024-06-05,05:57:33.000,157,11094115,-795,0,1717567052,12778.679308279992,117.3559601099987,54391.25438808 2024-06-05,05:57:34.000,157,11094160,-795,0,1717567053,12778.571527319997,117.34186184999999,54391.09368432001 2024-06-05,05:57:35.000,157,11094142,-795,0,1717567054,12778.605208870002,117.34186184999999,54391.18451688 2024-06-05,05:57:36.000,157,11094141,-795,0,1717567055,12778.766880310002,117.33481272000063,54391.32425928 2024-06-05,05:57:37.000,157,11094144,-795,0,1717567056,12778.760143999993,117.29956707000383,54391.38714336001 2024-06-05,05:57:38.000,157,11094059,-795,0,1717567057,12778.746671380002,117.36300923999806,54391.32425928 2024-06-05,05:57:39.000,157,11094124,-795,0,1717567058,12778.692780899997,117.32071446000191,54391.20547824 2024-06-05,05:57:40.000,157,11094097,-795,0,1717567059,12778.665835660002,117.34891097999935,54391.16355552 2024-06-05,05:57:41.000,157,11094161,-795,0,1717567060,12778.746671380002,117.30661620000319,54391.24041384001 2024-06-05,05:57:42.000,157,11094140,-795,0,1717567061,12778.753407689997,117.32776359000127,54391.28932368001 2024-06-05,05:57:43.000,157,11094101,-795,0,1717567062,12778.793825549998,117.32776359000127,54391.247400960005 2024-06-05,05:57:44.000,157,11094139,-715,0,1717567063,12778.827507100003,117.31366533000255,54391.296310800004 2024-06-05,05:57:45.000,157,11094153,-795,0,1717567064,12778.787089240002,117.32776359000127,54391.3312464 2024-06-05,05:57:46.000,157,11094084,-795,0,1717567065,12778.766880310002,117.32071446000191,54391.1565684 2024-06-05,05:57:47.000,157,11094102,-795,0,1717567066,12778.874661269998,117.36300923999806,54391.23342672 2024-06-05,05:57:48.000,157,11094123,-795,0,1717567067,12778.854452339998,117.36300923999806,54391.247400960005 2024-06-05,05:57:49.000,157,11094172,-795,0,1717567068,12778.881397579993,117.34891097999935,54391.27534944 2024-06-05,05:57:50.000,157,11094143,-795,0,1717567069,12778.854452339998,117.39825489000214,54391.17752976 2024-06-05,05:57:51.000,157,11094068,-795,0,1717567070,12778.894870199998,117.41235315000085,54391.24041384001 2024-06-05,05:57:52.000,157,11094135,-795,0,1717567071,12778.935288059998,117.4053040200015,54391.30329792 2024-06-05,05:57:53.000,157,11094136,-795,0,1717567072,12778.975705919998,117.42645140999957,54391.35919488001 2024-06-05,05:57:54.000,157,11094104,-795,0,1717567073,12778.955496989998,117.468746190003,54391.26836232001 2024-06-05,05:57:55.000,157,11094150,-795,0,1717567074,12778.901606509993,117.47579532000236,54391.1565684 2024-06-05,05:57:56.000,157,11094072,-795,0,1717567075,12778.874661269998,117.54628662000323,54391.17752976 2024-06-05,05:57:57.000,157,11094129,-795,0,1717567076,12778.935288059998,117.5039918399998,54391.28932368001 2024-06-05,05:57:58.000,157,11094132,-795,0,1717567077,12778.894870199998,117.57448314000067,54391.35220776 2024-06-05,05:57:59.000,157,11094154,-795,0,1717567078,12778.968969609989,117.58153227000003,54391.3312464 2024-06-05,05:58:00.000,157,11094109,-795,0,1717567079,12778.901606509993,117.6167779200041,54391.2264396 2024-06-05,05:58:01.000,157,11094109,-795,0,1717567080,12778.962233299993,117.65202357000089,54391.37316912 2024-06-05,05:58:02.000,157,11094066,-795,0,1717567081,12778.867924959988,117.73661313000048,54391.30329792 2024-06-05,05:58:03.000,157,11094105,-795,0,1717567082,12778.908342819988,117.77185878000455,54391.28233656 2024-06-05,05:58:14.000,157,11094152,-795,0,1717567093,12778.807298170002,118.08906963000481,54391.296310800004 2024-06-05,05:58:15.000,157,11094180,-795,0,1717567094,12778.874661269998,118.04677485000138,54391.34522064 2024-06-05,05:58:16.000,157,11094121,-795,0,1717567095,12778.881397579993,118.08202049999818,54391.37316912 2024-06-05,05:58:17.000,157,11094147,-795,0,1717567096,12778.948760679988,118.08906963000481,54391.464001680004 2024-06-05,05:58:18.000,157,11094046,-795,0,1717567097,12778.901606509993,118.10316789000353,54391.43605320001 2024-06-05,05:58:19.000,157,11094162,-795,0,1717567098,12778.901606509993,118.12431528000161,54391.4011176 2024-06-05,05:58:20.000,157,11094180,-795,0,1717567099,12778.807298170002,118.15251179999905,54391.24041384001 2024-06-05,05:58:21.000,157,11094123,-795,0,1717567100,12778.793825549998,118.13136441000097,54391.05874872 2024-06-05,05:58:22.000,157,11094124,-795,0,1717567101,12778.814034479998,118.1595609299984,54391.2264396 2024-06-05,05:58:23.000,157,11094095,-795,0,1717567102,12778.955496989998,118.11726615000225,54391.37316912 2024-06-05,05:58:24.000,157,11094172,-795,0,1717567103,12778.962233299993,118.11021702000289,54391.44304032 2024-06-05,05:58:25.000,157,11094148,-795,0,1717567104,12778.968969609989,118.13841354000033,54391.35220776 2024-06-05,05:58:26.000,157,11094135,-795,0,1717567105,12778.948760679988,118.11726615000225,54391.24041384001 2024-06-05,05:58:27.000,157,11094129,-795,0,1717567106,12779.002651159994,118.14546266999969,54391.31028504001 2024-06-05,05:58:28.000,157,11094117,-795,0,1717567107,12779.022860089994,118.11726615000225,54391.366182000005 2024-06-05,05:58:29.000,157,11094186,-795,0,1717567108,12779.002651159994,118.08906963000481,54391.35919488001 2024-06-05,05:58:30.000,157,11094135,-795,0,1717567109,12778.982442229993,118.09611876000417,54391.24041384001 2024-06-05,05:58:31.000,157,11094147,-795,0,1717567110,12779.049805329989,118.08906963000481,54391.28932368001 2024-06-05,05:58:32.000,157,11094132,-795,0,1717567111,12779.076750569999,118.07497136999882,54391.42906608001 2024-06-05,05:58:33.000,157,11094165,-795,0,1717567112,12779.076750569999,118.07497136999882,54391.40810472001 2024-06-05,05:58:34.000,157,11094098,-795,0,1717567113,12779.070014259989,118.07497136999882,54391.28932368001 2024-06-05,05:58:35.000,157,11094108,-795,0,1717567114,12779.063277949994,118.06792223999946,54391.21246536 2024-06-05,05:58:36.000,157,11094116,-795,0,1717567115,12779.049805329989,118.08906963000481,54391.28932368001 2024-06-05,05:58:37.000,157,11094179,-795,0,1717567116,12779.117168429999,118.08906963000481,54391.28233656 2024-06-05,05:58:38.000,157,11094078,-795,0,1717567117,12779.049805329989,118.11726615000225,54391.38015624 2024-06-05,05:58:39.000,157,11094143,-795,0,1717567118,12779.070014259989,118.11726615000225,54391.296310800004 2024-06-05,05:58:40.000,157,11094131,-795,0,1717567119,12779.090223189989,118.11726615000225,54391.32425928 2024-06-05,05:58:41.000,157,11094111,-795,0,1717567120,12779.123904739994,118.12431528000161,54391.42207896 2024-06-05,05:58:42.000,157,11094176,-795,0,1717567121,12779.056541639999,118.13136441000097,54391.40810472001 2024-06-05,05:58:43.000,157,11094114,-795,0,1717567122,12779.063277949994,118.14546266999969,54391.34522064 2024-06-05,05:58:44.000,157,11094097,-795,0,1717567123,12778.948760679988,118.15251179999905,54391.14259416001 2024-06-05,05:58:45.000,157,11094110,-795,0,1717567124,12778.995914849998,118.16661005999777,54391.31028504001 2024-06-05,05:58:46.000,157,11094116,-795,0,1717567125,12778.962233299993,118.19480658000248,54391.247400960005 2024-06-05,05:58:47.000,157,11094107,-795,0,1717567126,12778.915079129998,118.23710135999863,54391.23342672 2024-06-05,05:58:48.000,157,11094121,-795,0,1717567127,12779.049805329989,118.19480658000248,54391.49195016 2024-06-05,05:58:49.000,157,11094156,-795,0,1717567128,12779.029596399989,118.26529788000335,54391.4709888 2024-06-05,05:58:50.000,157,11094116,-795,0,1717567129,12779.056541639999,118.25824875000399,54391.464001680004 2024-06-05,05:58:51.000,157,11094089,-795,0,1717567130,12778.995914849998,118.32169091999822,54391.31028504001 2024-06-05,05:58:52.000,157,11094104,-795,0,1717567131,12778.955496989998,118.32169091999822,54391.35220776 2024-06-05,05:58:53.000,157,11094175,-795,0,1717567132,12779.036332709999,118.37103483000101,54391.47797592001 2024-06-05,05:58:54.000,157,11094132,-795,0,1717567133,12779.036332709999,118.4203787400038,54391.52688576001 2024-06-05,05:58:55.000,157,11094144,-795,0,1717567134,12779.043069019994,118.42742787000316,54391.57579560001 2024-06-05,05:58:56.000,157,11094135,-795,0,1717567135,12779.036332709999,118.4203787400038,54391.60374408001 2024-06-05,05:58:57.000,157,11094171,-795,0,1717567136,12779.056541639999,118.41332961000444,54391.60374408001 2024-06-05,05:58:58.000,157,11094170,-795,0,1717567137,12779.076750569999,118.44857526000123,54391.60374408001 2024-06-05,05:58:59.000,157,11094153,-795,0,1717567138,12779.063277949994,118.46267351999995,54391.533872880005 2024-06-05,05:59:00.000,157,11094167,-795,0,1717567139,12779.002651159994,118.4203787400038,54391.464001680004 2024-06-05,05:59:01.000,157,11094130,-795,0,1717567140,12778.928551749988,118.46972264999931,54391.37316912 2024-06-05,05:59:02.000,157,11094110,-795,0,1717567141,12778.928551749988,118.46267351999995,54391.49893728 2024-06-05,05:59:03.000,157,11094163,-795,0,1717567142,12778.948760679988,118.47677177999867,54391.49195016 2024-06-05,05:59:04.000,157,11094164,-795,0,1717567143,12778.995914849998,118.44152613000188,54391.533872880005 2024-06-05,05:59:05.000,157,11094149,-795,0,1717567144,12778.901606509993,118.44152613000188,54391.39413048 2024-06-05,05:59:06.000,157,11094153,-795,0,1717567145,12778.928551749988,118.42742787000316,54391.366182000005 2024-06-05,05:59:07.000,157,11094145,-795,0,1717567146,12778.921815439993,118.41332961000444,54391.38015624 2024-06-05,05:59:08.000,157,11094169,-795,0,1717567147,12778.995914849998,118.39923134999844,54391.415091840005 2024-06-05,05:59:09.000,157,11094105,-795,0,1717567148,12778.827507100003,118.44152613000188,54391.12163280001 2024-06-05,05:59:10.000,157,11094113,-795,0,1717567149,12778.861188649993,118.4062804799978,54391.25438808 2024-06-05,05:59:11.000,157,11094161,-795,0,1717567150,12778.948760679988,118.4203787400038,54391.317272160006 2024-06-05,05:59:12.000,157,11094118,-795,0,1717567151,12779.043069019994,118.39218221999909,54391.317272160006 2024-06-05,05:59:13.000,157,11094164,-795,0,1717567152,12779.11043211999,118.35693657000229,54391.415091840005 2024-06-05,05:59:14.000,157,11094131,-795,0,1717567153,12779.090223189989,118.33578918000421,54391.37316912 2024-06-05,05:59:15.000,157,11094099,-795,0,1717567154,12779.029596399989,118.38513308999973,54391.16355552 2024-06-05,05:59:16.000,157,11094185,-795,0,1717567155,12779.063277949994,118.39218221999909,54391.25438808 2024-06-05,05:59:17.000,157,11094134,-795,0,1717567156,12779.090223189989,118.4203787400038,54391.28932368001 2024-06-05,05:59:18.000,157,11094109,-795,0,1717567157,12779.103695809994,118.4203787400038,54391.33823352001 2024-06-05,05:59:19.000,157,11094166,-795,0,1717567158,12779.096959499999,118.49791917000402,54391.247400960005 2024-06-05,05:59:20.000,157,11094140,-795,0,1717567159,12779.083486879994,118.47677177999867,54391.32425928 2024-06-05,05:59:21.000,157,11094136,-795,0,1717567160,12779.063277949994,118.50496830000338,54391.317272160006 2024-06-05,05:59:22.000,157,11094119,-795,0,1717567161,12779.043069019994,118.44857526000123,54391.31028504001 2024-06-05,05:59:23.000,157,11094138,-795,0,1717567162,12779.002651159994,118.44857526000123,54391.25438808 2024-06-05,05:59:24.000,157,11094131,-795,0,1717567163,12778.935288059998,118.47677177999867,54391.247400960005 2024-06-05,05:59:25.000,157,11094154,-795,0,1717567164,12778.921815439993,118.47677177999867,54391.19150400001 2024-06-05,05:59:26.000,157,11094153,-795,0,1717567165,12778.908342819988,118.4556243900006,54391.20547824 2024-06-05,05:59:27.000,157,11094139,-795,0,1717567166,12778.908342819988,118.47677177999867,54391.26137520001 2024-06-05,05:59:28.000,157,11094120,-795,0,1717567167,12778.942024369993,118.44857526000123,54391.33823352001 2024-06-05,05:59:29.000,157,11094129,-795,0,1717567168,12778.901606509993,118.46267351999995,54391.28233656 2024-06-05,05:59:30.000,157,11094178,-795,0,1717567169,12778.894870199998,118.42742787000316,54391.16355552 2024-06-05,05:59:31.000,157,11094167,-795,0,1717567170,12778.867924959988,118.46972264999931,54391.18451688 2024-06-05,05:59:32.000,157,11094126,-795,0,1717567171,12778.874661269998,118.44152613000188,54391.24041384001 2024-06-05,05:59:33.000,157,11094166,-795,0,1717567172,12778.847716030003,118.41332961000444,54391.247400960005 2024-06-05,05:59:34.000,157,11094107,-795,0,1717567173,12778.766880310002,118.38513308999973,54391.11464568 2024-06-05,05:59:35.000,157,11094153,-795,0,1717567174,12778.820770789993,118.38513308999973,54391.19150400001 2024-06-05,05:59:36.000,157,11094122,-795,0,1717567175,12778.780352929993,118.37103483000101,54391.1565684 2024-06-05,05:59:37.000,157,11094148,-795,0,1717567176,12778.814034479998,118.36398570000165,54391.317272160006 2024-06-05,05:59:38.000,157,11094150,-795,0,1717567177,12778.753407689997,118.34283831000357,54391.26137520001 2024-06-05,05:59:39.000,157,11094159,-795,0,1717567178,12778.712989829997,118.37103483000101,54391.13560704 2024-06-05,05:59:40.000,157,11094128,-795,0,1717567179,12778.706253520002,118.33578918000421,54391.12163280001 2024-06-05,05:59:41.000,157,11094104,-795,0,1717567180,12778.726462450002,118.32874005000485,54391.247400960005 2024-06-05,05:59:42.000,157,11094114,-795,0,1717567181,12778.706253520002,118.36398570000165,54391.27534944 2024-06-05,05:59:43.000,157,11094166,-795,0,1717567182,12778.679308279992,118.37103483000101,54391.11464568 2024-06-05,05:59:44.000,157,11094094,-795,0,1717567183,12778.726462450002,118.37808396000037,54391.28233656 2024-06-05,05:59:45.000,157,11094138,-795,0,1717567184,12778.706253520002,118.4062804799978,54391.27534944 2024-06-05,05:59:46.000,157,11094067,-795,0,1717567185,12778.618681489992,118.43447700000252,54391.17752976 2024-06-05,05:59:47.000,157,11094170,-795,0,1717567186,12778.551318389997,118.46972264999931,54391.06573584 2024-06-05,05:59:48.000,157,11094096,-795,0,1717567187,12778.605208870002,118.48382090999803,54391.11464568 2024-06-05,05:59:49.000,157,11094118,-795,0,1717567188,12778.652363039997,118.4556243900006,54391.149581280006 2024-06-05,05:59:50.000,157,11094156,-795,0,1717567189,12778.611945179997,118.4556243900006,54391.21246536 2024-06-05,05:59:51.000,157,11094111,-795,0,1717567190,12778.564791010001,118.49791917000402,54391.17054264001 2024-06-05,05:59:52.000,157,11094118,-795,0,1717567191,12778.578263629992,118.46972264999931,54391.149581280006 2024-06-05,05:59:53.000,157,11094148,-795,0,1717567192,12778.591736249997,118.49087004000467,54391.07272296001 2024-06-05,05:59:54.000,157,11094081,-795,0,1717567193,12778.584999940002,118.5190665600021,54391.030800240005 2024-06-05,05:59:55.000,157,11094122,-795,0,1717567194,12778.578263629992,118.53316482000082,54391.016826 2024-06-05,05:59:56.000,157,11094133,-795,0,1717567195,12778.517636839992,118.58955786000297,54391.016826 2024-06-05,05:59:57.000,157,11094154,-795,0,1717567196,12778.531109459997,118.57545960000425,54391.07272296001 2024-06-05,05:59:58.000,157,11094115,-795,0,1717567197,12778.450273739996,118.58955786000297,54391.04477448 2024-06-05,05:59:59.000,157,11094100,-795,0,1717567198,12778.436801119991,118.58250873000361,54391.0866972 2024-06-05,06:00:00.000,157,11094186,-795,0,1717567199,12778.409855879996,118.60365612000169,54390.98887752 2024-06-05,06:00:01.000,157,11094125,-795,0,1717567200,12778.349229089996,118.63185263999912,54391.00285176001 2024-06-05,06:00:02.000,157,11094113,-795,0,1717567201,12778.34249278,118.62480350999977,54391.13560704 2024-06-05,06:00:03.000,157,11094139,-755,0,1717567202,12778.28186599,118.59660699000233,54390.99586464 2024-06-05,06:00:04.000,157,11094143,-795,0,1717567203,12778.2212392,118.62480350999977,54390.842148 2024-06-05,06:00:05.000,157,11094131,-795,0,1717567204,12778.20103027,118.62480350999977,54390.863109360005 2024-06-05,06:00:06.000,157,11094172,-795,0,1717567205,12778.23471181999,118.62480350999977,54391.05176160001 2024-06-05,06:00:07.000,157,11094094,-795,0,1717567206,12778.21450288999,118.59660699000233,54391.030800240005 2024-06-05,06:00:08.000,157,11094115,-795,0,1717567207,12778.15387609999,118.58250873000361,54390.99586464 2024-06-05,06:00:09.000,157,11094094,-795,0,1717567208,12778.05956776,118.6177543800004,54390.88407072001 2024-06-05,06:00:10.000,157,11094125,-795,0,1717567209,12778.05283144999,118.58955786000297,54390.93996768 2024-06-05,06:00:11.000,157,11094037,-795,0,1717567210,12777.99894097,118.57545960000425,54390.70939272 2024-06-05,06:00:12.000,157,11094164,-795,0,1717567211,12778.106721929995,118.5543122099989,54390.85612224001 2024-06-05,06:00:13.000,157,11094152,-795,0,1717567212,12778.14040348,118.5190665600021,54390.89105784 2024-06-05,06:00:14.000,157,11094145,-795,0,1717567213,12778.086512999995,118.49791917000402,54390.88407072001 2024-06-05,06:00:15.000,157,11094135,-795,0,1717567214,12778.046095139995,118.5190665600021,54390.863109360005 2024-06-05,06:00:16.000,157,11094130,-795,0,1717567215,12778.066304069995,118.48382090999803,54390.80022528 2024-06-05,06:00:17.000,157,11094150,-795,0,1717567216,12778.106721929995,118.50496830000338,54390.912019200005 2024-06-05,06:00:18.000,157,11094172,-795,0,1717567217,12778.07304037999,118.49791917000402,54390.82817376 2024-06-05,06:00:19.000,157,11094137,-795,0,1717567218,12778.09324930999,118.52611569000146,54390.76528968001 2024-06-05,06:00:20.000,157,11094097,-795,0,1717567219,12777.938314179999,118.50496830000338,54390.63952152001 2024-06-05,06:00:21.000,157,11094207,-795,0,1717567220,12777.97873204,118.49791917000402,54390.72336696 2024-06-05,06:00:22.000,157,11094174,-795,0,1717567221,12777.985468349994,118.46972264999931,54390.863109360005 2024-06-05,06:00:23.000,157,11094143,-795,0,1717567222,12777.958523109999,118.50496830000338,54390.842148 2024-06-05,06:00:24.000,157,11094128,-795,0,1717567223,12777.89116000999,118.50496830000338,54390.814199520006 2024-06-05,06:00:25.000,157,11094191,-795,0,1717567224,12777.796851669998,118.54021395000018,54390.56965032001 2024-06-05,06:00:26.000,157,11094133,-795,0,1717567225,12777.783379049994,118.52611569000146,54390.68144424 2024-06-05,06:00:27.000,157,11094109,-795,0,1717567226,12777.689070709988,118.56841047000489,54390.65349576 2024-06-05,06:00:28.000,157,11094088,-795,0,1717567227,12777.614971299998,118.54726307999954,54390.59061168001 2024-06-05,06:00:29.000,157,11094144,-795,0,1717567228,12777.588026060002,118.64595089999784,54390.54868896001 2024-06-05,06:00:30.000,157,11094145,-795,0,1717567229,12777.507190340002,118.67414742000256,54390.54868896001 2024-06-05,06:00:31.000,157,11094133,-795,0,1717567230,12777.513926649997,118.67414742000256,54390.67445712 2024-06-05,06:00:32.000,157,11094093,-795,0,1717567231,12777.453299859997,118.67414742000256,54390.63952152001 2024-06-05,06:00:33.000,157,11094155,-795,0,1717567232,12777.372464139997,118.70939306999935,54390.56965032001 2024-06-05,06:00:34.000,157,11094157,-795,0,1717567233,12777.284892110001,118.67414742000256,54390.43689504 2024-06-05,06:00:35.000,157,11094133,-795,0,1717567234,12777.264683180001,118.68824568000127,54390.318114 2024-06-05,06:00:36.000,157,11094158,-795,0,1717567235,12777.244474250001,118.72349132999807,54390.38099808001 2024-06-05,06:00:37.000,157,11094133,-795,0,1717567236,12777.305101040001,118.68824568000127,54390.42292080001 2024-06-05,06:00:38.000,157,11094132,-795,0,1717567237,12777.311837349996,118.70939306999935,54390.457856400004 2024-06-05,06:00:39.000,157,11094117,-795,0,1717567238,12777.345518900001,118.73758959000406,54390.527727600005 2024-06-05,06:00:40.000,157,11094133,-795,0,1717567239,12777.298364729992,118.7305404600047,54390.40195944001 2024-06-05,06:00:41.000,157,11094149,-795,0,1717567240,12777.237737939991,118.7305404600047,54390.33208824001 2024-06-05,06:00:42.000,157,11094106,-795,0,1717567241,12777.325309970001,118.70939306999935,54390.457856400004 2024-06-05,06:00:43.000,157,11094148,-795,0,1717567242,12777.338782589992,118.70234393999999,54390.44388216 2024-06-05,06:00:54.000,157,11094129,-795,0,1717567253,12777.372464139997,118.75168785000278,54390.311126880006 2024-06-05,06:00:55.000,157,11094147,-795,0,1717567254,12777.332046279997,118.80808088999765,54390.290165520004 2024-06-05,06:00:56.000,157,11094121,-795,0,1717567255,12777.338782589992,118.82217915000365,54390.290165520004 2024-06-05,06:00:57.000,157,11094110,-795,0,1717567256,12777.318573659992,118.85742480000044,54390.360036720005 2024-06-05,06:00:58.000,157,11094132,-795,0,1717567257,12777.305101040001,118.90676871000323,54390.33907536 2024-06-05,06:00:59.000,157,11094085,-795,0,1717567258,12777.271419489996,118.95611261999875,54390.2482428 2024-06-05,06:01:00.000,157,11094118,-795,0,1717567259,12777.325309970001,119.0125056600009,54390.360036720005 2024-06-05,06:01:01.000,157,11094105,-795,0,1717567260,12777.311837349996,119.00545653000154,54390.13644888001 2024-06-05,06:01:02.000,157,11094145,-795,0,1717567261,12777.345518900001,119.06889870000305,54390.15741024 2024-06-05,06:01:03.000,157,11094121,-795,0,1717567262,12777.392673069997,119.11824260999856,54390.408946560005 2024-06-05,06:01:04.000,157,11094134,-795,0,1717567263,12777.473508789997,119.1111934799992,54390.35304960001 2024-06-05,06:01:05.000,157,11094142,-795,0,1717567264,12777.338782589992,119.17463565000071,54390.22728144 2024-06-05,06:01:06.000,157,11094057,-795,0,1717567265,12777.358991519992,119.20283216999815,54390.12946176 2024-06-05,06:01:07.000,157,11094081,-795,0,1717567266,12777.379200449992,119.2592252100003,54390.20632008 2024-06-05,06:01:08.000,157,11094157,-795,0,1717567267,12777.466772480002,119.28742172999773,54390.23426856001 2024-06-05,06:01:09.000,157,11094130,-795,0,1717567268,12777.473508789997,119.34381476999988,54390.20632008 2024-06-05,06:01:10.000,157,11094131,-795,0,1717567269,12777.473508789997,119.33676564000052,54390.08055192 2024-06-05,06:01:11.000,157,11094167,-635,0,1717567270,12777.507190340002,119.36496215999796,54390.06657768001 2024-06-05,06:01:12.000,157,11094152,-795,0,1717567271,12777.513926649997,119.34381476999988,54390.1085004 2024-06-05,06:01:13.000,157,11094095,-795,0,1717567272,12777.668861779988,119.30151999000373,54390.311126880006 2024-06-05,06:01:14.000,157,11094085,-795,0,1717567273,12777.668861779988,119.31561825000244,54390.2482428 2024-06-05,06:01:15.000,157,11094142,-795,0,1717567274,12777.682334399993,119.28037259999837,54390.241255680005 2024-06-05,06:01:16.000,157,11094089,-795,0,1717567275,12777.601498679993,119.31561825000244,54390.073564800005 2024-06-05,06:01:17.000,157,11094164,-795,0,1717567276,12777.702543329993,119.34381476999988,54390.22029432 2024-06-05,06:01:18.000,157,11094167,-795,0,1717567277,12777.702543329993,119.3226673800018,54390.26920416 2024-06-05,06:01:19.000,157,11094147,-795,0,1717567278,12777.756433809998,119.40725694000139,54390.3879852 2024-06-05,06:01:20.000,157,11094147,-795,0,1717567279,12777.709279639988,119.40725694000139,54390.27619128 2024-06-05,06:01:21.000,157,11094135,-795,0,1717567280,12777.763170119993,119.40020781000203,54390.33208824001 2024-06-05,06:01:22.000,157,11094061,-795,0,1717567281,12777.641916539993,119.45660085000418,54390.2482428 2024-06-05,06:01:23.000,157,11094102,-795,0,1717567282,12777.668861779988,119.48479737000162,54390.26221704001 2024-06-05,06:01:24.000,157,11094151,-795,0,1717567283,12777.689070709988,119.52709214999777,54390.35304960001 2024-06-05,06:01:25.000,157,11094113,-795,0,1717567284,12777.668861779988,119.54119041000376,54390.27619128 2024-06-05,06:01:26.000,157,11094104,-795,0,1717567285,12777.635180229998,119.58348518999992,54390.28317840001 2024-06-05,06:01:27.000,157,11094126,-795,0,1717567286,12777.689070709988,119.61873084000399,54390.360036720005 2024-06-05,06:01:28.000,157,11094158,-795,0,1717567287,12777.689070709988,119.64692736000143,54390.36702384 2024-06-05,06:01:29.000,157,11094105,-795,0,1717567288,12777.695807019998,119.67512387999886,54390.41593368 2024-06-05,06:01:30.000,157,11094101,-795,0,1717567289,12777.655389159998,119.68217300999822,54390.16439736001 2024-06-05,06:01:31.000,157,11094069,-795,0,1717567290,12777.702543329993,119.71036953000294,54390.23426856001 2024-06-05,06:01:32.000,157,11094122,-795,0,1717567291,12777.749697499989,119.67512387999886,54390.33907536 2024-06-05,06:01:33.000,157,11094144,-795,0,1717567292,12777.823796909994,119.68922214000486,54390.311126880006 2024-06-05,06:01:34.000,157,11094166,-795,0,1717567293,12777.830533219989,119.68922214000486,54390.33208824001 2024-06-05,06:01:35.000,157,11094131,-795,0,1717567294,12777.837269529999,119.7174186600023,54390.28317840001 2024-06-05,06:01:36.000,157,11094064,-795,0,1717567295,12777.904632629994,119.77381170000444,54390.30413976001 2024-06-05,06:01:37.000,157,11094146,-795,0,1717567296,12777.99894097,119.80905735000124,54390.35304960001 2024-06-05,06:01:38.000,157,11094056,-795,0,1717567297,12778.03935883,119.79495909000252,54390.34606248 2024-06-05,06:01:39.000,157,11094093,-795,0,1717567298,12778.086512999995,119.80200822000188,54390.290165520004 2024-06-05,06:01:40.000,157,11094136,-795,0,1717567299,12778.066304069995,119.83020473999932,54390.28317840001 2024-06-05,06:01:41.000,157,11094056,-795,0,1717567300,12778.13366716999,119.86545039000339,54390.33907536 2024-06-05,06:01:42.000,157,11094109,-795,0,1717567301,12778.18082134,119.85135213000467,54390.50676624 2024-06-05,06:01:43.000,157,11094151,-795,0,1717567302,12778.26165706,119.87249952000275,54390.55567608 2024-06-05,06:01:44.000,157,11094130,-795,0,1717567303,12778.32228385,119.86545039000339,54390.625547280004 2024-06-05,06:01:45.000,157,11094153,-795,0,1717567304,12778.38291064,119.9288925600049,54390.49977912001 2024-06-05,06:01:46.000,157,11094113,-795,0,1717567305,12778.27512967999,119.9288925600049,54390.32510112 2024-06-05,06:01:47.000,157,11094063,-795,0,1717567306,12778.38291064,119.96413821000169,54390.42990792001 2024-06-05,06:01:48.000,157,11094132,-795,0,1717567307,12778.416592189991,120.00643298999785,54390.55567608 2024-06-05,06:01:49.000,157,11094168,-795,0,1717567308,12778.457010049991,120.03462951000256,54390.52074048001 2024-06-05,06:01:50.000,157,11094137,-795,0,1717567309,12778.369438019996,120.08397341999807,54390.43689504 2024-06-05,06:01:51.000,157,11094162,-795,0,1717567310,12778.450273739996,120.08397341999807,54390.43689504 2024-06-05,06:01:52.000,157,11094113,-795,0,1717567311,12778.571527319997,120.09102255000471,54390.61157304 2024-06-05,06:01:53.000,157,11094130,-795,0,1717567312,12778.618681489992,120.11921907000215,54390.61856016001 2024-06-05,06:01:54.000,157,11094114,-795,0,1717567313,12778.598472559992,120.14036646000022,54390.53471472 2024-06-05,06:01:55.000,157,11094188,-795,0,1717567314,12778.665835660002,120.11216994000279,54390.53471472 2024-06-05,06:01:56.000,157,11094050,-795,0,1717567315,12778.706253520002,120.1756121100043,54390.54170184 2024-06-05,06:01:57.000,157,11094128,-795,0,1717567316,12778.840979719993,120.16856297999766,54390.66747000001 2024-06-05,06:01:58.000,157,11094125,-795,0,1717567317,12778.881397579993,120.14741558999958,54390.70939272 2024-06-05,06:01:59.000,157,11094122,-795,0,1717567318,12778.908342819988,120.1615138499983,54390.625547280004 2024-06-05,06:02:00.000,157,11094139,-795,0,1717567319,12778.928551749988,120.18266124000365,54390.65349576 2024-06-05,06:02:01.000,157,11094126,-795,0,1717567320,12779.063277949994,120.18971037000301,54390.75830256001 2024-06-05,06:02:02.000,157,11094142,-795,0,1717567321,12778.995914849998,120.18266124000365,54390.695418480005 2024-06-05,06:02:03.000,157,11094133,-795,0,1717567322,12779.076750569999,120.1756121100043,54390.744328320005 2024-06-05,06:02:04.000,157,11094121,-795,0,1717567323,12779.043069019994,120.18971037000301,54390.6325344 2024-06-05,06:02:05.000,157,11094159,-795,0,1717567324,12779.11043211999,120.14036646000022,54390.60458592 2024-06-05,06:02:06.000,157,11094125,-795,0,1717567325,12779.083486879994,120.16856297999766,54390.66747000001 2024-06-05,06:02:07.000,157,11094163,-795,0,1717567326,12779.117168429999,120.1615138499983,54390.7024056 2024-06-05,06:02:08.000,157,11094142,-795,0,1717567327,12779.204740459994,120.16856297999766,54390.80721240001 2024-06-05,06:02:09.000,157,11094151,-795,0,1717567328,12779.184531529994,120.18971037000301,54390.793238160004 2024-06-05,06:02:10.000,157,11094101,-795,0,1717567329,12779.164322599994,120.20380863000173,54390.80022528 2024-06-05,06:02:11.000,157,11094105,-795,0,1717567330,12779.17105890999,120.18971037000301,54390.68843136001 2024-06-05,06:02:12.000,157,11094168,-795,0,1717567331,12779.123904739994,120.18266124000365,54390.695418480005 2024-06-05,06:02:13.000,157,11094124,-795,0,1717567332,12779.036332709999,120.19675950000237,54390.61157304 2024-06-05,06:02:14.000,157,11094103,-795,0,1717567333,12779.17105890999,120.16856297999766,54390.85612224001 2024-06-05,06:02:15.000,157,11094130,-795,0,1717567334,12779.21147676999,120.1615138499983,54390.82118664 2024-06-05,06:02:16.000,157,11094116,-795,0,1717567335,12779.17779522,120.18266124000365,54390.82817376 2024-06-05,06:02:17.000,157,11094147,-795,0,1717567336,12779.23842201,120.13331733000086,54390.91900632 2024-06-05,06:02:18.000,157,11094102,-795,0,1717567337,12779.21821308,120.13331733000086,54390.89105784 2024-06-05,06:02:19.000,157,11094154,-795,0,1717567338,12779.224949389994,120.06987515999936,54390.92599344001 2024-06-05,06:02:20.000,157,11094140,-795,0,1717567339,12779.245158319995,120.09102255000471,54390.96791616 2024-06-05,06:02:21.000,157,11094117,-795,0,1717567340,12779.2990488,120.08397341999807,54390.80022528 2024-06-05,06:02:22.000,157,11094174,-795,0,1717567341,12779.29231248999,120.09102255000471,54390.82118664 2024-06-05,06:02:23.000,157,11094150,-795,0,1717567342,12779.386620829995,120.09807168000407,54390.9469548 2024-06-05,06:02:24.000,157,11094104,-795,0,1717567343,12779.11043211999,120.06987515999936,54390.36702384 2024-06-05,06:02:25.000,157,11094121,-795,0,1717567344,12779.45398392999,120.06987515999936,54390.95394192001 2024-06-05,06:02:26.000,157,11094125,-795,0,1717567345,12779.386620829995,120.02053125000384,54390.93298056001 2024-06-05,06:02:27.000,157,11094141,-795,0,1717567346,12779.427038689995,119.99938385999849,54390.912019200005 2024-06-05,06:02:28.000,157,11094138,-795,0,1717567347,12779.40009345,119.95708908000233,54390.84913512 2024-06-05,06:02:29.000,157,11094121,-795,0,1717567348,12779.42030238,119.9147942999989,54390.85612224001 2024-06-05,06:02:30.000,157,11094084,-795,0,1717567349,12779.487665479995,119.94299082000362,54390.9469548 2024-06-05,06:02:31.000,157,11094137,-795,0,1717567350,12779.5011381,119.9147942999989,54390.97490328001 2024-06-05,06:02:32.000,157,11094134,-795,0,1717567351,12779.45398392999,119.88659778000147,54390.97490328001 2024-06-05,06:02:33.000,157,11094140,-795,0,1717567352,12779.45398392999,119.83020473999932,54390.93298056001 2024-06-05,06:02:34.000,157,11094121,-795,0,1717567353,12779.47419285999,119.80905735000124,54390.84913512 2024-06-05,06:02:35.000,157,11094131,-795,0,1717567354,12779.487665479995,119.79495909000252,54390.80721240001 2024-06-05,06:02:36.000,157,11094065,-795,0,1717567355,12779.41356606999,119.74561517999973,54390.84913512 2024-06-05,06:02:37.000,157,11094104,-795,0,1717567356,12779.467456549995,119.68922214000486,54390.90503208001 2024-06-05,06:02:38.000,157,11094138,-795,0,1717567357,12779.44051131,119.68217300999822,54390.96791616 2024-06-05,06:02:39.000,157,11094164,-795,0,1717567358,12779.41356606999,119.70332040000358,54390.793238160004 2024-06-05,06:02:40.000,157,11094127,-795,0,1717567359,12779.41356606999,119.604632579998,54390.88407072001 2024-06-05,06:02:41.000,157,11094099,-795,0,1717567360,12779.44051131,119.61168171000463,54391.00983888 2024-06-05,06:02:42.000,157,11094139,-795,0,1717567361,12779.39335713999,119.55528867000248,54390.97490328001 2024-06-05,06:02:43.000,157,11094133,-795,0,1717567362,12779.366411899995,119.56233780000184,54390.96791616 2024-06-05,06:02:54.000,157,11094115,-795,0,1717567373,12779.096959499999,119.28037259999837,54390.80022528 2024-06-05,06:02:55.000,157,11094132,-795,0,1717567374,12779.184531529994,119.23807782000222,54390.82118664 2024-06-05,06:02:56.000,157,11094124,-795,0,1717567375,12779.25863094,119.2239795600035,54390.99586464 2024-06-05,06:02:57.000,157,11094135,-795,0,1717567376,12779.25863094,119.17463565000071,54390.98887752 2024-06-05,06:02:58.000,157,11094152,-795,0,1717567377,12779.25863094,119.1111934799992,54390.9469548 2024-06-05,06:02:59.000,157,11094098,-795,0,1717567378,12779.21147676999,119.12529173999792,54390.75830256001 2024-06-05,06:03:00.000,157,11094166,-795,0,1717567379,12779.25189462999,119.15348826000263,54390.82118664 2024-06-05,06:03:01.000,157,11094137,-795,0,1717567380,12779.285576179995,119.12529173999792,54390.83516088001 2024-06-05,06:03:02.000,157,11094173,-795,0,1717567381,12779.31925773,119.17463565000071,54390.863109360005 2024-06-05,06:03:03.000,157,11094128,-795,0,1717567382,12779.29231248999,119.14643913000327,54390.78625104001 2024-06-05,06:03:04.000,157,11094119,-795,0,1717567383,12779.31252141999,119.15348826000263,54390.863109360005 2024-06-05,06:03:05.000,157,11094166,-795,0,1717567384,12779.41356606999,119.16758652000135,54390.90503208001 2024-06-05,06:03:06.000,157,11094190,-795,0,1717567385,12779.427038689995,119.16758652000135,54390.960929040004 2024-06-05,06:03:07.000,157,11094106,-795,0,1717567386,12779.406829759995,119.17463565000071,54390.84913512 2024-06-05,06:03:08.000,157,11094105,-795,0,1717567387,12779.41356606999,119.16053739000199,54390.82817376 2024-06-05,06:03:09.000,157,11094137,-795,0,1717567388,12779.366411899995,119.18168478000007,54390.75830256001 2024-06-05,06:03:10.000,157,11094113,-795,0,1717567389,12779.43377499999,119.21693043000414,54390.76528968001 2024-06-05,06:03:11.000,157,11094108,-795,0,1717567390,12779.49440178999,119.21693043000414,54390.89804496 2024-06-05,06:03:12.000,157,11094140,-795,0,1717567391,12779.49440178999,119.21693043000414,54390.9469548 2024-06-05,06:03:13.000,157,11094146,-795,0,1717567392,12779.487665479995,119.23102869000286,54390.89804496 2024-06-05,06:03:14.000,157,11094108,-795,0,1717567393,12779.386620829995,119.20988130000478,54390.54868896001 2024-06-05,06:03:15.000,157,11094096,-795,0,1717567394,12779.427038689995,119.23102869000286,54390.72336696 2024-06-05,06:03:16.000,157,11094141,-795,0,1717567395,12779.43377499999,119.20283216999815,54390.744328320005 2024-06-05,06:03:17.000,157,11094117,-795,0,1717567396,12779.5011381,119.23807782000222,54390.80022528 2024-06-05,06:03:18.000,157,11094165,-795,0,1717567397,12779.49440178999,119.24512695000158,54390.82118664 2024-06-05,06:03:19.000,157,11094081,-795,0,1717567398,12779.43377499999,119.28742172999773,54390.80022528 2024-06-05,06:03:20.000,157,11094125,-795,0,1717567399,12779.44051131,119.28037259999837,54390.75830256001 2024-06-05,06:03:21.000,157,11094143,-795,0,1717567400,12779.52134703,119.23102869000286,54390.80721240001 2024-06-05,06:03:22.000,157,11094169,-795,0,1717567401,12779.487665479995,119.20988130000478,54390.7722768 2024-06-05,06:03:23.000,157,11094113,-795,0,1717567402,12779.51461071999,119.2239795600035,54390.77926392 2024-06-05,06:03:24.000,157,11094118,-795,0,1717567403,12779.48092917,119.27332346999901,54390.7722768 2024-06-05,06:03:25.000,157,11094145,-795,0,1717567404,12779.46072024,119.24512695000158,54390.70939272 2024-06-05,06:03:26.000,157,11094159,-795,0,1717567405,12779.507874409996,119.24512695000158,54390.70939272 2024-06-05,06:03:27.000,157,11094106,-795,0,1717567406,12779.507874409996,119.25217608000094,54390.84913512 2024-06-05,06:03:28.000,157,11094141,-795,0,1717567407,12779.49440178999,119.2239795600035,54390.78625104001 2024-06-05,06:03:29.000,157,11094138,-795,0,1717567408,12779.49440178999,119.23807782000222,54390.78625104001 2024-06-05,06:03:30.000,157,11094127,-755,0,1717567409,12779.41356606999,119.23102869000286,54390.6325344 2024-06-05,06:03:31.000,157,11094054,-675,0,1717567410,12779.45398392999,119.2239795600035,54390.75131544 2024-06-05,06:03:32.000,157,11094116,-795,0,1717567411,12779.47419285999,119.24512695000158,54390.72336696 2024-06-05,06:03:33.000,157,11094132,-795,0,1717567412,12779.43377499999,119.23102869000286,54390.72336696 2024-06-05,06:03:34.000,157,11094137,-795,0,1717567413,12779.48092917,119.27332346999901,54390.76528968001 2024-06-05,06:03:35.000,157,11094145,-795,0,1717567414,12779.41356606999,119.28037259999837,54390.68843136001 2024-06-05,06:03:36.000,157,11094116,-795,0,1717567415,12779.467456549995,119.25217608000094,54390.72336696 2024-06-05,06:03:37.000,157,11094163,-795,0,1717567416,12779.52134703,119.29447086000437,54390.82118664 2024-06-05,06:03:38.000,157,11094111,-795,0,1717567417,12779.5011381,119.24512695000158,54390.70939272 2024-06-05,06:03:39.000,157,11094126,-795,0,1717567418,12779.5011381,119.2592252100003,54390.73035408 2024-06-05,06:03:40.000,157,11094123,-795,0,1717567419,12779.46072024,119.28037259999837,54390.66747000001 2024-06-05,06:03:41.000,157,11094141,-795,0,1717567420,12779.43377499999,119.31561825000244,54390.576637440005 2024-06-05,06:03:42.000,157,11094126,-795,0,1717567421,12779.5011381,119.3579130299986,54390.7722768 2024-06-05,06:03:43.000,157,11094178,-795,0,1717567422,12779.51461071999,119.34381476999988,54390.89804496 2024-06-05,06:03:44.000,157,11094154,-795,0,1717567423,12779.528083339996,119.34381476999988,54390.88407072001 2024-06-05,06:03:45.000,157,11094141,-795,0,1717567424,12779.487665479995,119.36496215999796,54390.84913512 2024-06-05,06:03:46.000,157,11094107,-795,0,1717567425,12779.48092917,119.38610955000331,54390.73734120001 2024-06-05,06:03:47.000,157,11094059,-795,0,1717567426,12779.52134703,119.39315868000267,54390.744328320005 2024-06-05,06:03:48.000,157,11094122,-795,0,1717567427,12779.51461071999,119.38610955000331,54390.72336696 2024-06-05,06:03:49.000,157,11094128,-795,0,1717567428,12779.49440178999,119.40020781000203,54390.63952152001 2024-06-05,06:03:50.000,157,11094130,-795,0,1717567429,12779.427038689995,119.42135520000011,54390.48580488 2024-06-05,06:03:51.000,157,11094107,-795,0,1717567430,12779.49440178999,119.41430607000075,54390.61856016001 2024-06-05,06:03:52.000,157,11094124,-795,0,1717567431,12779.575237509991,119.38610955000331,54390.73734120001 2024-06-05,06:03:53.000,157,11094115,-795,0,1717567432,12779.58197382,119.42135520000011,54390.72336696 2024-06-05,06:03:54.000,157,11094112,-795,0,1717567433,12779.52134703,119.3720112900046,54390.67445712 2024-06-05,06:03:55.000,157,11094160,-795,0,1717567434,12779.548292269996,119.38610955000331,54390.43689504 2024-06-05,06:03:56.000,157,11094042,-795,0,1717567435,12779.55502857999,119.39315868000267,54390.54868896001 2024-06-05,06:03:57.000,157,11094126,-795,0,1717567436,12779.635864299991,119.3720112900046,54390.59759880001 2024-06-05,06:03:58.000,157,11094104,-795,0,1717567437,12779.649336919996,119.33676564000052,54390.61157304 2024-06-05,06:03:59.000,157,11094144,-795,0,1717567438,12779.56176489,119.30856912000309,54390.47183064001 2024-06-05,06:04:00.000,157,11094131,-795,0,1717567439,12779.615655369991,119.29447086000437,54390.56965032001 2024-06-05,06:04:01.000,157,11094165,-795,0,1717567440,12779.716700019992,119.28037259999837,54390.66048288 2024-06-05,06:04:02.000,157,11094048,-795,0,1717567441,12779.669545849996,119.23102869000286,54390.60458592 2024-06-05,06:04:03.000,157,11094167,-795,0,1717567442,12779.709963709996,119.18873390999943,54390.54868896001 2024-06-05,06:04:04.000,157,11094136,-795,0,1717567443,12779.757117879992,119.15348826000263,54390.61856016001 2024-06-05,06:04:05.000,157,11094118,-795,0,1717567444,12779.709963709996,119.13939000000391,54390.55567608 2024-06-05,06:04:06.000,157,11094143,-795,0,1717567445,12779.730172639996,119.14643913000327,54390.576637440005 2024-06-05,06:04:07.000,157,11094150,-795,0,1717567446,12779.837953599992,119.09709522000048,54390.71637984001 2024-06-05,06:04:08.000,157,11094110,-795,0,1717567447,12779.837953599992,119.0125056600009,54390.71637984001 2024-06-05,06:04:09.000,157,11094188,-795,0,1717567448,12779.817744669992,118.99840740000218,54390.6325344 2024-06-05,06:04:10.000,157,11094099,-795,0,1717567449,12779.797535739992,118.97021088000474,54390.5626632 2024-06-05,06:04:11.000,157,11094151,-795,0,1717567450,12779.784063120002,118.92086697000195,54390.478817760006 2024-06-05,06:04:12.000,157,11094056,-795,0,1717567451,12779.743645260001,118.89267045000452,54390.478817760006 2024-06-05,06:04:13.000,157,11094134,-795,0,1717567452,12779.831217289997,118.83627741000237,54390.48580488 2024-06-05,06:04:14.000,157,11094183,-795,0,1717567453,12779.757117879992,118.8010317599983,54390.29715264 2024-06-05,06:04:15.000,157,11094132,-795,0,1717567454,12779.743645260001,118.77988437000022,54390.28317840001 2024-06-05,06:04:16.000,157,11094112,-795,0,1717567455,12779.851426219997,118.74463872000342,54390.56965032001 2024-06-05,06:04:17.000,157,11094137,-795,0,1717567456,12779.831217289997,118.72349132999807,54390.5626632 2024-06-05,06:04:18.000,157,11094099,-795,0,1717567457,12779.817744669992,118.67414742000256,54390.53471472 2024-06-05,06:04:19.000,157,11094116,-795,0,1717567458,12779.757117879992,118.68119655000191,54390.36702384 2024-06-05,06:04:20.000,157,11094134,-795,0,1717567459,12779.817744669992,118.6177543800004,54390.36702384 2024-06-05,06:04:21.000,157,11094132,-795,0,1717567460,12779.851426219997,118.60365612000169,54390.47183064001 2024-06-05,06:04:22.000,157,11094140,-795,0,1717567461,12779.804272050002,118.58250873000361,54390.50676624 2024-06-05,06:04:23.000,157,11094083,-795,0,1717567462,12779.837953599992,118.57545960000425,54390.47183064001 2024-06-05,06:04:24.000,157,11094160,-795,0,1717567463,12779.925525630002,118.52611569000146,54390.66048288 2024-06-05,06:04:25.000,157,11094126,-795,0,1717567464,12779.864898840002,118.52611569000146,54390.50676624 2024-06-05,06:04:26.000,157,11094065,-795,0,1717567465,12779.871635149997,118.47677177999867,54390.52074048001 2024-06-05,06:04:27.000,157,11094102,-795,0,1717567466,12779.885107770002,118.4556243900006,54390.53471472 2024-06-05,06:04:28.000,157,11094142,-795,0,1717567467,12779.918789319992,118.48382090999803,54390.58362456 2024-06-05,06:04:29.000,157,11094114,-795,0,1717567468,12779.925525630002,118.4556243900006,54390.5626632 2024-06-05,06:04:30.000,157,11094150,-795,0,1717567469,12779.851426219997,118.46267351999995,54390.36702384 2024-06-05,06:04:31.000,157,11094146,-795,0,1717567470,12779.918789319992,118.44857526000123,54390.40195944001 2024-06-05,06:04:32.000,157,11094145,-795,0,1717567471,12780.013097659998,118.41332961000444,54390.47183064001 2024-06-05,06:04:33.000,157,11094134,-795,0,1717567472,12779.959207179993,118.4203787400038,54390.47183064001 2024-06-05,06:04:34.000,157,11094105,-795,0,1717567473,12779.965943490002,118.34283831000357,54390.311126880006 2024-06-05,06:04:35.000,157,11094130,-755,0,1717567474,12779.932261939997,118.35693657000229,54390.30413976001 2024-06-05,06:04:36.000,157,11094051,-795,0,1717567475,12779.925525630002,118.33578918000421,54390.25522992001 2024-06-05,06:04:37.000,157,11094070,-795,0,1717567476,12779.938998249992,118.31464178999886,54390.23426856001 2024-06-05,06:04:38.000,157,11094135,-795,0,1717567477,12779.999625039993,118.30054353000014,54390.35304960001 2024-06-05,06:04:39.000,157,11094145,-795,0,1717567478,12780.033306589998,118.26529788000335,54390.44388216 2024-06-05,06:04:40.000,157,11094129,-795,0,1717567479,12780.100669689993,118.22300309999991,54390.37401096 2024-06-05,06:04:41.000,157,11094169,-795,0,1717567480,12780.120878619993,118.21595397000056,54390.28317840001 2024-06-05,06:04:42.000,157,11094122,-795,0,1717567481,12780.147823859988,118.1595609299984,54390.40195944001 2024-06-05,06:04:43.000,157,11094177,-795,0,1717567482,12780.194978029998,118.10316789000353,54390.33907536 2024-06-05,06:04:44.000,157,11094132,-795,0,1717567483,12780.154560169998,118.10316789000353,54390.22029432 2024-06-05,06:04:45.000,157,11094157,-795,0,1717567484,12780.161296479993,118.0256274600033,54390.16439736001 2024-06-05,06:04:46.000,157,11094097,-795,0,1717567485,12780.221923269994,117.99038180999923,54390.192345840005 2024-06-05,06:04:47.000,157,11094121,-795,0,1717567486,12780.255604819999,117.9621852900018,54390.20632008 2024-06-05,06:04:48.000,157,11094131,-795,0,1717567487,12780.39706733,117.91284137999901,54390.29715264 2024-06-05,06:04:49.000,157,11094165,-795,0,1717567488,12780.39033101999,117.89874312000029,54390.34606248 2024-06-05,06:04:50.000,157,11094097,-795,0,1717567489,12780.302758989994,117.83530094999878,54390.11548752001 2024-06-05,06:04:51.000,157,11094174,-795,0,1717567490,12780.363385779994,117.8141535600007,54390.143436000006 2024-06-05,06:04:52.000,157,11094075,-795,0,1717567491,12780.403803639994,117.79300617000263,54390.094526160006 2024-06-05,06:04:53.000,157,11094164,-795,0,1717567492,12780.49137566999,117.83530094999878,54390.34606248 2024-06-05,06:04:54.000,157,11094120,-795,0,1717567493,12780.47790305,117.73661313000048,54390.408946560005 2024-06-05,06:04:55.000,157,11094116,-795,0,1717567494,12780.51832091,117.72251487000176,54390.36702384 2024-06-05,06:04:56.000,157,11094170,-795,0,1717567495,12780.53179352999,117.70136748000368,54390.34606248 2024-06-05,06:04:57.000,157,11094114,-795,0,1717567496,12780.55200245999,117.70136748000368,54390.457856400004 2024-06-05,06:04:58.000,157,11094079,-795,0,1717567497,12780.53179352999,117.65202357000089,54390.44388216 2024-06-05,06:04:59.000,157,11094171,-795,0,1717567498,12780.49811198,117.64497444000153,54390.35304960001 2024-06-05,06:05:00.000,157,11094140,-795,0,1717567499,12780.51158459999,117.6167779200041,54390.30413976001 2024-06-05,06:05:01.000,157,11094112,-795,0,1717567500,12780.55873877,117.57448314000067,54390.29715264 2024-06-05,06:05:02.000,157,11094137,-795,0,1717567501,12780.585684009995,117.57448314000067,54390.38099808001 2024-06-05,06:05:03.000,157,11094098,-795,0,1717567502,12780.585684009995,117.5039918399998,54390.492792 2024-06-05,06:05:14.000,157,11094130,-795,0,1717567513,12780.80124593,117.18678098999953,54390.33208824001 2024-06-05,06:05:15.000,157,11094105,-795,0,1717567514,12780.774300689991,117.17268273000082,54390.21330720001 2024-06-05,06:05:16.000,157,11094122,-795,0,1717567515,12780.63957449,117.13038795000466,54390.08055192 2024-06-05,06:05:17.000,157,11094153,-795,0,1717567516,12780.781037,117.08809317000123,54390.33208824001 2024-06-05,06:05:18.000,157,11094141,-795,0,1717567517,12780.794509619991,117.05284752000443,54390.360036720005 2024-06-05,06:05:19.000,157,11094144,-795,0,1717567518,12780.767564379996,117.03170012999908,54390.28317840001 2024-06-05,06:05:20.000,157,11094161,-795,0,1717567519,12780.794509619991,116.99645448000228,54390.311126880006 2024-06-05,06:05:21.000,157,11094176,-795,0,1717567520,12780.84166379,116.98940535000293,54390.42292080001 2024-06-05,06:05:22.000,157,11094126,-795,0,1717567521,12780.861872720001,116.92596318000142,54390.33208824001 2024-06-05,06:05:23.000,157,11094132,-795,0,1717567522,12780.787773309996,116.92596318000142,54390.33907536 2024-06-05,06:05:24.000,157,11094173,-795,0,1717567523,12780.82145486,116.84842275000119,54390.35304960001 2024-06-05,06:05:25.000,157,11094166,-795,0,1717567524,12780.774300689991,116.84137362000183,54390.241255680005 2024-06-05,06:05:26.000,157,11094157,-795,0,1717567525,12780.74061914,116.74268580000353,54390.23426856001 2024-06-05,06:05:27.000,157,11094117,-795,0,1717567526,12780.794509619991,116.72858754000481,54390.457856400004 2024-06-05,06:05:28.000,157,11094139,-795,0,1717567527,12780.794509619991,116.67219450000266,54390.42292080001 2024-06-05,06:05:29.000,157,11094072,-795,0,1717567528,12780.75409175999,116.7003910200001,54390.42292080001 2024-06-05,06:05:30.000,157,11094132,-795,0,1717567529,12780.74061914,116.61580146000051,54390.25522992001 2024-06-05,06:05:31.000,157,11094094,-795,0,1717567530,12780.74061914,116.57350668000436,54390.28317840001 2024-06-05,06:05:32.000,157,11094149,-795,0,1717567531,12780.74061914,116.53826103000029,54390.37401096 2024-06-05,06:05:33.000,157,11094091,-795,0,1717567532,12780.747355449996,116.54531015999964,54390.32510112 2024-06-05,06:05:34.000,157,11094177,-795,0,1717567533,12780.73388282999,116.51006451000285,54390.34606248 2024-06-05,06:05:35.000,157,11094144,-795,0,1717567534,12780.69346496999,116.48186798999814,54390.25522992001 2024-06-05,06:05:36.000,157,11094105,-795,0,1717567535,12780.727146519996,116.43957321000198,54390.25522992001 2024-06-05,06:05:37.000,157,11094125,-795,0,1717567536,12780.807982239996,116.4184258200039,54390.40195944001 2024-06-05,06:05:38.000,157,11094110,-795,0,1717567537,12780.807982239996,116.34793452000304,54390.360036720005 2024-06-05,06:05:39.000,157,11094180,-795,0,1717567538,12780.80124593,116.36908191000111,54390.28317840001 2024-06-05,06:05:40.000,157,11094151,-795,0,1717567539,12780.71367389999,116.36203278000175,54390.2482428 2024-06-05,06:05:41.000,157,11094075,-795,0,1717567540,12780.781037,116.31268886999896,54390.17138448 2024-06-05,06:05:42.000,157,11094126,-795,0,1717567541,12780.794509619991,116.32678712999768,54390.318114 2024-06-05,06:05:43.000,157,11094126,-795,0,1717567542,12780.828191169996,116.27744322000217,54390.33208824001 2024-06-05,06:05:44.000,157,11094215,-795,0,1717567543,12780.868609029996,116.2421975699981,54390.32510112 2024-06-05,06:05:45.000,157,11094158,-795,0,1717567544,12780.848400099996,116.25629583000409,54390.2482428 2024-06-05,06:05:46.000,157,11094072,-795,0,1717567545,12780.767564379996,116.22105018000002,54390.10151328 2024-06-05,06:05:47.000,157,11094097,-795,0,1717567546,12780.834927479991,116.2069519200013,54390.192345840005 2024-06-05,06:05:48.000,157,11094145,-795,0,1717567547,12780.875345339991,116.2069519200013,54390.38099808001 2024-06-05,06:05:49.000,157,11094173,-795,0,1717567548,12780.875345339991,116.15055887999915,54390.34606248 2024-06-05,06:05:50.000,157,11094167,-795,0,1717567549,12780.80124593,116.12236236000172,54390.12946176 2024-06-05,06:05:51.000,157,11094110,-795,0,1717567550,12780.828191169996,116.07301844999893,54390.05959056 2024-06-05,06:05:52.000,157,11094158,-795,0,1717567551,12780.929235819996,116.09416584000428,54390.19933296 2024-06-05,06:05:53.000,157,11094155,-795,0,1717567552,12780.922499510001,116.04482193000149,54390.25522992001 2024-06-05,06:05:54.000,157,11094119,-795,0,1717567553,12780.855136409991,116.06596931999957,54390.01068072 2024-06-05,06:05:55.000,157,11094152,-795,0,1717567554,12780.848400099996,116.00252714999806,54390.01068072 2024-06-05,06:05:56.000,157,11094132,-795,0,1717567555,12780.875345339991,116.00252714999806,54390.01766784001 2024-06-05,06:05:57.000,157,11094103,-795,0,1717567556,12780.875345339991,115.93908498000383,54390.10151328 2024-06-05,06:05:58.000,157,11094112,-795,0,1717567557,12780.875345339991,115.92498671999783,54390.122474640004 2024-06-05,06:05:59.000,157,11094154,-795,0,1717567558,12780.875345339991,115.88269194000168,54390.03164208 2024-06-05,06:06:00.000,157,11094120,-795,0,1717567559,12780.861872720001,115.86859368000296,54390.05260344 2024-06-05,06:06:01.000,157,11094135,-795,0,1717567560,12780.834927479991,115.84744629000488,54390.03164208 2024-06-05,06:06:02.000,157,11094071,-795,0,1717567561,12780.767564379996,115.80515151000145,54389.94080952 2024-06-05,06:06:03.000,157,11094060,-795,0,1717567562,12780.861872720001,115.79105325000273,54390.024654960005 2024-06-05,06:06:04.000,157,11094151,-795,0,1717567563,12780.75409175999,115.79105325000273,54389.83600272 2024-06-05,06:06:05.000,157,11094103,-795,0,1717567564,12780.80124593,115.74170933999994,54389.96875800001 2024-06-05,06:06:06.000,157,11094113,-795,0,1717567565,12780.828191169996,115.72056195000187,54390.11548752001 2024-06-05,06:06:07.000,157,11094122,-795,0,1717567566,12780.855136409991,115.650070650001,54390.17138448 2024-06-05,06:06:08.000,157,11094145,-795,0,1717567567,12780.807982239996,115.69941456000379,54390.12946176 2024-06-05,06:06:09.000,157,11094092,-795,0,1717567568,12780.80124593,115.65711978000036,54390.08753904001 2024-06-05,06:06:10.000,157,11094102,-795,0,1717567569,12780.80124593,115.63597239000228,54390.12946176 2024-06-05,06:06:11.000,157,11094145,-795,0,1717567570,12780.834927479991,115.55843196000205,54390.10151328 2024-06-05,06:06:12.000,157,11094140,-795,0,1717567571,12780.80124593,115.57253022000077,54390.13644888001 2024-06-05,06:06:13.000,157,11094115,-795,0,1717567572,12780.807982239996,115.53023544000462,54390.05959056 2024-06-05,06:06:14.000,157,11094136,-795,0,1717567573,12780.84166379,115.5513828300027,54390.10151328 2024-06-05,06:06:15.000,157,11094121,-795,0,1717567574,12780.787773309996,115.48089153000183,54390.01766784001 2024-06-05,06:06:16.000,157,11094152,-795,0,1717567575,12780.794509619991,115.46679327000311,54390.12946176 2024-06-05,06:06:17.000,157,11094035,-795,0,1717567576,12780.73388282999,115.43154761999904,54389.8639512 2024-06-05,06:06:18.000,157,11094133,-795,0,1717567577,12780.747355449996,115.43154761999904,54389.89888680001 2024-06-05,06:06:19.000,157,11094110,-795,0,1717567578,12780.787773309996,115.38220371000352,54389.9338224 2024-06-05,06:06:20.000,157,11094142,-795,0,1717567579,12780.747355449996,115.38220371000352,54389.94080952 2024-06-05,06:06:21.000,157,11094082,-795,0,1717567580,12780.706937589996,115.35400718999881,54389.80106712001 2024-06-05,06:06:22.000,157,11094169,-795,0,1717567581,12780.781037,115.32581067000137,54389.905873920005 2024-06-05,06:06:23.000,157,11094143,-795,0,1717567582,12780.848400099996,115.31876154000201,54389.98971936 2024-06-05,06:06:24.000,157,11094119,-795,0,1717567583,12780.781037,115.29056502000458,54390.05260344 2024-06-05,06:06:25.000,157,11094174,-795,0,1717567584,12780.807982239996,115.26236849999987,54389.954783760004 2024-06-05,06:06:26.000,157,11094121,-795,0,1717567585,12780.794509619991,115.24122111000179,54389.94080952 2024-06-05,06:06:27.000,157,11094156,-795,0,1717567586,12780.82145486,115.26236849999987,54389.96177088 2024-06-05,06:06:28.000,157,11094134,-795,0,1717567587,12780.848400099996,115.21302459000435,54390.024654960005 2024-06-05,06:06:29.000,157,11094137,-795,0,1717567588,12780.814718549991,115.20597545999772,54389.84298984 2024-06-05,06:06:30.000,157,11094179,-795,0,1717567589,12780.71367389999,115.22007372000371,54389.78010576001 2024-06-05,06:06:31.000,157,11094158,-795,0,1717567590,12780.767564379996,115.19892632999836,54389.87792544001 2024-06-05,06:06:32.000,157,11094158,-795,0,1717567591,12780.794509619991,115.191877199999,54390.0386292 2024-06-05,06:06:33.000,157,11094129,-795,0,1717567592,12780.774300689991,115.17777894000028,54389.954783760004 2024-06-05,06:06:34.000,157,11094110,-795,0,1717567593,12780.727146519996,115.17777894000028,54389.89189968 2024-06-05,06:06:35.000,157,11094166,-795,0,1717567594,12780.67999235,115.14253329000348,54389.80106712001 2024-06-05,06:06:36.000,157,11094124,-795,0,1717567595,12780.646310799995,115.13548416000413,54389.80106712001 2024-06-05,06:06:37.000,157,11094138,-795,0,1717567596,12780.686728659995,115.10728763999941,54389.88491256 2024-06-05,06:06:38.000,157,11094124,-795,0,1717567597,12780.646310799995,115.0931893800007,54389.87093832 2024-06-05,06:06:39.000,157,11094166,-795,0,1717567598,12780.5789477,115.11433676999877,54389.70324744 2024-06-05,06:06:40.000,157,11094173,-795,0,1717567599,12780.565475079995,115.05089460000454,54389.73119592001 2024-06-05,06:06:41.000,157,11094170,-795,0,1717567600,12780.646310799995,115.0438454699979,54389.91286104 2024-06-05,06:06:42.000,157,11094140,-795,0,1717567601,12780.57221138999,115.00859982000111,54389.89888680001 2024-06-05,06:06:43.000,157,11094137,-795,0,1717567602,12780.55200245999,114.95925590999832,54389.79408 2024-06-05,06:06:44.000,157,11094164,-795,0,1717567603,12780.525057219995,114.93810852000024,54389.75215728001 2024-06-05,06:06:45.000,157,11094156,-795,0,1717567604,12780.51832091,114.87466634999873,54389.71722168 2024-06-05,06:06:46.000,157,11094096,-795,0,1717567605,12780.39706733,114.86761721999937,54389.33293008 2024-06-05,06:06:47.000,157,11094154,-795,0,1717567606,12780.55873877,114.83237157000258,54389.76613152 2024-06-05,06:06:48.000,157,11094104,-795,0,1717567607,12780.545266149995,114.79007678999915,54389.76613152 2024-06-05,06:06:49.000,157,11094112,-795,0,1717567608,12780.565475079995,114.747782010003,54389.70324744 2024-06-05,06:06:50.000,157,11094159,-795,0,1717567609,12780.504848289995,114.747782010003,54389.64735048 2024-06-05,06:06:51.000,157,11094133,-795,0,1717567610,12780.53179352999,114.71958548999828,54389.60542776 2024-06-05,06:06:52.000,157,11094157,-795,0,1717567611,12780.55873877,114.64204505999805,54389.689273200005 2024-06-05,06:06:53.000,157,11094129,-795,0,1717567612,12780.57221138999,114.66319245000341,54389.640363360006 2024-06-05,06:06:54.000,157,11094181,-795,0,1717567613,12780.5789477,114.64204505999805,54389.61241488001 2024-06-05,06:06:55.000,157,11094137,-795,0,1717567614,12780.585684009995,114.6349959299987,54389.53555656 2024-06-05,06:06:56.000,157,11094127,-795,0,1717567615,12780.585684009995,114.62089766999998,54389.62638912 2024-06-05,06:06:57.000,157,11094134,-795,0,1717567616,12780.61262924999,114.64909419000469,54389.66831184 2024-06-05,06:06:58.000,157,11094131,-795,0,1717567617,12780.61262924999,114.6349959299987,54389.64735048 2024-06-05,06:06:59.000,157,11094061,-795,0,1717567618,12780.57221138999,114.67024158000277,54389.43773688 2024-06-05,06:07:00.000,157,11094087,-795,0,1717567619,12780.605892939995,114.6349959299987,54389.521582320005 2024-06-05,06:07:01.000,157,11094110,-795,0,1717567620,12780.61936556,114.64909419000469,54389.49363384001 2024-06-05,06:07:02.000,157,11094108,-795,0,1717567621,12780.70020128,114.6349959299987,54389.60542776 2024-06-05,06:07:03.000,157,11094125,-795,0,1717567622,12780.74061914,114.65614332000405,54389.70324744 2024-06-05,06:07:04.000,157,11094162,-795,0,1717567623,12780.686728659995,114.60679941000126,54389.49363384001 2024-06-05,06:07:05.000,157,11094148,-795,0,1717567624,12780.74061914,114.6349959299987,54389.55651792 2024-06-05,06:07:06.000,157,11094186,-795,0,1717567625,12780.767564379996,114.60679941000126,54389.62638912 2024-06-05,06:07:07.000,157,11094136,-795,0,1717567626,12780.75409175999,114.66319245000341,54389.640363360006 2024-06-05,06:07:08.000,157,11094142,-795,0,1717567627,12780.787773309996,114.62794679999934,54389.62638912 2024-06-05,06:07:09.000,157,11094136,-795,0,1717567628,12780.727146519996,114.64204505999805,54389.53555656 2024-06-05,06:07:10.000,157,11094169,-795,0,1717567629,12780.82145486,114.64909419000469,54389.50062096 2024-06-05,06:07:11.000,157,11094137,-795,0,1717567630,12780.888817959996,114.65614332000405,54389.68228608001 2024-06-05,06:07:12.000,157,11094169,-795,0,1717567631,12780.929235819996,114.60679941000126,54389.68228608001 2024-06-05,06:07:13.000,157,11094116,-795,0,1717567632,12780.895554269991,114.64204505999805,54389.60542776 2024-06-05,06:07:14.000,157,11094146,-795,0,1717567633,12780.706937589996,114.64909419000469,54389.19318768 2024-06-05,06:07:15.000,157,11094115,-795,0,1717567634,12780.868609029996,114.60679941000126,54389.46568536001 2024-06-05,06:07:16.000,157,11094144,-795,0,1717567635,12780.888817959996,114.61384854000062,54389.521582320005 2024-06-05,06:07:17.000,157,11094142,-795,0,1717567636,12780.915763199991,114.59270115000254,54389.48664672 2024-06-05,06:07:18.000,157,11094160,-795,0,1717567637,12780.82145486,114.55040636999911,54389.12331648 2024-06-05,06:07:19.000,157,11094177,-795,0,1717567638,12780.875345339991,114.57155376000446,54389.32594296001 2024-06-05,06:07:20.000,157,11094174,-795,0,1717567639,12780.942708440001,114.57155376000446,54389.61241488001 2024-06-05,06:07:21.000,157,11094122,-795,0,1717567640,12780.989862609997,114.60679941000126,54389.591453520006 2024-06-05,06:07:22.000,157,11094138,-795,0,1717567641,12781.003335230002,114.5997502800019,54389.591453520006 2024-06-05,06:07:23.000,157,11094122,-795,0,1717567642,12780.989862609997,114.61384854000062,54389.43773688 2024-06-05,06:07:24.000,157,11094183,-795,0,1717567643,12781.023544160002,114.55040636999911,54389.50760808 2024-06-05,06:07:25.000,157,11094158,-795,0,1717567644,12781.003335230002,114.56450462999783,54389.50062096 2024-06-05,06:07:26.000,157,11094118,-795,0,1717567645,12781.010071539997,114.60679941000126,54389.46568536001 2024-06-05,06:07:27.000,157,11094156,-795,0,1717567646,12781.063962020002,114.60679941000126,54389.61241488001 2024-06-05,06:07:28.000,157,11094133,-795,0,1717567647,12781.050489399997,114.57155376000446,54389.66132472001 2024-06-05,06:07:29.000,157,11094102,-795,0,1717567648,12781.030280469997,114.62089766999998,54389.54254368001 2024-06-05,06:07:30.000,157,11094132,-795,0,1717567649,12781.010071539997,114.57860289000382,54389.36786568 2024-06-05,06:07:31.000,157,11094122,-795,0,1717567650,12781.037016779992,114.59270115000254,54389.4796596 2024-06-05,06:07:32.000,157,11094132,-795,0,1717567651,12781.070698329997,114.62794679999934,54389.45869824 2024-06-05,06:07:33.000,157,11094129,-795,0,1717567652,12781.070698329997,114.64909419000469,54389.51459520001 2024-06-05,06:07:34.000,157,11094133,-795,0,1717567653,12781.070698329997,114.68433984000148,54389.5495308 2024-06-05,06:07:35.000,157,11094120,-795,0,1717567654,12781.077434639992,114.67729071000213,54389.48664672 2024-06-05,06:07:36.000,157,11094200,-795,0,1717567655,12781.037016779992,114.66319245000341,54389.4097884 2024-06-05,06:07:37.000,157,11094139,-795,0,1717567656,12781.104379880002,114.71958548999828,54389.57747928 2024-06-05,06:07:38.000,157,11094127,-795,0,1717567657,12781.097643569992,114.69138897000084,54389.54254368001 2024-06-05,06:07:39.000,157,11094127,-795,0,1717567658,12781.077434639992,114.71958548999828,54389.4796596 2024-06-05,06:07:40.000,157,11094155,-795,0,1717567659,12781.043753090002,114.6984381000002,54389.39581416001 2024-06-05,06:07:41.000,157,11094146,-795,0,1717567660,12781.057225709992,114.68433984000148,54389.4097884 2024-06-05,06:07:42.000,157,11094166,-795,0,1717567661,12781.097643569992,114.72663462000492,54389.4796596 2024-06-05,06:07:43.000,157,11094138,-795,0,1717567662,12781.138061429992,114.747782010003,54389.54254368001 2024-06-05,06:07:44.000,157,11094110,-795,0,1717567663,12781.151534049997,114.73368375000427,54389.570492160005 2024-06-05,06:07:45.000,157,11094165,-795,0,1717567664,12781.077434639992,114.75483114000235,54389.41677552001 2024-06-05,06:07:46.000,157,11094173,-715,0,1717567665,12781.171742979997,114.72663462000492,54389.46568536001 2024-06-05,06:07:47.000,157,11094135,-795,0,1717567666,12781.090907259997,114.76892940000107,54389.304981600006 2024-06-05,06:07:48.000,157,11094134,-795,0,1717567667,12781.165006670002,114.75483114000235,54389.45869824 2024-06-05,06:07:49.000,157,11094131,-795,0,1717567668,12781.117852499992,114.73368375000427,54389.34690432001 2024-06-05,06:07:50.000,157,11094140,-795,0,1717567669,12781.131325119997,114.78302765999979,54389.36786568 2024-06-05,06:07:51.000,157,11094159,-795,0,1717567670,12781.117852499992,114.79007678999915,54389.27703312001 2024-06-05,06:07:52.000,157,11094108,-795,0,1717567671,12781.245842390003,114.747782010003,54389.51459520001 2024-06-05,06:07:53.000,157,11094155,-795,0,1717567672,12781.232369769998,114.77597853000043,54389.45869824 2024-06-05,06:07:54.000,157,11094135,-795,0,1717567673,12781.151534049997,114.76892940000107,54389.402801280004 2024-06-05,06:07:55.000,157,11094136,-795,0,1717567674,12781.178479289993,114.76188027000171,54389.32594296001 2024-06-05,06:07:56.000,157,11094077,-795,0,1717567675,12781.218897149993,114.77597853000043,54389.304981600006 2024-06-05,06:07:57.000,157,11094164,-795,0,1717567676,12781.286260249988,114.7971259199985,54389.472672480006 2024-06-05,06:07:58.000,157,11094097,-795,0,1717567677,12781.313205489998,114.73368375000427,54389.46568536001 2024-06-05,06:07:59.000,157,11094145,-795,0,1717567678,12781.319941799993,114.76188027000171,54389.34690432001 2024-06-05,06:08:00.000,157,11094156,-795,0,1717567679,12781.360359659993,114.76188027000171,54389.38882704 2024-06-05,06:08:01.000,157,11094128,-795,0,1717567680,12781.434459069998,114.74073288000363,54389.55651792 2024-06-05,06:08:02.000,157,11094103,-795,0,1717567681,12781.360359659993,114.77597853000043,54389.41677552001 2024-06-05,06:08:03.000,157,11094129,-795,0,1717567682,12781.400777519993,114.76892940000107,54389.45869824 2024-06-05,06:08:04.000,157,11094118,-795,0,1717567683,12781.495085859999,114.71958548999828,54389.4796596 2024-06-05,06:08:05.000,157,11094129,-795,0,1717567684,12781.488349549989,114.74073288000363,54389.423762640006 2024-06-05,06:08:06.000,157,11094124,-795,0,1717567685,12781.535503719999,114.80417504999787,54389.4097884 2024-06-05,06:08:07.000,157,11094147,-795,0,1717567686,12781.56918526999,114.80417504999787,54389.451711120004 2024-06-05,06:08:08.000,157,11094139,-795,0,1717567687,12781.6567573,114.7971259199985,54389.570492160005 2024-06-05,06:08:09.000,157,11094141,-795,0,1717567688,12781.63654837,114.79007678999915,54389.619402000004 2024-06-05,06:08:10.000,157,11094090,-795,0,1717567689,12781.67696623,114.83237157000258,54389.64735048 2024-06-05,06:08:11.000,157,11094118,-795,0,1717567690,12781.61633944,114.83237157000258,54389.521582320005 2024-06-05,06:08:12.000,157,11094082,-795,0,1717567691,12781.67696623,114.88876461000473,54389.521582320005 2024-06-05,06:08:13.000,157,11094093,-795,0,1717567692,12781.744329329995,114.89581374000409,54389.6543376 2024-06-05,06:08:14.000,157,11094139,-795,0,1717567693,12781.79148349999,114.93105939000088,54389.71722168 2024-06-05,06:08:15.000,157,11094128,-795,0,1717567694,12781.79148349999,114.95220677999896,54389.69626032 2024-06-05,06:08:16.000,157,11094129,-795,0,1717567695,12781.85211028999,114.95925590999832,54389.689273200005 2024-06-05,06:08:17.000,157,11094131,-795,0,1717567696,12781.885791839995,114.95220677999896,54389.787092880004 2024-06-05,06:08:18.000,157,11094098,-795,0,1717567697,12781.85211028999,115.00155069000175,54389.70324744 2024-06-05,06:08:19.000,157,11094147,-795,0,1717567698,12781.804956119995,114.98040330000367,54389.44472400001 2024-06-05,06:08:20.000,157,11094094,-795,0,1717567699,12781.83190135999,115.02974720999919,54389.52856944 2024-06-05,06:08:21.000,157,11094134,-795,0,1717567700,12781.91273707999,115.0438454699979,54389.62638912 2024-06-05,06:08:22.000,157,11094157,-795,0,1717567701,12781.91947339,115.07204199000262,54389.63337624001 2024-06-05,06:08:23.000,157,11094123,-795,0,1717567702,12782.087881139996,115.07204199000262,54389.77311864 2024-06-05,06:08:24.000,157,11094151,-795,0,1717567703,12782.121562690001,115.0931893800007,54389.82901560001 2024-06-05,06:08:25.000,157,11094097,-795,0,1717567704,12782.074408519991,115.08614025000134,54389.787092880004 2024-06-05,06:08:26.000,157,11094043,-795,0,1717567705,12782.067672209996,115.08614025000134,54389.61241488001 2024-06-05,06:08:27.000,157,11094118,-795,0,1717567706,12782.114826379991,115.07204199000262,54389.69626032 2024-06-05,06:08:28.000,157,11094099,-795,0,1717567707,12782.114826379991,115.08614025000134,54389.67529896 2024-06-05,06:08:29.000,157,11094106,-795,0,1717567708,12782.148507929996,115.16368068000156,54389.74517016 2024-06-05,06:08:30.000,157,11094124,-795,0,1717567709,12782.141771620001,115.11433676999877,54389.66831184 2024-06-05,06:08:31.000,157,11094160,-795,0,1717567710,12782.182189480001,115.10023851000005,54389.71023456001 2024-06-05,06:08:32.000,157,11094119,-795,0,1717567711,12782.242816270002,115.08614025000134,54389.77311864 2024-06-05,06:08:33.000,157,11094088,-795,0,1717567712,12782.310179369997,115.07204199000262,54389.96875800001 2024-06-05,06:08:34.000,157,11094190,-795,0,1717567713,12782.310179369997,115.0579437300039,54389.9338224 2024-06-05,06:08:35.000,157,11094140,-795,0,1717567714,12782.236079959992,115.06499286000326,54389.75215728001 2024-06-05,06:08:36.000,157,11094065,-795,0,1717567715,12782.263025200002,115.05089460000454,54389.75215728001 2024-06-05,06:08:37.000,157,11094121,-795,0,1717567716,12782.303443060002,115.0579437300039,54389.83600272 2024-06-05,06:08:38.000,157,11094133,-795,0,1717567717,12782.337124609992,115.03679633999855,54389.87093832 2024-06-05,06:08:39.000,157,11094116,-795,0,1717567718,12782.337124609992,115.0579437300039,54389.76613152 2024-06-05,06:08:40.000,157,11094178,-795,0,1717567719,12782.364069850002,115.02974720999919,54389.83600272 2024-06-05,06:08:41.000,157,11094157,-795,0,1717567720,12782.438169259993,115.05089460000454,54389.98273224 2024-06-05,06:08:42.000,157,11094113,-795,0,1717567721,12782.438169259993,115.0438454699979,54389.91984816001 2024-06-05,06:08:43.000,157,11094165,-795,0,1717567722,12782.384278780002,115.0579437300039,54389.787092880004 2024-06-05,06:08:44.000,157,11094136,-795,0,1717567723,12782.451641879998,115.03679633999855,54389.89189968 2024-06-05,06:08:45.000,157,11094146,-795,0,1717567724,12782.391015089997,115.0579437300039,54389.76613152 2024-06-05,06:08:46.000,157,11094158,-795,0,1717567725,12782.485323430003,115.06499286000326,54389.84298984 2024-06-05,06:08:47.000,157,11094188,-795,0,1717567726,12782.532477599998,115.0579437300039,54389.98971936 2024-06-05,06:08:48.000,157,11094174,-795,0,1717567727,12782.593104389998,115.03679633999855,54389.96177088 2024-06-05,06:08:49.000,157,11094122,-795,0,1717567728,12782.572895459998,115.07204199000262,54389.94779664001 2024-06-05,06:08:50.000,157,11094076,-795,0,1717567729,12782.566159149988,115.0579437300039,54389.77311864 2024-06-05,06:08:51.000,157,11094074,-795,0,1717567730,12782.599840699993,115.07909112000198,54389.84298984 2024-06-05,06:08:52.000,157,11094117,-795,0,1717567731,12782.660467489994,115.06499286000326,54389.94779664001 2024-06-05,06:08:53.000,157,11094151,-795,0,1717567732,12782.694149039999,115.0579437300039,54389.905873920005 2024-06-05,06:08:54.000,157,11094163,-795,0,1717567733,12782.694149039999,115.07204199000262,54390.01766784001 2024-06-05,06:08:55.000,157,11094126,-795,0,1717567734,12782.694149039999,115.03679633999855,54389.94779664001 2024-06-05,06:08:56.000,157,11094130,-795,0,1717567735,12782.721094279994,115.0438454699979,54389.96875800001 2024-06-05,06:08:57.000,157,11094141,-795,0,1717567736,12782.74803951999,115.08614025000134,54390.11548752001 2024-06-05,06:08:58.000,157,11094085,-795,0,1717567737,12782.781721069994,115.05089460000454,54390.0386292 2024-06-05,06:08:59.000,157,11094149,-795,0,1717567738,12782.76824844999,115.06499286000326,54390.024654960005 2024-06-05,06:09:00.000,157,11094141,-795,0,1717567739,12782.734566899999,115.0438454699979,54389.905873920005 2024-06-05,06:09:01.000,157,11094124,-795,0,1717567740,12782.74803951999,115.02269807999983,54389.96177088 2024-06-05,06:09:02.000,157,11094093,-795,0,1717567741,12782.774984759999,115.0438454699979,54390.094526160006 2024-06-05,06:09:03.000,157,11094102,-795,0,1717567742,12782.774984759999,115.02974720999919,54390.073564800005 2024-06-05,06:09:04.000,157,11094170,-795,0,1717567743,12782.80866630999,115.00859982000111,54390.13644888001 2024-06-05,06:09:05.000,157,11094124,-795,0,1717567744,12782.781721069994,115.02269807999983,54390.04561632001 2024-06-05,06:09:06.000,157,11094092,-795,0,1717567745,12782.82887523999,115.06499286000326,54390.122474640004 2024-06-05,06:09:07.000,157,11094142,-795,0,1717567746,12782.781721069994,115.00859982000111,54390.15741024 2024-06-05,06:09:08.000,157,11094129,-795,0,1717567747,12782.761512139994,115.05089460000454,54390.15741024 2024-06-05,06:09:09.000,157,11094138,-795,0,1717567748,12782.734566899999,115.0438454699979,54390.0036936 2024-06-05,06:09:10.000,157,11094146,-795,0,1717567749,12782.76824844999,115.06499286000326,54390.08055192 2024-06-05,06:09:11.000,157,11094196,-795,0,1717567750,12782.84908416999,115.03679633999855,54390.241255680005 2024-06-05,06:09:12.000,157,11094151,-795,0,1717567751,12782.84908416999,115.0579437300039,54390.318114 2024-06-05,06:09:13.000,157,11094175,-795,0,1717567752,12782.822138929994,115.0579437300039,54390.241255680005 2024-06-05,06:09:14.000,157,11094067,-795,0,1717567753,12782.76824844999,115.02974720999919,54390.13644888001 2024-06-05,06:09:15.000,157,11094135,-795,0,1717567754,12782.80866630999,115.01564895000047,54390.11548752001 2024-06-05,06:09:16.000,157,11094117,-795,0,1717567755,12782.781721069994,115.0579437300039,54390.05959056 2024-06-05,06:09:17.000,157,11094140,-795,0,1717567756,12782.815402619999,115.05089460000454,54390.1085004 2024-06-05,06:09:18.000,157,11094148,-795,0,1717567757,12782.82887523999,115.05089460000454,54390.16439736001 2024-06-05,06:09:19.000,157,11094211,-795,0,1717567758,12782.754775829999,115.07204199000262,54390.0036936 2024-06-05,06:09:20.000,157,11094134,-795,0,1717567759,12782.761512139994,115.05089460000454,54389.9338224 2024-06-05,06:09:21.000,157,11094132,-755,0,1717567760,12782.721094279994,115.10728763999941,54390.0386292 2024-06-05,06:09:22.000,157,11094065,-795,0,1717567761,12782.822138929994,115.07909112000198,54390.16439736001 2024-06-05,06:09:23.000,157,11094141,-795,0,1717567762,12782.801929999994,115.07909112000198,54390.15741024 2024-06-05,06:09:24.000,157,11094129,-795,0,1717567763,12782.84908416999,115.07204199000262,54390.192345840005 2024-06-05,06:09:25.000,157,11094150,-795,0,1717567764,12782.842347859994,115.03679633999855,54390.04561632001 2024-06-05,06:09:26.000,157,11094135,-795,0,1717567765,12782.862556789994,115.08614025000134,54389.975745120006 2024-06-05,06:09:27.000,157,11094123,-795,0,1717567766,12782.862556789994,115.0579437300039,54390.05260344 2024-06-05,06:09:28.000,157,11094110,-795,0,1717567767,12782.963601439995,115.0438454699979,54390.21330720001 2024-06-05,06:09:29.000,157,11094149,-795,0,1717567768,12782.92991988999,115.03679633999855,54390.26221704001 2024-06-05,06:09:30.000,157,11094107,-795,0,1717567769,12782.923183579995,115.03679633999855,54390.19933296 2024-06-05,06:09:31.000,157,11094120,-795,0,1717567770,12782.85582048,115.06499286000326,54390.1085004 2024-06-05,06:09:32.000,157,11094071,-795,0,1717567771,12782.882765719994,115.06499286000326,54390.15741024 2024-06-05,06:09:33.000,157,11094157,-795,0,1717567772,12782.963601439995,115.08614025000134,54390.23426856001 2024-06-05,06:09:34.000,157,11094162,-795,0,1717567773,12782.95686513,115.07204199000262,54390.25522992001 2024-06-05,06:09:35.000,157,11094160,-795,0,1717567774,12782.92991988999,115.08614025000134,54390.22029432 2024-06-05,06:09:36.000,157,11094111,-795,0,1717567775,12782.902974649995,115.06499286000326,54390.22728144 2024-06-05,06:09:37.000,157,11094116,-795,0,1717567776,12782.95686513,115.07909112000198,54390.30413976001 2024-06-05,06:09:38.000,157,11094095,-795,0,1717567777,12782.90971095999,115.12843503000477,54390.26221704001 2024-06-05,06:09:39.000,157,11094124,-795,0,1717567778,12782.92991988999,115.07204199000262,54390.290165520004 2024-06-05,06:09:40.000,157,11094089,-795,0,1717567779,12782.89623834,115.12843503000477,54390.22728144 2024-06-05,06:09:41.000,157,11094155,-795,0,1717567780,12782.9366562,115.10728763999941,54390.143436000006 2024-06-05,06:09:42.000,157,11094117,-795,0,1717567781,12782.815402619999,115.0931893800007,54390.08753904001 2024-06-05,06:09:43.000,157,11094138,-795,0,1717567782,12782.923183579995,115.0931893800007,54390.32510112 2024-06-05,06:09:44.000,157,11094185,-795,0,1717567783,12782.90971095999,115.0931893800007,54390.33208824001 2024-06-05,06:09:45.000,157,11094152,-795,0,1717567784,12782.91644727,115.0931893800007,54390.29715264 2024-06-05,06:09:46.000,157,11094105,-795,0,1717567785,12782.882765719994,115.0579437300039,54390.143436000006 2024-06-05,06:09:47.000,157,11094093,-795,0,1717567786,12782.91644727,115.05089460000454,54390.2482428 2024-06-05,06:09:48.000,157,11094113,-795,0,1717567787,12782.902974649995,115.0931893800007,54390.29715264 2024-06-05,06:09:49.000,157,11094138,-795,0,1717567788,12782.91644727,115.03679633999855,54390.34606248 2024-06-05,06:09:50.000,157,11094150,-795,0,1717567789,12782.89623834,115.07909112000198,54390.27619128 2024-06-05,06:09:51.000,157,11094166,-795,0,1717567790,12782.963601439995,115.02269807999983,54390.38099808001 2024-06-05,06:09:52.000,157,11094133,-795,0,1717567791,12783.004019299995,115.01564895000047,54390.44388216 2024-06-05,06:09:53.000,157,11094162,-795,0,1717567792,12783.064646089995,114.99450156000239,54390.478817760006 2024-06-05,06:09:54.000,157,11094072,-795,0,1717567793,12782.97707406,115.02974720999919,54390.34606248 2024-06-05,06:09:55.000,157,11094155,-795,0,1717567794,12783.024228229995,114.97335417000431,54390.29715264 2024-06-05,06:09:56.000,157,11094098,-795,0,1717567795,12783.01749192,114.96630503999768,54390.30413976001 2024-06-05,06:09:57.000,157,11094156,-795,0,1717567796,12783.064646089995,114.93810852000024,54390.30413976001 2024-06-05,06:09:58.000,157,11094165,-795,0,1717567797,12783.03096453999,114.98040330000367,54390.29715264 2024-06-05,06:09:59.000,157,11094161,-795,0,1717567798,12783.07811871,114.91696113000216,54390.25522992001 2024-06-05,06:10:00.000,157,11094115,-795,0,1717567799,12783.09832764,114.9099120000028,54390.2482428 2024-06-05,06:10:01.000,157,11094089,-755,0,1717567800,12783.17242704999,114.88171547999809,54390.36702384 2024-06-05,06:10:02.000,157,11094064,-795,0,1717567801,12783.13200918999,114.88876461000473,54390.40195944001 2024-06-05,06:10:03.000,157,11094119,-795,0,1717567802,12783.165690739996,114.88171547999809,54390.33907536 2024-06-05,06:10:04.000,157,11094114,-795,0,1717567803,12783.145481809996,114.89581374000409,54390.29715264 2024-06-05,06:10:05.000,157,11094120,-795,0,1717567804,12783.13200918999,114.82532244000322,54390.28317840001 2024-06-05,06:10:06.000,157,11094120,-795,0,1717567805,12783.125272879995,114.89581374000409,54390.318114 2024-06-05,06:10:07.000,157,11094190,-795,0,1717567806,12783.206108599996,114.8112241800045,54390.457856400004 2024-06-05,06:10:08.000,157,11094128,-795,0,1717567807,12783.19937229,114.85351896000066,54390.44388216 2024-06-05,06:10:09.000,157,11094159,-795,0,1717567808,12783.246526459996,114.8464698300013,54390.43689504 2024-06-05,06:10:10.000,157,11094100,-795,0,1717567809,12783.15895443,114.82532244000322,54390.360036720005 2024-06-05,06:10:11.000,157,11094054,-795,0,1717567810,12783.206108599996,114.83237157000258,54390.457856400004 2024-06-05,06:10:12.000,157,11094112,-795,0,1717567811,12783.21958122,114.83942070000194,54390.492792 2024-06-05,06:10:13.000,157,11094159,-795,0,1717567812,12783.23979015,114.83237157000258,54390.49977912001 2024-06-05,06:10:14.000,157,11094158,-795,0,1717567813,12783.19263597999,114.9099120000028,54390.576637440005 2024-06-05,06:10:15.000,157,11094138,-795,0,1717567814,12783.23979015,114.86761721999937,54390.5626632 2024-06-05,06:10:16.000,157,11094125,-795,0,1717567815,12783.212844909991,114.87466634999873,54390.61157304 2024-06-05,06:10:17.000,157,11094181,-795,0,1717567816,12783.273471699991,114.86761721999937,54390.7024056 2024-06-05,06:10:18.000,157,11094095,-795,0,1717567817,12783.246526459996,114.87466634999873,54390.68843136001 2024-06-05,06:10:19.000,157,11094153,-795,0,1717567818,12783.25999908,114.88171547999809,54390.625547280004 2024-06-05,06:10:20.000,157,11094130,-795,0,1717567819,12783.13200918999,114.88876461000473,54390.51375336 2024-06-05,06:10:21.000,157,11094115,-795,0,1717567820,12783.145481809996,114.86056809000002,54390.457856400004 2024-06-05,06:10:22.000,157,11094150,-795,0,1717567821,12783.105063949995,114.83942070000194,54390.42990792001 2024-06-05,06:10:23.000,157,11094105,-795,0,1717567822,12783.266735389996,114.89581374000409,54390.77926392 2024-06-05,06:10:24.000,157,11094148,-795,0,1717567823,12783.23979015,114.89581374000409,54390.80022528 2024-06-05,06:10:25.000,157,11094112,-795,0,1717567824,12783.300416940001,114.88171547999809,54390.842148 2024-06-05,06:10:26.000,157,11094084,-795,0,1717567825,12783.206108599996,114.87466634999873,54390.68144424 2024-06-05,06:10:27.000,157,11094138,-795,0,1717567826,12783.25999908,114.86761721999937,54390.744328320005 2024-06-05,06:10:28.000,157,11094129,-795,0,1717567827,12783.266735389996,114.85351896000066,54390.793238160004 2024-06-05,06:10:29.000,157,11094136,-795,0,1717567828,12783.300416940001,114.88876461000473,54390.793238160004 2024-06-05,06:10:30.000,157,11094114,-795,0,1717567829,12783.23979015,114.87466634999873,54390.77926392 2024-06-05,06:10:31.000,157,11094121,-795,0,1717567830,12783.286944319996,114.86056809000002,54390.842148 2024-06-05,06:10:32.000,157,11094088,-795,0,1717567831,12783.340834800001,114.87466634999873,54390.92599344001 2024-06-05,06:10:33.000,157,11094117,-795,0,1717567832,12783.307153249996,114.86056809000002,54390.87009648 2024-06-05,06:10:34.000,157,11094104,-795,0,1717567833,12783.246526459996,114.85351896000066,54390.82118664 2024-06-05,06:10:35.000,157,11094168,-795,0,1717567834,12783.23979015,114.83237157000258,54390.68144424 2024-06-05,06:10:36.000,157,11094129,-795,0,1717567835,12783.212844909991,114.8464698300013,54390.793238160004 2024-06-05,06:10:37.000,157,11094180,-795,0,1717567836,12783.273471699991,114.80417504999787,54390.85612224001 2024-06-05,06:10:38.000,157,11094089,-795,0,1717567837,12783.307153249996,114.8112241800045,54390.90503208001 2024-06-05,06:10:39.000,157,11094102,-795,0,1717567838,12783.273471699991,114.80417504999787,54390.842148 2024-06-05,06:10:40.000,157,11094151,-795,0,1717567839,12783.280208010001,114.81827331000386,54390.88407072001 2024-06-05,06:10:41.000,157,11094130,-795,0,1717567840,12783.320625870001,114.7971259199985,54391.00983888 2024-06-05,06:10:42.000,157,11094106,-795,0,1717567841,12783.273471699991,114.8112241800045,54390.97490328001 2024-06-05,06:10:43.000,157,11094151,-795,0,1717567842,12783.273471699991,114.80417504999787,54390.93996768 2024-06-05,06:10:44.000,157,11094149,-795,0,1717567843,12783.212844909991,114.78302765999979,54390.78625104001 2024-06-05,06:10:45.000,157,11094143,-795,0,1717567844,12783.246526459996,114.80417504999787,54390.814199520006 2024-06-05,06:10:46.000,157,11094183,-795,0,1717567845,12783.307153249996,114.78302765999979,54391.030800240005 2024-06-05,06:10:47.000,157,11094141,-795,0,1717567846,12783.266735389996,114.80417504999787,54390.91900632 2024-06-05,06:10:48.000,157,11094107,-795,0,1717567847,12783.334098489991,114.77597853000043,54391.06573584 2024-06-05,06:10:49.000,157,11094145,-795,0,1717567848,12783.327362179996,114.76188027000171,54391.0866972 2024-06-05,06:10:50.000,157,11094078,-795,0,1717567849,12783.253262769991,114.747782010003,54391.00983888 2024-06-05,06:10:51.000,157,11094139,-795,0,1717567850,12783.273471699991,114.73368375000427,54391.00285176001 2024-06-05,06:10:52.000,157,11094122,-795,0,1717567851,12783.286944319996,114.75483114000235,54391.09368432001 2024-06-05,06:10:53.000,157,11094141,-795,0,1717567852,12783.300416940001,114.71958548999828,54391.06573584 2024-06-05,06:10:54.000,157,11094165,-795,0,1717567853,12783.354307419992,114.70548722999956,54391.10067144001 2024-06-05,06:10:55.000,157,11094128,-795,0,1717567854,12783.307153249996,114.68433984000148,54391.0866972 2024-06-05,06:10:56.000,157,11094128,-715,0,1717567855,12783.367780039996,114.64909419000469,54391.14259416001 2024-06-05,06:10:57.000,157,11094134,-795,0,1717567856,12783.394725279992,114.5997502800019,54391.1565684 2024-06-05,06:10:58.000,157,11094121,-795,0,1717567857,12783.414934209992,114.57860289000382,54391.21246536 2024-06-05,06:10:59.000,157,11094168,-795,0,1717567858,12783.381252660001,114.55745549999847,54391.10067144001 2024-06-05,06:11:00.000,157,11094147,-795,0,1717567859,12783.408197899997,114.5010624600036,54391.05176160001 2024-06-05,06:11:01.000,157,11094169,-795,0,1717567860,12783.401461590001,114.51516072000231,54391.0866972 2024-06-05,06:11:02.000,157,11094095,-795,0,1717567861,12783.448615759997,114.4517185500008,54391.20547824 2024-06-05,06:11:03.000,157,11094157,-795,0,1717567862,12783.495769929992,114.42352203000337,54391.24041384001 2024-06-05,06:11:04.000,157,11094154,-795,0,1717567863,12783.515978859992,114.36007986000186,54391.28932368001 2024-06-05,06:11:05.000,157,11094122,-795,0,1717567864,12783.502506240002,114.39532550999866,54391.28233656 2024-06-05,06:11:06.000,157,11094100,-795,0,1717567865,12783.428406829997,114.32483420999779,54391.198491120005 2024-06-05,06:11:07.000,157,11094165,-795,0,1717567866,12783.448615759997,114.33188334000442,54391.24041384001 2024-06-05,06:11:08.000,157,11094119,-795,0,1717567867,12783.441879450002,114.289588560001,54391.28932368001 2024-06-05,06:11:09.000,157,11094136,-795,0,1717567868,12783.468824689997,114.2543429100042,54391.26836232001 2024-06-05,06:11:10.000,157,11094146,-795,0,1717567869,12783.367780039996,114.23319551999884,54391.21246536 2024-06-05,06:11:11.000,157,11094123,-795,0,1717567870,12783.327362179996,114.20499900000141,54391.20547824 2024-06-05,06:11:12.000,157,11094149,-795,0,1717567871,12783.414934209992,114.15565508999862,54391.38015624 2024-06-05,06:11:13.000,157,11094103,-795,0,1717567872,12783.421670520001,114.17680248000397,54391.38714336001 2024-06-05,06:11:14.000,157,11094122,-795,0,1717567873,12783.394725279992,114.07106552999903,54391.35220776 2024-06-05,06:11:15.000,157,11094131,-795,0,1717567874,12783.313889559991,114.1063111800031,54391.26137520001 2024-06-05,06:11:16.000,157,11094158,-795,0,1717567875,12783.327362179996,114.06401639999967,54391.30329792 2024-06-05,06:11:17.000,157,11094134,-795,0,1717567876,12783.387988969997,114.0428690100016,54391.44304032 2024-06-05,06:11:18.000,157,11094127,-795,0,1717567877,12783.394725279992,114.02877075000288,54391.56182136 2024-06-05,06:11:19.000,157,11094176,-795,0,1717567878,12783.354307419992,114.02172162000352,54391.50592440001 2024-06-05,06:11:20.000,157,11094135,-795,0,1717567879,12783.340834800001,113.97237771000073,54391.51989864 2024-06-05,06:11:21.000,157,11094115,-795,0,1717567880,12783.361043730001,113.98647596999945,54391.56880848 2024-06-05,06:11:22.000,157,11094120,-795,0,1717567881,12783.394725279992,113.91598466999858,54391.56182136 2024-06-05,06:11:23.000,157,11094090,-795,0,1717567882,12783.286944319996,113.91598466999858,54391.40810472001 2024-06-05,06:11:24.000,157,11094097,-795,0,1717567883,12783.313889559991,113.90893553999922,54391.55483424001 2024-06-05,06:11:25.000,157,11094131,-795,0,1717567884,12783.347571109996,113.8948372800005,54391.51291152 2024-06-05,06:11:26.000,157,11094131,-795,0,1717567885,12783.327362179996,113.88073902000178,54391.49893728 2024-06-05,06:11:27.000,157,11094187,-795,0,1717567886,12783.381252660001,113.87368989000242,54391.67361528001 2024-06-05,06:11:28.000,157,11094067,-795,0,1717567887,12783.408197899997,113.831395109999,54391.69457664001 2024-06-05,06:11:29.000,157,11094163,-795,0,1717567888,12783.448615759997,113.81729685000028,54391.66662816 2024-06-05,06:11:30.000,157,11094104,-795,0,1717567889,12783.334098489991,113.80319859000156,54391.47797592001 2024-06-05,06:11:31.000,157,11094176,-795,0,1717567890,12783.381252660001,113.76090380999813,54391.58976984 2024-06-05,06:11:32.000,157,11094142,-795,0,1717567891,12783.421670520001,113.75385467999877,54391.64566680001 2024-06-05,06:11:33.000,157,11094129,-795,0,1717567892,12783.421670520001,113.6974616400039,54391.631692560004 2024-06-05,06:11:34.000,157,11094146,-795,0,1717567893,12783.448615759997,113.6974616400039,54391.701563760005 2024-06-05,06:11:35.000,157,11094132,-795,0,1717567894,12783.435143139992,113.65516686000046,54391.6107312 2024-06-05,06:11:36.000,157,11094180,-795,0,1717567895,12783.482297310002,113.60582294999767,54391.6806024 2024-06-05,06:11:37.000,157,11094101,-795,0,1717567896,12783.536187789992,113.61287208000431,54391.74348648001 2024-06-05,06:11:38.000,157,11094130,-795,0,1717567897,12783.556396719992,113.61287208000431,54391.68758952 2024-06-05,06:11:39.000,157,11094157,-795,0,1717567898,12783.569869339997,113.59877381999831,54391.715538 2024-06-05,06:11:40.000,157,11094125,-795,0,1717567899,12783.556396719992,113.56352817000152,54391.631692560004 2024-06-05,06:11:41.000,157,11094150,-795,0,1717567900,12783.549660409997,113.53533165000408,54391.652653920006 2024-06-05,06:11:42.000,157,11094164,-795,0,1717567901,12783.657441369993,113.48598774000129,54391.81335768001 2024-06-05,06:11:43.000,157,11094148,-795,0,1717567902,12783.751749709998,113.47893861000193,54391.86226752001 2024-06-05,06:11:44.000,157,11094074,-795,0,1717567903,12783.765222329988,113.44369295999786,54391.95310008 2024-06-05,06:11:45.000,157,11094114,-795,0,1717567904,12783.812376499998,113.46484035000321,54391.89720312 2024-06-05,06:11:46.000,157,11094182,-795,0,1717567905,12783.758486019993,113.40844731000107,54391.89021600001 2024-06-05,06:11:47.000,157,11094132,-795,0,1717567906,12783.751749709998,113.35910339999828,54391.89021600001 2024-06-05,06:11:48.000,157,11094135,-795,0,1717567907,12783.771958639998,113.37320166000427,54391.93912584001 2024-06-05,06:11:49.000,157,11094129,-795,0,1717567908,12783.798903879993,113.35910339999828,54391.95310008 2024-06-05,06:11:50.000,157,11094115,-795,0,1717567909,12783.751749709998,113.30975949000276,54391.9251516 2024-06-05,06:11:51.000,157,11094144,-795,0,1717567910,12783.758486019993,113.27451383999869,54391.967074320004 2024-06-05,06:11:52.000,157,11094151,-795,0,1717567911,12783.745013399988,113.2392681900019,54391.93213872001 2024-06-05,06:11:53.000,157,11094153,-795,0,1717567912,12783.798903879993,113.21107167000446,54392.09982960001 2024-06-05,06:11:54.000,157,11094125,-795,0,1717567913,12783.778694949993,113.16877689000103,54392.07886824001 2024-06-05,06:11:55.000,157,11094169,-795,0,1717567914,12783.711331849998,113.17582602000039,54392.05091976 2024-06-05,06:11:56.000,157,11094135,-795,0,1717567915,12783.738277089993,113.06303994000336,54392.064894 2024-06-05,06:11:57.000,157,11094116,-795,0,1717567916,12783.758486019993,113.10533471999952,54392.12079096 2024-06-05,06:11:58.000,157,11094162,-795,0,1717567917,12783.758486019993,113.0912364600008,54392.19066216 2024-06-05,06:11:59.000,157,11094148,-795,0,1717567918,12783.751749709998,113.06303994000336,54392.09284248 2024-06-05,06:12:00.000,157,11094105,-795,0,1717567919,12783.745013399988,113.02779428999929,54392.036945520005 2024-06-05,06:12:01.000,157,11094172,-795,0,1717567920,12783.812376499998,112.98549951000314,54392.155726560006 2024-06-05,06:12:02.000,157,11094154,-795,0,1717567921,12783.798903879993,112.9432047299997,54392.09982960001 2024-06-05,06:12:03.000,157,11094178,-795,0,1717567922,12783.812376499998,112.9432047299997,54392.09982960001 2024-06-05,06:12:04.000,157,11094118,-795,0,1717567923,12783.846058049989,112.95730298999842,54392.09284248 2024-06-05,06:12:05.000,157,11094159,-795,0,1717567924,12783.785431259988,112.93615560000035,54391.988035680006 2024-06-05,06:12:06.000,157,11094116,-795,0,1717567925,12783.832585429998,112.90090995000355,54392.02995840001 2024-06-05,06:12:07.000,157,11094147,-795,0,1717567926,12783.866266979989,112.88681169000483,54392.19066216 2024-06-05,06:12:08.000,157,11094150,-795,0,1717567927,12783.846058049989,112.83746778000204,54392.09284248 2024-06-05,06:12:09.000,157,11094154,-795,0,1717567928,12783.879739599994,112.83041865000268,54392.22559776001 2024-06-05,06:12:10.000,157,11094115,-795,0,1717567929,12783.940366389994,112.8092712600046,54392.19066216 2024-06-05,06:12:11.000,157,11094151,-795,0,1717567930,12783.852794359998,112.77402561000054,54392.02297128 2024-06-05,06:12:12.000,157,11094144,-795,0,1717567931,12783.893212219999,112.78812386999925,54392.10681672001 2024-06-05,06:12:13.000,157,11094115,-795,0,1717567932,12783.953839009999,112.75992735000182,54392.24655912001 2024-06-05,06:12:14.000,157,11094173,-795,0,1717567933,12783.953839009999,112.73877996000374,54392.24655912001 2024-06-05,06:12:15.000,157,11094160,-795,0,1717567934,12783.953839009999,112.71763256999839,54392.253546240005 2024-06-05,06:12:16.000,157,11094159,-795,0,1717567935,12783.940366389994,112.70353430999967,54392.28149472 2024-06-05,06:12:17.000,157,11094149,-795,0,1717567936,12783.913421149999,112.71058343999903,54392.34437880001 2024-06-05,06:12:18.000,157,11094101,-795,0,1717567937,12783.926893769989,112.68238692000159,54392.3094432 2024-06-05,06:12:19.000,157,11094120,-795,0,1717567938,12783.886475909989,112.67533779000223,54392.28149472 2024-06-05,06:12:20.000,157,11094107,-795,0,1717567939,12783.846058049989,112.68238692000159,54392.19764928001 2024-06-05,06:12:21.000,157,11094160,-795,0,1717567940,12783.825849119989,112.6471412700048,54392.155726560006 2024-06-05,06:12:22.000,157,11094103,-795,0,1717567941,12783.832585429998,112.71763256999839,54392.16271368 2024-06-05,06:12:23.000,157,11094140,-795,0,1717567942,12783.886475909989,112.64009213999816,54392.39328864001 2024-06-05,06:12:24.000,157,11094141,-795,0,1717567943,12783.771958639998,112.59074823000265,54392.134765200004 2024-06-05,06:12:25.000,157,11094123,-795,0,1717567944,12783.846058049989,112.56960084000457,54392.35136592 2024-06-05,06:12:26.000,157,11094111,-795,0,1717567945,12783.846058049989,112.597797360002,54392.31643032001 2024-06-05,06:12:27.000,157,11094160,-795,0,1717567946,12783.852794359998,112.597797360002,54392.35136592 2024-06-05,06:12:28.000,157,11094139,-795,0,1717567947,12783.866266979989,112.56960084000457,54392.39328864001 2024-06-05,06:12:29.000,157,11094154,-795,0,1717567948,12783.859530669994,112.51320780000242,54392.323417440006 2024-06-05,06:12:30.000,157,11094122,-795,0,1717567949,12783.798903879993,112.49206041000434,54392.253546240005 2024-06-05,06:12:31.000,157,11094151,-795,0,1717567950,12783.846058049989,112.47796214999835,54392.323417440006 2024-06-05,06:12:32.000,157,11094132,-795,0,1717567951,12783.852794359998,112.47091301999899,54392.48412120001 2024-06-05,06:12:33.000,157,11094154,-795,0,1717567952,12783.886475909989,112.42861824000283,54392.4491856 2024-06-05,06:12:34.000,157,11094122,-795,0,1717567953,12783.825849119989,112.36517607000133,54392.39328864001 2024-06-05,06:12:35.000,157,11094119,-795,0,1717567954,12783.778694949993,112.35812694000197,54392.323417440006 2024-06-05,06:12:36.000,157,11094103,-795,0,1717567955,12783.771958639998,112.31583215999854,54392.34437880001 2024-06-05,06:12:37.000,157,11094164,-795,0,1717567956,12783.846058049989,112.30878302999918,54392.39328864001 2024-06-05,06:12:38.000,157,11094154,-795,0,1717567957,12783.758486019993,112.27353738000238,54392.35136592 2024-06-05,06:12:39.000,157,11094114,-795,0,1717567958,12783.765222329988,112.25943912000366,54392.35136592 2024-06-05,06:12:40.000,157,11094146,-795,0,1717567959,12783.758486019993,112.1889478200028,54392.34437880001 2024-06-05,06:12:41.000,157,11094171,-795,0,1717567960,12783.738277089993,112.17484956000408,54392.35136592 2024-06-05,06:12:42.000,157,11094133,-795,0,1717567961,12783.643968750002,112.18189869000344,54392.35136592 2024-06-05,06:12:43.000,157,11094170,-795,0,1717567962,12783.650705059998,112.17484956000408,54392.28848184 2024-06-05,06:12:44.000,157,11094168,-795,0,1717567963,12783.549660409997,112.18189869000344,54392.204636400005 2024-06-05,06:12:45.000,157,11094145,-795,0,1717567964,12783.536187789992,112.16075129999808,54392.14873944001 2024-06-05,06:12:46.000,157,11094130,-795,0,1717567965,12783.509242549997,112.10435826000321,54392.22559776001 2024-06-05,06:12:47.000,157,11094181,-795,0,1717567966,12783.563133030002,112.05501435000042,54392.28149472 2024-06-05,06:12:48.000,157,11094146,-795,0,1717567967,12783.549660409997,112.09026000000449,54392.33739168 2024-06-05,06:12:49.000,157,11094157,-795,0,1717567968,12783.522715170002,112.10435826000321,54392.33040456 2024-06-05,06:12:50.000,157,11094070,-795,0,1717567969,12783.475560999992,112.05501435000042,54392.1697008 2024-06-05,06:12:51.000,157,11094147,-795,0,1717567970,12783.428406829997,112.04796522000106,54392.22559776001 2024-06-05,06:12:52.000,157,11094115,-795,0,1717567971,12783.408197899997,112.02681783000298,54392.27450760001 2024-06-05,06:12:53.000,157,11094123,-795,0,1717567972,12783.414934209992,112.03386696000234,54392.239572 2024-06-05,06:12:54.000,157,11094113,-795,0,1717567973,12783.401461590001,112.0056704400049,54392.21162352 2024-06-05,06:12:55.000,157,11094128,-795,0,1717567974,12783.347571109996,112.01976870000362,54392.1697008 2024-06-05,06:12:56.000,157,11094172,-795,0,1717567975,12783.347571109996,111.98452304999955,54392.21861064 2024-06-05,06:12:57.000,157,11094109,-795,0,1717567976,12783.320625870001,111.97042479000083,54392.27450760001 2024-06-05,06:12:58.000,157,11094128,-795,0,1717567977,12783.286944319996,111.89993348999997,54392.26053336 2024-06-05,06:12:59.000,157,11094118,-795,0,1717567978,12783.185899669996,111.90698261999933,54392.16271368 2024-06-05,06:13:00.000,157,11094116,-795,0,1717567979,12783.13200918999,111.89288436000061,54392.07886824001 2024-06-05,06:13:01.000,157,11094122,-795,0,1717567980,12783.1387455,111.87173697000253,54392.04393264 2024-06-05,06:13:02.000,157,11094119,-795,0,1717567981,12783.185899669996,111.87878610000189,54392.1697008 2024-06-05,06:13:03.000,157,11094132,-795,0,1717567982,12783.19263597999,111.88583523000125,54392.22559776001 2024-06-05,06:13:04.000,157,11094122,-795,0,1717567983,12783.206108599996,111.83649131999846,54392.23258488 2024-06-05,06:13:05.000,157,11094128,-795,0,1717567984,12783.15221811999,111.85058958000445,54392.16271368 2024-06-05,06:13:06.000,157,11094065,-795,0,1717567985,12783.09832764,111.85058958000445,54392.04393264 2024-06-05,06:13:07.000,157,11094072,-795,0,1717567986,12783.1387455,111.82239305999974,54392.02995840001 2024-06-05,06:13:08.000,157,11094153,-795,0,1717567987,12783.1387455,111.78714741000294,54392.12079096 2024-06-05,06:13:09.000,157,11094124,-795,0,1717567988,12783.13200918999,111.81534393000038,54392.10681672001 2024-06-05,06:13:10.000,157,11094163,-795,0,1717567989,12783.11853657,111.80829480000102,54392.07886824001 2024-06-05,06:13:11.000,157,11094109,-795,0,1717567990,12783.05790978,111.83649131999846,54392.00200992 2024-06-05,06:13:12.000,157,11094150,-795,0,1717567991,12783.13200918999,111.80124567000166,54392.01598416 2024-06-05,06:13:13.000,157,11094142,-795,0,1717567992,12783.212844909991,111.7941965400023,54392.14175232 2024-06-05,06:13:14.000,157,11094111,-795,0,1717567993,12783.266735389996,111.75895088999823,54392.09982960001 2024-06-05,06:13:15.000,157,11094171,-795,0,1717567994,12783.21958122,111.72370524000144,54392.036945520005 2024-06-05,06:13:16.000,157,11094131,-795,0,1717567995,12783.253262769991,111.70960698000272,54392.12777808001 2024-06-05,06:13:17.000,157,11094146,-795,0,1717567996,12783.246526459996,111.7307543700008,54392.12777808001 2024-06-05,06:13:18.000,157,11094148,-795,0,1717567997,12783.185899669996,111.71665611000208,54392.07886824001 2024-06-05,06:13:19.000,157,11094172,-795,0,1717567998,12783.084855019995,111.695508720004,54391.988035680006 2024-06-05,06:13:20.000,157,11094167,-795,0,1717567999,12783.064646089995,111.681410459998,54391.98104856001 2024-06-05,06:13:21.000,157,11094119,-795,0,1717568000,12782.963601439995,111.66026306999993,54391.967074320004 2024-06-05,06:13:22.000,157,11094090,-795,0,1717568001,12783.01075560999,111.68845959000464,54392.05091976 2024-06-05,06:13:23.000,157,11094144,-795,0,1717568002,12782.97033774999,111.67436132999865,54391.95310008 2024-06-05,06:13:24.000,157,11094198,-795,0,1717568003,12782.92991988999,111.66731219999929,54391.96008720001 2024-06-05,06:13:25.000,157,11094130,-795,0,1717568004,12782.801929999994,111.681410459998,54391.82733192 2024-06-05,06:13:26.000,157,11094132,-795,0,1717568005,12782.815402619999,111.70960698000272,54391.869254640005 2024-06-05,06:13:27.000,157,11094110,-795,0,1717568006,12782.943392509995,111.681410459998,54392.02995840001 2024-06-05,06:13:28.000,157,11094152,-795,0,1717568007,12782.923183579995,111.67436132999865,54392.01598416 2024-06-05,06:13:29.000,157,11094148,-795,0,1717568008,12782.902974649995,111.695508720004,54392.036945520005 2024-06-05,06:13:30.000,157,11094104,-795,0,1717568009,12782.86929309999,111.681410459998,54392.00899704001 2024-06-05,06:13:31.000,157,11094171,-795,0,1717568010,12782.78845737999,111.7307543700008,54391.83431904 2024-06-05,06:13:32.000,157,11094128,-795,0,1717568011,12782.680676419994,111.75190175999887,54391.70855088 2024-06-05,06:13:33.000,157,11094180,-795,0,1717568012,12782.774984759999,111.73780350000015,54391.83431904 2024-06-05,06:13:34.000,157,11094153,-795,0,1717568013,12782.774984759999,111.72370524000144,54391.96008720001 2024-06-05,06:13:35.000,157,11094121,-795,0,1717568014,12782.754775829999,111.76600002000487,54391.91117736001 2024-06-05,06:13:36.000,157,11094156,-795,0,1717568015,12782.781721069994,111.72370524000144,54391.918164480005 2024-06-05,06:13:37.000,157,11094072,-795,0,1717568016,12782.741303209994,111.7307543700008,54391.96008720001 2024-06-05,06:13:38.000,157,11094095,-795,0,1717568017,12782.754775829999,111.75190175999887,54391.918164480005 2024-06-05,06:13:39.000,157,11094152,-795,0,1717568018,12782.734566899999,111.7307543700008,54391.84829328 2024-06-05,06:13:40.000,157,11094154,-795,0,1717568019,12782.673940109999,111.74485262999951,54391.82733192 2024-06-05,06:13:41.000,157,11094154,-795,0,1717568020,12782.653731179998,111.7941965400023,54391.86226752001 2024-06-05,06:13:42.000,157,11094132,-795,0,1717568021,12782.633522249998,111.77304915000423,54391.81335768001 2024-06-05,06:13:43.000,157,11094117,-795,0,1717568022,12782.707621659989,111.75895088999823,54391.93912584001 2024-06-05,06:13:44.000,157,11094116,-795,0,1717568023,12782.721094279994,111.75190175999887,54391.93912584001 2024-06-05,06:13:45.000,157,11094101,-795,0,1717568024,12782.667203799989,111.78714741000294,54391.93213872001 2024-06-05,06:13:46.000,157,11094082,-795,0,1717568025,12782.606577009989,111.7941965400023,54391.81335768001 2024-06-05,06:13:47.000,157,11094139,-795,0,1717568026,12782.687412729989,111.76600002000487,54391.869254640005 2024-06-05,06:13:48.000,157,11094150,-795,0,1717568027,12782.640258559994,111.81534393000038,54391.88322888 2024-06-05,06:13:49.000,157,11094129,-795,0,1717568028,12782.687412729989,111.7941965400023,54391.89021600001 2024-06-05,06:13:50.000,157,11094150,-795,0,1717568029,12782.653731179998,111.82239305999974,54391.73649936 2024-06-05,06:13:51.000,157,11094138,-795,0,1717568030,12782.727830589989,111.7941965400023,54391.82733192 2024-06-05,06:13:52.000,157,11094124,-795,0,1717568031,12782.76824844999,111.82239305999974,54391.918164480005 2024-06-05,06:13:53.000,157,11094131,-795,0,1717568032,12782.815402619999,111.78714741000294,54391.96008720001 2024-06-05,06:13:54.000,157,11094084,-795,0,1717568033,12782.774984759999,111.87878610000189,54391.77842208 2024-06-05,06:13:55.000,157,11094112,-795,0,1717568034,12782.84908416999,111.8294421899991,54391.7854092 2024-06-05,06:13:56.000,157,11094079,-795,0,1717568035,12782.815402619999,111.87173697000253,54391.76444784001 2024-06-05,06:13:57.000,157,11094163,-795,0,1717568036,12782.86929309999,111.85058958000445,54391.88322888 2024-06-05,06:13:58.000,157,11094162,-795,0,1717568037,12782.89623834,111.87173697000253,54391.9251516 2024-06-05,06:13:59.000,157,11094160,-755,0,1717568038,12782.90971095999,111.86468784000317,54391.87624176 2024-06-05,06:14:00.000,157,11094155,-795,0,1717568039,12782.902974649995,111.87878610000189,54391.87624176 2024-06-05,06:14:01.000,157,11094131,-795,0,1717568040,12782.95686513,111.91403174999868,54392.01598416 2024-06-05,06:14:02.000,157,11094098,-795,0,1717568041,12782.95012881999,111.92813001000468,54391.93213872001 2024-06-05,06:14:03.000,157,11094136,-795,0,1717568042,12782.99054667999,111.94927740000276,54391.93213872001 2024-06-05,06:14:04.000,157,11094143,-795,0,1717568043,12783.004019299995,111.9774739200002,54391.87624176 2024-06-05,06:14:05.000,157,11094152,-795,0,1717568044,12782.97033774999,111.99862130999827,54391.83431904 2024-06-05,06:14:06.000,157,11094160,-795,0,1717568045,12782.963601439995,112.01271957000426,54391.8552804 2024-06-05,06:14:07.000,157,11094160,-795,0,1717568046,12783.07138239999,112.0056704400049,54391.98104856001 2024-06-05,06:14:08.000,157,11094142,-795,0,1717568047,12783.004019299995,112.03386696000234,54391.799383440004 2024-06-05,06:14:09.000,157,11094173,-795,0,1717568048,12783.09159132999,112.06206347999978,54392.02297128 2024-06-05,06:14:10.000,157,11094087,-795,0,1717568049,12783.09159132999,112.11140739000257,54391.988035680006 2024-06-05,06:14:11.000,157,11094160,-795,0,1717568050,12783.084855019995,112.10435826000321,54391.84130616001 2024-06-05,06:14:12.000,157,11094083,-795,0,1717568051,12783.024228229995,112.16780043000472,54391.89720312 2024-06-05,06:14:13.000,157,11094189,-795,0,1717568052,12783.11180025999,112.13960391,54391.95310008 2024-06-05,06:14:14.000,157,11094141,-795,0,1717568053,12782.95012881999,112.19599695000215,54391.67361528001 2024-06-05,06:14:15.000,157,11094127,-795,0,1717568054,12783.105063949995,112.24534085999767,54391.93213872001 2024-06-05,06:14:16.000,157,11094142,-795,0,1717568055,12783.1387455,112.26648825000302,54392.10681672001 2024-06-05,06:14:17.000,157,11094099,-795,0,1717568056,12783.1387455,112.29468477000046,54392.05790688001 2024-06-05,06:14:18.000,157,11094106,-795,0,1717568057,12783.125272879995,112.34402868000325,54392.05091976 2024-06-05,06:14:19.000,157,11094127,-795,0,1717568058,12783.05790978,112.36517607000133,54391.8552804 2024-06-05,06:14:20.000,157,11094134,-795,0,1717568059,12783.05790978,112.40042171999812,54391.89720312 2024-06-05,06:14:21.000,157,11094164,-795,0,1717568060,12783.15895443,112.39337258999876,54392.04393264 2024-06-05,06:14:22.000,157,11094147,-795,0,1717568061,12783.13200918999,112.4356673700022,54392.064894 2024-06-05,06:14:23.000,157,11094137,-795,0,1717568062,12783.125272879995,112.45681476000027,54392.05091976 2024-06-05,06:14:24.000,157,11094133,-795,0,1717568063,12783.145481809996,112.46386388999963,54392.155726560006 2024-06-05,06:14:25.000,157,11094131,-795,0,1717568064,12783.17242704999,112.47796214999835,54392.14175232 2024-06-05,06:14:26.000,157,11094160,-795,0,1717568065,12782.97033774999,112.50615867000306,54391.88322888 2024-06-05,06:14:27.000,157,11094119,-795,0,1717568066,12783.09159132999,112.47796214999835,54391.918164480005 2024-06-05,06:14:28.000,157,11094123,-795,0,1717568067,12783.09832764,112.52025693000178,54392.10681672001 2024-06-05,06:14:29.000,157,11094174,-795,0,1717568068,12783.125272879995,112.4991095400037,54392.085855360005 2024-06-05,06:14:30.000,157,11094150,-795,0,1717568069,12783.11180025999,112.56960084000457,54392.036945520005 2024-06-05,06:14:31.000,157,11094119,-795,0,1717568070,12783.1387455,112.50615867000306,54392.07188112 2024-06-05,06:14:32.000,157,11094145,-795,0,1717568071,12783.15221811999,112.55550257999857,54392.1697008 2024-06-05,06:14:33.000,157,11094094,-795,0,1717568072,12783.185899669996,112.54845344999922,54392.16271368 2024-06-05,06:14:34.000,157,11094111,-795,0,1717568073,12783.1387455,112.56255170999793,54392.10681672001 2024-06-05,06:14:35.000,157,11094160,-795,0,1717568074,12783.1387455,112.57664997000393,54391.9251516 2024-06-05,06:14:36.000,157,11094188,-795,0,1717568075,12783.15895443,112.5343551900005,54392.07886824001 2024-06-05,06:14:37.000,157,11094125,-795,0,1717568076,12783.246526459996,112.56960084000457,54392.22559776001 2024-06-05,06:14:38.000,157,11094161,-795,0,1717568077,12783.226317529996,112.58369910000329,54392.24655912001 2024-06-05,06:14:39.000,157,11094166,-795,0,1717568078,12783.212844909991,112.57664997000393,54392.19764928001 2024-06-05,06:14:40.000,157,11094207,-795,0,1717568079,12783.23979015,112.56960084000457,54392.19764928001 2024-06-05,06:14:41.000,157,11094144,-795,0,1717568080,12783.300416940001,112.56960084000457,54392.31643032001 2024-06-05,06:14:42.000,157,11094111,-795,0,1717568081,12783.233053839991,112.62599387999944,54392.28149472 2024-06-05,06:14:43.000,157,11094097,-795,0,1717568082,12783.19263597999,112.6330430099988,54392.11380384 2024-06-05,06:14:44.000,157,11094199,-795,0,1717568083,12783.233053839991,112.64009213999816,54392.085855360005 2024-06-05,06:14:45.000,157,11094111,-795,0,1717568084,12783.233053839991,112.61189562000072,54392.05790688001 2024-06-05,06:14:46.000,157,11094148,-795,0,1717568085,12783.21958122,112.597797360002,54392.05790688001 2024-06-05,06:14:47.000,157,11094131,-795,0,1717568086,12783.293680629991,112.61894475000008,54392.24655912001 2024-06-05,06:14:48.000,157,11094183,-795,0,1717568087,12783.307153249996,112.61894475000008,54392.27450760001 2024-06-05,06:14:49.000,157,11094145,-795,0,1717568088,12783.320625870001,112.64009213999816,54392.239572 2024-06-05,06:14:50.000,157,11094152,-795,0,1717568089,12783.246526459996,112.61189562000072,54392.09284248 2024-06-05,06:14:51.000,157,11094093,-795,0,1717568090,12783.307153249996,112.61189562000072,54392.16271368 2024-06-05,06:14:52.000,157,11094133,-795,0,1717568091,12783.307153249996,112.65419040000415,54392.253546240005 2024-06-05,06:14:53.000,157,11094141,-795,0,1717568092,12783.286944319996,112.65419040000415,54392.26053336 2024-06-05,06:14:54.000,157,11094138,-795,0,1717568093,12783.246526459996,112.6330430099988,54392.29546896001 2024-06-05,06:14:55.000,157,11094191,-795,0,1717568094,12783.226317529996,112.6471412700048,54392.19764928001 2024-06-05,06:14:56.000,157,11094148,-795,0,1717568095,12783.23979015,112.64009213999816,54392.27450760001 2024-06-05,06:14:57.000,157,11094169,-795,0,1717568096,12783.266735389996,112.61189562000072,54392.35835304 2024-06-05,06:14:58.000,157,11094163,-795,0,1717568097,12783.233053839991,112.61894475000008,54392.28848184 2024-06-05,06:14:59.000,157,11094149,-795,0,1717568098,12783.19937229,112.597797360002,54392.19764928001 2024-06-05,06:15:00.000,157,11094108,-795,0,1717568099,12783.17916336,112.59074823000265,54392.21861064 2024-06-05,06:15:01.000,157,11094129,-795,0,1717568100,12783.165690739996,112.597797360002,54392.12079096 2024-06-05,06:15:02.000,157,11094146,-795,0,1717568101,12783.19263597999,112.54845344999922,54392.3094432 2024-06-05,06:15:03.000,157,11094193,-795,0,1717568102,12783.25999908,112.54845344999922,54392.3094432 2024-06-05,06:15:04.000,157,11094176,-795,0,1717568103,12783.145481809996,112.50615867000306,54392.26752048001 2024-06-05,06:15:05.000,157,11094133,-795,0,1717568104,12783.17242704999,112.52025693000178,54392.28848184 2024-06-05,06:15:06.000,157,11094141,-795,0,1717568105,12783.11180025999,112.47796214999835,54392.21861064 2024-06-05,06:15:07.000,157,11094151,-795,0,1717568106,12783.13200918999,112.44271650000155,54392.302456080004 2024-06-05,06:15:08.000,157,11094131,-795,0,1717568107,12782.99054667999,112.40042171999812,54392.14873944001 2024-06-05,06:15:09.000,157,11094157,-795,0,1717568108,12783.125272879995,112.35107781000261,54392.3094432 2024-06-05,06:15:10.000,157,11094123,-795,0,1717568109,12783.03770085,112.3228812899979,54392.33739168 2024-06-05,06:15:11.000,157,11094127,-795,0,1717568110,12783.01749192,112.30878302999918,54392.302456080004 2024-06-05,06:15:12.000,157,11094144,-795,0,1717568111,12783.004019299995,112.27353738000238,54392.3094432 2024-06-05,06:15:13.000,157,11094138,-795,0,1717568112,12783.01749192,112.21009521000087,54392.372327280005 2024-06-05,06:15:14.000,157,11094158,-795,0,1717568113,12782.882765719994,112.1889478200028,54392.27450760001 2024-06-05,06:15:15.000,157,11094108,-795,0,1717568114,12782.862556789994,112.16075129999808,54392.24655912001 2024-06-05,06:15:16.000,157,11094099,-795,0,1717568115,12782.80866630999,112.15370216999872,54392.28149472 2024-06-05,06:15:17.000,157,11094112,-795,0,1717568116,12782.774984759999,112.13960391,54392.302456080004 2024-06-05,06:15:18.000,157,11094170,-795,0,1717568117,12782.87602941,112.11140739000257,54392.46315984001 2024-06-05,06:15:19.000,157,11094157,-795,0,1717568118,12782.9366562,112.11140739000257,54392.5539924 2024-06-05,06:15:20.000,157,11094169,-795,0,1717568119,12782.862556789994,112.06911260999914,54392.5190568 2024-06-05,06:15:21.000,157,11094147,-795,0,1717568120,12782.842347859994,112.02681783000298,54392.470146960004 2024-06-05,06:15:22.000,157,11094134,-795,0,1717568121,12782.862556789994,112.01271957000426,54392.57495376 2024-06-05,06:15:23.000,157,11094129,-795,0,1717568122,12782.82887523999,112.01271957000426,54392.47713408 2024-06-05,06:15:24.000,157,11094142,-795,0,1717568123,12782.87602941,112.01976870000362,54392.51206968001 2024-06-05,06:15:25.000,157,11094168,-795,0,1717568124,12782.815402619999,111.95632653000212,54392.42822424 2024-06-05,06:15:26.000,157,11094164,-795,0,1717568125,12782.801929999994,111.91403174999868,54392.35835304 2024-06-05,06:15:27.000,157,11094108,-795,0,1717568126,12782.707621659989,111.93517914000404,54392.38630152 2024-06-05,06:15:28.000,157,11094156,-795,0,1717568127,12782.80866630999,111.87173697000253,54392.41425000001 2024-06-05,06:15:29.000,157,11094144,-795,0,1717568128,12782.82887523999,111.8294421899991,54392.45617272 2024-06-05,06:15:30.000,157,11094170,-795,0,1717568129,12782.781721069994,111.75190175999887,54392.29546896001 2024-06-05,06:15:31.000,157,11094185,-795,0,1717568130,12782.76824844999,111.72370524000144,54392.23258488 2024-06-05,06:15:32.000,157,11094157,-795,0,1717568131,12782.714357969999,111.681410459998,54392.23258488 2024-06-05,06:15:33.000,157,11094134,-795,0,1717568132,12782.781721069994,111.65321394000057,54392.3094432 2024-06-05,06:15:34.000,157,11094153,-795,0,1717568133,12782.761512139994,111.66026306999993,54392.44219848001 2024-06-05,06:15:35.000,157,11094128,-795,0,1717568134,12782.774984759999,111.65321394000057,54392.372327280005 2024-06-05,06:15:36.000,157,11094116,-795,0,1717568135,12782.78845737999,111.61796829000377,54392.470146960004 2024-06-05,06:15:37.000,157,11094144,-795,0,1717568136,12782.734566899999,111.61091916000441,54392.491108320006 2024-06-05,06:15:38.000,157,11094150,-795,0,1717568137,12782.700885349994,111.61796829000377,54392.4491856 2024-06-05,06:15:39.000,157,11094133,-795,0,1717568138,12782.613313319998,111.63206655000249,54392.26752048001 2024-06-05,06:15:40.000,157,11094177,-795,0,1717568139,12782.539213909993,111.58977176999906,54392.21162352 2024-06-05,06:15:41.000,157,11094141,-795,0,1717568140,12782.566159149988,111.58977176999906,54392.33040456 2024-06-05,06:15:42.000,157,11094140,-795,0,1717568141,12782.572895459998,111.54042786000355,54392.42822424 2024-06-05,06:15:43.000,157,11094146,-795,0,1717568142,12782.572895459998,111.56157525000162,54392.48412120001 2024-06-05,06:15:44.000,157,11094148,-795,0,1717568143,12782.545950219988,111.54042786000355,54392.47713408 2024-06-05,06:15:45.000,157,11094145,-795,0,1717568144,12782.451641879998,111.5474769900029,54392.34437880001 2024-06-05,06:15:46.000,157,11094139,-795,0,1717568145,12782.465114500003,111.5474769900029,54392.40726288 2024-06-05,06:15:47.000,157,11094150,-795,0,1717568146,12782.391015089997,111.53337873000419,54392.40027576 2024-06-05,06:15:48.000,157,11094174,-795,0,1717568147,12782.384278780002,111.56862438000098,54392.41425000001 2024-06-05,06:15:49.000,157,11094148,-795,0,1717568148,12782.330388299997,111.57567351000034,54392.204636400005 2024-06-05,06:15:50.000,157,11094155,-795,0,1717568149,12782.289970439997,111.56157525000162,54392.372327280005 2024-06-05,06:15:51.000,157,11094125,-795,0,1717568150,12782.296706749992,111.56157525000162,54392.49809544 2024-06-05,06:15:52.000,157,11094103,-795,0,1717568151,12782.303443060002,111.54042786000355,54392.46315984001 2024-06-05,06:15:53.000,157,11094151,-795,0,1717568152,12782.256288889992,111.55452612000227,54392.44219848001 2024-06-05,06:16:14.000,157,11094107,-795,0,1717568173,12781.81842874,111.42764177999925,54392.540018160005 2024-06-05,06:16:15.000,157,11094157,-795,0,1717568174,12781.81169242999,111.4487891700046,54392.52604392 2024-06-05,06:16:16.000,157,11094155,-795,0,1717568175,12781.764538259995,111.40649439000117,54392.52604392 2024-06-05,06:16:17.000,157,11094163,-795,0,1717568176,12781.73759302,111.46993656000268,54392.65181208001 2024-06-05,06:16:18.000,157,11094150,-795,0,1717568177,12781.71738409,111.43469090999861,54392.56097952001 2024-06-05,06:16:19.000,157,11094128,-795,0,1717568178,12781.71064777999,111.46288743000332,54392.53303104001 2024-06-05,06:16:20.000,157,11094119,-795,0,1717568179,12781.67022991999,111.42059264999989,54392.421237120005 2024-06-05,06:16:21.000,157,11094102,-795,0,1717568180,12781.67022991999,111.42059264999989,54392.40027576 2024-06-05,06:16:22.000,157,11094159,-795,0,1717568181,12781.62981205999,111.41354352000053,54392.421237120005 2024-06-05,06:16:23.000,157,11094129,-795,0,1717568182,12781.73759302,111.41354352000053,54392.588928000005 2024-06-05,06:16:24.000,157,11094127,-795,0,1717568183,12781.71064777999,111.40649439000117,54392.59591512 2024-06-05,06:16:25.000,157,11094134,-795,0,1717568184,12781.683702539995,111.40649439000117,54392.52604392 2024-06-05,06:16:26.000,157,11094151,-795,0,1717568185,12781.67696623,111.3853470000031,54392.42822424 2024-06-05,06:16:27.000,157,11094142,-795,0,1717568186,12781.67696623,111.39944526000181,54392.52604392 2024-06-05,06:16:28.000,157,11094146,-795,0,1717568187,12781.623075749994,111.3853470000031,54392.31643032001 2024-06-05,06:16:29.000,157,11094100,-795,0,1717568188,12781.67022991999,111.41354352000053,54392.421237120005 2024-06-05,06:16:30.000,157,11094126,-795,0,1717568189,12781.602866819994,111.43469090999861,54392.35835304 2024-06-05,06:16:31.000,157,11094160,-795,0,1717568190,12781.6567573,111.42059264999989,54392.44219848001 2024-06-05,06:16:32.000,157,11094114,-795,0,1717568191,12781.663493609994,111.35010134999902,54392.50508256 2024-06-05,06:16:33.000,157,11094151,-795,0,1717568192,12781.69043884999,111.35715047999838,54392.59591512 2024-06-05,06:16:34.000,157,11094189,-795,0,1717568193,12781.73085670999,111.27961004999815,54392.49809544 2024-06-05,06:16:35.000,157,11094163,-795,0,1717568194,12781.764538259995,111.25846266000008,54392.45617272 2024-06-05,06:16:36.000,157,11094119,-795,0,1717568195,12781.83190135999,111.2725609199988,54392.491108320006 2024-06-05,06:16:37.000,157,11094156,-795,0,1717568196,12781.865582909995,111.27961004999815,54392.56796664 2024-06-05,06:16:38.000,157,11094140,-795,0,1717568197,12781.85211028999,111.29370831000415,54392.588928000005 2024-06-05,06:16:39.000,157,11094115,-795,0,1717568198,12781.825165049995,111.28665918000479,54392.50508256 2024-06-05,06:16:40.000,157,11094127,-795,0,1717568199,12781.81169242999,111.25141353000072,54392.52604392 2024-06-05,06:16:41.000,157,11094141,-795,0,1717568200,12781.865582909995,111.29370831000415,54392.63085072001 2024-06-05,06:16:42.000,157,11094153,-795,0,1717568201,12781.85211028999,111.25846266000008,54392.60290224001 2024-06-05,06:16:43.000,157,11094131,-795,0,1717568202,12781.845373979995,111.26551178999944,54392.60988936001 2024-06-05,06:16:44.000,157,11094147,-795,0,1717568203,12781.89252814999,111.25141353000072,54392.637837840004 2024-06-05,06:16:45.000,157,11094128,-795,0,1717568204,12781.87905553,111.26551178999944,54392.5190568 2024-06-05,06:16:46.000,157,11094135,-795,0,1717568205,12781.89252814999,111.30075744000351,54392.588928000005 2024-06-05,06:16:47.000,157,11094113,-795,0,1717568206,12781.87905553,111.31485570000223,54392.637837840004 2024-06-05,06:16:48.000,157,11094133,-795,0,1717568207,12781.95315493999,111.30780657000287,54392.707709040005 2024-06-05,06:16:49.000,157,11094159,-795,0,1717568208,12781.986836489996,111.30075744000351,54392.707709040005 2024-06-05,06:16:50.000,157,11094075,-795,0,1717568209,12781.8588466,111.30780657000287,54392.47713408 2024-06-05,06:16:51.000,157,11094117,-795,0,1717568210,12781.91273707999,111.28665918000479,54392.6238636 2024-06-05,06:16:52.000,157,11094130,-795,0,1717568211,12781.93294600999,111.27961004999815,54392.65181208001 2024-06-05,06:16:53.000,157,11094154,-795,0,1717568212,12781.95989125,111.30780657000287,54392.60988936001 2024-06-05,06:16:54.000,157,11094156,-795,0,1717568213,12781.98010018,111.30075744000351,54392.72168328 2024-06-05,06:16:55.000,157,11094136,-795,0,1717568214,12781.97336386999,111.34305221999966,54392.66578632 2024-06-05,06:16:56.000,157,11094134,-795,0,1717568215,12781.993572799991,111.37829787000373,54392.61687648 2024-06-05,06:16:57.000,157,11094138,-795,0,1717568216,12782.027254349996,111.3853470000031,54392.71469616 2024-06-05,06:16:58.000,157,11094114,-795,0,1717568217,12782.007045419996,111.42059264999989,54392.68674768 2024-06-05,06:16:59.000,157,11094106,-795,0,1717568218,12781.993572799991,111.46288743000332,54392.637837840004 2024-06-05,06:17:00.000,157,11094131,-795,0,1717568219,12781.93294600999,111.49108395000076,54392.5539924 2024-06-05,06:17:01.000,157,11094153,-795,0,1717568220,12781.95315493999,111.49108395000076,54392.52604392 2024-06-05,06:17:02.000,157,11094123,-795,0,1717568221,12782.007045419996,111.49813308000012,54392.72867040001 2024-06-05,06:17:03.000,157,11094131,-795,0,1717568222,12782.067672209996,111.49108395000076,54392.805528720004 2024-06-05,06:17:04.000,157,11094107,-795,0,1717568223,12782.074408519991,111.4840348200014,54392.77059312001 2024-06-05,06:17:05.000,157,11094156,-795,0,1717568224,12782.054199589991,111.50518220999948,54392.763606 2024-06-05,06:17:06.000,157,11094132,-795,0,1717568225,12782.047463279996,111.53337873000419,54392.64482496 2024-06-05,06:17:07.000,157,11094114,-795,0,1717568226,12782.067672209996,111.54042786000355,54392.72867040001 2024-06-05,06:17:08.000,157,11094125,-795,0,1717568227,12782.04072697,111.56862438000098,54392.707709040005 2024-06-05,06:17:09.000,157,11094117,-795,0,1717568228,12782.067672209996,111.55452612000227,54392.77758024001 2024-06-05,06:17:10.000,157,11094162,-795,0,1717568229,12782.067672209996,111.61091916000441,54392.66578632 2024-06-05,06:17:11.000,157,11094139,-795,0,1717568230,12782.128298999996,111.61091916000441,54392.72168328 2024-06-05,06:17:12.000,157,11094149,-795,0,1717568231,12782.195662099992,111.60387002999778,54392.8334772 2024-06-05,06:17:13.000,157,11094166,-795,0,1717568232,12782.236079959992,111.5827226399997,54392.84745144001 2024-06-05,06:17:14.000,157,11094088,-795,0,1717568233,12782.249552579997,111.5474769900029,54392.8334772 2024-06-05,06:17:15.000,157,11094132,-795,0,1717568234,12782.222607340002,111.56157525000162,54392.68674768 2024-06-05,06:17:16.000,157,11094085,-795,0,1717568235,12782.256288889992,111.5474769900029,54392.73565752 2024-06-05,06:17:17.000,157,11094141,-795,0,1717568236,12782.350597229997,111.54042786000355,54392.89636128001 2024-06-05,06:17:18.000,157,11094138,-795,0,1717568237,12782.364069850002,111.55452612000227,54392.89636128001 2024-06-05,06:17:19.000,157,11094133,-795,0,1717568238,12782.337124609992,111.51223133999883,54392.84046432 2024-06-05,06:17:20.000,157,11094106,-795,0,1717568239,12782.397751399993,111.46288743000332,54392.924309760005 2024-06-05,06:17:21.000,157,11094137,-795,0,1717568240,12782.492059739998,111.41354352000053,54393.0780264 2024-06-05,06:17:22.000,157,11094093,-795,0,1717568241,12782.498796049993,111.41354352000053,54393.09898776 2024-06-05,06:17:23.000,157,11094143,-795,0,1717568242,12782.519004979993,111.36419960999774,54393.07103928 2024-06-05,06:17:24.000,157,11094138,-795,0,1717568243,12782.519004979993,111.30780657000287,54393.09898776 2024-06-05,06:17:25.000,157,11094156,-795,0,1717568244,12782.519004979993,111.28665918000479,54393.05007792 2024-06-05,06:17:26.000,157,11094134,-795,0,1717568245,12782.532477599998,111.32190483000159,54393.02911656 2024-06-05,06:17:27.000,157,11094145,-795,0,1717568246,12782.599840699993,111.29370831000415,54393.20379456001 2024-06-05,06:17:28.000,157,11094059,-795,0,1717568247,12782.586368079988,111.3360030900003,54393.19680744 2024-06-05,06:17:29.000,157,11094063,-795,0,1717568248,12782.471850809998,111.35010134999902,54392.994180960006 2024-06-05,06:17:30.000,157,11094138,-795,0,1717568249,12782.424696640002,111.31485570000223,54392.79854160001 2024-06-05,06:17:31.000,157,11094087,-795,0,1717568250,12782.498796049993,111.23026614000264,54393.02212944 2024-06-05,06:17:32.000,157,11094151,-795,0,1717568251,12782.525741289988,111.22321701000328,54393.05007792 2024-06-05,06:17:33.000,157,11094132,-795,0,1717568252,12782.451641879998,111.16682397000113,54393.10597488001 2024-06-05,06:17:34.000,157,11094095,-795,0,1717568253,12782.444905570002,111.17387310000049,54393.140910480004 2024-06-05,06:17:35.000,157,11094170,-795,0,1717568254,12782.411224019997,111.1245291899977,54393.09898776 2024-06-05,06:17:36.000,157,11094170,-795,0,1717568255,12782.424696640002,111.14567658000306,54393.06405216001 2024-06-05,06:17:37.000,157,11094128,-795,0,1717568256,12782.478587119993,111.14567658000306,54393.22475592 2024-06-05,06:17:38.000,157,11094066,-795,0,1717568257,12782.485323430003,111.10338179999962,54393.1478976 2024-06-05,06:17:39.000,157,11094133,-795,0,1717568258,12782.458378189993,111.13157832000434,54393.16885896 2024-06-05,06:17:40.000,157,11094147,-795,0,1717568259,12782.370806159997,111.1245291899977,54393.02212944 2024-06-05,06:17:41.000,157,11094144,-755,0,1717568260,12782.377542469992,111.09633267000027,54393.05007792 2024-06-05,06:17:42.000,157,11094082,-795,0,1717568261,12782.424696640002,111.07518528000219,54393.18982032 2024-06-05,06:17:43.000,157,11094164,-795,0,1717568262,12782.411224019997,111.03289049999876,54393.23174304001 2024-06-05,06:17:44.000,157,11094102,-795,0,1717568263,12782.431432949998,111.01879224000004,54393.29462712 2024-06-05,06:17:45.000,157,11094149,-795,0,1717568264,12782.417960329993,111.03993962999812,54393.259691520005 2024-06-05,06:17:46.000,157,11094101,-795,0,1717568265,12782.370806159997,111.00469398000132,54393.092000640005 2024-06-05,06:17:47.000,157,11094045,-675,0,1717568266,12782.438169259993,110.96239919999789,54393.18283320001 2024-06-05,06:17:48.000,157,11094156,-795,0,1717568267,12782.465114500003,110.95535006999853,54393.23873016 2024-06-05,06:17:49.000,157,11094156,-795,0,1717568268,12782.458378189993,110.9271535500011,54393.23174304001 2024-06-05,06:17:50.000,157,11094167,-795,0,1717568269,12782.391015089997,110.8919079000043,54393.1478976 2024-06-05,06:17:51.000,157,11094148,-795,0,1717568270,12782.417960329993,110.83551486000215,54393.15488472001 2024-06-05,06:17:52.000,157,11094162,-715,0,1717568271,12782.411224019997,110.80026920999808,54393.32257560001 2024-06-05,06:17:53.000,157,11094128,-795,0,1717568272,12782.384278780002,110.7438761700032,54393.28764 2024-06-05,06:17:54.000,157,11094053,-795,0,1717568273,12782.316915679992,110.77207269000064,54393.18283320001 2024-06-05,06:17:55.000,157,11094105,-795,0,1717568274,12782.343860920002,110.72272877999785,54393.15488472001 2024-06-05,06:17:56.000,157,11094091,-795,0,1717568275,12782.289970439997,110.69453226000041,54393.0780264 2024-06-05,06:17:57.000,157,11094114,-795,0,1717568276,12782.350597229997,110.62404095999955,54393.2177688 2024-06-05,06:17:58.000,157,11094134,-795,0,1717568277,12782.296706749992,110.61699183000019,54393.16885896 2024-06-05,06:17:59.000,157,11094113,-795,0,1717568278,12782.276497819992,110.56059878999804,54393.09898776 2024-06-05,06:18:00.000,157,11094155,-795,0,1717568279,12782.209134719997,110.53945139999996,54393.140910480004 2024-06-05,06:18:01.000,157,11094116,-795,0,1717568280,12782.155244239992,110.5324022700006,54393.11994912 2024-06-05,06:18:02.000,157,11094114,-795,0,1717568281,12782.215871029992,110.54650052999932,54393.23174304001 2024-06-05,06:18:03.000,157,11094136,-795,0,1717568282,12782.209134719997,110.49010749000445,54393.23174304001 2024-06-05,06:18:04.000,157,11094119,-795,0,1717568283,12782.182189480001,110.49010749000445,54393.2177688 2024-06-05,06:18:05.000,157,11094168,-795,0,1717568284,12782.128298999996,110.44781271000102,54393.13392336001 2024-06-05,06:18:06.000,157,11094152,-795,0,1717568285,12782.060935900001,110.46191096999974,54393.09898776 2024-06-05,06:18:07.000,157,11094198,-795,0,1717568286,12782.087881139996,110.44076358000166,54393.210781680005 2024-06-05,06:18:08.000,157,11094129,-795,0,1717568287,12782.188925789997,110.44781271000102,54393.308601360004 2024-06-05,06:18:09.000,157,11094133,-795,0,1717568288,12782.108090069996,110.44076358000166,54393.28065288001 2024-06-05,06:18:10.000,157,11094118,-795,0,1717568289,12782.087881139996,110.4337144500023,54393.18283320001 2024-06-05,06:18:11.000,157,11094156,-795,0,1717568290,12782.087881139996,110.4337144500023,54393.08501352001 2024-06-05,06:18:12.000,157,11094120,-795,0,1717568291,12782.108090069996,110.46191096999974,54393.05007792 2024-06-05,06:18:13.000,157,11094152,-795,0,1717568292,12782.108090069996,110.39141966999887,54393.140910480004 2024-06-05,06:18:14.000,157,11094124,-795,0,1717568293,12782.128298999996,110.39141966999887,54393.08501352001 2024-06-05,06:18:15.000,157,11094157,-795,0,1717568294,12782.114826379991,110.36322315000143,54393.11296200001 2024-06-05,06:18:16.000,157,11094182,-795,0,1717568295,12782.121562690001,110.35617402000207,54393.06405216001 2024-06-05,06:18:17.000,157,11094177,-795,0,1717568296,12782.161980550001,110.27863359000185,54393.16885896 2024-06-05,06:18:18.000,157,11094144,-795,0,1717568297,12782.121562690001,110.25748620000377,54393.092000640005 2024-06-05,06:18:19.000,157,11094141,-795,0,1717568298,12782.141771620001,110.24338793999777,54393.01514232001 2024-06-05,06:18:20.000,157,11094163,-795,0,1717568299,12782.108090069996,110.24338793999777,54392.89636128001 2024-06-05,06:18:21.000,157,11094092,-795,0,1717568300,12782.094617449991,110.17994577000354,54392.91732264001 2024-06-05,06:18:22.000,157,11094176,-795,0,1717568301,12782.195662099992,110.20109316000162,54393.05007792 2024-06-05,06:18:23.000,157,11094124,-795,0,1717568302,12782.209134719997,110.15879837999819,54393.09898776 2024-06-05,06:18:24.000,157,11094139,-795,0,1717568303,12782.161980550001,110.17994577000354,54393.092000640005 2024-06-05,06:18:25.000,157,11094166,-795,0,1717568304,12782.148507929996,110.17994577000354,54393.05706504 2024-06-05,06:18:26.000,157,11094082,-795,0,1717568305,12782.074408519991,110.19404403000226,54392.96623248001 2024-06-05,06:18:27.000,157,11094093,-795,0,1717568306,12782.121562690001,110.1869949000029,54392.994180960006 2024-06-05,06:18:28.000,157,11094078,-795,0,1717568307,12782.027254349996,110.16584751000482,54392.805528720004 2024-06-05,06:18:29.000,157,11094128,-795,0,1717568308,12782.161980550001,110.09535621000396,54392.95924536 2024-06-05,06:18:30.000,157,11094124,-795,0,1717568309,12782.013781729991,110.09535621000396,54392.72168328 2024-06-05,06:18:31.000,157,11094133,-795,0,1717568310,12781.993572799991,110.12355273000139,54392.72867040001 2024-06-05,06:18:32.000,157,11094122,-795,0,1717568311,12782.060935900001,110.15174924999883,54392.98020672 2024-06-05,06:18:33.000,157,11094133,-795,0,1717568312,12782.182189480001,110.16584751000482,54393.043090800005 2024-06-05,06:18:34.000,157,11094113,-795,0,1717568313,12782.128298999996,110.16584751000482,54392.98719384001 2024-06-05,06:18:35.000,157,11094100,-795,0,1717568314,12782.094617449991,110.13765099000011,54392.8334772 2024-06-05,06:18:36.000,157,11094129,-795,0,1717568315,12782.188925789997,110.12355273000139,54392.86841280001 2024-06-05,06:18:37.000,157,11094129,-795,0,1717568316,12782.188925789997,110.06715968999924,54393.02212944 2024-06-05,06:18:38.000,157,11094170,-795,0,1717568317,12782.155244239992,110.0883070800046,54393.02911656 2024-06-05,06:18:39.000,157,11094148,-795,0,1717568318,12782.175453169992,110.03191404000245,54392.95225824 2024-06-05,06:18:40.000,157,11094151,-795,0,1717568319,12782.128298999996,110.01781578000373,54393.00116808 2024-06-05,06:18:41.000,157,11094175,-795,0,1717568320,12782.148507929996,109.99666838999838,54392.86142568 2024-06-05,06:18:42.000,157,11094121,-795,0,1717568321,12782.175453169992,109.99666838999838,54393.01514232001 2024-06-05,06:18:43.000,157,11094189,-795,0,1717568322,12782.155244239992,109.98961925999902,54393.00116808 2024-06-05,06:18:54.000,157,11094109,-795,0,1717568333,12782.033990659991,109.65831015000003,54392.86142568 2024-06-05,06:18:55.000,157,11094167,-795,0,1717568334,12782.02051804,109.60191710999788,54392.805528720004 2024-06-05,06:18:56.000,157,11094133,-795,0,1717568335,12781.98010018,109.5314258100043,54392.84046432 2024-06-05,06:18:57.000,157,11094130,-795,0,1717568336,12782.00030911,109.4820819000015,54392.924309760005 2024-06-05,06:18:58.000,157,11094138,-795,0,1717568337,12781.95315493999,109.42568885999935,54392.89636128001 2024-06-05,06:18:59.000,157,11094164,-795,0,1717568338,12781.926209699996,109.41159060000064,54392.826490080006 2024-06-05,06:19:00.000,157,11094165,-795,0,1717568339,12781.81169242999,109.34109929999977,54392.67277344 2024-06-05,06:19:01.000,157,11094130,-795,0,1717568340,12781.804956119995,109.29880452000361,54392.67976056001 2024-06-05,06:19:02.000,157,11094157,-795,0,1717568341,12781.825165049995,109.25650974000018,54392.79854160001 2024-06-05,06:19:03.000,157,11094151,-795,0,1717568342,12781.804956119995,109.19306756999868,54392.77059312001 2024-06-05,06:19:04.000,157,11094134,-795,0,1717568343,12781.81169242999,109.12962540000444,54392.763606 2024-06-05,06:19:05.000,157,11094189,-795,0,1717568344,12781.81169242999,109.0732323600023,54392.658799200006 2024-06-05,06:19:06.000,157,11094139,-795,0,1717568345,12781.77801088,109.0238884499995,54392.68674768 2024-06-05,06:19:07.000,157,11094165,-795,0,1717568346,12781.83863767,108.960446279998,54392.67277344 2024-06-05,06:19:08.000,157,11094159,-795,0,1717568347,12781.81842874,108.90405324000312,54392.63085072001 2024-06-05,06:19:09.000,157,11094131,-795,0,1717568348,12781.83190135999,108.87585671999841,54392.66578632 2024-06-05,06:19:10.000,157,11094112,-795,0,1717568349,12781.764538259995,108.84061107000161,54392.50508256 2024-06-05,06:19:11.000,157,11094151,-795,0,1717568350,12781.83863767,108.81946368000354,54392.61687648 2024-06-05,06:19:12.000,157,11094133,-795,0,1717568351,12781.87905553,108.70667759999924,54392.71469616 2024-06-05,06:19:13.000,157,11094153,-795,0,1717568352,12781.93968232,108.6784810800018,54392.6238636 2024-06-05,06:19:14.000,157,11094154,-795,0,1717568353,12781.966627559996,108.69257934000052,54392.58194088001 2024-06-05,06:19:15.000,157,11094170,-795,0,1717568354,12781.95989125,108.65028456000437,54392.49809544 2024-06-05,06:19:16.000,157,11094175,-795,0,1717568355,12781.98010018,108.59389152000222,54392.470146960004 2024-06-05,06:19:17.000,157,11094173,-795,0,1717568356,12782.04072697,108.53749848000007,54392.52604392 2024-06-05,06:19:18.000,157,11094133,-795,0,1717568357,12782.060935900001,108.50225283000327,54392.56796664 2024-06-05,06:19:19.000,157,11094149,-795,0,1717568358,12782.04072697,108.4670071799992,54392.45617272 2024-06-05,06:19:20.000,157,11094135,-795,0,1717568359,12782.047463279996,108.41061414000433,54392.48412120001 2024-06-05,06:19:21.000,157,11094171,-795,0,1717568360,12782.114826379991,108.38241761999961,54392.50508256 2024-06-05,06:19:22.000,157,11094144,-795,0,1717568361,12782.108090069996,108.32602458000474,54392.46315984001 2024-06-05,06:19:23.000,157,11094169,-795,0,1717568362,12782.074408519991,108.29077893000067,54392.421237120005 2024-06-05,06:19:24.000,157,11094133,-795,0,1717568363,12782.101353760001,108.24143501999788,54392.41425000001 2024-06-05,06:19:25.000,157,11094130,-795,0,1717568364,12782.087881139996,108.24143501999788,54392.29546896001 2024-06-05,06:19:26.000,157,11094132,-795,0,1717568365,12782.067672209996,108.19914024000173,54392.372327280005 2024-06-05,06:19:27.000,157,11094193,-795,0,1717568366,12782.094617449991,108.11455068000214,54392.31643032001 2024-06-05,06:19:28.000,157,11094174,-795,0,1717568367,12782.128298999996,108.0863541600047,54392.45617272 2024-06-05,06:19:29.000,157,11094141,-795,0,1717568368,12782.175453169992,108.04405938000127,54392.45617272 2024-06-05,06:19:30.000,157,11094145,-795,0,1717568369,12782.148507929996,108.00176459999784,54392.40726288 2024-06-05,06:19:31.000,157,11094188,-795,0,1717568370,12782.087881139996,107.98061720999976,54392.23258488 2024-06-05,06:19:32.000,157,11094170,-795,0,1717568371,12782.094617449991,107.94537156000297,54392.22559776001 2024-06-05,06:19:33.000,157,11094113,-795,0,1717568372,12782.188925789997,107.93832243000361,54392.29546896001 2024-06-05,06:19:34.000,157,11094100,-795,0,1717568373,12782.101353760001,107.86783113000274,54392.09284248 2024-06-05,06:19:35.000,157,11094134,-595,0,1717568374,12782.168716859996,107.88192939000146,54392.21861064 2024-06-05,06:19:36.000,157,11094152,-795,0,1717568375,12782.202398410001,107.8748802600021,54392.3094432 2024-06-05,06:19:37.000,157,11094127,-795,0,1717568376,12782.229343649997,107.85373287000402,54392.29546896001 2024-06-05,06:19:38.000,157,11094158,-795,0,1717568377,12782.229343649997,107.76914331000444,54392.26752048001 2024-06-05,06:19:39.000,157,11094125,-795,0,1717568378,12782.141771620001,107.74094678999973,54392.05790688001 2024-06-05,06:19:40.000,157,11094096,-795,0,1717568379,12782.141771620001,107.71979940000165,54392.09982960001 2024-06-05,06:19:41.000,157,11094099,-795,0,1717568380,12782.188925789997,107.69160288000421,54392.16271368 2024-06-05,06:19:42.000,157,11094134,-795,0,1717568381,12782.161980550001,107.69160288000421,54392.17668792001 2024-06-05,06:19:43.000,157,11094147,-795,0,1717568382,12782.114826379991,107.64930810000078,54392.05091976 2024-06-05,06:19:54.000,157,11094088,-795,0,1717568393,12781.95315493999,107.11357421999855,54391.60374408001 2024-06-05,06:19:55.000,157,11094130,-795,0,1717568394,12782.047463279996,107.11357421999855,54391.91117736001 2024-06-05,06:19:56.000,157,11094123,-795,0,1717568395,12782.054199589991,107.0712794400024,54391.89720312 2024-06-05,06:19:57.000,157,11094151,-795,0,1717568396,12782.060935900001,107.1065250899992,54391.8552804 2024-06-05,06:19:58.000,157,11094130,-795,0,1717568397,12782.02051804,107.08537770000112,54391.799383440004 2024-06-05,06:19:59.000,157,11094163,-795,0,1717568398,12781.95989125,107.05718118000368,54391.84829328 2024-06-05,06:20:00.000,157,11094126,-795,0,1717568399,12782.087881139996,107.06423031000304,54391.95310008 2024-06-05,06:20:01.000,157,11094103,-795,0,1717568400,12782.108090069996,107.05718118000368,54391.91117736001 2024-06-05,06:20:02.000,157,11094089,-795,0,1717568401,12782.121562690001,107.05013205000432,54391.84130616001 2024-06-05,06:20:03.000,157,11094126,-795,0,1717568402,12782.114826379991,107.05718118000368,54391.77143496001 2024-06-05,06:20:04.000,157,11094122,-795,0,1717568403,12782.155244239992,107.04308291999769,54391.89021600001 2024-06-05,06:20:05.000,157,11094139,-795,0,1717568404,12782.128298999996,107.06423031000304,54391.80637056 2024-06-05,06:20:06.000,157,11094160,-795,0,1717568405,12782.141771620001,107.11357421999855,54391.750473600005 2024-06-05,06:20:07.000,157,11094151,-795,0,1717568406,12782.236079959992,107.12062334999791,54391.90419024 2024-06-05,06:20:08.000,157,11094133,-795,0,1717568407,12782.337124609992,107.12767248000455,54392.036945520005 2024-06-05,06:20:09.000,157,11094186,-795,0,1717568408,12782.357333539992,107.12767248000455,54391.97406144 2024-06-05,06:20:10.000,157,11094134,-795,0,1717568409,12782.417960329993,107.14177074000327,54391.869254640005 2024-06-05,06:20:11.000,157,11094138,-795,0,1717568410,12782.316915679992,107.11357421999855,54391.8552804 2024-06-05,06:20:12.000,157,11094128,-795,0,1717568411,12782.357333539992,107.11357421999855,54391.79239632001 2024-06-05,06:20:13.000,157,11094129,-795,0,1717568412,12782.411224019997,107.12767248000455,54391.81335768001 2024-06-05,06:20:14.000,157,11094143,-795,0,1717568413,12782.289970439997,107.11357421999855,54391.582782720005 2024-06-05,06:20:15.000,157,11094124,-795,0,1717568414,12782.391015089997,107.05718118000368,54391.72951224 2024-06-05,06:20:16.000,157,11094147,-795,0,1717568415,12782.485323430003,107.02898465999897,54391.91117736001 2024-06-05,06:20:17.000,157,11094136,-795,0,1717568416,12782.505532359988,107.00783727000089,54391.918164480005 2024-06-05,06:20:18.000,157,11094065,-795,0,1717568417,12782.492059739998,107.00783727000089,54391.81335768001 2024-06-05,06:20:19.000,157,11094160,-795,0,1717568418,12782.451641879998,107.01488640000025,54391.70855088 2024-06-05,06:20:20.000,157,11094107,-795,0,1717568419,12782.539213909993,107.04308291999769,54391.77842208 2024-06-05,06:20:21.000,157,11094141,-795,0,1717568420,12782.593104389998,106.9725916200041,54391.9251516 2024-06-05,06:20:22.000,157,11094143,-795,0,1717568421,12782.606577009989,106.9584933599981,54391.91117736001 2024-06-05,06:20:23.000,157,11094110,-795,0,1717568422,12782.586368079988,106.93734597000002,54391.869254640005 2024-06-05,06:20:24.000,157,11094144,-795,0,1717568423,12782.694149039999,106.93029684000066,54391.93213872001 2024-06-05,06:20:25.000,157,11094136,-795,0,1717568424,12782.700885349994,106.93029684000066,54391.869254640005 2024-06-05,06:20:26.000,157,11094101,-795,0,1717568425,12782.660467489994,106.95144422999874,54391.73649936 2024-06-05,06:20:27.000,157,11094123,-795,0,1717568426,12782.680676419994,106.93734597000002,54391.74348648001 2024-06-05,06:20:28.000,157,11094127,-795,0,1717568427,12782.667203799989,106.96554249000474,54391.72951224 2024-06-05,06:20:29.000,157,11094127,-795,0,1717568428,12782.714357969999,106.95144422999874,54391.82733192 2024-06-05,06:20:30.000,157,11094137,-795,0,1717568429,12782.714357969999,106.9584933599981,54391.8552804 2024-06-05,06:20:31.000,157,11094103,-795,0,1717568430,12782.673940109999,106.9725916200041,54391.81335768001 2024-06-05,06:20:32.000,157,11094091,-795,0,1717568431,12782.707621659989,106.94439509999938,54391.799383440004 2024-06-05,06:20:33.000,157,11094134,-795,0,1717568432,12782.640258559994,106.88800206000451,54391.63867968 2024-06-05,06:20:34.000,157,11094120,-795,0,1717568433,12782.74803951999,106.95144422999874,54391.82733192 2024-06-05,06:20:35.000,157,11094110,-795,0,1717568434,12782.667203799989,106.93734597000002,54391.68758952 2024-06-05,06:20:36.000,157,11094119,-795,0,1717568435,12782.680676419994,106.98668988000281,54391.715538 2024-06-05,06:20:37.000,157,11094131,-795,0,1717568436,12782.694149039999,106.90914945000259,54391.81335768001 2024-06-05,06:20:38.000,157,11094155,-795,0,1717568437,12782.707621659989,106.96554249000474,54391.80637056 2024-06-05,06:20:39.000,157,11094127,-795,0,1717568438,12782.613313319998,106.90914945000259,54391.64566680001 2024-06-05,06:20:40.000,157,11094131,-795,0,1717568439,12782.653731179998,106.94439509999938,54391.73649936 2024-06-05,06:20:41.000,157,11094111,-795,0,1717568440,12782.572895459998,106.90210032000323,54391.57579560001 2024-06-05,06:20:42.000,157,11094104,-795,0,1717568441,12782.613313319998,106.8598055399998,54391.7854092 2024-06-05,06:20:43.000,157,11094155,-795,0,1717568442,12782.599840699993,106.87390379999852,54391.72951224 2024-06-05,06:20:44.000,157,11094121,-795,0,1717568443,12782.599840699993,106.824559890003,54391.74348648001 2024-06-05,06:20:45.000,157,11094131,-795,0,1717568444,12782.492059739998,106.84570728000108,54391.68758952 2024-06-05,06:20:46.000,157,11094172,-795,0,1717568445,12782.498796049993,106.88800206000451,54391.72951224 2024-06-05,06:20:47.000,157,11094123,-795,0,1717568446,12782.572895459998,106.86685466999916,54391.89720312 2024-06-05,06:20:48.000,157,11094162,-795,0,1717568447,12782.485323430003,106.83865815000172,54391.86226752001 2024-06-05,06:20:49.000,157,11094156,-795,0,1717568448,12782.532477599998,106.81046163000428,54391.83431904 2024-06-05,06:20:50.000,157,11094090,-795,0,1717568449,12782.471850809998,106.83865815000172,54391.86226752001 2024-06-05,06:20:51.000,157,11094192,-795,0,1717568450,12782.465114500003,106.84570728000108,54391.76444784001 2024-06-05,06:20:52.000,157,11094114,-795,0,1717568451,12782.303443060002,106.86685466999916,54391.652653920006 2024-06-05,06:20:53.000,157,11094148,-795,0,1717568452,12782.289970439997,106.8598055399998,54391.582782720005 2024-06-05,06:20:54.000,157,11094084,-795,0,1717568453,12782.236079959992,106.85275641000044,54391.652653920006 2024-06-05,06:20:55.000,157,11094132,-795,0,1717568454,12782.195662099992,106.8598055399998,54391.582782720005 2024-06-05,06:20:56.000,157,11094184,-795,0,1717568455,12782.155244239992,106.83865815000172,54391.6806024 2024-06-05,06:20:57.000,157,11094121,-795,0,1717568456,12782.101353760001,106.83160902000236,54391.6806024 2024-06-05,06:20:58.000,157,11094109,-795,0,1717568457,12781.98010018,106.80341249999765,54391.63867968 2024-06-05,06:20:59.000,157,11094153,-795,0,1717568458,12781.91273707999,106.78931423999893,54391.61771832 2024-06-05,06:21:00.000,157,11094137,-795,0,1717568459,12781.81169242999,106.83160902000236,54391.4709888 2024-06-05,06:21:01.000,157,11094122,-795,0,1717568460,12781.744329329995,106.80341249999765,54391.38015624 2024-06-05,06:21:02.000,157,11094134,-795,0,1717568461,12781.73085670999,106.77521598000021,54391.51989864 2024-06-05,06:21:03.000,157,11094148,-795,0,1717568462,12781.73759302,106.71882293999806,54391.56880848 2024-06-05,06:21:04.000,157,11094129,-795,0,1717568463,12781.63654837,106.7117738099987,54391.49893728 2024-06-05,06:21:05.000,157,11094167,-795,0,1717568464,12781.582657889994,106.68357729000127,54391.40810472001 2024-06-05,06:21:06.000,157,11094143,-795,0,1717568465,12781.528767409989,106.63423337999848,54391.4709888 2024-06-05,06:21:07.000,157,11094182,-795,0,1717568466,12781.515294789999,106.62013511999976,54391.42906608001 2024-06-05,06:21:08.000,157,11094113,-795,0,1717568467,12781.481613239994,106.63423337999848,54391.415091840005 2024-06-05,06:21:09.000,157,11094130,-795,0,1717568468,12781.360359659993,106.59898773000168,54391.25438808 2024-06-05,06:21:10.000,157,11094140,-795,0,1717568469,12781.340150729993,106.60603686000104,54391.21945248001 2024-06-05,06:21:11.000,157,11094134,-795,0,1717568470,12781.387304899989,106.56374208000489,54391.38714336001 2024-06-05,06:21:12.000,157,11094135,-795,0,1717568471,12781.319941799993,106.52849643000081,54391.32425928 2024-06-05,06:21:13.000,157,11094164,-795,0,1717568472,12781.292996559998,106.50734904000274,54391.317272160006 2024-06-05,06:21:14.000,157,11094033,-795,0,1717568473,12781.191951909997,106.5143981700021,54391.0866972 2024-06-05,06:21:15.000,157,11094154,-795,0,1717568474,12781.212160839998,106.47210338999867,54391.07272296001 2024-06-05,06:21:16.000,157,11094092,-795,0,1717568475,12781.205424530002,106.47210338999867,54391.07272296001 2024-06-05,06:21:17.000,157,11094183,-795,0,1717568476,12781.212160839998,106.47210338999867,54391.11464568 2024-06-05,06:21:18.000,157,11094092,-795,0,1717568477,12781.185215600002,106.42980861000251,54391.17752976 2024-06-05,06:21:19.000,157,11094149,-795,0,1717568478,12781.138061429992,106.38046469999972,54391.016826 2024-06-05,06:21:20.000,157,11094121,-795,0,1717568479,12781.144797740002,106.3311207900042,54391.079710080005 2024-06-05,06:21:21.000,157,11094108,-795,0,1717568480,12781.205424530002,106.27472775000206,54391.128619920004 2024-06-05,06:21:22.000,157,11094072,-795,0,1717568481,12781.158270359992,106.23948209999799,54391.0866972 2024-06-05,06:21:23.000,157,11094103,-795,0,1717568482,12781.144797740002,106.22538383999927,54391.14259416001 2024-06-05,06:21:24.000,157,11094150,-795,0,1717568483,12781.117852499992,106.20423645000119,54391.09368432001 2024-06-05,06:21:25.000,157,11094181,-795,0,1717568484,12781.037016779992,106.17603993000375,54390.9469548 2024-06-05,06:21:26.000,157,11094143,-795,0,1717568485,12781.023544160002,106.18308906000311,54391.016826 2024-06-05,06:21:27.000,157,11094142,-795,0,1717568486,12781.111116189997,106.10554863000289,54391.0866972 2024-06-05,06:21:28.000,157,11094164,-795,0,1717568487,12781.057225709992,106.04915559000074,54391.12163280001 2024-06-05,06:21:29.000,157,11094171,-795,0,1717568488,12781.037016779992,106.0562047200001,54391.11464568 2024-06-05,06:21:30.000,157,11094129,-795,0,1717568489,12780.983126300001,106.01390994000394,54390.960929040004 2024-06-05,06:21:31.000,157,11094140,-795,0,1717568490,12780.989862609997,106.02800820000266,54390.99586464 2024-06-05,06:21:32.000,157,11094172,-795,0,1717568491,12780.962917370001,105.98571341999923,54391.016826 2024-06-05,06:21:33.000,157,11094105,-795,0,1717568492,12780.962917370001,105.96456603000115,54391.016826 2024-06-05,06:21:34.000,157,11094137,-795,0,1717568493,12780.794509619991,105.99276254999859,54390.85612224001 2024-06-05,06:21:35.000,157,11094105,-795,0,1717568494,12780.834927479991,105.92227124999772,54390.814199520006 2024-06-05,06:21:36.000,157,11094145,-795,0,1717568495,12780.834927479991,105.92932038000436,54390.82817376 2024-06-05,06:21:37.000,157,11094188,-795,0,1717568496,12780.922499510001,105.92227124999772,54390.91900632 2024-06-05,06:21:38.000,157,11094135,-795,0,1717568497,12780.875345339991,105.89407473000028,54390.8770836 2024-06-05,06:21:39.000,157,11094122,-795,0,1717568498,12780.895554269991,105.88702560000092,54390.80721240001 2024-06-05,06:21:40.000,157,11094113,-795,0,1717568499,12780.861872720001,105.8729273400022,54390.66048288 2024-06-05,06:21:41.000,157,11094095,-795,0,1717568500,12780.848400099996,105.83063255999878,54390.68843136001 2024-06-05,06:21:42.000,157,11094156,-795,0,1717568501,12780.84166379,105.79538691000198,54390.65349576 2024-06-05,06:21:43.000,157,11094153,-795,0,1717568502,12780.962917370001,105.78128865000326,54390.83516088001 2024-06-05,06:21:44.000,157,11094163,-795,0,1717568503,12780.969653679997,105.71784648000175,54390.863109360005 2024-06-05,06:21:45.000,157,11094143,-795,0,1717568504,12781.003335230002,105.73194474000047,54390.82118664 2024-06-05,06:21:46.000,157,11094170,-795,0,1717568505,12780.922499510001,105.6614534399996,54390.67445712 2024-06-05,06:21:47.000,157,11094126,-795,0,1717568506,12780.935972129992,105.61915866000345,54390.70939272 2024-06-05,06:21:48.000,157,11094125,-795,0,1717568507,12780.989862609997,105.5980112699981,54390.7024056 2024-06-05,06:21:49.000,157,11094096,-795,0,1717568508,12780.929235819996,105.57686388000002,54390.55567608 2024-06-05,06:21:50.000,157,11094170,-795,0,1717568509,12780.949444749996,105.56981475000066,54390.58362456 2024-06-05,06:21:51.000,157,11094096,-795,0,1717568510,12780.969653679997,105.53456910000386,54390.625547280004 2024-06-05,06:21:52.000,157,11094132,-795,0,1717568511,12781.043753090002,105.5275199700045,54390.695418480005 2024-06-05,06:21:53.000,157,11094100,-795,0,1717568512,12781.023544160002,105.53456910000386,54390.73035408 2024-06-05,06:22:14.000,157,11094113,-795,0,1717568533,12781.063962020002,104.90014740000333,54390.59759880001 2024-06-05,06:22:15.000,157,11094153,-795,0,1717568534,12781.030280469997,104.8578526199999,54390.41593368 2024-06-05,06:22:16.000,157,11094177,-795,0,1717568535,12781.084170950002,104.82965610000247,54390.478817760006 2024-06-05,06:22:17.000,157,11094129,-795,0,1717568536,12781.144797740002,104.7944104499984,54390.56965032001 2024-06-05,06:22:18.000,157,11094102,-795,0,1717568537,12781.104379880002,104.74506654000288,54390.576637440005 2024-06-05,06:22:19.000,157,11094142,-795,0,1717568538,12781.111116189997,104.68867350000073,54390.527727600005 2024-06-05,06:22:20.000,157,11094157,-795,0,1717568539,12781.063962020002,104.67457524000201,54390.38099808001 2024-06-05,06:22:21.000,157,11094114,-795,0,1717568540,12781.057225709992,104.6111330700005,54390.33907536 2024-06-05,06:22:22.000,157,11094122,-795,0,1717568541,12781.104379880002,104.5124452500022,54390.44388216 2024-06-05,06:22:23.000,157,11094082,-795,0,1717568542,12781.165006670002,104.46310133999941,54390.55567608 2024-06-05,06:22:24.000,157,11094127,-795,0,1717568543,12781.117852499992,104.43490482000198,54390.53471472 2024-06-05,06:22:25.000,157,11094133,-795,0,1717568544,12781.151534049997,104.34326613000303,54390.43689504 2024-06-05,06:22:26.000,157,11094128,-795,0,1717568545,12781.191951909997,104.35736439000175,54390.54170184 2024-06-05,06:22:27.000,157,11094156,-795,0,1717568546,12781.212160839998,104.34326613000303,54390.50676624 2024-06-05,06:22:28.000,157,11094149,-795,0,1717568547,12781.178479289993,104.27277483000216,54390.478817760006 2024-06-05,06:22:29.000,157,11094157,-795,0,1717568548,12781.171742979997,104.22343091999937,54390.241255680005 2024-06-05,06:22:30.000,157,11094161,-795,0,1717568549,12781.131325119997,104.18113614000322,54390.30413976001 2024-06-05,06:22:31.000,157,11094154,-795,0,1717568550,12781.245842390003,104.1529396199985,54390.46484352 2024-06-05,06:22:32.000,157,11094115,-795,0,1717568551,12781.252578699998,104.09654658000363,54390.47183064001 2024-06-05,06:22:33.000,157,11094128,-795,0,1717568552,12781.279523939993,104.06130092999956,54390.42292080001 2024-06-05,06:22:34.000,157,11094069,-795,0,1717568553,12781.138061429992,103.99785875999805,54390.26221704001 2024-06-05,06:22:35.000,157,11094114,-795,0,1717568554,12781.165006670002,103.92031832999783,54390.10151328 2024-06-05,06:22:36.000,157,11094123,-795,0,1717568555,12781.138061429992,103.92736746000446,54390.21330720001 2024-06-05,06:22:37.000,157,11094179,-795,0,1717568556,12781.266051320003,103.88507268000103,54390.311126880006 2024-06-05,06:22:38.000,157,11094185,-795,0,1717568557,12781.286260249988,103.84982703000423,54390.33208824001 2024-06-05,06:22:39.000,157,11094113,-635,0,1717568558,12781.286260249988,103.81458138000016,54390.25522992001 2024-06-05,06:22:40.000,157,11094133,-795,0,1717568559,12781.333414419998,103.80048312000145,54390.318114 2024-06-05,06:22:41.000,157,11094120,-795,0,1717568560,12781.414250139998,103.76523747000465,54390.36702384 2024-06-05,06:22:42.000,157,11094125,-795,0,1717568561,12781.427722759989,103.7088444300025,54390.35304960001 2024-06-05,06:22:43.000,157,11094132,-795,0,1717568562,12781.454667999998,103.66654964999907,54390.29715264 2024-06-05,06:22:44.000,157,11094131,-795,0,1717568563,12781.434459069998,103.66654964999907,54390.26920416 2024-06-05,06:22:45.000,157,11094117,-795,0,1717568564,12781.454667999998,103.56786183000077,54390.1783716 2024-06-05,06:22:46.000,157,11094133,-795,0,1717568565,12781.434459069998,103.58900921999884,54390.21330720001 2024-06-05,06:22:47.000,157,11094142,-795,0,1717568566,12781.481613239994,103.53966531000333,54390.10151328 2024-06-05,06:22:48.000,157,11094135,-795,0,1717568567,12781.542240029994,103.4973705299999,54390.30413976001 2024-06-05,06:22:49.000,157,11094087,-795,0,1717568568,12781.58939419999,103.4973705299999,54390.32510112 2024-06-05,06:22:50.000,157,11094154,-795,0,1717568569,12781.56918526999,103.48327227000118,54390.408946560005 2024-06-05,06:22:51.000,157,11094134,-795,0,1717568570,12781.562448959994,103.49032140000054,54390.192345840005 2024-06-05,06:22:52.000,157,11094116,-795,0,1717568571,12781.562448959994,103.49032140000054,54390.23426856001 2024-06-05,06:22:53.000,157,11094160,-795,0,1717568572,12781.60960312999,103.43392835999839,54390.32510112 2024-06-05,06:22:54.000,157,11094147,-795,0,1717568573,12781.62981205999,103.42687922999903,54390.35304960001 2024-06-05,06:22:55.000,157,11094117,-795,0,1717568574,12781.63654837,103.41983009999967,54390.23426856001 2024-06-05,06:22:56.000,157,11094120,-795,0,1717568575,12781.623075749994,103.41983009999967,54390.26920416 2024-06-05,06:22:57.000,157,11094114,-795,0,1717568576,12781.683702539995,103.3986827100016,54390.25522992001 2024-06-05,06:22:58.000,157,11094108,-795,0,1717568577,12781.65002098999,103.35638792999816,54390.25522992001 2024-06-05,06:22:59.000,157,11094153,-795,0,1717568578,12781.62981205999,103.37048619000416,54390.23426856001 2024-06-05,06:23:00.000,157,11094142,-795,0,1717568579,12781.58939419999,103.34228966999945,54390.143436000006 2024-06-05,06:23:01.000,157,11094155,-795,0,1717568580,12781.60960312999,103.32114228000137,54390.12946176 2024-06-05,06:23:02.000,157,11094109,-795,0,1717568581,12781.663493609994,103.26474923999922,54390.22728144 2024-06-05,06:23:03.000,157,11094157,-795,0,1717568582,12781.67696623,103.22950359000242,54390.28317840001 2024-06-05,06:23:04.000,157,11094129,-795,0,1717568583,12781.60960312999,103.22950359000242,54390.2482428 2024-06-05,06:23:05.000,157,11094159,-795,0,1717568584,12781.602866819994,103.18015967999963,54390.19933296 2024-06-05,06:23:06.000,157,11094174,-795,0,1717568585,12781.575921579999,103.10966837999877,54390.122474640004 2024-06-05,06:23:07.000,157,11094133,-795,0,1717568586,12781.60960312999,103.09557012000005,54390.13644888001 2024-06-05,06:23:08.000,157,11094105,-795,0,1717568587,12781.555712649999,103.08147186000133,54390.12946176 2024-06-05,06:23:09.000,157,11094123,-795,0,1717568588,12781.575921579999,103.06737360000261,54390.20632008 2024-06-05,06:23:10.000,157,11094140,-795,0,1717568589,12781.54897633999,103.0391770799979,54390.290165520004 2024-06-05,06:23:11.000,157,11094122,-795,0,1717568590,12781.54897633999,103.01802968999982,54390.10151328 2024-06-05,06:23:12.000,157,11094128,-795,0,1717568591,12781.555712649999,103.0039314300011,54390.18535872001 2024-06-05,06:23:13.000,157,11094133,-795,0,1717568592,12781.58939419999,102.97573491000367,54390.25522992001 2024-06-05,06:23:24.000,157,11094105,-795,0,1717568603,12781.501822169994,102.93344013000024,54389.89888680001 2024-06-05,06:23:25.000,157,11094123,-795,0,1717568604,12781.555712649999,102.91934187000152,54389.94080952 2024-06-05,06:23:26.000,157,11094165,-795,0,1717568605,12781.643284679994,102.93344013000024,54390.192345840005 2024-06-05,06:23:27.000,157,11094084,-795,0,1717568606,12781.65002098999,102.89819448000344,54390.16439736001 2024-06-05,06:23:28.000,157,11094168,-795,0,1717568607,12781.643284679994,102.89819448000344,54390.04561632001 2024-06-05,06:23:29.000,157,11094120,-795,0,1717568608,12781.58939419999,102.91229274000216,54390.08055192 2024-06-05,06:23:30.000,157,11094221,-795,0,1717568609,12781.643284679994,102.87704708999809,54390.122474640004 2024-06-05,06:23:31.000,157,11094130,-795,0,1717568610,12781.63654837,102.89819448000344,54390.12946176 2024-06-05,06:23:32.000,157,11094122,-795,0,1717568611,12781.65002098999,102.89114535000408,54390.1783716 2024-06-05,06:23:33.000,157,11094184,-795,0,1717568612,12781.61633944,102.9404892599996,54390.024654960005 2024-06-05,06:23:34.000,157,11094126,-795,0,1717568613,12781.67696623,102.91229274000216,54390.15741024 2024-06-05,06:23:35.000,157,11094172,-795,0,1717568614,12781.65002098999,102.9052436100028,54390.01068072 2024-06-05,06:23:36.000,157,11094112,-795,0,1717568615,12781.555712649999,102.9052436100028,54389.856964080005 2024-06-05,06:23:37.000,157,11094114,-795,0,1717568616,12781.63654837,102.88409622000472,54390.024654960005 2024-06-05,06:23:38.000,157,11094129,-795,0,1717568617,12781.643284679994,102.84180144000129,54390.024654960005 2024-06-05,06:23:39.000,157,11094129,-795,0,1717568618,12781.65002098999,102.86999795999873,54389.99670648001 2024-06-05,06:23:40.000,157,11094136,-795,0,1717568619,12781.602866819994,102.86999795999873,54389.91984816001 2024-06-05,06:23:41.000,157,11094154,-795,0,1717568620,12781.61633944,102.84885057000065,54389.84298984 2024-06-05,06:23:42.000,157,11094133,-795,0,1717568621,12781.582657889994,102.86294882999937,54389.975745120006 2024-06-05,06:23:43.000,157,11094111,-795,0,1717568622,12781.542240029994,102.86294882999937,54389.87792544001 2024-06-05,06:23:44.000,157,11094127,-795,0,1717568623,12781.602866819994,102.85589970000001,54390.06657768001 2024-06-05,06:23:45.000,157,11094164,-795,0,1717568624,12781.542240029994,102.86294882999937,54390.0036936 2024-06-05,06:23:46.000,157,11094104,-795,0,1717568625,12781.542240029994,102.83475231000193,54389.89888680001 2024-06-05,06:23:47.000,157,11094079,-795,0,1717568626,12781.542240029994,102.83475231000193,54389.954783760004 2024-06-05,06:23:48.000,157,11094127,-795,0,1717568627,12781.575921579999,102.85589970000001,54389.91286104 2024-06-05,06:23:49.000,157,11094146,-795,0,1717568628,12781.596130509999,102.82065405000321,54389.926835280006 2024-06-05,06:23:50.000,157,11094174,-795,0,1717568629,12781.508558479989,102.8065557900045,54389.78010576001 2024-06-05,06:23:51.000,157,11094145,-795,0,1717568630,12781.495085859999,102.7924575299985,54389.80106712001 2024-06-05,06:23:52.000,157,11094114,-795,0,1717568631,12781.562448959994,102.78540839999914,54389.954783760004 2024-06-05,06:23:53.000,157,11094132,-795,0,1717568632,12781.542240029994,102.7924575299985,54389.96875800001 2024-06-05,06:23:54.000,157,11094140,-795,0,1717568633,12781.454667999998,102.7572118800017,54389.79408 2024-06-05,06:23:55.000,157,11094153,-795,0,1717568634,12781.414250139998,102.72196623000491,54389.82202848 2024-06-05,06:23:56.000,157,11094137,-795,0,1717568635,12781.434459069998,102.6937697100002,54389.808054240006 2024-06-05,06:23:57.000,157,11094116,-795,0,1717568636,12781.474876929999,102.65147493000404,54389.926835280006 2024-06-05,06:23:58.000,157,11094162,-795,0,1717568637,12781.441195379994,102.65147493000404,54389.91984816001 2024-06-05,06:23:59.000,157,11094151,-795,0,1717568638,12781.407513829989,102.61622927999997,54389.82202848 2024-06-05,06:24:00.000,157,11094126,-795,0,1717568639,12781.407513829989,102.58098363000317,54389.87792544001 2024-06-05,06:24:01.000,157,11094138,-795,0,1717568640,12781.407513829989,102.5457379799991,54389.954783760004 2024-06-05,06:24:02.000,157,11094170,-795,0,1717568641,12781.447931689989,102.48934494000423,54389.94779664001 2024-06-05,06:24:03.000,157,11094185,-795,0,1717568642,12781.367095969988,102.46114841999952,54389.94080952 2024-06-05,06:24:04.000,157,11094122,-795,0,1717568643,12781.346887039988,102.44000103000144,54389.856964080005 2024-06-05,06:24:05.000,157,11094133,-795,0,1717568644,12781.299732869993,102.39065711999865,54389.856964080005 2024-06-05,06:24:06.000,157,11094151,-795,0,1717568645,12781.272787629998,102.36246060000121,54389.82202848 2024-06-05,06:24:07.000,157,11094131,-795,0,1717568646,12781.266051320003,102.30606755999906,54389.98273224 2024-06-05,06:24:08.000,157,11094152,-795,0,1717568647,12781.306469179988,102.32721495000442,54390.01766784001 2024-06-05,06:24:09.000,157,11094129,-795,0,1717568648,12781.239106079993,102.32016581999778,54389.96875800001 2024-06-05,06:24:10.000,157,11094112,-795,0,1717568649,12781.171742979997,102.30606755999906,54389.79408 2024-06-05,06:24:11.000,157,11094137,-795,0,1717568650,12781.131325119997,102.2990184299997,54389.89189968 2024-06-05,06:24:12.000,157,11094123,-795,0,1717568651,12781.124588810002,102.2990184299997,54389.87792544001 2024-06-05,06:24:13.000,157,11094133,-795,0,1717568652,12781.158270359992,102.27082191000227,54389.9338224 2024-06-05,06:24:14.000,157,11094159,-795,0,1717568653,12781.117852499992,102.25672365000355,54389.98971936 2024-06-05,06:24:15.000,157,11094163,-795,0,1717568654,12781.070698329997,102.24262539000483,54389.905873920005 2024-06-05,06:24:16.000,157,11094168,-795,0,1717568655,12781.057225709992,102.2003306100014,54389.87093832 2024-06-05,06:24:17.000,157,11094163,-795,0,1717568656,12780.996598919992,102.1650849600046,54389.98971936 2024-06-05,06:24:18.000,157,11094089,-795,0,1717568657,12780.976389989992,102.1368884399999,54389.8639512 2024-06-05,06:24:19.000,157,11094135,-795,0,1717568658,12780.935972129992,102.12983931000053,54389.738183040005 2024-06-05,06:24:20.000,157,11094150,-795,0,1717568659,12780.84166379,102.10869192000246,54389.66831184 2024-06-05,06:24:21.000,157,11094165,-795,0,1717568660,12780.807982239996,102.07344626999839,54389.66831184 2024-06-05,06:24:22.000,157,11094142,-795,0,1717568661,12780.75409175999,102.1016427900031,54389.570492160005 2024-06-05,06:24:23.000,157,11094143,-795,0,1717568662,12780.80124593,102.05934800999967,54389.82202848 2024-06-05,06:24:24.000,157,11094146,-795,0,1717568663,12780.75409175999,102.05229888000031,54389.80106712001 2024-06-05,06:24:25.000,157,11094173,-795,0,1717568664,12780.67999235,101.99590583999816,54389.75215728001 2024-06-05,06:24:26.000,157,11094085,-795,0,1717568665,12780.5789477,101.99590583999816,54389.55651792 2024-06-05,06:24:27.000,157,11094108,-795,0,1717568666,12780.626101869995,101.94656193000264,54389.69626032 2024-06-05,06:24:28.000,157,11094135,-795,0,1717568667,12780.53179352999,101.953611060002,54389.591453520006 2024-06-05,06:24:29.000,157,11094116,-795,0,1717568668,12780.49137566999,101.91836540999793,54389.51459520001 2024-06-05,06:24:30.000,157,11094126,-795,0,1717568669,12780.49811198,101.97475845000008,54389.63337624001 2024-06-05,06:24:31.000,157,11094132,-795,0,1717568670,12780.47116673999,101.98180757999944,54389.54254368001 2024-06-05,06:24:32.000,157,11094123,-795,0,1717568671,12780.45769412,101.90426714999921,54389.44472400001 2024-06-05,06:24:33.000,157,11094153,-795,0,1717568672,12780.47116673999,101.953611060002,54389.570492160005 2024-06-05,06:24:34.000,157,11094095,-795,0,1717568673,12780.484639359995,101.96066019000136,54389.54254368001 2024-06-05,06:24:35.000,157,11094050,-715,0,1717568674,12780.424012569994,101.9888567099988,54389.37485280001 2024-06-05,06:24:36.000,157,11094118,-795,0,1717568675,12780.376858399999,101.96066019000136,54389.36786568 2024-06-05,06:24:37.000,157,11094103,-795,0,1717568676,12780.228659579989,102.0029549700048,54389.2001748 2024-06-05,06:24:38.000,157,11094125,-795,0,1717568677,12780.363385779994,102.0029549700048,54389.3399172 2024-06-05,06:24:39.000,157,11094162,-795,0,1717568678,12780.343176849994,101.97475845000008,54389.44472400001 2024-06-05,06:24:40.000,157,11094161,-795,0,1717568679,12780.336440539999,101.99590583999816,54389.4097884 2024-06-05,06:24:41.000,157,11094141,-795,0,1717568680,12780.269077439989,102.0029549700048,54389.304981600006 2024-06-05,06:24:42.000,157,11094074,-795,0,1717568681,12780.262341129994,102.01705323000351,54389.36786568 2024-06-05,06:24:43.000,157,11094178,-795,0,1717568682,12780.215186959998,102.03115149000223,54389.29799448001 2024-06-05,06:24:44.000,157,11094155,-795,0,1717568683,12780.215186959998,102.07344626999839,54389.270046 2024-06-05,06:24:45.000,157,11094150,-795,0,1717568684,12780.194978029998,102.03820062000159,54389.137290720006 2024-06-05,06:24:46.000,157,11094149,-795,0,1717568685,12780.168032789989,102.08049539999774,54389.137290720006 2024-06-05,06:24:47.000,157,11094138,-795,0,1717568686,12780.269077439989,102.09459366000374,54389.29100736 2024-06-05,06:24:48.000,157,11094177,-795,0,1717568687,12780.181505409993,102.14393756999925,54389.17222632 2024-06-05,06:24:49.000,157,11094109,-795,0,1717568688,12780.242132199994,102.1368884399999,54389.15126496 2024-06-05,06:24:50.000,157,11094085,-795,0,1717568689,12780.093933379998,102.19328148000204,54389.04645816 2024-06-05,06:24:51.000,157,11094100,-795,0,1717568690,12780.154560169998,102.20737974000076,54389.095368 2024-06-05,06:24:52.000,157,11094124,-795,0,1717568691,12780.114142309998,102.24262539000483,54389.116329360004 2024-06-05,06:24:53.000,157,11094135,-795,0,1717568692,12780.073724449998,102.24262539000483,54389.05344528 2024-06-05,06:24:54.000,157,11094151,-795,0,1717568693,12780.066988140003,102.31311668999842,54389.018509680005 2024-06-05,06:24:55.000,157,11094115,-795,0,1717568694,12780.053515519998,102.33426408000378,54389.0254968 2024-06-05,06:24:56.000,157,11094141,-795,0,1717568695,12780.053515519998,102.411804510004,54389.0254968 2024-06-05,06:24:57.000,157,11094160,-795,0,1717568696,12780.060251829993,102.46114841999952,54389.05344528 2024-06-05,06:24:58.000,157,11094073,-755,0,1717568697,12779.979416109993,102.51754146000167,54388.96261272001 2024-06-05,06:24:59.000,157,11094152,-795,0,1717568698,12779.932261939997,102.5457379799991,54388.93466424 2024-06-05,06:25:00.000,157,11094127,-795,0,1717568699,12779.965943490002,102.64442580000468,54388.98357408 2024-06-05,06:25:01.000,157,11094107,-795,0,1717568700,12779.905316700002,102.6937697100002,54388.920690000006 2024-06-05,06:25:02.000,157,11094122,-795,0,1717568701,12779.871635149997,102.76426101000106,54388.94165136001 2024-06-05,06:25:03.000,157,11094106,-795,0,1717568702,12779.912053009997,102.82770318000257,54389.04645816 2024-06-05,06:25:24.000,157,11094137,-795,0,1717568723,12779.912053009997,104.56883829000435,54389.304981600006 2024-06-05,06:25:25.000,157,11094132,-795,0,1717568724,12779.912053009997,104.6111330700005,54389.235110400004 2024-06-05,06:25:26.000,157,11094134,-795,0,1717568725,12779.912053009997,104.76621393000096,54389.270046 2024-06-05,06:25:27.000,157,11094124,-795,0,1717568726,12780.019833969993,104.76621393000096,54389.38882704 2024-06-05,06:25:28.000,157,11094140,-795,0,1717568727,12780.019833969993,104.83670523000183,54389.50062096 2024-06-05,06:25:29.000,157,11094126,-795,0,1717568728,12780.046779210003,104.86490174999926,54389.43773688 2024-06-05,06:25:30.000,157,11094130,-795,0,1717568729,12779.986152420002,104.92129479000141,54389.32594296001 2024-06-05,06:25:31.000,157,11094160,-795,0,1717568730,12780.046779210003,104.98473696000292,54389.43074976 2024-06-05,06:25:32.000,157,11094116,-795,0,1717568731,12780.033306589998,105.02703173999907,54389.44472400001 2024-06-05,06:25:33.000,157,11094141,-795,0,1717568732,12780.120878619993,105.09047391000058,54389.50760808 2024-06-05,06:25:34.000,157,11094166,-795,0,1717568733,12780.087197069988,105.16096521000145,54389.38183992 2024-06-05,06:25:35.000,157,11094120,-795,0,1717568734,12780.134351239998,105.19621085999825,54389.58446640001 2024-06-05,06:25:36.000,157,11094172,-795,0,1717568735,12780.208450649989,105.21030912000424,54389.640363360006 2024-06-05,06:25:37.000,157,11094133,-795,0,1717568736,12780.275813749999,105.2173582500036,54389.73119592001 2024-06-05,06:25:38.000,157,11094082,-795,0,1717568737,12780.316231609999,105.23850564000168,54389.61241488001 2024-06-05,06:25:39.000,157,11094127,-795,0,1717568738,12780.343176849994,105.25965302999975,54389.54254368001 2024-06-05,06:25:40.000,157,11094145,-795,0,1717568739,12780.34991315999,105.30899694000254,54389.5495308 2024-06-05,06:25:41.000,157,11094171,-795,0,1717568740,12780.39706733,105.3160460700019,54389.6543376 2024-06-05,06:25:42.000,157,11094186,-795,0,1717568741,12780.444221499994,105.34424258999934,54389.787092880004 2024-06-05,06:25:43.000,157,11094121,-795,0,1717568742,12780.545266149995,105.32309520000126,54389.73119592001 2024-06-05,06:25:44.000,157,11094105,-795,0,1717568743,12780.55873877,105.30194781000318,54389.78010576001 2024-06-05,06:25:45.000,157,11094106,-795,0,1717568744,12780.585684009995,105.28784955000447,54389.808054240006 2024-06-05,06:25:46.000,157,11094122,-795,0,1717568745,12780.57221138999,105.30194781000318,54389.738183040005 2024-06-05,06:25:47.000,157,11094063,-795,0,1717568746,12780.63957449,105.30899694000254,54389.82901560001 2024-06-05,06:25:48.000,157,11094160,-795,0,1717568747,12780.666519729995,105.2526039000004,54389.926835280006 2024-06-05,06:25:49.000,157,11094120,-795,0,1717568748,12780.70020128,105.27375128999847,54389.89888680001 2024-06-05,06:25:50.000,157,11094139,-795,0,1717568749,12780.666519729995,105.27375128999847,54389.83600272 2024-06-05,06:25:51.000,157,11094158,-795,0,1717568750,12780.774300689991,105.22440738000296,54389.926835280006 2024-06-05,06:25:52.000,157,11094110,-795,0,1717568751,12780.80124593,105.23145651000232,54389.98971936 2024-06-05,06:25:53.000,157,11094115,-795,0,1717568752,12780.828191169996,105.18916172999889,54390.04561632001 2024-06-05,06:25:54.000,157,11094132,-795,0,1717568753,12780.74061914,105.24555477000104,54389.91984816001 2024-06-05,06:25:55.000,157,11094114,-795,0,1717568754,12780.781037,105.2173582500036,54389.9338224 2024-06-05,06:25:56.000,157,11094097,-795,0,1717568755,12780.774300689991,105.2173582500036,54389.91286104 2024-06-05,06:25:57.000,157,11094124,-795,0,1717568756,12780.774300689991,105.16096521000145,54390.0036936 2024-06-05,06:25:58.000,157,11094136,-795,0,1717568757,12780.794509619991,105.18916172999889,54390.08055192 2024-06-05,06:25:59.000,157,11094076,-795,0,1717568758,12780.794509619991,105.15391608000209,54390.12946176 2024-06-05,06:26:00.000,157,11094150,-795,0,1717568759,12780.76082807,105.19621085999825,54390.10151328 2024-06-05,06:26:01.000,157,11094135,-795,0,1717568760,12780.747355449996,105.13276869000401,54390.024654960005 2024-06-05,06:26:02.000,157,11094076,-795,0,1717568761,12780.727146519996,105.14686695000273,54390.08055192 2024-06-05,06:26:03.000,157,11094112,-795,0,1717568762,12780.70020128,105.12571956000465,54390.05260344 2024-06-05,06:26:04.000,157,11094135,-795,0,1717568763,12780.65978342,105.18211259999953,54390.06657768001 2024-06-05,06:26:05.000,157,11094139,-795,0,1717568764,12780.61936556,105.18916172999889,54389.99670648001 2024-06-05,06:26:06.000,157,11094140,-795,0,1717568765,12780.626101869995,105.24555477000104,54390.06657768001 2024-06-05,06:26:07.000,157,11094139,-795,0,1717568766,12780.59242031999,105.26670215999911,54390.13644888001 2024-06-05,06:26:08.000,157,11094151,-795,0,1717568767,12780.63283817999,105.33014433000062,54390.15042312 2024-06-05,06:26:09.000,157,11094113,-795,0,1717568768,12780.63283817999,105.33719345999998,54390.143436000006 2024-06-05,06:26:10.000,157,11094101,-795,0,1717568769,12780.585684009995,105.40768476000085,54390.08055192 2024-06-05,06:26:11.000,157,11094078,-795,0,1717568770,12780.69346496999,105.40768476000085,54390.192345840005 2024-06-05,06:26:12.000,157,11094127,-795,0,1717568771,12780.76082807,105.4147338900002,54390.23426856001 2024-06-05,06:26:13.000,157,11094166,-795,0,1717568772,12780.828191169996,105.3653899800047,54390.29715264 2024-06-05,06:26:14.000,157,11094144,-795,0,1717568773,12780.84166379,105.4147338900002,54390.33208824001 2024-06-05,06:26:15.000,157,11094156,-795,0,1717568774,12780.895554269991,105.37243911000405,54390.44388216 2024-06-05,06:26:16.000,157,11094162,-795,0,1717568775,12780.875345339991,105.38653737000277,54390.44388216 2024-06-05,06:26:17.000,157,11094120,-795,0,1717568776,12780.929235819996,105.3512917199987,54390.53471472 2024-06-05,06:26:18.000,157,11094120,-795,0,1717568777,12780.875345339991,105.37948824000341,54390.492792 2024-06-05,06:26:19.000,157,11094125,-795,0,1717568778,12780.895554269991,105.3512917199987,54390.54170184 2024-06-05,06:26:20.000,157,11094168,-795,0,1717568779,12780.834927479991,105.37948824000341,54390.41593368 2024-06-05,06:26:21.000,157,11094143,-795,0,1717568780,12780.902290580001,105.39358650000213,54390.478817760006 2024-06-05,06:26:22.000,157,11094120,-795,0,1717568781,12780.882081650001,105.44997954000428,54390.625547280004 2024-06-05,06:26:23.000,157,11094132,-795,0,1717568782,12780.902290580001,105.45702867000364,54390.625547280004 2024-06-05,06:26:24.000,157,11094153,-795,0,1717568783,12780.888817959996,105.47817606000172,54390.70939272 2024-06-05,06:26:25.000,157,11094190,-795,0,1717568784,12780.922499510001,105.49932344999979,54390.75131544 2024-06-05,06:26:26.000,157,11094136,-795,0,1717568785,12780.828191169996,105.54161823000322,54390.68843136001 2024-06-05,06:26:27.000,157,11094115,-795,0,1717568786,12780.727146519996,105.54866736000258,54390.527727600005 2024-06-05,06:26:28.000,157,11094146,-795,0,1717568787,12780.74061914,105.57686388000002,54390.67445712 2024-06-05,06:26:29.000,157,11094094,-795,0,1717568788,12780.84166379,105.56981475000066,54390.744328320005 2024-06-05,06:26:30.000,157,11094142,-795,0,1717568789,12780.787773309996,105.64030605000153,54390.72336696 2024-06-05,06:26:31.000,157,11094177,-795,0,1717568790,12780.767564379996,105.68964996000432,54390.61157304 2024-06-05,06:26:32.000,157,11094129,-795,0,1717568791,12780.787773309996,105.70374822000304,54390.85612224001 2024-06-05,06:26:33.000,157,11094157,-795,0,1717568792,12780.80124593,105.68964996000432,54390.75131544 2024-06-05,06:26:34.000,157,11094108,-795,0,1717568793,12780.73388282999,105.76014125999791,54390.87009648 2024-06-05,06:26:35.000,157,11094128,-795,0,1717568794,12780.747355449996,105.78128865000326,54390.83516088001 2024-06-05,06:26:36.000,157,11094168,-795,0,1717568795,12780.71367389999,105.82358342999942,54390.78625104001 2024-06-05,06:26:37.000,157,11094137,-795,0,1717568796,12780.774300689991,105.83768168999813,54390.842148 2024-06-05,06:26:38.000,157,11094132,-795,0,1717568797,12780.727146519996,105.85177995000413,54390.92599344001 2024-06-05,06:26:39.000,157,11094123,-795,0,1717568798,12780.67999235,105.85177995000413,54390.68843136001 2024-06-05,06:26:40.000,157,11094128,-795,0,1717568799,12780.65304710999,105.92227124999772,54390.70939272 2024-06-05,06:26:41.000,157,11094125,-795,0,1717568800,12780.787773309996,106.01390994000394,54390.99586464 2024-06-05,06:26:42.000,157,11094056,-795,0,1717568801,12780.706937589996,106.01390994000394,54391.03778736 2024-06-05,06:26:43.000,157,11094151,-795,0,1717568802,12780.69346496999,106.00686081000458,54390.93996768 2024-06-05,06:26:44.000,157,11094155,-795,0,1717568803,12780.57221138999,106.02800820000266,54390.93996768 2024-06-05,06:26:45.000,157,11094170,-795,0,1717568804,12780.626101869995,106.0209590700033,54390.9469548 2024-06-05,06:26:46.000,157,11094089,-795,0,1717568805,12780.5789477,106.07735210999817,54390.96791616 2024-06-05,06:26:47.000,157,11094125,-795,0,1717568806,12780.63957449,106.07735210999817,54391.12163280001 2024-06-05,06:26:48.000,157,11094133,-795,0,1717568807,12780.626101869995,106.1196468900016,54391.17054264001 2024-06-05,06:26:49.000,157,11094124,-795,0,1717568808,12780.605892939995,106.12669602000096,54391.05874872 2024-06-05,06:26:50.000,157,11094138,-795,0,1717568809,12780.49811198,106.10554863000289,54390.99586464 2024-06-05,06:26:51.000,157,11094148,-795,0,1717568810,12780.43748519,106.08440124000481,54390.82118664 2024-06-05,06:26:52.000,157,11094105,-795,0,1717568811,12780.302758989994,106.14079427999968,54390.54868896001 2024-06-05,06:26:53.000,157,11094135,-795,0,1717568812,12780.53179352999,106.09145037000417,54391.16355552 2024-06-05,06:26:54.000,157,11094201,-795,0,1717568813,12780.208450649989,106.12669602000096,54390.54868896001 2024-06-05,06:26:55.000,157,11094133,-795,0,1717568814,12780.39706733,106.14079427999968,54390.9469548 2024-06-05,06:26:56.000,157,11094188,-795,0,1717568815,12780.43074887999,106.09849950000353,54391.04477448 2024-06-05,06:26:57.000,157,11094147,-795,0,1717568816,12780.43748519,106.11259776000225,54391.14259416001 2024-06-05,06:26:58.000,157,11094178,-795,0,1717568817,12780.444221499994,106.11259776000225,54391.0866972 2024-06-05,06:26:59.000,157,11094131,-795,0,1717568818,12780.41727626,106.1548925399984,54391.16355552 2024-06-05,06:27:00.000,157,11094172,-795,0,1717568819,12780.49137566999,106.10554863000289,54391.21945248001 2024-06-05,06:27:01.000,157,11094119,-795,0,1717568820,12780.39706733,106.07735210999817,54391.13560704 2024-06-05,06:27:02.000,157,11094115,-795,0,1717568821,12780.39706733,106.08440124000481,54391.05176160001 2024-06-05,06:27:03.000,157,11094133,-795,0,1717568822,12780.383594709994,106.09145037000417,54390.93996768 2024-06-05,06:27:04.000,157,11094146,-795,0,1717568823,12780.45095780999,106.09145037000417,54391.00285176001 2024-06-05,06:27:05.000,157,11094149,-795,0,1717568824,12780.39033101999,106.06325384999946,54390.9469548 2024-06-05,06:27:06.000,157,11094182,-795,0,1717568825,12780.43748519,106.07030297999881,54390.99586464 2024-06-05,06:27:07.000,157,11094141,-795,0,1717568826,12780.47790305,106.01390994000394,54391.11464568 2024-06-05,06:27:08.000,157,11094154,-795,0,1717568827,12780.49137566999,105.98571341999923,54391.06573584 2024-06-05,06:27:09.000,157,11094142,-795,0,1717568828,12780.45769412,105.95046777000243,54391.09368432001 2024-06-05,06:27:10.000,157,11094118,-795,0,1717568829,12780.43074887999,105.95046777000243,54390.84913512 2024-06-05,06:27:11.000,157,11094155,-795,0,1717568830,12780.45769412,105.91522211999836,54390.88407072001 2024-06-05,06:27:12.000,157,11094103,-795,0,1717568831,12780.45769412,105.90112385999964,54390.9469548 2024-06-05,06:27:13.000,157,11094126,-795,0,1717568832,12780.43074887999,105.85882908000349,54390.97490328001 2024-06-05,06:27:14.000,157,11094137,-795,0,1717568833,12780.43074887999,105.85177995000413,54391.02381312001 2024-06-05,06:27:15.000,157,11094175,-795,0,1717568834,12780.363385779994,105.81653430000006,54391.030800240005 2024-06-05,06:27:16.000,157,11094141,-795,0,1717568835,12780.32970422999,105.81653430000006,54390.96791616 2024-06-05,06:27:17.000,157,11094100,-795,0,1717568836,12780.289286369989,105.73899386999983,54390.8770836 2024-06-05,06:27:18.000,157,11094105,-795,0,1717568837,12780.282550059994,105.74604299999919,54390.82817376 2024-06-05,06:27:19.000,157,11094139,-795,0,1717568838,12780.248868509989,105.73194474000047,54390.80022528 2024-06-05,06:27:20.000,157,11094162,-795,0,1717568839,12780.242132199994,105.74604299999919,54390.85612224001 2024-06-05,06:27:21.000,157,11094170,-795,0,1717568840,12780.174769099998,105.72489561000111,54390.90503208001 2024-06-05,06:27:22.000,157,11094157,-795,0,1717568841,12780.134351239998,105.67555169999832,54390.77926392 2024-06-05,06:27:23.000,157,11094163,-795,0,1717568842,12780.134351239998,105.61915866000345,54390.793238160004 2024-06-05,06:27:24.000,157,11094115,-795,0,1717568843,12780.107405999988,105.65440431000025,54390.8770836 2024-06-05,06:27:25.000,157,11094126,-795,0,1717568844,12780.019833969993,105.59096213999874,54390.6325344 2024-06-05,06:27:26.000,157,11094132,-795,0,1717568845,12780.060251829993,105.57686388000002,54390.71637984001 2024-06-05,06:27:27.000,157,11094093,-795,0,1717568846,12780.060251829993,105.52047083999787,54390.70939272 2024-06-05,06:27:28.000,157,11094140,-795,0,1717568847,12780.013097659998,105.49932344999979,54390.56965032001 2024-06-05,06:27:29.000,157,11094099,-795,0,1717568848,12779.972679799997,105.45702867000364,54390.44388216 2024-06-05,06:27:30.000,157,11094151,-795,0,1717568849,12779.972679799997,105.45702867000364,54390.55567608 2024-06-05,06:27:31.000,157,11094136,-795,0,1717568850,12780.040042899993,105.4147338900002,54390.65349576 2024-06-05,06:27:32.000,157,11094121,-795,0,1717568851,12780.019833969993,105.42178301999957,54390.61856016001 2024-06-05,06:27:33.000,157,11094107,-795,0,1717568852,12780.006361350002,105.39358650000213,54390.5626632 2024-06-05,06:27:34.000,157,11094119,-795,0,1717568853,12779.945734560002,105.37948824000341,54390.492792 2024-06-05,06:27:35.000,157,11094134,-795,0,1717568854,12779.959207179993,105.3160460700019,54390.408946560005 2024-06-05,06:27:36.000,157,11094166,-795,0,1717568855,12779.858162529992,105.28784955000447,54390.28317840001 2024-06-05,06:27:37.000,157,11094155,-795,0,1717568856,12779.885107770002,105.24555477000104,54390.37401096 2024-06-05,06:27:38.000,157,11094143,-795,0,1717568857,12779.891844079997,105.2173582500036,54390.50676624 2024-06-05,06:27:39.000,157,11094096,-795,0,1717568858,12779.898580389992,105.14686695000273,54390.478817760006 2024-06-05,06:27:40.000,157,11094105,-795,0,1717568859,12779.824480980002,105.14686695000273,54390.35304960001 2024-06-05,06:27:41.000,157,11094128,-795,0,1717568860,12779.689754779996,105.09752303999994,54390.094526160006 2024-06-05,06:27:42.000,157,11094115,-795,0,1717568861,12779.736908949992,105.08342478000122,54390.21330720001 2024-06-05,06:27:43.000,157,11094104,-795,0,1717568862,12779.689754779996,105.02703173999907,54390.21330720001 2024-06-05,06:27:44.000,157,11094181,-795,0,1717568863,12779.615655369991,105.01998260999972,54390.143436000006 2024-06-05,06:27:45.000,157,11094133,-795,0,1717568864,12779.615655369991,104.99178609000228,54390.17138448 2024-06-05,06:27:46.000,157,11094167,-795,0,1717568865,12779.629127989996,104.96358957000484,54390.34606248 2024-06-05,06:27:47.000,157,11094142,-715,0,1717568866,12779.642600610001,104.9071965300027,54390.28317840001 2024-06-05,06:27:48.000,157,11094139,-795,0,1717568867,12779.56176489,104.91424566000205,54390.28317840001 2024-06-05,06:27:49.000,157,11094088,-795,0,1717568868,12779.44051131,104.87195087999862,54390.01068072 2024-06-05,06:27:50.000,157,11094121,-795,0,1717568869,12779.44051131,104.87900000999798,54390.073564800005 2024-06-05,06:27:51.000,157,11094124,-795,0,1717568870,12779.487665479995,104.88604914000462,54390.122474640004 2024-06-05,06:27:52.000,157,11094126,-795,0,1717568871,12779.406829759995,104.86490174999926,54390.122474640004 2024-06-05,06:27:53.000,157,11094149,-795,0,1717568872,12779.31252141999,104.87195087999862,54390.01766784001 2024-06-05,06:27:54.000,157,11094139,-795,0,1717568873,12779.35967559,104.87900000999798,54390.1783716 2024-06-05,06:27:55.000,157,11094120,-795,0,1717568874,12779.31925773,104.8578526199999,54390.122474640004 2024-06-05,06:27:56.000,157,11094134,-795,0,1717568875,12779.27210355999,104.87900000999798,54390.05959056 2024-06-05,06:27:57.000,157,11094097,-795,0,1717568876,12779.31925773,104.86490174999926,54390.08055192 2024-06-05,06:27:58.000,157,11094080,-795,0,1717568877,12779.23842201,104.90014740000333,54390.01068072 2024-06-05,06:27:59.000,157,11094093,-795,0,1717568878,12779.245158319995,104.90014740000333,54389.98971936 2024-06-05,06:28:00.000,157,11094150,-795,0,1717568879,12779.123904739994,104.92834392000077,54389.78010576001 2024-06-05,06:28:01.000,157,11094132,-795,0,1717568880,12779.15084997999,104.99883522000164,54389.91286104 2024-06-05,06:28:02.000,157,11094128,-795,0,1717568881,12779.17779522,104.99178609000228,54390.1085004 2024-06-05,06:28:03.000,157,11094133,-795,0,1717568882,12779.13064104999,104.99178609000228,54389.89189968 2024-06-05,06:28:04.000,157,11094096,-795,0,1717568883,12779.11043211999,105.02703173999907,54390.0386292 2024-06-05,06:28:05.000,157,11094100,-795,0,1717568884,12779.11043211999,105.01293348000036,54389.98273224 2024-06-05,06:28:06.000,157,11094126,-795,0,1717568885,12779.016123779998,105.03408086999843,54389.8639512 2024-06-05,06:28:07.000,157,11094125,-795,0,1717568886,12779.022860089994,105.03408086999843,54389.856964080005 2024-06-05,06:28:08.000,157,11094142,-795,0,1717568887,12779.009387469989,105.01998260999972,54389.91984816001 2024-06-05,06:28:09.000,157,11094110,-795,0,1717568888,12779.016123779998,105.07637565000186,54389.94080952 2024-06-05,06:28:10.000,157,11094120,-795,0,1717568889,12778.995914849998,105.05522826000379,54389.856964080005 2024-06-05,06:28:11.000,157,11094121,-795,0,1717568890,12778.968969609989,105.03408086999843,54389.91286104 2024-06-05,06:28:12.000,157,11094159,-795,0,1717568891,12778.982442229993,105.02703173999907,54389.96177088 2024-06-05,06:28:13.000,157,11094095,-795,0,1717568892,12778.975705919998,105.01998260999972,54389.96875800001 2024-06-05,06:28:14.000,157,11094070,-795,0,1717568893,12778.935288059998,105.01293348000036,54389.905873920005 2024-06-05,06:28:15.000,157,11094161,-795,0,1717568894,12778.901606509993,105.005884350001,54389.78010576001 2024-06-05,06:28:16.000,157,11094166,-795,0,1717568895,12778.861188649993,104.99178609000228,54389.759144400006 2024-06-05,06:28:17.000,157,11094150,-795,0,1717568896,12778.881397579993,105.005884350001,54389.88491256 2024-06-05,06:28:18.000,157,11094117,-795,0,1717568897,12778.854452339998,105.01293348000036,54389.926835280006 2024-06-05,06:28:19.000,157,11094123,-795,0,1717568898,12778.739935069992,105.04112999999779,54389.66132472001 2024-06-05,06:28:20.000,157,11094141,-795,0,1717568899,12778.753407689997,105.02703173999907,54389.89189968 2024-06-05,06:28:21.000,157,11094078,-795,0,1717568900,12778.760143999993,105.05522826000379,54389.89189968 2024-06-05,06:28:22.000,157,11094145,-795,0,1717568901,12778.699517209992,105.09047391000058,54389.82901560001 2024-06-05,06:28:23.000,157,11094137,-795,0,1717568902,12778.652363039997,105.11162129999866,54389.84997696001 2024-06-05,06:28:24.000,157,11094121,-795,0,1717568903,12778.558054699992,105.16801434000081,54389.619402000004 2024-06-05,06:28:25.000,157,11094128,-795,0,1717568904,12778.524373150001,105.26670215999911,54389.59844064 2024-06-05,06:28:26.000,157,11094151,-795,0,1717568905,12778.470482669996,105.28080041999783,54389.70324744 2024-06-05,06:28:27.000,157,11094112,-795,0,1717568906,12778.470482669996,105.27375128999847,54389.808054240006 2024-06-05,06:28:28.000,157,11094133,-795,0,1717568907,12778.38291064,105.33719345999998,54389.787092880004 2024-06-05,06:28:29.000,157,11094085,-795,0,1717568908,12778.34249278,105.34424258999934,54389.73119592001 2024-06-05,06:28:30.000,157,11094126,-795,0,1717568909,12778.23471181999,105.37948824000341,54389.60542776 2024-06-05,06:28:31.000,157,11094112,-795,0,1717568910,12778.21450288999,105.42178301999957,54389.62638912 2024-06-05,06:28:32.000,157,11094193,-795,0,1717568911,12778.23471181999,105.40768476000085,54389.70324744 2024-06-05,06:28:33.000,157,11094166,-795,0,1717568912,12778.167348719995,105.45702867000364,54389.640363360006 2024-06-05,06:28:34.000,157,11094117,-795,0,1717568913,12777.99894097,105.49932344999979,54389.32594296001 2024-06-05,06:28:35.000,157,11094082,-795,0,1717568914,12778.09324930999,105.47817606000172,54389.61241488001 2024-06-05,06:28:36.000,157,11094161,-795,0,1717568915,12778.11345823999,105.52047083999787,54389.71023456001 2024-06-05,06:28:37.000,157,11094120,-795,0,1717568916,12778.09998562,105.49227432000043,54389.7242088 2024-06-05,06:28:38.000,157,11094083,-795,0,1717568917,12778.05956776,105.49932344999979,54389.56350504001 2024-06-05,06:28:39.000,157,11094143,-795,0,1717568918,12778.005677279994,105.54161823000322,54389.56350504001 2024-06-05,06:28:40.000,157,11094110,-795,0,1717568919,12778.01241358999,105.47112693000236,54389.61241488001 2024-06-05,06:28:41.000,157,11094131,-795,0,1717568920,12778.07304037999,105.47112693000236,54389.689273200005 2024-06-05,06:28:42.000,157,11094145,-795,0,1717568921,12777.965259419994,105.44293040999764,54389.6543376 2024-06-05,06:28:43.000,157,11094133,-795,0,1717568922,12778.07304037999,105.45702867000364,54389.70324744 2024-06-05,06:28:44.000,157,11094147,-795,0,1717568923,12778.066304069995,105.47112693000236,54389.759144400006 2024-06-05,06:28:45.000,157,11094085,-795,0,1717568924,12777.97873204,105.48522519000107,54389.66831184 2024-06-05,06:28:46.000,157,11094102,-795,0,1717568925,12777.97199572999,105.47817606000172,54389.66831184 2024-06-05,06:28:47.000,157,11094150,-795,0,1717568926,12777.904632629994,105.52047083999787,54389.689273200005 2024-06-05,06:28:48.000,157,11094139,-795,0,1717568927,12777.89116000999,105.49227432000043,54389.69626032 2024-06-05,06:28:49.000,157,11094145,-795,0,1717568928,12777.716015949998,105.5627656200013,54389.5495308 2024-06-05,06:28:50.000,157,11094158,-795,0,1717568929,12777.729488569988,105.61915866000345,54389.67529896 2024-06-05,06:28:51.000,157,11094149,-795,0,1717568930,12777.729488569988,105.64735518000089,54389.759144400006 2024-06-05,06:28:52.000,157,11094143,-795,0,1717568931,12777.648652849988,105.68260082999768,54389.787092880004 2024-06-05,06:28:53.000,157,11094107,-795,0,1717568932,12777.601498679993,105.72489561000111,54389.69626032 2024-06-05,06:28:54.000,157,11094132,-795,0,1717568933,12777.534135579997,105.73194474000047,54389.7242088 2024-06-05,06:28:55.000,157,11094137,-795,0,1717568934,12777.345518900001,105.78833778000262,54389.4796596 2024-06-05,06:28:56.000,157,11094159,-795,0,1717568935,12777.412881999997,105.79538691000198,54389.70324744 2024-06-05,06:28:57.000,157,11094163,-795,0,1717568936,12777.446563550002,105.85177995000413,54389.80106712001 2024-06-05,06:28:58.000,157,11094172,-795,0,1717568937,12777.426354620002,105.84473082000477,54389.87093832 2024-06-05,06:28:59.000,157,11094153,-795,0,1717568938,12777.392673069997,105.85882908000349,54389.87093832 2024-06-05,06:29:00.000,157,11094136,-795,0,1717568939,12777.365727830002,105.90112385999964,54389.84298984 2024-06-05,06:29:01.000,157,11094087,-795,0,1717568940,12777.352255209997,105.85882908000349,54389.87792544001 2024-06-05,06:29:02.000,157,11094164,-795,0,1717568941,12777.311837349996,105.86587821000285,54389.84298984 2024-06-05,06:29:03.000,157,11094137,-795,0,1717568942,12777.231001629996,105.87997647000157,54389.808054240006 2024-06-05,06:29:04.000,157,11094188,-755,0,1717568943,12777.156902219991,105.8729273400022,54389.68228608001 2024-06-05,06:29:05.000,157,11094124,-795,0,1717568944,12777.10301174,105.90112385999964,54389.68228608001 2024-06-05,06:29:06.000,157,11094134,-795,0,1717568945,12777.18384746,105.85177995000413,54389.80106712001 2024-06-05,06:29:07.000,157,11094154,-795,0,1717568946,12777.16363853,105.8094851700007,54389.7242088 2024-06-05,06:29:08.000,157,11094164,-795,0,1717568947,12777.10301174,105.80243604000134,54389.759144400006 2024-06-05,06:29:09.000,157,11094049,-795,0,1717568948,12777.028912329995,105.78833778000262,54389.59844064 2024-06-05,06:29:10.000,157,11094138,-795,0,1717568949,12777.00196709,105.75309212999855,54389.56350504001 2024-06-05,06:29:11.000,157,11094139,-795,0,1717568950,12776.93460398999,105.72489561000111,54389.68228608001 2024-06-05,06:29:12.000,157,11094094,-795,0,1717568951,12776.93460398999,105.71784648000175,54389.62638912 2024-06-05,06:29:13.000,157,11094149,-795,0,1717568952,12776.79987779,105.6614534399996,54389.451711120004 2024-06-05,06:29:14.000,157,11094127,-795,0,1717568953,12776.81335040999,105.68260082999768,54389.53555656 2024-06-05,06:29:15.000,157,11094143,-795,0,1717568954,12776.719042069999,105.64735518000089,54389.50760808 2024-06-05,06:29:16.000,157,11094126,-795,0,1717568955,12776.725778379994,105.61915866000345,54389.59844064 2024-06-05,06:29:17.000,157,11094097,-795,0,1717568956,12776.69209682999,105.57686388000002,54389.521582320005 2024-06-05,06:29:18.000,157,11094136,-795,0,1717568957,12776.665151589994,105.62620779000281,54389.50062096 2024-06-05,06:29:19.000,157,11094142,-795,0,1717568958,12776.557370629998,105.5980112699981,54389.4097884 2024-06-05,06:29:20.000,157,11094136,-795,0,1717568959,12776.564106939994,105.5980112699981,54389.353891440005 2024-06-05,06:29:21.000,157,11094137,-795,0,1717568960,12776.564106939994,105.58391300999938,54389.50062096 2024-06-05,06:29:22.000,157,11094121,-795,0,1717568961,12776.638206349999,105.58391300999938,54389.58446640001 2024-06-05,06:29:23.000,157,11094143,-795,0,1717568962,12776.570843249989,105.57686388000002,54389.48664672 2024-06-05,06:29:24.000,157,11094153,-795,0,1717568963,12776.617997419999,105.57686388000002,54389.521582320005 2024-06-05,06:29:25.000,157,11094123,-795,0,1717568964,12776.537161699998,105.5980112699981,54389.41677552001 2024-06-05,06:29:26.000,157,11094126,-795,0,1717568965,12776.530425389989,105.60506040000473,54389.41677552001 2024-06-05,06:29:27.000,157,11094139,-795,0,1717568966,12776.496743839998,105.64030605000153,54389.46568536001 2024-06-05,06:29:28.000,157,11094118,-795,0,1717568967,12776.490007529988,105.63325692000217,54389.43773688 2024-06-05,06:29:29.000,157,11094132,-795,0,1717568968,12776.483271219993,105.62620779000281,54389.3399172 2024-06-05,06:29:30.000,157,11094116,-795,0,1717568969,12776.496743839998,105.61915866000345,54389.38882704 2024-06-05,06:29:31.000,157,11094151,-795,0,1717568970,12776.550634319989,105.5980112699981,54389.50062096 2024-06-05,06:29:32.000,157,11094124,-795,0,1717568971,12776.530425389989,105.60506040000473,54389.45869824 2024-06-05,06:29:33.000,157,11094102,-795,0,1717568972,12776.490007529988,105.59096213999874,54389.43773688 2024-06-05,06:29:34.000,157,11094145,-795,0,1717568973,12776.503480149993,105.54866736000258,54389.353891440005 2024-06-05,06:29:35.000,157,11094132,-795,0,1717568974,12776.483271219993,105.5627656200013,54389.31895584 2024-06-05,06:29:36.000,157,11094142,-795,0,1717568975,12776.550634319989,105.53456910000386,54389.31895584 2024-06-05,06:29:37.000,157,11094104,-795,0,1717568976,12776.591052179989,105.52047083999787,54389.37485280001 2024-06-05,06:29:38.000,157,11094157,-795,0,1717568977,12776.665151589994,105.42178301999957,54389.43773688 2024-06-05,06:29:39.000,157,11094138,-795,0,1717568978,12776.658415279999,105.37948824000341,54389.38183992 2024-06-05,06:29:40.000,157,11094108,-795,0,1717568979,12776.75945993,105.34424258999934,54389.56350504001 2024-06-05,06:29:41.000,157,11094131,-795,0,1717568980,12776.739250999999,105.27375128999847,54389.5495308 2024-06-05,06:29:42.000,157,11094141,-795,0,1717568981,12776.75945993,105.24555477000104,54389.37485280001 2024-06-05,06:29:43.000,157,11094136,-795,0,1717568982,12776.725778379994,105.17506347000017,54389.24209752 2024-06-05,06:29:44.000,157,11094123,-795,0,1717568983,12776.77293254999,105.13981782000337,54389.3399172 2024-06-05,06:29:45.000,157,11094119,-795,0,1717568984,12776.82008672,105.08342478000122,54389.36087856 2024-06-05,06:29:46.000,157,11094121,-795,0,1717568985,12776.91439505999,105.005884350001,54389.41677552001 2024-06-05,06:29:47.000,157,11094112,-795,0,1717568986,12776.90092244,104.97768783000356,54389.39581416001 2024-06-05,06:29:48.000,157,11094115,-795,0,1717568987,12776.96154923,104.92834392000077,54389.38183992 2024-06-05,06:29:49.000,157,11094094,-795,0,1717568988,12776.92113137,104.9071965300027,54389.29100736 2024-06-05,06:29:50.000,157,11094161,-795,0,1717568989,12776.887449819995,104.88604914000462,54389.17222632 2024-06-05,06:29:51.000,157,11094127,-795,0,1717568990,12776.847031959995,104.86490174999926,54389.24908464001 2024-06-05,06:29:52.000,157,11094155,-795,0,1717568991,12776.88071351,104.80850871000439,54389.19318768 2024-06-05,06:29:53.000,157,11094137,-795,0,1717568992,12776.867240889995,104.80850871000439,54389.116329360004 2024-06-05,06:29:54.000,157,11094113,-795,0,1717568993,12776.99523077999,104.78031218999968,54389.33293008 2024-06-05,06:29:55.000,157,11094133,-795,0,1717568994,12776.9413403,104.7944104499984,54389.304981600006 2024-06-05,06:29:56.000,157,11094165,-755,0,1717568995,12776.968285539995,104.69572263000009,54389.27703312001 2024-06-05,06:29:57.000,157,11094081,-795,0,1717568996,12776.99523077999,104.71687001999817,54389.284020240004 2024-06-05,06:29:58.000,157,11094159,-795,0,1717568997,12777.00196709,104.69572263000009,54389.353891440005 2024-06-05,06:29:59.000,157,11094100,-795,0,1717568998,12777.01543970999,104.70277175999945,54389.353891440005 2024-06-05,06:30:00.000,157,11094130,-795,0,1717568999,12777.02217602,104.63228045999858,54389.270046 2024-06-05,06:30:01.000,157,11094140,-795,0,1717569000,12777.008703399995,104.6604769800033,54389.21414904 2024-06-05,06:30:02.000,157,11094153,-795,0,1717569001,12777.06259388,104.63932958999794,54389.22812328001 2024-06-05,06:30:03.000,157,11094158,-795,0,1717569002,12777.210792699996,104.58998568000243,54389.41677552001 2024-06-05,06:30:04.000,157,11094159,-795,0,1717569003,12777.257946869991,104.51949438000156,54389.41677552001 2024-06-05,06:30:05.000,157,11094089,-795,0,1717569004,12777.244474250001,104.51949438000156,54389.26305888 2024-06-05,06:30:06.000,157,11094057,-795,0,1717569005,12777.338782589992,104.51949438000156,54389.34690432001 2024-06-05,06:30:07.000,157,11094144,-795,0,1717569006,12777.352255209997,104.5124452500022,54389.38183992 2024-06-05,06:30:08.000,157,11094162,-795,0,1717569007,12777.500454029992,104.49129786000412,54389.402801280004 2024-06-05,06:30:09.000,157,11094145,-795,0,1717569008,12777.493717719997,104.47719959999813,54389.304981600006 2024-06-05,06:30:10.000,157,11094140,-795,0,1717569009,12777.574553439998,104.42080656000326,54389.36786568 2024-06-05,06:30:11.000,157,11094135,-795,0,1717569010,12777.668861779988,104.39261003999854,54389.451711120004 2024-06-05,06:30:12.000,157,11094124,-795,0,1717569011,12777.742961189993,104.37146265000047,54389.50062096 2024-06-05,06:30:13.000,157,11094096,-795,0,1717569012,12777.803587979994,104.36441352000111,54389.423762640006 2024-06-05,06:30:34.000,157,11094129,-795,0,1717569033,12778.147139789995,104.4490030800007,54389.6543376 2024-06-05,06:30:35.000,157,11094160,-795,0,1717569034,12778.11345823999,104.49129786000412,54389.66831184 2024-06-05,06:30:36.000,157,11094193,-795,0,1717569035,12778.126930859995,104.42785569000262,54389.59844064 2024-06-05,06:30:37.000,157,11094140,-795,0,1717569036,12778.126930859995,104.4490030800007,54389.66831184 2024-06-05,06:30:38.000,157,11094120,-795,0,1717569037,12778.066304069995,104.4490030800007,54389.4796596 2024-06-05,06:30:39.000,157,11094144,-795,0,1717569038,12778.086512999995,104.4490030800007,54389.570492160005 2024-06-05,06:30:40.000,157,11094123,-795,0,1717569039,12778.09324930999,104.40670830000454,54389.4796596 2024-06-05,06:30:41.000,157,11094147,-795,0,1717569040,12778.066304069995,104.44195395000133,54389.50760808 2024-06-05,06:30:42.000,157,11094125,-795,0,1717569041,12778.15387609999,104.4137574300039,54389.60542776 2024-06-05,06:30:43.000,157,11094149,-795,0,1717569042,12778.106721929995,104.4490030800007,54389.5495308 2024-06-05,06:30:44.000,157,11094130,-795,0,1717569043,12777.965259419994,104.42080656000326,54389.29799448001 2024-06-05,06:30:45.000,157,11094143,-795,0,1717569044,12777.985468349994,104.48424873000477,54389.37485280001 2024-06-05,06:30:46.000,157,11094145,-795,0,1717569045,12778.046095139995,104.45605221000005,54389.39581416001 2024-06-05,06:30:47.000,157,11094171,-795,0,1717569046,12777.99220465999,104.4490030800007,54389.44472400001 2024-06-05,06:30:48.000,157,11094145,-795,0,1717569047,12777.99894097,104.45605221000005,54389.44472400001 2024-06-05,06:30:49.000,157,11094140,-795,0,1717569048,12777.897896319999,104.4490030800007,54389.29799448001 2024-06-05,06:30:50.000,157,11094115,-795,0,1717569049,12777.93157786999,104.40670830000454,54389.304981600006 2024-06-05,06:30:51.000,157,11094128,-795,0,1717569050,12777.918105249999,104.3996591699979,54389.39581416001 2024-06-05,06:30:52.000,157,11094134,-795,0,1717569051,12777.918105249999,104.37851177999983,54389.34690432001 2024-06-05,06:30:53.000,157,11094146,-795,0,1717569052,12777.877687389999,104.40670830000454,54389.304981600006 2024-06-05,06:30:54.000,157,11094107,-795,0,1717569053,12777.850742149989,104.4137574300039,54389.186200560005 2024-06-05,06:30:55.000,157,11094148,-795,0,1717569054,12777.810324289989,104.42080656000326,54389.15126496 2024-06-05,06:30:56.000,157,11094140,-795,0,1717569055,12777.796851669998,104.40670830000454,54389.10235512 2024-06-05,06:30:57.000,157,11094173,-795,0,1717569056,12777.830533219989,104.3996591699979,54389.186200560005 2024-06-05,06:30:58.000,157,11094148,-795,0,1717569057,12777.817060599999,104.42785569000262,54389.24209752 2024-06-05,06:30:59.000,157,11094152,-795,0,1717569058,12777.756433809998,104.35736439000175,54389.137290720006 2024-06-05,06:31:00.000,157,11094182,-795,0,1717569059,12777.742961189993,104.35031526000239,54389.05344528 2024-06-05,06:31:01.000,157,11094145,-755,0,1717569060,12777.749697499989,104.35031526000239,54389.15126496 2024-06-05,06:31:02.000,157,11094162,-795,0,1717569061,12777.709279639988,104.35736439000175,54389.06043240001 2024-06-05,06:31:03.000,157,11094136,-795,0,1717569062,12777.716015949998,104.35031526000239,54389.1652392 2024-06-05,06:31:04.000,157,11094128,-795,0,1717569063,12777.662125469993,104.34326613000303,54389.13030360001 2024-06-05,06:31:05.000,157,11094173,-795,0,1717569064,12777.601498679993,104.37146265000047,54389.08139376001 2024-06-05,06:31:06.000,157,11094157,-715,0,1717569065,12777.574553439998,104.38556090999919,54389.10934224001 2024-06-05,06:31:07.000,157,11094150,-795,0,1717569066,12777.588026060002,104.35031526000239,54389.10235512 2024-06-05,06:31:08.000,157,11094130,-795,0,1717569067,12777.581289749993,104.37146265000047,54389.018509680005 2024-06-05,06:31:09.000,157,11094104,-795,0,1717569068,12777.480245099992,104.3996591699979,54389.0254968 2024-06-05,06:31:10.000,157,11094149,-795,0,1717569069,12777.426354620002,104.40670830000454,54388.80889608 2024-06-05,06:31:11.000,157,11094137,-795,0,1717569070,12777.406145690002,104.42785569000262,54388.780947600004 2024-06-05,06:31:12.000,157,11094155,-795,0,1717569071,12777.392673069997,104.43490482000198,54388.79492184001 2024-06-05,06:31:13.000,157,11094116,-795,0,1717569072,12777.406145690002,104.43490482000198,54388.90671576 2024-06-05,06:31:14.000,157,11094142,-795,0,1717569073,12777.399409379992,104.47015046999877,54388.850818800005 2024-06-05,06:31:15.000,157,11094152,-795,0,1717569074,12777.385936760002,104.42785569000262,54388.85780592 2024-06-05,06:31:16.000,157,11094139,-795,0,1717569075,12777.311837349996,104.45605221000005,54388.76697336 2024-06-05,06:31:17.000,157,11094126,-795,0,1717569076,12777.325309970001,104.42080656000326,54388.79492184001 2024-06-05,06:31:18.000,157,11094166,-795,0,1717569077,12777.291628419996,104.47015046999877,54388.683127920005 2024-06-05,06:31:19.000,157,11094120,-795,0,1717569078,12777.210792699996,104.47015046999877,54388.71806352 2024-06-05,06:31:20.000,157,11094147,-795,0,1717569079,12777.11648435999,104.48424873000477,54388.48050144 2024-06-05,06:31:21.000,157,11094112,-795,0,1717569080,12777.12322067,104.47015046999877,54388.564346880004 2024-06-05,06:31:22.000,157,11094124,-795,0,1717569081,12777.109748049996,104.47015046999877,54388.55735976001 2024-06-05,06:31:23.000,157,11094162,-795,0,1717569082,12777.1434296,104.45605221000005,54388.66915368 2024-06-05,06:31:24.000,157,11094148,-755,0,1717569083,12777.136693289991,104.46310133999941,54388.64819232 2024-06-05,06:31:25.000,157,11094169,-795,0,1717569084,12777.04238495,104.47719959999813,54388.52242416 2024-06-05,06:31:26.000,157,11094160,-795,0,1717569085,12777.03564863999,104.51949438000156,54388.53639840001 2024-06-05,06:31:27.000,157,11094132,-795,0,1717569086,12777.069330189996,104.51949438000156,54388.55735976001 2024-06-05,06:31:28.000,157,11094104,-795,0,1717569087,12777.008703399995,104.49129786000412,54388.50844992001 2024-06-05,06:31:29.000,157,11094152,-795,0,1717569088,12776.927867679995,104.48424873000477,54388.38268176 2024-06-05,06:31:30.000,157,11094102,-795,0,1717569089,12776.887449819995,104.47015046999877,54388.41063024001 2024-06-05,06:31:31.000,157,11094142,-795,0,1717569090,12776.91439505999,104.47719959999813,54388.55037264 2024-06-05,06:31:32.000,157,11094114,-795,0,1717569091,12776.847031959995,104.46310133999941,54388.50844992001 2024-06-05,06:31:33.000,157,11094152,-795,0,1717569092,12776.86050458,104.42080656000326,54388.466527200006 2024-06-05,06:31:34.000,157,11094126,-795,0,1717569093,12776.75272361999,104.46310133999941,54388.396656000004 2024-06-05,06:31:35.000,157,11094131,-795,0,1717569094,12776.71230575999,104.42080656000326,54388.277874960004 2024-06-05,06:31:36.000,157,11094121,-795,0,1717569095,12776.685360519994,104.42080656000326,54388.31281056 2024-06-05,06:31:37.000,157,11094135,-795,0,1717569096,12776.73251468999,104.4137574300039,54388.40364312 2024-06-05,06:31:38.000,157,11094155,-795,0,1717569097,12776.678624209999,104.42080656000326,54388.30582344 2024-06-05,06:31:39.000,157,11094167,-795,0,1717569098,12776.631470039989,104.37146265000047,54388.2569136 2024-06-05,06:31:40.000,157,11094124,-795,0,1717569099,12776.617997419999,104.38556090999919,54388.20101664001 2024-06-05,06:31:41.000,157,11094133,-795,0,1717569100,12776.658415279999,104.32916787000431,54388.28486208 2024-06-05,06:31:42.000,157,11094139,-795,0,1717569101,12776.543898009993,104.37146265000047,54388.24293936001 2024-06-05,06:31:43.000,157,11094115,-795,0,1717569102,12776.530425389989,104.36441352000111,54388.29184920001 2024-06-05,06:31:44.000,157,11094162,-795,0,1717569103,12776.483271219993,104.36441352000111,54388.249926480006 2024-06-05,06:31:45.000,157,11094170,-795,0,1717569104,12776.375490259998,104.34326613000303,54388.061274240004 2024-06-05,06:31:46.000,157,11094158,-795,0,1717569105,12776.395699189998,104.37146265000047,54388.14511968 2024-06-05,06:31:47.000,157,11094138,-795,0,1717569106,12776.402435499993,104.37146265000047,54388.298836320006 2024-06-05,06:31:48.000,157,11094147,-795,0,1717569107,12776.368753950002,104.38556090999919,54388.27088784001 2024-06-05,06:31:49.000,157,11094133,-795,0,1717569108,12776.267709300002,104.38556090999919,54388.15210680001 2024-06-05,06:31:50.000,157,11094109,-795,0,1717569109,12776.139719409992,104.45605221000005,54387.94948032 2024-06-05,06:31:51.000,157,11094084,-795,0,1717569110,12776.180137269992,104.44195395000133,54387.963454560006 2024-06-05,06:31:52.000,157,11094102,-795,0,1717569111,12776.159928339992,104.4490030800007,54388.06826136 2024-06-05,06:31:53.000,157,11094143,-795,0,1717569112,12776.139719409992,104.4490030800007,54388.05428712001 2024-06-05,06:31:54.000,157,11094143,-795,0,1717569113,12776.112774169997,104.49834699000348,54388.09620984 2024-06-05,06:31:55.000,157,11094133,-795,0,1717569114,12776.106037860001,104.46310133999941,54388.06826136 2024-06-05,06:31:56.000,157,11094116,-795,0,1717569115,12776.072356309996,104.47719959999813,54388.03332576001 2024-06-05,06:31:57.000,157,11094105,-795,0,1717569116,12776.058883689991,104.48424873000477,54388.05428712001 2024-06-05,06:31:58.000,157,11094139,-795,0,1717569117,12776.025202140001,104.53359264000028,54387.99140304 2024-06-05,06:31:59.000,157,11094153,-795,0,1717569118,12776.045411070001,104.56883829000435,54387.92851896 2024-06-05,06:32:00.000,157,11094119,-795,0,1717569119,12775.951102729996,104.55474002999836,54387.86563488001 2024-06-05,06:32:01.000,157,11094124,-795,0,1717569120,12775.98478428,104.59703481000179,54387.86563488001 2024-06-05,06:32:02.000,157,11094117,-795,0,1717569121,12776.018465829991,104.63228045999858,54388.1171712 2024-06-05,06:32:03.000,157,11094119,-795,0,1717569122,12775.98478428,104.60408394000115,54388.08922272 2024-06-05,06:32:04.000,157,11094150,-795,0,1717569123,12775.937630109991,104.62523132999922,54388.061274240004 2024-06-05,06:32:05.000,157,11094118,-795,0,1717569124,12775.88373963,104.64637872000458,54387.87960912 2024-06-05,06:32:06.000,157,11094086,-795,0,1717569125,12775.88373963,104.61818219999986,54387.97044168 2024-06-05,06:32:07.000,157,11094128,-795,0,1717569126,12775.890475939996,104.63932958999794,54387.942493200004 2024-06-05,06:32:08.000,157,11094097,-795,0,1717569127,12775.88373963,104.67457524000201,54387.98441592001 2024-06-05,06:32:09.000,157,11094115,-795,0,1717569128,12775.82311284,104.70277175999945,54387.88659624001 2024-06-05,06:32:10.000,157,11094141,-795,0,1717569129,12775.82311284,104.7591648000016,54387.87960912 2024-06-05,06:32:11.000,157,11094147,-795,0,1717569130,12775.79616759999,104.75211567000224,54387.92851896 2024-06-05,06:32:12.000,157,11094152,-795,0,1717569131,12775.829849149995,104.74506654000288,54388.061274240004 2024-06-05,06:32:13.000,157,11094137,-795,0,1717569132,12775.83658545999,104.75211567000224,54388.03332576001 2024-06-05,06:32:14.000,157,11094173,-795,0,1717569133,12775.73554080999,104.82260697000311,54387.86563488001 2024-06-05,06:32:15.000,157,11094150,-795,0,1717569134,12775.80290391,104.81555784000375,54387.85864776 2024-06-05,06:32:16.000,157,11094104,-795,0,1717569135,12775.78269498,104.80145957999775,54387.78877656001 2024-06-05,06:32:17.000,157,11094144,-795,0,1717569136,12775.70185926,104.81555784000375,54387.795763680006 2024-06-05,06:32:18.000,157,11094142,-795,0,1717569137,12775.789431289995,104.80145957999775,54388.03332576001 2024-06-05,06:32:19.000,157,11094130,-795,0,1717569138,12775.77595866999,104.7944104499984,54388.012364400005 2024-06-05,06:32:20.000,157,11094134,-795,0,1717569139,12775.77595866999,104.74506654000288,54387.99839016 2024-06-05,06:32:21.000,157,11094117,-795,0,1717569140,12775.68165033,104.74506654000288,54387.83069928 2024-06-05,06:32:22.000,157,11094111,-795,0,1717569141,12775.728804499995,104.7591648000016,54387.90755760001 2024-06-05,06:32:23.000,157,11094137,-795,0,1717569142,12775.72206819,104.73801741000352,54387.94948032 2024-06-05,06:32:24.000,157,11094094,-715,0,1717569143,12775.68165033,104.76621393000096,54387.83069928 2024-06-05,06:32:25.000,157,11094094,-795,0,1717569144,12775.70185926,104.7591648000016,54387.9774288 2024-06-05,06:32:26.000,157,11094130,-795,0,1717569145,12775.68165033,104.77326306000032,54388.00537728001 2024-06-05,06:32:27.000,157,11094135,-795,0,1717569146,12775.69512294999,104.75211567000224,54388.1171712 2024-06-05,06:32:28.000,157,11094135,-795,0,1717569147,12775.67491401999,104.73096828000416,54388.12415832001 2024-06-05,06:32:29.000,157,11094145,-795,0,1717569148,12775.62102354,104.67457524000201,54388.0473 2024-06-05,06:32:30.000,157,11094107,-795,0,1717569149,12775.55366043999,104.63228045999858,54387.78178944 2024-06-05,06:32:31.000,157,11094105,-795,0,1717569150,12775.53345150999,104.68162437000137,54387.78877656001 2024-06-05,06:32:32.000,157,11094126,-795,0,1717569151,12775.57386936999,104.66752611000265,54387.914544720006 2024-06-05,06:32:33.000,157,11094129,-795,0,1717569152,12775.53345150999,104.6604769800033,54387.92851896 2024-06-05,06:32:34.000,157,11094141,-795,0,1717569153,12775.55366043999,104.64637872000458,54387.92851896 2024-06-05,06:32:35.000,157,11094130,-795,0,1717569154,12775.47282471999,104.60408394000115,54387.92851896 2024-06-05,06:32:36.000,157,11094137,-795,0,1717569155,12775.466088409994,104.60408394000115,54387.80973792 2024-06-05,06:32:37.000,157,11094112,-555,0,1717569156,12775.499769959999,104.547690899999,54387.94948032 2024-06-05,06:32:38.000,157,11094142,-795,0,1717569157,12775.526715199994,104.547690899999,54387.893583360004 2024-06-05,06:32:39.000,157,11094134,-795,0,1717569158,12775.47282471999,104.47015046999877,54387.844673520005 2024-06-05,06:32:40.000,157,11094112,-795,0,1717569159,12775.351571139989,104.45605221000005,54387.676982640005 2024-06-05,06:32:41.000,157,11094140,-795,0,1717569160,12775.412197929989,104.46310133999941,54387.76082808 2024-06-05,06:32:42.000,157,11094084,-795,0,1717569161,12775.445879479994,104.40670830000454,54387.85864776 2024-06-05,06:32:43.000,157,11094154,-795,0,1717569162,12775.459352099999,104.39261003999854,54387.95646744001 2024-06-05,06:32:44.000,157,11094155,-795,0,1717569163,12775.452615789989,104.40670830000454,54387.9774288 2024-06-05,06:32:45.000,157,11094136,-795,0,1717569164,12775.365043759994,104.37146265000047,54387.85166064 2024-06-05,06:32:46.000,157,11094126,-795,0,1717569165,12775.230317559988,104.37146265000047,54387.68396976 2024-06-05,06:32:47.000,157,11094105,-795,0,1717569166,12775.331362209989,104.32916787000431,54387.872622 2024-06-05,06:32:48.000,157,11094117,-795,0,1717569167,12775.324625899993,104.32916787000431,54387.844673520005 2024-06-05,06:32:49.000,157,11094110,-795,0,1717569168,12775.331362209989,104.33621700000367,54387.8027508 2024-06-05,06:32:50.000,157,11094099,-795,0,1717569169,12775.304416969993,104.3009713499996,54387.85864776 2024-06-05,06:32:51.000,157,11094128,-795,0,1717569170,12775.391988999989,104.34326613000303,54387.92851896 2024-06-05,06:32:52.000,157,11094113,-795,0,1717569171,12775.385252689994,104.36441352000111,54387.963454560006 2024-06-05,06:32:53.000,157,11094111,-795,0,1717569172,12775.391988999989,104.35031526000239,54387.90755760001 2024-06-05,06:32:54.000,157,11094117,-795,0,1717569173,12775.263999109993,104.36441352000111,54387.746853840006 2024-06-05,06:32:55.000,157,11094155,-795,0,1717569174,12775.250526489988,104.39261003999854,54387.83069928 2024-06-05,06:32:56.000,157,11094125,-795,0,1717569175,12775.210108630003,104.37851177999983,54387.78178944 2024-06-05,06:32:57.000,157,11094132,-795,0,1717569176,12775.210108630003,104.37146265000047,54387.75384096 2024-06-05,06:32:58.000,157,11094141,-795,0,1717569177,12775.338098519998,104.37146265000047,54388.03332576001 2024-06-05,06:32:59.000,157,11094141,-795,0,1717569178,12775.391988999989,104.35736439000175,54388.0473 2024-06-05,06:33:00.000,157,11094114,-795,0,1717569179,12775.351571139989,104.38556090999919,54388.02633864 2024-06-05,06:33:01.000,157,11094077,-795,0,1717569180,12775.311153279989,104.35736439000175,54387.844673520005 2024-06-05,06:33:02.000,157,11094075,-795,0,1717569181,12775.317889589998,104.32916787000431,54387.95646744001 2024-06-05,06:33:03.000,157,11094163,-795,0,1717569182,12775.290944349988,104.35031526000239,54388.03332576001 2024-06-05,06:33:04.000,157,11094117,-795,0,1717569183,12775.378516379998,104.31506960999832,54387.92851896 2024-06-05,06:33:05.000,157,11094077,-795,0,1717569184,12775.290944349988,104.31506960999832,54387.914544720006 2024-06-05,06:33:06.000,157,11094162,-795,0,1717569185,12775.311153279989,104.29392222000024,54387.9774288 2024-06-05,06:33:07.000,157,11094094,-795,0,1717569186,12775.284208039993,104.29392222000024,54388.00537728001 2024-06-05,06:33:08.000,157,11094149,-795,0,1717569187,12775.324625899993,104.27982396000152,54388.07524848001 2024-06-05,06:33:09.000,157,11094089,-795,0,1717569188,12775.311153279989,104.27277483000216,54388.05428712001 2024-06-05,06:33:10.000,157,11094137,-795,0,1717569189,12775.243790179993,104.24457831000473,54387.97044168 2024-06-05,06:33:11.000,157,11094129,-795,0,1717569190,12775.237053869998,104.20933266000065,54387.88659624001 2024-06-05,06:33:12.000,157,11094126,-795,0,1717569191,12775.243790179993,104.18818527000258,54387.95646744001 2024-06-05,06:33:13.000,157,11094109,-795,0,1717569192,12775.250526489988,104.18113614000322,54387.99839016 2024-06-05,06:33:14.000,157,11094107,-795,0,1717569193,12775.230317559988,104.13179223000043,54388.01935152 2024-06-05,06:33:15.000,157,11094095,-795,0,1717569194,12775.196636009998,104.13179223000043,54387.99839016 2024-06-05,06:33:16.000,157,11094103,-795,0,1717569195,12775.162954459993,104.09654658000363,54387.94948032 2024-06-05,06:33:17.000,157,11094051,-795,0,1717569196,12775.183163389993,104.06130092999956,54388.03332576001 2024-06-05,06:33:18.000,157,11094105,-795,0,1717569197,12775.136009219998,104.01195702000405,54387.93550608001 2024-06-05,06:33:19.000,157,11094128,-795,0,1717569198,12775.115800289997,103.98376049999933,54387.94948032 2024-06-05,06:33:20.000,157,11094137,-795,0,1717569199,12774.994546709997,104.00490789000469,54387.85864776 2024-06-05,06:33:21.000,157,11094119,-795,0,1717569200,12775.021491949992,103.96966224000062,54387.844673520005 2024-06-05,06:33:22.000,157,11094129,-795,0,1717569201,12775.001283019992,103.94851485000254,54387.86563488001 2024-06-05,06:33:23.000,157,11094150,-795,0,1717569202,12775.075382429997,103.88507268000103,54387.98441592001 2024-06-05,06:33:24.000,157,11094178,-795,0,1717569203,12775.001283019992,103.86392529000295,54387.99839016 2024-06-05,06:33:25.000,157,11094076,-795,0,1717569204,12775.008019330002,103.84982703000423,54387.85166064 2024-06-05,06:33:26.000,157,11094075,-795,0,1717569205,12774.981074089992,103.82867963999888,54387.893583360004 2024-06-05,06:33:27.000,157,11094141,-715,0,1717569206,12774.947392540002,103.80048312000145,54387.86563488001 2024-06-05,06:33:28.000,157,11094135,-795,0,1717569207,12774.927183610002,103.77933573000337,54387.90755760001 2024-06-05,06:33:29.000,157,11094123,-795,0,1717569208,12774.826138960001,103.75818833999801,54387.7328796 2024-06-05,06:33:30.000,157,11094157,-795,0,1717569209,12774.859820509992,103.7440900799993,54387.85166064 2024-06-05,06:33:31.000,157,11094132,-795,0,1717569210,12774.880029439992,103.71589356000186,54387.914544720006 2024-06-05,06:33:32.000,157,11094155,-795,0,1717569211,12774.859820509992,103.69474617000378,54387.942493200004 2024-06-05,06:33:33.000,157,11094106,-795,0,1717569212,12774.819402649991,103.69474617000378,54387.92851896 2024-06-05,06:33:34.000,157,11094165,-795,0,1717569213,12774.70488538,103.68064790999779,54387.73986672001 2024-06-05,06:33:35.000,157,11094089,-795,0,1717569214,12774.70488538,103.66654964999907,54387.73986672001 2024-06-05,06:33:36.000,157,11094136,-795,0,1717569215,12774.69814906999,103.64540226000099,54387.62108568001 2024-06-05,06:33:37.000,157,11094182,-795,0,1717569216,12774.691412759996,103.66654964999907,54387.80973792 2024-06-05,06:33:38.000,157,11094127,-795,0,1717569217,12774.731830619996,103.69474617000378,54387.92153184 2024-06-05,06:33:39.000,157,11094141,-795,0,1717569218,12774.69814906999,103.65950051999971,54387.872622 2024-06-05,06:33:40.000,157,11094187,-795,0,1717569219,12774.63752227999,103.68064790999779,54387.795763680006 2024-06-05,06:33:41.000,157,11094035,-795,0,1717569220,12774.69814906999,103.68769704000442,54387.80973792 2024-06-05,06:33:42.000,157,11094166,-795,0,1717569221,12774.671203829996,103.68064790999779,54387.85166064 2024-06-05,06:33:43.000,157,11094169,-795,0,1717569222,12774.671203829996,103.69474617000378,54387.85864776 2024-06-05,06:33:44.000,157,11094108,-795,0,1717569223,12774.69814906999,103.72999182000058,54387.844673520005 2024-06-05,06:33:45.000,157,11094141,-795,0,1717569224,12774.63752227999,103.68769704000442,54387.8027508 2024-06-05,06:33:46.000,157,11094169,-795,0,1717569225,12774.67794013999,103.73704094999994,54387.893583360004 2024-06-05,06:33:47.000,157,11094178,-795,0,1717569226,12774.671203829996,103.72999182000058,54387.81672504001 2024-06-05,06:33:48.000,157,11094137,-795,0,1717569227,12774.63752227999,103.76523747000465,54387.87960912 2024-06-05,06:33:49.000,157,11094108,-795,0,1717569228,12774.68467645,103.75818833999801,54388.012364400005 2024-06-05,06:33:50.000,157,11094168,-795,0,1717569229,12774.63752227999,103.75113920999866,54387.82371216 2024-06-05,06:33:51.000,157,11094131,-795,0,1717569230,12774.64425859,103.77933573000337,54387.83768640001 2024-06-05,06:33:52.000,157,11094111,-795,0,1717569231,12774.65773120999,103.82867963999888,54387.90755760001 2024-06-05,06:33:53.000,157,11094149,-795,0,1717569232,12774.60384073,103.84982703000423,54387.872622 2024-06-05,06:33:54.000,157,11094184,-795,0,1717569233,12774.549950249995,103.88507268000103,54387.92851896 2024-06-05,06:33:55.000,157,11094174,-795,0,1717569234,12774.52300501,103.90622006999911,54387.83768640001 2024-06-05,06:33:56.000,157,11094127,-795,0,1717569235,12774.49605976999,103.9555639800019,54387.82371216 2024-06-05,06:33:57.000,157,11094103,-795,0,1717569236,12774.43543297999,103.96966224000062,54387.8027508 2024-06-05,06:33:58.000,157,11094049,-795,0,1717569237,12774.45564190999,103.96966224000062,54387.81672504001 2024-06-05,06:33:59.000,157,11094097,-795,0,1717569238,12774.45564190999,104.00490789000469,54387.893583360004 2024-06-05,06:34:00.000,157,11094136,-795,0,1717569239,12774.40175143,104.00490789000469,54387.92851896 2024-06-05,06:34:01.000,157,11094183,-795,0,1717569240,12774.300706779999,104.04720267000084,54387.81672504001 2024-06-05,06:34:02.000,157,11094134,-795,0,1717569241,12774.33438832999,104.06130092999956,54387.93550608001 2024-06-05,06:34:03.000,157,11094120,-795,0,1717569242,12774.33438832999,104.11064484000235,54387.97044168 2024-06-05,06:34:04.000,157,11094074,-795,0,1717569243,12774.33438832999,104.08949745000427,54388.01935152 2024-06-05,06:34:05.000,157,11094066,-795,0,1717569244,12774.260288919999,104.1670378800045,54387.92851896 2024-06-05,06:34:06.000,157,11094125,-795,0,1717569245,12774.260288919999,104.13884135999979,54387.94948032 2024-06-05,06:34:07.000,157,11094111,-795,0,1717569246,12774.213134749989,104.2022835300013,54387.97044168 2024-06-05,06:34:08.000,157,11094104,-795,0,1717569247,12774.25355260999,104.17408701000386,54387.97044168 2024-06-05,06:34:09.000,157,11094114,-795,0,1717569248,12774.172716889989,104.19523440000194,54387.85864776 2024-06-05,06:34:10.000,157,11094172,-795,0,1717569249,12774.165980579994,104.18818527000258,54387.942493200004 2024-06-05,06:34:11.000,157,11094154,-795,0,1717569250,12774.118826409998,104.19523440000194,54387.774802320004 2024-06-05,06:34:12.000,157,11094111,-795,0,1717569251,12774.219871059999,104.23752917999809,54388.09620984 2024-06-05,06:34:13.000,157,11094075,-795,0,1717569252,12774.044726999993,104.27277483000216,54387.76781520001 2024-06-05,06:34:24.000,157,11094147,-795,0,1717569263,12773.930209730002,104.32916787000431,54388.08922272 2024-06-05,06:34:25.000,157,11094159,-795,0,1717569264,12773.788747220002,104.36441352000111,54387.92153184 2024-06-05,06:34:26.000,157,11094142,-795,0,1717569265,12773.815692459997,104.32916787000431,54388.05428712001 2024-06-05,06:34:27.000,157,11094141,-795,0,1717569266,12773.862846629992,104.3996591699979,54388.21499088 2024-06-05,06:34:28.000,157,11094119,-795,0,1717569267,12773.856110319997,104.38556090999919,54388.20800376 2024-06-05,06:34:29.000,157,11094079,-795,0,1717569268,12773.734856739997,104.42080656000326,54388.06826136 2024-06-05,06:34:30.000,157,11094137,-795,0,1717569269,12773.687702570001,104.40670830000454,54387.90755760001 2024-06-05,06:34:31.000,157,11094168,-795,0,1717569270,12773.660757329992,104.4490030800007,54388.04031288 2024-06-05,06:34:32.000,157,11094195,-795,0,1717569271,12773.707911500002,104.42785569000262,54388.180055280005 2024-06-05,06:34:33.000,157,11094127,-795,0,1717569272,12773.674229949997,104.44195395000133,54388.02633864 2024-06-05,06:34:34.000,157,11094110,-795,0,1717569273,12773.674229949997,104.42080656000326,54388.06826136 2024-06-05,06:34:35.000,157,11094101,-795,0,1717569274,12773.613603159996,104.48424873000477,54388.06826136 2024-06-05,06:34:36.000,157,11094130,-795,0,1717569275,12773.586657920001,104.44195395000133,54387.942493200004 2024-06-05,06:34:37.000,157,11094104,-795,0,1717569276,12773.586657920001,104.49129786000412,54388.04031288 2024-06-05,06:34:38.000,157,11094175,-795,0,1717569277,12773.606866850001,104.47015046999877,54388.00537728001 2024-06-05,06:34:39.000,157,11094136,-795,0,1717569278,12773.559712679991,104.48424873000477,54387.92153184 2024-06-05,06:34:40.000,157,11094160,-795,0,1717569279,12773.512558509996,104.45605221000005,54387.83768640001 2024-06-05,06:34:41.000,157,11094144,-795,0,1717569280,12773.559712679991,104.47719959999813,54387.97044168 2024-06-05,06:34:42.000,157,11094145,-795,0,1717569281,12773.600130539991,104.49129786000412,54388.10319696001 2024-06-05,06:34:43.000,157,11094141,-795,0,1717569282,12773.593394229996,104.50539612000284,54388.131145440006 2024-06-05,06:34:44.000,157,11094133,-795,0,1717569283,12773.566448990001,104.49834699000348,54388.06826136 2024-06-05,06:34:45.000,157,11094107,-795,0,1717569284,12773.5058222,104.5124452500022,54387.97044168 2024-06-05,06:34:46.000,157,11094128,-795,0,1717569285,12773.566448990001,104.49129786000412,54388.07524848001 2024-06-05,06:34:47.000,157,11094130,-795,0,1717569286,12773.539503749991,104.51949438000156,54388.061274240004 2024-06-05,06:34:48.000,157,11094115,-795,0,1717569287,12773.5058222,104.5124452500022,54387.92851896 2024-06-05,06:34:49.000,157,11094123,-795,0,1717569288,12773.42498648,104.58998568000243,54387.844673520005 2024-06-05,06:34:50.000,157,11094157,-795,0,1717569289,12773.5058222,104.60408394000115,54387.95646744001 2024-06-05,06:34:51.000,157,11094115,-795,0,1717569290,12773.54624006,104.57588742000371,54388.08922272 2024-06-05,06:34:52.000,157,11094124,-795,0,1717569291,12773.539503749991,104.6111330700005,54388.07524848001 2024-06-05,06:34:53.000,157,11094103,-795,0,1717569292,12773.52603113,104.62523132999922,54388.10319696001 2024-06-05,06:34:54.000,157,11094129,-795,0,1717569293,12773.52603113,104.62523132999922,54388.09620984 2024-06-05,06:34:55.000,157,11094134,-795,0,1717569294,12773.42498648,104.58293655000307,54388.012364400005 2024-06-05,06:34:56.000,157,11094112,-795,0,1717569295,12773.48561327,104.57588742000371,54387.92153184 2024-06-05,06:34:57.000,157,11094102,-795,0,1717569296,12773.45866802999,104.63228045999858,54388.14511968 2024-06-05,06:34:58.000,157,11094171,-795,0,1717569297,12773.48561327,104.63228045999858,54388.1870424 2024-06-05,06:34:59.000,157,11094123,-795,0,1717569298,12773.39804123999,104.61818219999986,54388.0473 2024-06-05,06:35:00.000,157,11094113,-795,0,1717569299,12773.34415076,104.63228045999858,54388.00537728001 2024-06-05,06:35:01.000,157,11094110,-795,0,1717569300,12773.35762337999,104.63932958999794,54388.09620984 2024-06-05,06:35:02.000,157,11094138,-795,0,1717569301,12773.350887069995,104.64637872000458,54388.07524848001 2024-06-05,06:35:03.000,157,11094106,-795,0,1717569302,12773.32394183,104.63228045999858,54388.15909392 2024-06-05,06:35:04.000,157,11094146,-795,0,1717569303,12773.29699658999,104.64637872000458,54388.0473 2024-06-05,06:35:05.000,157,11094166,-795,0,1717569304,12773.19595193999,104.68867350000073,54388.01935152 2024-06-05,06:35:06.000,157,11094119,-795,0,1717569305,12773.23636979999,104.6604769800033,54388.05428712001 2024-06-05,06:35:07.000,157,11094158,-795,0,1717569306,12773.23636979999,104.64637872000458,54388.249926480006 2024-06-05,06:35:08.000,157,11094176,-795,0,1717569307,12773.270051349995,104.70982088999881,54388.249926480006 2024-06-05,06:35:09.000,157,11094151,-795,0,1717569308,12773.18247932,104.7239191500048,54388.22197800001 2024-06-05,06:35:10.000,157,11094154,-795,0,1717569309,12773.14206146,104.73801741000352,54387.99839016 2024-06-05,06:35:11.000,157,11094115,-795,0,1717569310,12773.12185253,104.7591648000016,54388.05428712001 2024-06-05,06:35:12.000,157,11094144,-795,0,1717569311,12773.189215629995,104.77326306000032,54388.15210680001 2024-06-05,06:35:13.000,157,11094181,-795,0,1717569312,12773.16227039,104.7591648000016,54388.20101664001 2024-06-05,06:35:14.000,157,11094100,-795,0,1717569313,12773.148797769994,104.80145957999775,54388.249926480006 2024-06-05,06:35:15.000,157,11094130,-795,0,1717569314,12773.09490728999,104.82260697000311,54388.19402952 2024-06-05,06:35:16.000,157,11094130,-795,0,1717569315,12773.088170979994,104.82260697000311,54388.03332576001 2024-06-05,06:35:17.000,157,11094130,-795,0,1717569316,12773.088170979994,104.80145957999775,54388.110184080004 2024-06-05,06:35:18.000,157,11094162,-795,0,1717569317,12773.101643599999,104.8578526199999,54388.06826136 2024-06-05,06:35:19.000,157,11094141,-795,0,1717569318,12773.03428049999,104.80145957999775,54388.07524848001 2024-06-05,06:35:20.000,157,11094113,-795,0,1717569319,12773.014071569989,104.88604914000462,54387.99140304 2024-06-05,06:35:21.000,157,11094170,-795,0,1717569320,12772.987126329994,104.8578526199999,54388.082235600006 2024-06-05,06:35:22.000,157,11094103,-795,0,1717569321,12773.061225739999,104.88604914000462,54388.15909392 2024-06-05,06:35:23.000,157,11094155,-795,0,1717569322,12773.067962049994,104.89309827000397,54388.20800376 2024-06-05,06:35:24.000,157,11094108,-795,0,1717569323,12773.041016809999,104.89309827000397,54388.19402952 2024-06-05,06:35:25.000,157,11094121,-795,0,1717569324,12772.946708469994,104.90014740000333,54388.082235600006 2024-06-05,06:35:26.000,157,11094101,-795,0,1717569325,12772.987126329994,104.94949130999885,54388.012364400005 2024-06-05,06:35:27.000,157,11094157,-795,0,1717569326,12773.014071569989,105.01293348000036,54388.16608104 2024-06-05,06:35:28.000,157,11094157,-795,0,1717569327,12773.007335259994,105.04112999999779,54388.19402952 2024-06-05,06:35:29.000,157,11094141,-795,0,1717569328,12772.953444779989,105.04112999999779,54388.07524848001 2024-06-05,06:35:30.000,157,11094133,-795,0,1717569329,12772.980390019999,105.09752303999994,54388.131145440006 2024-06-05,06:35:31.000,157,11094126,-795,0,1717569330,12773.07469835999,105.04817913000443,54388.2569136 2024-06-05,06:35:32.000,157,11094183,-795,0,1717569331,12773.081434669999,105.11162129999866,54388.29184920001 2024-06-05,06:35:33.000,157,11094126,-795,0,1717569332,12773.03428049999,105.09047391000058,54388.15909392 2024-06-05,06:35:44.000,157,11094094,-795,0,1717569343,12772.993862639989,105.3653899800047,54388.12415832001 2024-06-05,06:35:45.000,157,11094144,-795,0,1717569344,12772.933235849989,105.3653899800047,54388.1870424 2024-06-05,06:35:46.000,157,11094130,-795,0,1717569345,12773.07469835999,105.40063563000149,54388.36870752001 2024-06-05,06:35:47.000,157,11094128,-795,0,1717569346,12773.07469835999,105.39358650000213,54388.40364312 2024-06-05,06:35:48.000,157,11094147,-795,0,1717569347,12773.088170979994,105.39358650000213,54388.45255296 2024-06-05,06:35:49.000,157,11094119,-795,0,1717569348,12773.088170979994,105.40768476000085,54388.42460448 2024-06-05,06:35:50.000,157,11094193,-795,0,1717569349,12773.05448942999,105.42883214999893,54388.3267848 2024-06-05,06:35:51.000,157,11094138,-795,0,1717569350,12773.128588839994,105.43588127999828,54388.47351432 2024-06-05,06:35:52.000,157,11094114,-795,0,1717569351,12773.03428049999,105.47817606000172,54388.417617360006 2024-06-05,06:35:53.000,157,11094151,-795,0,1717569352,12772.980390019999,105.49932344999979,54388.445565840004 2024-06-05,06:35:54.000,157,11094153,-795,0,1717569353,12772.987126329994,105.50637257999915,54388.34075904001 2024-06-05,06:35:55.000,157,11094147,-795,0,1717569354,12773.067962049994,105.5275199700045,54388.515437040005 2024-06-05,06:35:56.000,157,11094092,-795,0,1717569355,12773.11511621999,105.56981475000066,54388.62723096001 2024-06-05,06:35:57.000,157,11094161,-795,0,1717569356,12773.067962049994,105.54866736000258,54388.60626960001 2024-06-05,06:35:58.000,157,11094126,-795,0,1717569357,12773.020807879999,105.59096213999874,54388.571334 2024-06-05,06:35:59.000,157,11094138,-795,0,1717569358,12773.000598949999,105.59096213999874,54388.55037264 2024-06-05,06:36:00.000,157,11094143,-795,0,1717569359,12772.987126329994,105.61915866000345,54388.55735976001 2024-06-05,06:36:01.000,157,11094160,-795,0,1717569360,12772.993862639989,105.62620779000281,54388.67614080001 2024-06-05,06:36:02.000,157,11094137,-795,0,1717569361,12772.987126329994,105.64030605000153,54388.74601200001 2024-06-05,06:36:03.000,157,11094167,-795,0,1717569362,12773.020807879999,105.65440431000025,54388.73902488 2024-06-05,06:36:04.000,157,11094099,-795,0,1717569363,12773.000598949999,105.69669909000368,54388.732037760004 2024-06-05,06:36:05.000,157,11094140,-795,0,1717569364,12772.939972159998,105.69669909000368,54388.6412052 2024-06-05,06:36:06.000,157,11094134,-795,0,1717569365,12772.946708469994,105.69669909000368,54388.62024384 2024-06-05,06:36:07.000,157,11094144,-795,0,1717569366,12772.913026919989,105.70374822000304,54388.74601200001 2024-06-05,06:36:08.000,157,11094176,-795,0,1717569367,12772.906290609993,105.74604299999919,54388.732037760004 2024-06-05,06:36:09.000,157,11094135,-795,0,1717569368,12772.845663819993,105.73194474000047,54388.62024384 2024-06-05,06:36:10.000,157,11094145,-795,0,1717569369,12772.818718579998,105.73194474000047,54388.65517944001 2024-06-05,06:36:11.000,157,11094118,-795,0,1717569370,12772.906290609993,105.71784648000175,54388.732037760004 2024-06-05,06:36:12.000,157,11094123,-795,0,1717569371,12772.913026919989,105.73899386999983,54388.801908960006 2024-06-05,06:36:13.000,157,11094105,-795,0,1717569372,12772.906290609993,105.72489561000111,54388.780947600004 2024-06-05,06:36:14.000,157,11094151,-795,0,1717569373,12772.805245959993,105.72489561000111,54388.71806352 2024-06-05,06:36:15.000,157,11094162,-795,0,1717569374,12772.791773339988,105.7107973500024,54388.69710216 2024-06-05,06:36:16.000,157,11094128,-795,0,1717569375,12772.764828099993,105.75309212999855,54388.71806352 2024-06-05,06:36:17.000,157,11094134,-795,0,1717569376,12772.758091789998,105.75309212999855,54388.87178016001 2024-06-05,06:36:18.000,157,11094138,-795,0,1717569377,12772.798509649998,105.76719039000454,54388.82985744 2024-06-05,06:36:19.000,157,11094140,-795,0,1717569378,12772.744619169993,105.73899386999983,54388.82287032001 2024-06-05,06:36:20.000,157,11094155,-795,0,1717569379,12772.717673929998,105.75309212999855,54388.801908960006 2024-06-05,06:36:21.000,157,11094109,-795,0,1717569380,12772.785037029993,105.74604299999919,54388.78793472 2024-06-05,06:36:22.000,157,11094134,-795,0,1717569381,12772.771564410003,105.78128865000326,54388.8158832 2024-06-05,06:36:23.000,157,11094154,-795,0,1717569382,12772.771564410003,105.80243604000134,54388.87178016001 2024-06-05,06:36:24.000,157,11094173,-795,0,1717569383,12772.737882859998,105.8094851700007,54388.80889608 2024-06-05,06:36:25.000,157,11094122,-795,0,1717569384,12772.731146550002,105.83768168999813,54388.79492184001 2024-06-05,06:36:26.000,157,11094117,-795,0,1717569385,12772.758091789998,105.83063255999878,54388.85780592 2024-06-05,06:36:27.000,157,11094135,-795,0,1717569386,12772.751355480003,105.86587821000285,54388.91370288001 2024-06-05,06:36:28.000,157,11094115,-795,0,1717569387,12772.758091789998,105.85177995000413,54388.96261272001 2024-06-05,06:36:29.000,157,11094098,-795,0,1717569388,12772.771564410003,105.85882908000349,54388.90671576 2024-06-05,06:36:30.000,157,11094106,-795,0,1717569389,12772.751355480003,105.90112385999964,54388.82985744 2024-06-05,06:36:31.000,157,11094112,-795,0,1717569390,12772.791773339988,105.908172989999,54388.899728640004 2024-06-05,06:36:32.000,157,11094152,-795,0,1717569391,12772.811982269988,105.95751690000179,54389.00453544 2024-06-05,06:36:33.000,157,11094163,-795,0,1717569392,12772.859136439998,105.93636951000371,54388.97658696 2024-06-05,06:36:34.000,157,11094111,-795,0,1717569393,12772.872609059988,105.97161516000051,54389.04645816 2024-06-05,06:36:35.000,157,11094131,-795,0,1717569394,12772.825454889993,105.95751690000179,54389.00453544 2024-06-05,06:36:36.000,157,11094114,-795,0,1717569395,12772.798509649998,105.97161516000051,54388.8857544 2024-06-05,06:36:37.000,157,11094094,-795,0,1717569396,12772.785037029993,105.93636951000371,54388.969599840006 2024-06-05,06:36:38.000,157,11094121,-795,0,1717569397,12772.778300719998,105.95751690000179,54388.8857544 2024-06-05,06:36:39.000,157,11094146,-795,0,1717569398,12772.731146550002,105.94341864000307,54388.899728640004 2024-06-05,06:36:40.000,157,11094103,-795,0,1717569399,12772.683992379993,105.97866428999987,54388.76697336 2024-06-05,06:36:41.000,157,11094116,-795,0,1717569400,12772.710937620002,105.98571341999923,54388.850818800005 2024-06-05,06:36:42.000,157,11094127,-795,0,1717569401,12772.731146550002,105.99276254999859,54389.01152256001 2024-06-05,06:36:43.000,157,11094165,-795,0,1717569402,12772.697464999997,106.02800820000266,54388.99056120001 2024-06-05,06:36:44.000,157,11094152,-795,0,1717569403,12772.690728690002,106.0209590700033,54389.06043240001 2024-06-05,06:36:45.000,157,11094123,-795,0,1717569404,12772.677256069997,106.02800820000266,54388.948638480004 2024-06-05,06:36:46.000,157,11094124,-795,0,1717569405,12772.630101900002,106.0562047200001,54388.9556256 2024-06-05,06:36:47.000,157,11094157,-795,0,1717569406,12772.609892970002,106.09145037000417,54388.90671576 2024-06-05,06:36:48.000,157,11094171,-795,0,1717569407,12772.623365589992,106.09849950000353,54388.948638480004 2024-06-05,06:36:49.000,157,11094135,-795,0,1717569408,12772.589684040002,106.09849950000353,54388.93466424 2024-06-05,06:36:50.000,157,11094108,-795,0,1717569409,12772.529057250002,106.13374515000032,54389.01152256001 2024-06-05,06:36:51.000,157,11094146,-795,0,1717569410,12772.502112009992,106.11259776000225,54388.75998624 2024-06-05,06:36:52.000,157,11094186,-795,0,1717569411,12772.589684040002,106.14784340999904,54389.12331648 2024-06-05,06:36:53.000,157,11094097,-795,0,1717569412,12772.603156659992,106.16194166999776,54389.08139376001 2024-06-05,06:36:54.000,157,11094162,-795,0,1717569413,12772.589684040002,106.14079427999968,54389.067419520004 2024-06-05,06:36:55.000,157,11094107,-795,0,1717569414,12772.576211419997,106.19013819000247,54388.9556256 2024-06-05,06:36:56.000,157,11094156,-795,0,1717569415,12772.576211419997,106.20423645000119,54388.9556256 2024-06-05,06:36:57.000,157,11094136,-795,0,1717569416,12772.603156659992,106.19013819000247,54389.0254968 2024-06-05,06:36:58.000,157,11094125,-795,0,1717569417,12772.636838209997,106.17603993000375,54389.088380880006 2024-06-05,06:36:59.000,157,11094135,-795,0,1717569418,12772.630101900002,106.21128558000055,54389.06043240001 2024-06-05,06:37:00.000,157,11094150,-795,0,1717569419,12772.589684040002,106.22538383999927,54388.98357408 2024-06-05,06:37:01.000,157,11094109,-795,0,1717569420,12772.670519760002,106.21833470999991,54389.01152256001 2024-06-05,06:37:02.000,157,11094133,-795,0,1717569421,12772.636838209997,106.2676786200027,54389.04645816 2024-06-05,06:37:03.000,157,11094171,-795,0,1717569422,12772.643574519992,106.2676786200027,54389.04645816 2024-06-05,06:37:04.000,157,11094112,-795,0,1717569423,12772.643574519992,106.28177688000142,54389.00453544 2024-06-05,06:37:05.000,157,11094107,-795,0,1717569424,12772.623365589992,106.29587514000013,54388.97658696 2024-06-05,06:37:06.000,157,11094109,-795,0,1717569425,12772.636838209997,106.3029242699995,54388.99056120001 2024-06-05,06:37:07.000,157,11094180,-795,0,1717569426,12772.670519760002,106.32407166000485,54389.095368 2024-06-05,06:37:08.000,157,11094133,-795,0,1717569427,12772.663783449992,106.35226818000228,54389.095368 2024-06-05,06:37:09.000,157,11094114,-795,0,1717569428,12772.670519760002,106.35931731000164,54389.01152256001 2024-06-05,06:37:10.000,157,11094156,-795,0,1717569429,12772.670519760002,106.35931731000164,54389.08139376001 2024-06-05,06:37:11.000,157,11094137,-795,0,1717569430,12772.650310830002,106.38751382999908,54388.92767712 2024-06-05,06:37:12.000,157,11094169,-795,0,1717569431,12772.657047139997,106.39456295999844,54389.03248392 2024-06-05,06:37:13.000,157,11094154,-795,0,1717569432,12772.697464999997,106.42980861000251,54389.095368 2024-06-05,06:37:14.000,157,11094134,-795,0,1717569433,12772.683992379993,106.41571035000379,54389.15825208001 2024-06-05,06:37:15.000,157,11094130,-795,0,1717569434,12772.643574519992,106.43685774000187,54389.12331648 2024-06-05,06:37:16.000,157,11094155,-795,0,1717569435,12772.643574519992,106.43685774000187,54389.10934224001 2024-06-05,06:37:17.000,157,11094131,-795,0,1717569436,12772.643574519992,106.44390687000123,54389.05344528 2024-06-05,06:37:18.000,157,11094144,-795,0,1717569437,12772.596420349997,106.44390687000123,54389.0254968 2024-06-05,06:37:19.000,157,11094128,-795,0,1717569438,12772.582947729992,106.47915251999802,54389.06043240001 2024-06-05,06:37:20.000,157,11094185,-795,0,1717569439,12772.522320939992,106.47915251999802,54388.87876728 2024-06-05,06:37:21.000,157,11094122,-795,0,1717569440,12772.515584629997,106.49325078000402,54388.93466424 2024-06-05,06:37:22.000,157,11094108,-795,0,1717569441,12772.596420349997,106.54259468999953,54389.095368 2024-06-05,06:37:23.000,157,11094149,-795,0,1717569442,12772.596420349997,106.52849643000081,54389.088380880006 2024-06-05,06:37:24.000,157,11094136,-795,0,1717569443,12772.596420349997,106.57079121000424,54389.15825208001 2024-06-05,06:37:25.000,157,11094085,-795,0,1717569444,12772.529057250002,106.54964381999889,54388.96261272001 2024-06-05,06:37:26.000,157,11094124,-795,0,1717569445,12772.576211419997,106.56374208000489,54388.9556256 2024-06-05,06:37:27.000,157,11094109,-795,0,1717569446,12772.549266180002,106.56374208000489,54389.03248392 2024-06-05,06:37:28.000,157,11094106,-795,0,1717569447,12772.529057250002,106.6130859900004,54389.03947104001 2024-06-05,06:37:29.000,157,11094162,-795,0,1717569448,12772.535793559997,106.64128250999784,54388.9556256 2024-06-05,06:37:30.000,157,11094118,-795,0,1717569449,12772.522320939992,106.67652816000191,54388.97658696 2024-06-05,06:37:31.000,157,11094093,-795,0,1717569450,12772.616629279997,106.66242990000319,54389.08139376001 2024-06-05,06:37:32.000,157,11094106,-795,0,1717569451,12772.650310830002,106.68357729000127,54389.10235512 2024-06-05,06:37:33.000,157,11094064,-795,0,1717569452,12772.623365589992,106.68357729000127,54389.07440664 2024-06-05,06:37:34.000,157,11094132,-795,0,1717569453,12772.677256069997,106.70472467999934,54389.018509680005 2024-06-05,06:37:35.000,157,11094115,-795,0,1717569454,12772.657047139997,106.7117738099987,54389.03248392 2024-06-05,06:37:36.000,157,11094120,-795,0,1717569455,12772.704201309993,106.73292120000406,54388.98357408 2024-06-05,06:37:37.000,157,11094151,-795,0,1717569456,12772.650310830002,106.73997033000342,54388.90671576 2024-06-05,06:37:38.000,157,11094097,-795,0,1717569457,12772.791773339988,106.73292120000406,54389.17222632 2024-06-05,06:37:39.000,157,11094134,-795,0,1717569458,12772.838927509998,106.7258720700047,54389.17921344001 2024-06-05,06:37:40.000,157,11094141,-795,0,1717569459,12772.811982269988,106.7611177200015,54389.14427784 2024-06-05,06:37:41.000,157,11094128,-795,0,1717569460,12772.771564410003,106.73997033000342,54389.10235512 2024-06-05,06:37:42.000,157,11094066,-795,0,1717569461,12772.771564410003,106.77521598000021,54389.10235512 2024-06-05,06:37:43.000,157,11094110,-795,0,1717569462,12772.805245959993,106.7611177200015,54389.10235512 2024-06-05,06:37:44.000,157,11094163,-795,0,1717569463,12772.805245959993,106.76816685000085,54389.21414904 2024-06-05,06:37:45.000,157,11094140,-795,0,1717569464,12772.724410239993,106.78226510999957,54389.10934224001 2024-06-05,06:37:46.000,157,11094139,-795,0,1717569465,12772.683992379993,106.7611177200015,54389.10235512 2024-06-05,06:37:47.000,157,11094115,-795,0,1717569466,12772.724410239993,106.75406859000213,54389.186200560005 2024-06-05,06:37:48.000,157,11094155,-795,0,1717569467,12772.717673929998,106.7258720700047,54389.256071760006 2024-06-05,06:37:49.000,157,11094060,-795,0,1717569468,12772.704201309993,106.75406859000213,54389.20716192001 2024-06-05,06:37:50.000,157,11094132,-795,0,1717569469,12772.636838209997,106.7258720700047,54389.137290720006 2024-06-05,06:37:51.000,157,11094132,-795,0,1717569470,12772.596420349997,106.7258720700047,54389.07440664 2024-06-05,06:37:52.000,157,11094154,-795,0,1717569471,12772.562738799992,106.7117738099987,54388.9556256 2024-06-05,06:37:53.000,157,11094180,-795,0,1717569472,12772.623365589992,106.73997033000342,54389.15126496 2024-06-05,06:37:54.000,157,11094134,-795,0,1717569473,12772.657047139997,106.7258720700047,54389.34690432001 2024-06-05,06:37:55.000,157,11094127,-795,0,1717569474,12772.623365589992,106.70472467999934,54389.256071760006 2024-06-05,06:37:56.000,157,11094150,-795,0,1717569475,12772.582947729992,106.69767554999999,54389.20716192001 2024-06-05,06:37:57.000,157,11094077,-795,0,1717569476,12772.609892970002,106.65538077000383,54389.284020240004 2024-06-05,06:37:58.000,157,11094151,-795,0,1717569477,12772.562738799992,106.64128250999784,54389.21414904 2024-06-05,06:37:59.000,157,11094197,-795,0,1717569478,12772.542529869992,106.64128250999784,54389.17222632 2024-06-05,06:38:00.000,157,11094138,-795,0,1717569479,12772.488639390001,106.63423337999848,54389.07440664 2024-06-05,06:38:01.000,157,11094109,-795,0,1717569480,12772.434748909996,106.66947903000255,54389.088380880006 2024-06-05,06:38:02.000,157,11094132,-795,0,1717569481,12772.549266180002,106.69767554999999,54389.256071760006 2024-06-05,06:38:03.000,157,11094149,-795,0,1717569482,12772.603156659992,106.70472467999934,54389.22812328001 2024-06-05,06:38:04.000,157,11094157,-795,0,1717569483,12772.556002489997,106.7117738099987,54389.235110400004 2024-06-05,06:38:05.000,157,11094089,-795,0,1717569484,12772.522320939992,106.69767554999999,54389.018509680005 2024-06-05,06:38:06.000,157,11094052,-795,0,1717569485,12772.535793559997,106.7117738099987,54389.06043240001 2024-06-05,06:38:07.000,157,11094157,-795,0,1717569486,12772.529057250002,106.70472467999934,54389.12331648 2024-06-05,06:38:08.000,157,11094154,-795,0,1717569487,12772.502112009992,106.67652816000191,54389.1652392 2024-06-05,06:38:09.000,157,11094151,-795,0,1717569488,12772.461694149992,106.7117738099987,54389.05344528 2024-06-05,06:38:10.000,157,11094148,-795,0,1717569489,12772.488639390001,106.76816685000085,54389.13030360001 2024-06-05,06:38:11.000,157,11094087,-795,0,1717569490,12772.502112009992,106.79636336999829,54389.10934224001 2024-06-05,06:38:12.000,157,11094162,-795,0,1717569491,12772.529057250002,106.81046163000428,54389.27703312001 2024-06-05,06:38:13.000,157,11094066,-795,0,1717569492,12772.488639390001,106.85275641000044,54389.20716192001 2024-06-05,06:38:14.000,157,11094164,-795,0,1717569493,12772.441485219992,106.8598055399998,54389.095368 2024-06-05,06:38:15.000,157,11094151,-795,0,1717569494,12772.434748909996,106.88800206000451,54389.10934224001 2024-06-05,06:38:16.000,157,11094165,-795,0,1717569495,12772.461694149992,106.88095292999787,54389.10235512 2024-06-05,06:38:17.000,157,11094141,-795,0,1717569496,12772.448221530001,106.88800206000451,54389.186200560005 2024-06-05,06:38:18.000,157,11094131,-795,0,1717569497,12772.508848320002,106.89505119000387,54389.256071760006 2024-06-05,06:38:19.000,157,11094146,-795,0,1717569498,12772.461694149992,106.93029684000066,54389.27703312001 2024-06-05,06:38:20.000,157,11094140,-795,0,1717569499,12772.448221530001,106.9232477100013,54389.235110400004 2024-06-05,06:38:21.000,157,11094078,-795,0,1717569500,12772.394331049996,106.93734597000002,54389.1652392 2024-06-05,06:38:22.000,157,11094131,-795,0,1717569501,12772.407803670001,106.93734597000002,54389.186200560005 2024-06-05,06:38:23.000,157,11094090,-795,0,1717569502,12772.367385810001,106.96554249000474,54389.22812328001 2024-06-05,06:38:24.000,157,11094183,-795,0,1717569503,12772.360649499991,106.9584933599981,54389.186200560005 2024-06-05,06:38:25.000,157,11094154,-795,0,1717569504,12772.300022709991,106.93029684000066,54389.186200560005 2024-06-05,06:38:26.000,157,11094117,-795,0,1717569505,12772.320231639991,106.9232477100013,54389.14427784 2024-06-05,06:38:27.000,157,11094148,-795,0,1717569506,12772.320231639991,106.90210032000323,54389.10934224001 2024-06-05,06:38:28.000,157,11094150,-795,0,1717569507,12772.374122119996,106.88800206000451,54389.21414904 2024-06-05,06:38:29.000,157,11094081,-795,0,1717569508,12772.32696795,106.90914945000259,54389.21414904 2024-06-05,06:38:30.000,157,11094139,-795,0,1717569509,12772.320231639991,106.91619858000195,54389.13030360001 2024-06-05,06:38:31.000,157,11094148,-795,0,1717569510,12772.21918698999,106.90914945000259,54388.98357408 2024-06-05,06:38:32.000,157,11094156,-795,0,1717569511,12772.21918698999,106.88800206000451,54389.06043240001 2024-06-05,06:38:33.000,157,11094134,-795,0,1717569512,12772.212450679996,106.90914945000259,54389.19318768 2024-06-05,06:38:34.000,157,11094114,-795,0,1717569513,12772.24613223,106.89505119000387,54389.17921344001 2024-06-05,06:38:35.000,157,11094152,-795,0,1717569514,12772.151823889995,106.91619858000195,54389.13030360001 2024-06-05,06:38:36.000,157,11094123,-795,0,1717569515,12772.12487865,106.90914945000259,54389.095368 2024-06-05,06:38:37.000,157,11094114,-795,0,1717569516,12772.091197099995,106.90914945000259,54389.095368 2024-06-05,06:38:38.000,157,11094140,-795,0,1717569517,12772.09793340999,106.88800206000451,54389.018509680005 2024-06-05,06:38:39.000,157,11094129,-795,0,1717569518,12772.030570309995,106.9232477100013,54389.13030360001 2024-06-05,06:38:40.000,157,11094156,-795,0,1717569519,12772.091197099995,106.93029684000066,54389.04645816 2024-06-05,06:38:41.000,157,11094149,-795,0,1717569520,12771.969943519995,106.93029684000066,54388.94165136001 2024-06-05,06:38:42.000,157,11094146,-795,0,1717569521,12771.95647089999,106.97964075000345,54388.99754832 2024-06-05,06:38:43.000,157,11094101,-795,0,1717569522,12772.06425186,107.00078814000153,54389.12331648 2024-06-05,06:38:44.000,157,11094093,-795,0,1717569523,12772.04404293,106.98668988000281,54389.07440664 2024-06-05,06:38:45.000,157,11094166,-795,0,1717569524,12771.909316729994,107.00078814000153,54388.90671576 2024-06-05,06:38:46.000,157,11094143,-795,0,1717569525,12771.89584410999,107.00078814000153,54388.96261272001 2024-06-05,06:38:47.000,157,11094107,-795,0,1717569526,12771.949734589994,107.02898465999897,54388.99754832 2024-06-05,06:38:48.000,157,11094148,-795,0,1717569527,12771.929525659994,107.03603378999833,54388.920690000006 2024-06-05,06:38:49.000,157,11094166,-795,0,1717569528,12771.815008389989,107.04308291999769,54388.77396048001 2024-06-05,06:38:50.000,157,11094148,-795,0,1717569529,12771.841953629999,107.02898465999897,54388.82287032001 2024-06-05,06:38:51.000,157,11094131,-795,0,1717569530,12771.89584410999,107.05013205000432,54388.969599840006 2024-06-05,06:38:52.000,157,11094136,-795,0,1717569531,12771.862162559999,107.00783727000089,54388.87876728 2024-06-05,06:38:53.000,157,11094164,-795,0,1717569532,12771.747645289994,106.9725916200041,54388.69710216 2024-06-05,06:38:54.000,157,11094157,-795,0,1717569533,12771.862162559999,107.01488640000025,54388.780947600004 2024-06-05,06:38:55.000,157,11094147,-795,0,1717569534,12771.781326839999,107.02193552999961,54388.73902488 2024-06-05,06:38:56.000,157,11094189,-795,0,1717569535,12771.808272079994,107.02898465999897,54388.683127920005 2024-06-05,06:38:57.000,157,11094145,-795,0,1717569536,12771.828481009994,107.05718118000368,54388.82985744 2024-06-05,06:38:58.000,157,11094156,-795,0,1717569537,12771.841953629999,107.00783727000089,54388.82287032001 2024-06-05,06:38:59.000,157,11094159,-795,0,1717569538,12771.801535769999,107.05013205000432,54388.72505064001 2024-06-05,06:39:00.000,157,11094173,-795,0,1717569539,12771.862162559999,106.99373901000217,54388.634218080006 2024-06-05,06:39:01.000,157,11094094,-795,0,1717569540,12771.801535769999,107.00078814000153,54388.74601200001 2024-06-05,06:39:02.000,157,11094105,-795,0,1717569541,12771.781326839999,107.01488640000025,54388.69710216 2024-06-05,06:39:03.000,157,11094160,-795,0,1717569542,12771.754381599989,107.05013205000432,54388.70408928001 2024-06-05,06:39:04.000,157,11094147,-795,0,1717569543,12771.754381599989,106.98668988000281,54388.62024384 2024-06-05,06:39:05.000,157,11094127,-795,0,1717569544,12771.707227429994,107.00078814000153,54388.59229536 2024-06-05,06:39:06.000,157,11094152,-795,0,1717569545,12771.700491119998,106.9584933599981,54388.59928248 2024-06-05,06:39:07.000,157,11094164,-795,0,1717569546,12771.599446469998,106.97964075000345,54388.53639840001 2024-06-05,06:39:08.000,157,11094154,-795,0,1717569547,12771.673545879989,106.9725916200041,54388.62024384 2024-06-05,06:39:09.000,157,11094122,-795,0,1717569548,12771.633128019988,106.98668988000281,54388.60626960001 2024-06-05,06:39:10.000,157,11094089,-795,0,1717569549,12771.579237539998,106.94439509999938,54388.53639840001 2024-06-05,06:39:11.000,157,11094120,-795,0,1717569550,12771.518610749998,106.93029684000066,54388.41063024001 2024-06-05,06:39:12.000,157,11094139,-795,0,1717569551,12771.559028609998,106.88800206000451,54388.40364312 2024-06-05,06:39:13.000,157,11094128,-795,0,1717569552,12771.511874440002,106.9232477100013,54388.49447568 2024-06-05,06:39:24.000,157,11094108,-795,0,1717569563,12771.377148239997,106.95144422999874,54388.22197800001 2024-06-05,06:39:25.000,157,11094141,-795,0,1717569564,12771.296312519997,106.97964075000345,54388.082235600006 2024-06-05,06:39:26.000,157,11094137,-795,0,1717569565,12771.329994070002,106.96554249000474,54388.12415832001 2024-06-05,06:39:27.000,157,11094129,-795,0,1717569566,12771.282839899992,106.99373901000217,54388.17306816001 2024-06-05,06:39:28.000,157,11094189,-795,0,1717569567,12771.249158350001,106.9725916200041,54387.99839016 2024-06-05,06:39:29.000,157,11094125,-795,0,1717569568,12771.208740490001,106.9584933599981,54387.92153184 2024-06-05,06:39:30.000,157,11094147,-795,0,1717569569,12771.329994070002,106.9584933599981,54388.1171712 2024-06-05,06:39:31.000,157,11094128,-795,0,1717569570,12771.303048829992,106.94439509999938,54388.06826136 2024-06-05,06:39:32.000,157,11094162,-795,0,1717569571,12771.370411930002,106.95144422999874,54388.110184080004 2024-06-05,06:39:33.000,157,11094170,-795,0,1717569572,12771.323257759992,106.95144422999874,54388.12415832001 2024-06-05,06:39:34.000,157,11094158,-795,0,1717569573,12771.168322630001,106.9725916200041,54387.76781520001 2024-06-05,06:39:35.000,157,11094138,-795,0,1717569574,12771.255894659997,106.95144422999874,54387.914544720006 2024-06-05,06:39:36.000,157,11094174,-795,0,1717569575,12771.303048829992,106.9584933599981,54388.05428712001 2024-06-05,06:39:37.000,157,11094145,-795,0,1717569576,12771.255894659997,106.95144422999874,54387.99140304 2024-06-05,06:39:38.000,157,11094136,-795,0,1717569577,12771.242422039992,106.95144422999874,54387.97044168 2024-06-05,06:39:39.000,157,11094160,-795,0,1717569578,12771.228949420001,106.94439509999938,54387.93550608001 2024-06-05,06:39:40.000,157,11094139,-795,0,1717569579,12771.255894659997,106.93029684000066,54387.94948032 2024-06-05,06:39:41.000,157,11094162,-795,0,1717569580,12771.148113700001,106.94439509999938,54387.90755760001 2024-06-05,06:39:42.000,157,11094144,-795,0,1717569581,12771.12790477,106.9232477100013,54387.86563488001 2024-06-05,06:39:43.000,157,11094157,-795,0,1717569582,12771.013387499996,106.93734597000002,54387.8027508 2024-06-05,06:39:44.000,157,11094173,-795,0,1717569583,12771.100959529991,106.93734597000002,54387.844673520005 2024-06-05,06:39:45.000,157,11094163,-795,0,1717569584,12771.013387499996,106.93734597000002,54387.78178944 2024-06-05,06:39:46.000,157,11094194,-795,0,1717569585,12771.00665119,106.90914945000259,54387.76781520001 2024-06-05,06:39:47.000,157,11094116,-795,0,1717569586,12770.99991487999,106.93029684000066,54387.83768640001 2024-06-05,06:39:48.000,157,11094146,-795,0,1717569587,12770.952760709995,106.95144422999874,54387.82371216 2024-06-05,06:39:49.000,157,11094197,-795,0,1717569588,12770.92581547,106.96554249000474,54387.746853840006 2024-06-05,06:39:50.000,157,11094166,-795,0,1717569589,12770.83824343999,106.9725916200041,54387.58615008 2024-06-05,06:39:51.000,157,11094152,-795,0,1717569590,12770.77761664999,106.96554249000474,54387.64204704 2024-06-05,06:39:52.000,157,11094144,-795,0,1717569591,12770.831507129995,107.02193552999961,54387.63505992 2024-06-05,06:39:53.000,157,11094136,-795,0,1717569592,12770.82477082,107.02193552999961,54387.69095688 2024-06-05,06:39:54.000,157,11094161,-795,0,1717569593,12770.71698985999,107.05718118000368,54387.66999552001 2024-06-05,06:39:55.000,157,11094155,-795,0,1717569594,12770.811298199995,107.02193552999961,54387.746853840006 2024-06-05,06:39:56.000,157,11094155,-795,0,1717569595,12770.83824343999,107.03603378999833,54387.64903416001 2024-06-05,06:39:57.000,157,11094111,-795,0,1717569596,12770.90560654,107.02193552999961,54387.7328796 2024-06-05,06:39:58.000,157,11094178,-795,0,1717569597,12770.831507129995,107.02898465999897,54387.676982640005 2024-06-05,06:39:59.000,157,11094141,-795,0,1717569598,12770.81803450999,107.02898465999897,54387.69794400001 2024-06-05,06:40:00.000,157,11094143,-795,0,1717569599,12770.79782557999,107.05718118000368,54387.53724024 2024-06-05,06:40:01.000,157,11094110,-795,0,1717569600,12770.791089269995,107.07832857000176,54387.509291760005 2024-06-05,06:40:02.000,157,11094101,-795,0,1717569601,12770.851716059995,107.1065250899992,54387.5931372 2024-06-05,06:40:03.000,157,11094161,-795,0,1717569602,12770.81803450999,107.09242683000048,54387.607111440004 2024-06-05,06:40:04.000,157,11094186,-795,0,1717569603,12770.79782557999,107.0712794400024,54387.57217584001 2024-06-05,06:40:05.000,157,11094120,-795,0,1717569604,12770.69678092999,107.11357421999855,54387.460381920006 2024-06-05,06:40:06.000,157,11094112,-795,0,1717569605,12770.7439351,107.1065250899992,54387.509291760005 2024-06-05,06:40:07.000,157,11094116,-795,0,1717569606,12770.70351724,107.14881987000263,54387.56518872 2024-06-05,06:40:08.000,157,11094170,-795,0,1717569607,12770.669835689994,107.15586900000199,54387.46736904 2024-06-05,06:40:09.000,157,11094127,-795,0,1717569608,12770.595736279989,107.18406551999942,54387.42544632 2024-06-05,06:40:10.000,157,11094160,-795,0,1717569609,12770.548582109994,107.21226204000413,54387.45339480001 2024-06-05,06:40:11.000,157,11094177,-795,0,1717569610,12770.447537459993,107.23340943000221,54387.32063952 2024-06-05,06:40:12.000,157,11094152,-795,0,1717569611,12770.514900559989,107.25455682000029,54387.4883304 2024-06-05,06:40:13.000,157,11094150,-795,0,1717569612,12770.474482699989,107.27570420999837,54387.42544632 2024-06-05,06:40:14.000,157,11094158,-795,0,1717569613,12770.407119599993,107.31094986000244,54387.2787168 2024-06-05,06:40:15.000,157,11094179,-795,0,1717569614,12770.306074949993,107.3179989900018,54387.271729680004 2024-06-05,06:40:16.000,157,11094116,-795,0,1717569615,12770.272393400002,107.36734290000459,54387.18788424 2024-06-05,06:40:17.000,157,11094145,-795,0,1717569616,12770.312811260002,107.3532446399986,54387.37653648 2024-06-05,06:40:18.000,157,11094206,-795,0,1717569617,12770.326283879993,107.3814411600033,54387.439420560004 2024-06-05,06:40:19.000,157,11094116,-795,0,1717569618,12770.252184470002,107.4166868100001,54387.33461376001 2024-06-05,06:40:20.000,157,11094107,-795,0,1717569619,12770.198293989997,107.43078506999882,54387.26474256001 2024-06-05,06:40:21.000,157,11094131,-795,0,1717569620,12770.231975540002,107.44488333000481,54387.292691040006 2024-06-05,06:40:22.000,157,11094190,-795,0,1717569621,12770.137667199997,107.46603072000289,54387.271729680004 2024-06-05,06:40:23.000,157,11094127,-795,0,1717569622,12770.124194579992,107.50832549999905,54387.25076832 2024-06-05,06:40:24.000,157,11094160,-795,0,1717569623,12770.124194579992,107.55766941000184,54387.25775544 2024-06-05,06:40:25.000,157,11094123,-795,0,1717569624,12770.103985649992,107.57881679999991,54387.19487136001 2024-06-05,06:40:26.000,157,11094092,-795,0,1717569625,12770.103985649992,107.59996418999799,54387.271729680004 2024-06-05,06:40:27.000,157,11094154,-795,0,1717569626,12770.137667199997,107.60701332000463,54387.36256224001 2024-06-05,06:40:28.000,157,11094149,-795,0,1717569627,12770.110721960002,107.64930810000078,54387.341600880005 2024-06-05,06:40:29.000,157,11094102,-795,0,1717569628,12770.090513030002,107.60701332000463,54387.243781200006 2024-06-05,06:40:30.000,157,11094118,-795,0,1717569629,12770.016413619996,107.67750461999822,54387.13198728 2024-06-05,06:40:31.000,157,11094123,-795,0,1717569630,12769.975995759996,107.70570114000293,54387.173910000005 2024-06-05,06:40:32.000,157,11094122,-795,0,1717569631,12770.036622549997,107.69865201000357,54387.25775544 2024-06-05,06:40:33.000,157,11094089,-795,0,1717569632,12769.949050520001,107.68455375000485,54387.19487136001 2024-06-05,06:40:34.000,157,11094124,-795,0,1717569633,12769.975995759996,107.73389766000037,54387.292691040006 2024-06-05,06:40:35.000,157,11094126,-795,0,1717569634,12769.969259450001,107.7761924400038,54387.222819840004 2024-06-05,06:40:36.000,157,11094131,-795,0,1717569635,12769.928841590001,107.79029070000252,54387.23679408001 2024-06-05,06:40:37.000,157,11094093,-795,0,1717569636,12769.942314209991,107.80438896000123,54387.28570392001 2024-06-05,06:40:38.000,157,11094093,-795,0,1717569637,12769.861478489991,107.80438896000123,54387.2088456 2024-06-05,06:40:39.000,157,11094114,-795,0,1717569638,12769.82106062999,107.83258547999867,54387.125000160006 2024-06-05,06:40:40.000,157,11094159,-795,0,1717569639,12769.814324319996,107.83258547999867,54387.19487136001 2024-06-05,06:40:41.000,157,11094119,-795,0,1717569640,12769.78737908,107.86783113000274,54387.14596152001 2024-06-05,06:40:42.000,157,11094123,-795,0,1717569641,12769.74022490999,107.88897852000082,54387.1389744 2024-06-05,06:40:43.000,157,11094109,-795,0,1717569642,12769.753697529995,107.90307677999954,54387.16692288001 2024-06-05,06:40:44.000,157,11094180,-795,0,1717569643,12769.72001597999,107.91717503999826,54387.14596152001 2024-06-05,06:40:45.000,157,11094125,-795,0,1717569644,12769.64591657,107.98061720999976,54386.99923200001 2024-06-05,06:40:46.000,157,11094101,-795,0,1717569645,12769.62570764,108.00176459999784,54387.055128960004 2024-06-05,06:40:47.000,157,11094094,-795,0,1717569646,12769.64591657,108.00176459999784,54387.11102592 2024-06-05,06:40:48.000,157,11094135,-795,0,1717569647,12769.612235019995,108.07225589999871,54387.11102592 2024-06-05,06:40:49.000,157,11094170,-795,0,1717569648,12769.56508085,108.1215998100015,54386.9642964 2024-06-05,06:40:50.000,157,11094113,-795,0,1717569649,12769.59876239999,108.17799285000365,54386.99224488 2024-06-05,06:40:51.000,157,11094122,-795,0,1717569650,12769.62570764,108.19209111000237,54386.936347920004 2024-06-05,06:40:52.000,157,11094085,-795,0,1717569651,12769.70654336,108.23438588999852,54387.06910320001 2024-06-05,06:40:53.000,157,11094147,-795,0,1717569652,12769.6661255,108.26963154000259,54387.055128960004 2024-06-05,06:40:54.000,157,11094137,-795,0,1717569653,12769.6661255,108.24143501999788,54386.99923200001 2024-06-05,06:40:55.000,157,11094140,-795,0,1717569654,12769.56508085,108.26963154000259,54386.72673432 2024-06-05,06:40:56.000,157,11094167,-795,0,1717569655,12769.55834453999,108.31192631999875,54386.789618400006 2024-06-05,06:40:57.000,157,11094161,-795,0,1717569656,12769.632443949995,108.32602458000474,54387.02718048001 2024-06-05,06:40:58.000,157,11094194,-795,0,1717569657,12769.693070739995,108.34012284000346,54387.06211608 2024-06-05,06:40:59.000,157,11094133,-795,0,1717569658,12769.65938918999,108.35422110000218,54386.97827064001 2024-06-05,06:41:00.000,157,11094084,-795,0,1717569659,12769.62570764,108.36127023000154,54386.8944252 2024-06-05,06:41:01.000,157,11094104,-795,0,1717569660,12769.65938918999,108.36127023000154,54387.04115472 2024-06-05,06:41:02.000,157,11094150,-795,0,1717569661,12769.67959811999,108.3683193600009,54386.957309280006 2024-06-05,06:41:03.000,157,11094133,-795,0,1717569662,12769.61897132999,108.30487718999939,54386.97827064001 2024-06-05,06:41:04.000,157,11094139,-795,0,1717569663,12769.63918025999,108.34012284000346,54386.95032216001 2024-06-05,06:41:05.000,157,11094149,-795,0,1717569664,12769.571817159995,108.34012284000346,54386.86647672 2024-06-05,06:41:06.000,157,11094166,-795,0,1717569665,12769.632443949995,108.3683193600009,54386.936347920004 2024-06-05,06:41:07.000,157,11094113,-795,0,1717569666,12769.59876239999,108.39651587999833,54387.0341676 2024-06-05,06:41:08.000,157,11094127,-795,0,1717569667,12769.60549871,108.45290892000048,54387.02718048001 2024-06-05,06:41:09.000,157,11094110,-795,0,1717569668,12769.51792667999,108.47405630999856,54386.98525776 2024-06-05,06:41:10.000,157,11094122,-795,0,1717569669,12769.490981439994,108.49520370000391,54386.92237368 2024-06-05,06:41:11.000,157,11094137,-795,0,1717569670,12769.423618339999,108.50225283000327,54386.80359264 2024-06-05,06:41:12.000,157,11094122,-795,0,1717569671,12769.369727859994,108.53044935000071,54386.77564416 2024-06-05,06:41:13.000,157,11094156,-795,0,1717569672,12769.376464169989,108.58684239000286,54386.908399440006 2024-06-05,06:41:14.000,157,11094176,-795,0,1717569673,12769.389936789994,108.62913716999901,54386.90141232001 2024-06-05,06:41:15.000,157,11094158,-795,0,1717569674,12769.322573689999,108.65733369000372,54386.8944252 2024-06-05,06:41:16.000,157,11094136,-795,0,1717569675,12769.282155829998,108.67143195000244,54386.768657040004 2024-06-05,06:41:17.000,157,11094139,-795,0,1717569676,12769.275419519989,108.70667759999924,54386.824554 2024-06-05,06:41:18.000,157,11094162,-795,0,1717569677,12769.329309999994,108.73487412000395,54386.824554 2024-06-05,06:41:19.000,157,11094161,-795,0,1717569678,12769.235001659988,108.81241455000418,54386.824554 2024-06-05,06:41:20.000,157,11094144,-795,0,1717569679,12769.275419519989,108.8265128100029,54386.77564416 2024-06-05,06:41:21.000,157,11094119,-795,0,1717569680,12769.167638559993,108.84766020000097,54386.74769568 2024-06-05,06:41:22.000,157,11094130,-795,0,1717569681,12769.295628449989,108.86175845999969,54386.77564416 2024-06-05,06:41:23.000,157,11094131,-795,0,1717569682,12769.342782619999,108.83356194000226,54386.9642964 2024-06-05,06:41:24.000,157,11094086,-795,0,1717569683,12769.309101069994,108.86880758999905,54386.908399440006 2024-06-05,06:41:25.000,157,11094153,-795,0,1717569684,12769.255210589989,108.84061107000161,54386.79660552 2024-06-05,06:41:26.000,157,11094189,-795,0,1717569685,12769.275419519989,108.87585671999841,54386.838528240005 2024-06-05,06:41:27.000,157,11094202,-795,0,1717569686,12769.322573689999,108.86175845999969,54386.88045096001 2024-06-05,06:41:28.000,157,11094152,-795,0,1717569687,12769.228265349993,108.87585671999841,54386.71276008001 2024-06-05,06:41:29.000,157,11094135,-795,0,1717569688,12769.349518929994,108.87585671999841,54386.85250248 2024-06-05,06:41:30.000,157,11094127,-795,0,1717569689,12769.329309999994,108.85470933000033,54386.73372144001 2024-06-05,06:41:31.000,157,11094153,-795,0,1717569690,12769.295628449989,108.86880758999905,54386.74769568 2024-06-05,06:41:32.000,157,11094155,-795,0,1717569691,12769.410145719994,108.86880758999905,54386.78263128001 2024-06-05,06:41:33.000,157,11094106,-795,0,1717569692,12769.295628449989,108.84061107000161,54386.72673432 2024-06-05,06:41:34.000,157,11094135,-795,0,1717569693,12769.268683209993,108.83356194000226,54386.649876 2024-06-05,06:41:35.000,157,11094162,-795,0,1717569694,12769.194583799988,108.86175845999969,54386.69179872001 2024-06-05,06:41:36.000,157,11094107,-795,0,1717569695,12769.154165939988,108.89700411000376,54386.58699192 2024-06-05,06:41:37.000,157,11094138,-795,0,1717569696,12769.208056419993,108.88290584999777,54386.6848116 2024-06-05,06:41:38.000,157,11094120,-795,0,1717569697,12769.268683209993,108.88290584999777,54386.76166992001 2024-06-05,06:41:39.000,157,11094172,-795,0,1717569698,12769.228265349993,108.86880758999905,54386.69179872001 2024-06-05,06:41:40.000,157,11094120,-795,0,1717569699,12769.181111179998,108.93929888999992,54386.63590176 2024-06-05,06:41:41.000,157,11094102,-795,0,1717569700,12769.214792729988,108.91110237000248,54386.65686312 2024-06-05,06:41:42.000,157,11094177,-795,0,1717569701,12769.174374869988,108.98864280000271,54386.63590176 2024-06-05,06:41:43.000,157,11094154,-795,0,1717569702,12769.160902249998,109.04503584000486,54386.64288888001 2024-06-05,06:41:44.000,157,11094124,-795,0,1717569703,12769.133957010003,109.08028149000165,54386.65686312 2024-06-05,06:41:45.000,157,11094187,-795,0,1717569704,12769.127220699993,109.11552713999845,54386.53808208 2024-06-05,06:41:46.000,157,11094141,-795,0,1717569705,12769.127220699993,109.15782192000188,54386.552056320004 2024-06-05,06:41:47.000,157,11094152,-795,0,1717569706,12769.187847489993,109.12962540000444,54386.7546828 2024-06-05,06:41:48.000,157,11094137,-795,0,1717569707,12769.181111179998,109.20011669999803,54386.69878584 2024-06-05,06:41:49.000,157,11094108,-795,0,1717569708,12769.147429629993,109.22831322000275,54386.69179872001 2024-06-05,06:41:50.000,157,11094147,-795,0,1717569709,12769.100275459998,109.2706079999989,54386.53109496 2024-06-05,06:41:51.000,157,11094165,-795,0,1717569710,12769.073330220002,109.24241148000146,54386.573017680006 2024-06-05,06:41:52.000,157,11094142,-795,0,1717569711,12769.140693319998,109.29880452000361,54386.600966160004 2024-06-05,06:41:53.000,157,11094092,-795,0,1717569712,12769.140693319998,109.31290278000233,54386.63590176 2024-06-05,06:41:54.000,157,11094106,-795,0,1717569713,12769.140693319998,109.32700104000105,54386.58699192 2024-06-05,06:41:55.000,157,11094098,-795,0,1717569714,12769.187847489993,109.30585365000297,54386.67782448 2024-06-05,06:41:56.000,157,11094047,-795,0,1717569715,12769.080066529998,109.36929582000448,54386.405326800006 2024-06-05,06:41:57.000,157,11094126,-795,0,1717569716,12769.073330220002,109.37634495000384,54386.49615936001 2024-06-05,06:41:58.000,157,11094175,-795,0,1717569717,12769.194583799988,109.33405017000041,54386.72673432 2024-06-05,06:41:59.000,157,11094128,-795,0,1717569718,12769.228265349993,109.34814842999913,54386.73372144001 2024-06-05,06:42:00.000,157,11094143,-795,0,1717569719,12769.147429629993,109.31290278000233,54386.64288888001 2024-06-05,06:42:01.000,157,11094134,-795,0,1717569720,12769.147429629993,109.2847062600049,54386.600966160004 2024-06-05,06:42:02.000,157,11094140,-795,0,1717569721,12769.140693319998,109.29175539000425,54386.53808208 2024-06-05,06:42:03.000,157,11094135,-795,0,1717569722,12769.221529039998,109.26355886999954,54386.67782448 2024-06-05,06:42:04.000,157,11094105,-795,0,1717569723,12769.194583799988,109.25650974000018,54386.66385024001 2024-06-05,06:42:05.000,157,11094090,-795,0,1717569724,12769.174374869988,109.27765712999826,54386.433275280004 2024-06-05,06:42:06.000,157,11094138,-795,0,1717569725,12769.133957010003,109.2847062600049,54386.36340408 2024-06-05,06:42:07.000,157,11094157,-795,0,1717569726,12769.187847489993,109.31290278000233,54386.42628816001 2024-06-05,06:42:08.000,157,11094091,-795,0,1717569727,12769.174374869988,109.31290278000233,54386.51712072 2024-06-05,06:42:09.000,157,11094138,-795,0,1717569728,12769.133957010003,109.35519755999849,54386.5101336 2024-06-05,06:42:10.000,157,11094114,-795,0,1717569729,12769.133957010003,109.44683625000471,54386.433275280004 2024-06-05,06:42:11.000,157,11094117,-795,0,1717569730,12769.127220699993,109.42568885999935,54386.46122376 2024-06-05,06:42:12.000,157,11094113,-795,0,1717569731,12769.140693319998,109.47503277000214,54386.53808208 2024-06-05,06:42:13.000,157,11094164,-795,0,1717569732,12769.167638559993,109.51027841999894,54386.39833968001 2024-06-05,06:42:14.000,157,11094159,-795,0,1717569733,12769.140693319998,109.57372059000045,54386.34244272 2024-06-05,06:42:15.000,157,11094139,-795,0,1717569734,12769.073330220002,109.57372059000045,54386.20270032 2024-06-05,06:42:16.000,157,11094114,-795,0,1717569735,12769.107011769993,109.59486797999853,54386.25859728001 2024-06-05,06:42:17.000,157,11094090,-795,0,1717569736,12769.140693319998,109.62306450000324,54386.3703912 2024-06-05,06:42:18.000,157,11094118,-795,0,1717569737,12769.140693319998,109.65831015000003,54386.454236640006 2024-06-05,06:42:19.000,157,11094137,-795,0,1717569738,12769.107011769993,109.67945753999811,54386.30750712001 2024-06-05,06:42:20.000,157,11094130,-795,0,1717569739,12769.046384979993,109.70765406000282,54386.07693216 2024-06-05,06:42:21.000,157,11094093,-795,0,1717569740,12769.133957010003,109.7288014500009,54386.286545760006 2024-06-05,06:42:22.000,157,11094046,-795,0,1717569741,12769.107011769993,109.7288014500009,54386.27257152 2024-06-05,06:42:23.000,157,11094128,-795,0,1717569742,12769.194583799988,109.74994883999898,54386.237635920006 2024-06-05,06:42:24.000,157,11094142,-795,0,1717569743,12769.194583799988,109.73585058000026,54386.25859728001 2024-06-05,06:42:25.000,157,11094098,-795,0,1717569744,12769.174374869988,109.7640470999977,54386.15379048 2024-06-05,06:42:26.000,157,11094105,-795,0,1717569745,12769.187847489993,109.75699796999834,54386.20968744001 2024-06-05,06:42:27.000,157,11094126,-795,0,1717569746,12769.248474279993,109.81339101000049,54386.24462304 2024-06-05,06:42:28.000,157,11094156,-795,0,1717569747,12769.268683209993,109.7640470999977,54386.286545760006 2024-06-05,06:42:29.000,157,11094072,-795,0,1717569748,12769.288892139994,109.77109623000433,54386.20270032 2024-06-05,06:42:30.000,157,11094138,-795,0,1717569749,12769.208056419993,109.7640470999977,54386.00706096 2024-06-05,06:42:31.000,157,11094054,-795,0,1717569750,12769.214792729988,109.78519449000305,54386.04199656001 2024-06-05,06:42:32.000,157,11094176,-795,0,1717569751,12769.221529039998,109.74994883999898,54386.118854880006 2024-06-05,06:42:33.000,157,11094142,-715,0,1717569752,12769.261946899998,109.82044013999985,54386.08391928 2024-06-05,06:42:34.000,157,11094147,-795,0,1717569753,12769.228265349993,109.80634188000113,54386.097893520004 2024-06-05,06:42:35.000,157,11094109,-795,0,1717569754,12769.241737969998,109.8274892699992,54385.97212536001 2024-06-05,06:42:36.000,157,11094119,-795,0,1717569755,12769.214792729988,109.80634188000113,54385.951164000006 2024-06-05,06:42:37.000,157,11094046,-795,0,1717569756,12769.248474279993,109.84158752999792,54385.94417688001 2024-06-05,06:42:38.000,157,11094155,-795,0,1717569757,12769.228265349993,109.83453839999856,54385.90924128 2024-06-05,06:42:39.000,157,11094131,-795,0,1717569758,12769.261946899998,109.86978405000264,54385.96513824 2024-06-05,06:42:40.000,157,11094123,-795,0,1717569759,12769.248474279993,109.84863666000456,54385.86033144 2024-06-05,06:42:41.000,157,11094132,-795,0,1717569760,12769.154165939988,109.9402753500035,54385.85334432001 2024-06-05,06:42:42.000,157,11094115,-795,0,1717569761,12769.255210589989,109.9402753500035,54386.00706096 2024-06-05,06:42:43.000,157,11094144,-795,0,1717569762,12769.221529039998,109.9755210000003,54385.96513824 2024-06-05,06:42:44.000,157,11094153,-795,0,1717569763,12769.214792729988,109.98257012999966,54385.902254160006 2024-06-05,06:42:45.000,157,11094070,-795,0,1717569764,12769.194583799988,110.0742088199986,54385.783473120006 2024-06-05,06:42:46.000,157,11094112,-795,0,1717569765,12769.133957010003,110.04601230000117,54385.55988528001 2024-06-05,06:42:47.000,157,11094066,-795,0,1717569766,12769.127220699993,110.10240534000332,54385.60879512001 2024-06-05,06:42:48.000,157,11094119,-795,0,1717569767,12769.154165939988,110.15174924999883,54385.64373072 2024-06-05,06:42:49.000,157,11094127,-795,0,1717569768,12769.174374869988,110.20814229000098,54385.601808 2024-06-05,06:42:50.000,157,11094116,-795,0,1717569769,12769.120484389998,110.22928967999906,54385.47603984 2024-06-05,06:42:51.000,157,11094110,-795,0,1717569770,12769.127220699993,110.23633880999841,54385.46905272001 2024-06-05,06:42:52.000,157,11094138,-795,0,1717569771,12769.133957010003,110.26453533000313,54385.41315576 2024-06-05,06:42:53.000,157,11094126,-795,0,1717569772,12769.187847489993,110.24338793999777,54385.51097544 2024-06-05,06:42:54.000,157,11094119,-795,0,1717569773,12769.174374869988,110.23633880999841,54385.448091360005 2024-06-05,06:42:55.000,157,11094121,-795,0,1717569774,12769.174374869988,110.29978097999992,54385.30834896 2024-06-05,06:42:56.000,157,11094107,-795,0,1717569775,12769.214792729988,110.29978097999992,54385.26642624 2024-06-05,06:42:57.000,157,11094123,-795,0,1717569776,12769.241737969998,110.335026630004,54385.27341336001 2024-06-05,06:42:58.000,157,11094174,-795,0,1717569777,12769.309101069994,110.31387923999864,54385.02886416 2024-06-05,06:42:59.000,157,11094094,-795,0,1717569778,12769.342782619999,110.27158446000249,54385.32232320001 2024-06-05,06:43:00.000,157,11094116,-795,0,1717569779,12769.295628449989,110.30683010999928,54385.18258080001 2024-06-05,06:43:01.000,157,11094136,-795,0,1717569780,12769.376464169989,110.32797750000464,54385.231490640006 2024-06-05,06:43:02.000,157,11094163,-795,0,1717569781,12769.302364759998,110.32797750000464,54385.210529280004 2024-06-05,06:43:03.000,157,11094156,-795,0,1717569782,12769.309101069994,110.39846879999823,54385.22450352001 2024-06-05,06:43:04.000,157,11094093,-795,0,1717569783,12769.295628449989,110.41256706000422,54385.10572248001 2024-06-05,06:43:05.000,157,11094122,-795,0,1717569784,12769.248474279993,110.4689600999991,54385.01488992001 2024-06-05,06:43:06.000,157,11094120,-795,0,1717569785,12769.295628449989,110.4971566200038,54385.077774 2024-06-05,06:43:07.000,157,11094132,-795,0,1717569786,12769.282155829998,110.5324022700006,54385.042838400004 2024-06-05,06:43:08.000,157,11094116,-795,0,1717569787,12769.302364759998,110.56764792000467,54385.09873536 2024-06-05,06:43:09.000,157,11094070,-795,0,1717569788,12769.275419519989,110.58879531000275,54385.02886416 2024-06-05,06:43:10.000,157,11094152,-795,0,1717569789,12769.248474279993,110.60994270000083,54384.80527632 2024-06-05,06:43:11.000,157,11094162,-795,0,1717569790,12769.214792729988,110.63813921999827,54384.85418616 2024-06-05,06:43:12.000,157,11094121,-795,0,1717569791,12769.336046309989,110.62404095999955,54384.875147520004 2024-06-05,06:43:13.000,157,11094124,-795,0,1717569792,12769.315837379989,110.6804340000017,54384.79828920001 2024-06-05,06:43:14.000,157,11094150,-795,0,1717569793,12769.410145719994,110.67338487000234,54384.81925056001 2024-06-05,06:43:15.000,157,11094138,-795,0,1717569794,12769.336046309989,110.70158138999977,54384.777327840005 2024-06-05,06:43:16.000,157,11094111,-795,0,1717569795,12769.356255239989,110.69453226000041,54384.71444376 2024-06-05,06:43:17.000,157,11094111,-795,0,1717569796,12769.389936789994,110.70158138999977,54384.707456640004 2024-06-05,06:43:18.000,157,11094076,-795,0,1717569797,12769.39667309999,110.76502356000128,54384.65155968001 2024-06-05,06:43:19.000,157,11094133,-795,0,1717569798,12769.369727859994,110.77207269000064,54384.66553392 2024-06-05,06:43:20.000,157,11094139,-795,0,1717569799,12769.403409409999,110.75092530000256,54384.54675288 2024-06-05,06:43:21.000,157,11094143,-795,0,1717569800,12769.389936789994,110.72977791000449,54384.47688168 2024-06-05,06:43:22.000,157,11094128,-795,0,1717569801,12769.4640362,110.75092530000256,54384.65155968001 2024-06-05,06:43:23.000,157,11094143,-795,0,1717569802,12769.48424513,110.73682704000385,54384.672521039996 2024-06-05,06:43:24.000,157,11094177,-795,0,1717569803,12769.51792667999,110.75797443000192,54384.53277864001 2024-06-05,06:43:25.000,157,11094125,-795,0,1717569804,12769.43709095999,110.75092530000256,54384.34412640001 2024-06-05,06:43:26.000,157,11094105,-795,0,1717569805,12769.430354649994,110.73682704000385,54384.323165040005 2024-06-05,06:43:27.000,157,11094113,-795,0,1717569806,12769.430354649994,110.7438761700032,54384.24630672001 2024-06-05,06:43:28.000,157,11094129,-795,0,1717569807,12769.376464169989,110.81436747000407,54384.14848704001 2024-06-05,06:43:29.000,157,11094113,-795,0,1717569808,12769.39667309999,110.81436747000407,54384.12752568001 2024-06-05,06:43:30.000,157,11094149,-795,0,1717569809,12769.423618339999,110.81436747000407,54384.09957720001 2024-06-05,06:43:31.000,157,11094163,-795,0,1717569810,12769.41688202999,110.81436747000407,54384.19040976 2024-06-05,06:43:32.000,157,11094127,-795,0,1717569811,12769.430354649994,110.84961312000087,54384.17643552001 2024-06-05,06:43:33.000,157,11094113,-795,0,1717569812,12769.4640362,110.82141660000343,54384.07861584001 2024-06-05,06:43:34.000,157,11094137,-795,0,1717569813,12769.376464169989,110.88485876999766,54383.84105376001 2024-06-05,06:43:35.000,157,11094110,-795,0,1717569814,12769.349518929994,110.81436747000407,54383.86201512001 2024-06-05,06:43:36.000,157,11094163,-795,0,1717569815,12769.349518929994,110.87076050999895,54383.82707952 2024-06-05,06:43:37.000,157,11094127,-795,0,1717569816,12769.362991549999,110.86371137999959,54383.91092496001 2024-06-05,06:43:38.000,157,11094191,-795,0,1717569817,12769.423618339999,110.88485876999766,54383.889963600006 2024-06-05,06:43:39.000,157,11094117,-795,0,1717569818,12769.369727859994,110.84961312000087,54383.834066639996 2024-06-05,06:43:40.000,157,11094083,-795,0,1717569819,12769.329309999994,110.8778096399983,54383.67336288001 2024-06-05,06:43:41.000,157,11094112,-795,0,1717569820,12769.410145719994,110.84256399000151,54383.722272720006 2024-06-05,06:43:42.000,157,11094130,-795,0,1717569821,12769.423618339999,110.88485876999766,54383.701311360004 2024-06-05,06:43:43.000,157,11094120,-795,0,1717569822,12769.45729988999,110.87076050999895,54383.68035 2024-06-05,06:43:44.000,157,11094139,-795,0,1717569823,12769.470772509994,110.84961312000087,54383.56855608 2024-06-05,06:43:45.000,157,11094139,-795,0,1717569824,12769.470772509994,110.89895703000366,54383.45676216001 2024-06-05,06:43:46.000,157,11094072,-795,0,1717569825,12769.41688202999,110.8919079000043,54383.4707364 2024-06-05,06:43:47.000,157,11094172,-795,0,1717569826,12769.470772509994,110.90600616000302,54383.56156896 2024-06-05,06:43:48.000,157,11094122,-795,0,1717569827,12769.511190369994,110.95535006999853,54383.49169776 2024-06-05,06:43:49.000,157,11093998,-795,0,1717569828,12769.490981439994,110.98354659000324,54383.39387808 2024-06-05,06:43:50.000,157,11094141,-795,0,1717569829,12769.490981439994,111.05403789000411,54383.365929600004 2024-06-05,06:43:51.000,157,11094115,-795,0,1717569830,12769.511190369994,111.11043092999898,54383.163303119996 2024-06-05,06:43:52.000,157,11094128,-795,0,1717569831,12769.53813560999,111.18797135999921,54383.219200080006 2024-06-05,06:43:53.000,157,11094107,-795,0,1717569832,12769.551608229995,111.20206961999793,54383.268109920005 2024-06-05,06:43:54.000,157,11094096,-795,0,1717569833,12769.51792667999,111.25141353000072,54383.30304552 2024-06-05,06:43:55.000,157,11094082,-795,0,1717569834,12769.531399299995,111.24436440000136,54383.24016144001 2024-06-05,06:43:56.000,157,11094187,-795,0,1717569835,12769.51792667999,111.27961004999815,54383.18426448 2024-06-05,06:43:57.000,157,11094114,-795,0,1717569836,12769.55834453999,111.32895396000094,54383.21221296001 2024-06-05,06:43:58.000,157,11094062,-795,0,1717569837,12769.49771774999,111.42059264999989,54383.14234176001 2024-06-05,06:43:59.000,157,11094141,-795,0,1717569838,12769.48424513,111.39239613000245,54382.981638000005 2024-06-05,06:44:00.000,157,11094142,-795,0,1717569839,12769.47750881999,111.45583830000396,54382.91875392 2024-06-05,06:44:01.000,157,11094118,-795,0,1717569840,12769.51792667999,111.46993656000268,54382.9467024 2024-06-05,06:44:02.000,157,11094150,-795,0,1717569841,12769.54487192,111.51223133999883,54383.11439328 2024-06-05,06:44:03.000,157,11094138,-795,0,1717569842,12769.61897132999,111.49108395000076,54383.156316 2024-06-05,06:44:04.000,157,11094124,-795,0,1717569843,12769.57855346999,111.5192804699982,54383.0864448 2024-06-05,06:44:05.000,157,11094124,-795,0,1717569844,12769.511190369994,111.49813308000012,54382.89080544 2024-06-05,06:44:06.000,157,11094130,-795,0,1717569845,12769.551608229995,111.5192804699982,54382.91875392 2024-06-05,06:44:07.000,157,11094088,-795,0,1717569846,12769.60549871,111.56862438000098,54382.87683120001 2024-06-05,06:44:08.000,157,11094103,-795,0,1717569847,12769.61897132999,111.60387002999778,54382.981638000005 2024-06-05,06:44:09.000,157,11094113,-795,0,1717569848,12769.592026089995,111.61091916000441,54382.70914032001 2024-06-05,06:44:10.000,157,11094116,-795,0,1717569849,12769.65938918999,111.695508720004,54382.77901152 2024-06-05,06:44:11.000,157,11094109,-795,0,1717569850,12769.72675229,111.67436132999865,54382.89779256 2024-06-05,06:44:12.000,157,11094139,-795,0,1717569851,12769.72001597999,111.66026306999993,54382.883818320006 2024-06-05,06:44:13.000,157,11094076,-795,0,1717569852,12769.76043383999,111.60387002999778,54382.87683120001 2024-06-05,06:44:14.000,157,11094120,-795,0,1717569853,12769.68633443,111.64616481000121,54382.66721760001 2024-06-05,06:44:15.000,157,11094064,-795,0,1717569854,12769.753697529995,111.73780350000015,54382.695166080004 2024-06-05,06:44:16.000,157,11094126,-795,0,1717569855,12769.72675229,111.80124567000166,54382.72311456 2024-06-05,06:44:17.000,157,11094144,-795,0,1717569856,12769.74696122,111.87173697000253,54382.70914032001 2024-06-05,06:44:18.000,157,11094115,-795,0,1717569857,12769.713279669995,111.87878610000189,54382.58337216 2024-06-05,06:44:19.000,157,11094105,-795,0,1717569858,12769.834533249996,111.86468784000317,54382.8418956 2024-06-05,06:44:20.000,157,11094069,-795,0,1717569859,12769.82779694,111.92108087999804,54382.765037280005 2024-06-05,06:44:21.000,157,11094135,-795,0,1717569860,12769.80758801,111.96337566000147,54382.74407592 2024-06-05,06:44:22.000,157,11094107,-795,0,1717569861,12769.72675229,112.03386696000234,54382.548436560006 2024-06-05,06:44:23.000,157,11094154,-795,0,1717569862,12769.76043383999,112.09730913000385,54382.60433352 2024-06-05,06:44:24.000,157,11094132,-795,0,1717569863,12769.794115389996,112.05501435000042,54382.68119184 2024-06-05,06:44:25.000,157,11094139,-795,0,1717569864,12769.67959811999,112.01976870000362,54382.59035928001 2024-06-05,06:44:26.000,157,11094144,-795,0,1717569865,12769.6661255,112.09026000000449,54382.61830776001 2024-06-05,06:44:27.000,157,11094131,-795,0,1717569866,12769.67959811999,112.17484956000408,54382.70914032001 2024-06-05,06:44:28.000,157,11094125,-795,0,1717569867,12769.67959811999,112.21714434000023,54382.632282 2024-06-05,06:44:29.000,157,11094109,-795,0,1717569868,12769.632443949995,112.23829172999831,54382.646256240005 2024-06-05,06:44:30.000,157,11094128,-795,0,1717569869,12769.57855346999,112.25943912000366,54382.457604 2024-06-05,06:44:31.000,157,11094105,-795,0,1717569870,12769.551608229995,112.30173389999982,54382.44362976 2024-06-05,06:44:32.000,157,11094096,-795,0,1717569871,12769.632443949995,112.33697955000389,54382.548436560006 2024-06-05,06:44:33.000,157,11094121,-795,0,1717569872,12769.551608229995,112.35812694000197,54382.548436560006 2024-06-05,06:44:44.000,157,11094126,-795,0,1717569883,12769.349518929994,112.58369910000329,54382.08728664001 2024-06-05,06:44:45.000,157,11094099,-795,0,1717569884,12769.41688202999,112.59074823000265,54382.213054800006 2024-06-05,06:44:46.000,157,11094107,-795,0,1717569885,12769.376464169989,112.61894475000008,54382.22004192 2024-06-05,06:44:47.000,157,11094109,-795,0,1717569886,12769.349518929994,112.61894475000008,54382.213054800006 2024-06-05,06:44:48.000,157,11094193,-795,0,1717569887,12769.383200479999,112.65419040000415,54382.143183600005 2024-06-05,06:44:49.000,157,11094140,-795,0,1717569888,12769.315837379989,112.70353430999967,54382.094273760005 2024-06-05,06:44:50.000,157,11094144,-795,0,1717569889,12769.282155829998,112.73877996000374,54381.94754424001 2024-06-05,06:44:51.000,157,11094123,-795,0,1717569890,12769.302364759998,112.76697648000118,54381.99645408001 2024-06-05,06:44:52.000,157,11094109,-795,0,1717569891,12769.336046309989,112.79517299999861,54382.06632528001 2024-06-05,06:44:53.000,157,11094105,-795,0,1717569892,12769.275419519989,112.83041865000268,54381.926582880005 2024-06-05,06:44:54.000,157,11094120,-795,0,1717569893,12769.282155829998,112.87271342999884,54381.96850560001 2024-06-05,06:44:55.000,157,11094148,-795,0,1717569894,12769.235001659988,112.90090995000355,54381.83575032 2024-06-05,06:44:56.000,157,11094131,-795,0,1717569895,12769.181111179998,112.93615560000035,54381.78684048 2024-06-05,06:44:57.000,157,11094144,-795,0,1717569896,12769.194583799988,112.99959777000186,54381.94754424001 2024-06-05,06:44:58.000,157,11094156,-795,0,1717569897,12769.268683209993,113.02779428999929,54381.96151848 2024-06-05,06:44:59.000,157,11094084,-795,0,1717569898,12769.214792729988,113.08418733000144,54381.89164728 2024-06-05,06:45:00.000,157,11094105,-795,0,1717569899,12769.133957010003,113.0912364600008,54381.73793064 2024-06-05,06:45:01.000,157,11094101,-795,0,1717569900,12769.201320109998,113.11238384999888,54381.82876320001 2024-06-05,06:45:02.000,157,11094131,-795,0,1717569901,12769.201320109998,113.13353124000423,54381.807801840005 2024-06-05,06:45:03.000,157,11094134,-795,0,1717569902,12769.221529039998,113.17582602000039,54381.82876320001 2024-06-05,06:45:04.000,157,11094118,-795,0,1717569903,12769.154165939988,113.21107167000446,54381.71696928 2024-06-05,06:45:05.000,157,11094159,-795,0,1717569904,12769.140693319998,113.2392681900019,54381.71696928 2024-06-05,06:45:06.000,157,11094121,-795,0,1717569905,12769.167638559993,113.24631732000125,54381.7239564 2024-06-05,06:45:07.000,157,11094140,-795,0,1717569906,12769.174374869988,113.24631732000125,54381.91260864 2024-06-05,06:45:08.000,157,11094132,-795,0,1717569907,12769.214792729988,113.28861210000468,54381.81478896 2024-06-05,06:45:09.000,157,11094095,-795,0,1717569908,12769.147429629993,113.29566123000404,54381.77286624 2024-06-05,06:45:10.000,157,11094140,-795,0,1717569909,12769.039648669997,113.28861210000468,54381.56325264001 2024-06-05,06:45:11.000,157,11094179,-795,0,1717569910,12769.026176049993,113.29566123000404,54381.57023976 2024-06-05,06:45:12.000,157,11094149,-795,0,1717569911,12769.059857599997,113.3027103600034,54381.61216248001 2024-06-05,06:45:13.000,157,11094138,-795,0,1717569912,12768.999230809997,113.30975949000276,54381.63312384001 2024-06-05,06:45:14.000,157,11094124,-795,0,1717569913,12769.039648669997,113.35205426999892,54381.58421400001 2024-06-05,06:45:15.000,157,11094104,-795,0,1717569914,12769.005967119992,113.30975949000276,54381.58421400001 2024-06-05,06:45:16.000,157,11094133,-795,0,1717569915,12768.904922469992,113.34500513999956,54381.44447160001 2024-06-05,06:45:17.000,157,11094102,-795,0,1717569916,12768.979021879997,113.37320166000427,54381.640110960005 2024-06-05,06:45:18.000,157,11094115,-795,0,1717569917,12768.904922469992,113.4366438299985,54381.5492784 2024-06-05,06:45:19.000,157,11094128,-795,0,1717569918,12768.958812949997,113.45779122000386,54381.45844584 2024-06-05,06:45:20.000,157,11094107,-795,0,1717569919,12768.877977229997,113.51418425999873,54381.38158752 2024-06-05,06:45:21.000,157,11094148,-795,0,1717569920,12768.979021879997,113.52828252000472,54381.44447160001 2024-06-05,06:45:22.000,157,11094109,-795,0,1717569921,12769.086802839993,113.5494299100028,54381.6191496 2024-06-05,06:45:23.000,157,11094147,-795,0,1717569922,12769.113748080003,113.56352817000152,54381.70299504001 2024-06-05,06:45:24.000,157,11094162,-795,0,1717569923,12769.100275459998,113.63401947000239,54381.62613672 2024-06-05,06:45:25.000,157,11094140,-795,0,1717569924,12769.059857599997,113.64106860000174,54381.521329920004 2024-06-05,06:45:26.000,157,11094146,-795,0,1717569925,12769.039648669997,113.71155990000261,54381.46543296001 2024-06-05,06:45:27.000,157,11094162,-795,0,1717569926,12769.066593909993,113.71860903000197,54381.53530416001 2024-06-05,06:45:28.000,157,11094141,-795,0,1717569927,12769.066593909993,113.78910033000284,54381.542291280006 2024-06-05,06:45:29.000,157,11094168,-795,0,1717569928,12768.985758189992,113.80319859000156,54381.36062616 2024-06-05,06:45:30.000,157,11094135,-795,0,1717569929,12768.992494500002,113.85254250000435,54381.38158752 2024-06-05,06:45:31.000,157,11094084,-795,0,1717569930,12769.053121290002,113.86664076000307,54381.472420080005 2024-06-05,06:45:32.000,157,11094154,-795,0,1717569931,12769.012703430002,113.91598466999858,54381.472420080005 2024-06-05,06:45:33.000,157,11094140,-795,0,1717569932,12768.999230809997,113.92303379999794,54381.39556176001 2024-06-05,06:45:34.000,157,11094126,-795,0,1717569933,12769.026176049993,113.94418119000329,54381.38158752 2024-06-05,06:45:35.000,157,11094123,-795,0,1717569934,12768.958812949997,113.94418119000329,54381.304729200005 2024-06-05,06:45:36.000,157,11094123,-795,0,1717569935,12768.992494500002,113.98647596999945,54381.29774208001 2024-06-05,06:45:37.000,157,11094114,-795,0,1717569936,12769.005967119992,114.01467249000416,54381.423510240005 2024-06-05,06:45:38.000,157,11094139,-795,0,1717569937,12769.120484389998,114.03581988000224,54381.46543296001 2024-06-05,06:45:39.000,157,11094125,-795,0,1717569938,12768.992494500002,114.0428690100016,54381.31870344001 2024-06-05,06:45:40.000,157,11094167,-795,0,1717569939,12769.059857599997,114.07811465999839,54381.38158752 2024-06-05,06:45:41.000,157,11094110,-795,0,1717569940,12769.053121290002,114.05696727000031,54381.31870344001 2024-06-05,06:45:42.000,157,11094089,-795,0,1717569941,12769.066593909993,114.05696727000031,54381.32569056001 2024-06-05,06:45:43.000,157,11094131,-795,0,1717569942,12769.019439739997,114.07106552999903,54381.36761328001 2024-06-05,06:45:44.000,157,11094152,-795,0,1717569943,12769.005967119992,114.08516378999775,54381.34665192001 2024-06-05,06:45:45.000,157,11094139,-795,0,1717569944,12768.972285570002,114.09221292000439,54381.28376784 2024-06-05,06:45:46.000,157,11094133,-795,0,1717569945,12768.985758189992,114.12745857000118,54381.36761328001 2024-06-05,06:45:47.000,157,11094130,-795,0,1717569946,12769.012703430002,114.08516378999775,54381.46543296001 2024-06-05,06:45:48.000,157,11094147,-795,0,1717569947,12769.026176049993,114.09926205000374,54381.45844584 2024-06-05,06:45:49.000,157,11094109,-795,0,1717569948,12768.938604019997,114.09221292000439,54381.32569056001 2024-06-05,06:45:50.000,157,11094101,-795,0,1717569949,12768.864504609992,114.14860595999926,54381.185948160004 2024-06-05,06:45:51.000,157,11094156,-795,0,1717569950,12768.837559369997,114.16975335000461,54381.24883224001 2024-06-05,06:45:52.000,157,11094109,-795,0,1717569951,12768.857768299997,114.16975335000461,54381.3396648 2024-06-05,06:45:53.000,157,11094153,-795,0,1717569952,12768.877977229997,114.21204813000077,54381.409536 2024-06-05,06:45:54.000,157,11094109,-795,0,1717569953,12768.830823060001,114.21909726000013,54381.38857464 2024-06-05,06:45:55.000,157,11094138,-795,0,1717569954,12768.790405200001,114.24729378000484,54381.32569056001 2024-06-05,06:45:56.000,157,11094110,-795,0,1717569955,12768.749987340001,114.27549030000228,54381.22787088001 2024-06-05,06:45:57.000,157,11094083,-795,0,1717569956,12768.763459959991,114.27549030000228,54381.34665192001 2024-06-05,06:45:58.000,157,11094112,-795,0,1717569957,12768.756723649996,114.28253943000163,54381.29075496 2024-06-05,06:45:59.000,157,11094114,-795,0,1717569958,12768.729778410001,114.31778507999843,54381.29774208001 2024-06-05,06:46:00.000,157,11094147,-795,0,1717569959,12768.702833169991,114.34598160000314,54381.22787088001 2024-06-05,06:46:01.000,157,11094147,-795,0,1717569960,12768.60852483,114.36007986000186,54380.99729592 2024-06-05,06:46:02.000,157,11094190,-795,0,1717569961,12768.736514719996,114.36712899000122,54381.3396648 2024-06-05,06:46:03.000,157,11094155,-795,0,1717569962,12768.817350439997,114.29663769000035,54381.43049736 2024-06-05,06:46:04.000,157,11094111,-795,0,1717569963,12768.803877819992,114.31073594999907,54381.423510240005 2024-06-05,06:46:05.000,157,11094098,-795,0,1717569964,12768.743251029991,114.32483420999779,54381.17197392 2024-06-05,06:46:06.000,157,11094125,-795,0,1717569965,12768.817350439997,114.31073594999907,54381.22787088001 2024-06-05,06:46:07.000,157,11094157,-795,0,1717569966,12768.871240920002,114.34598160000314,54381.29774208001 2024-06-05,06:46:08.000,157,11094127,-795,0,1717569967,12768.830823060001,114.3882763799993,54381.22787088001 2024-06-05,06:46:09.000,157,11094133,-795,0,1717569968,12768.817350439997,114.40942377000465,54381.24184512 2024-06-05,06:46:10.000,157,11094139,-795,0,1717569969,12768.770196270001,114.41647290000401,54381.22787088001 2024-06-05,06:46:11.000,157,11094107,-795,0,1717569970,12768.837559369997,114.41647290000401,54381.24883224001 2024-06-05,06:46:12.000,157,11094086,-795,0,1717569971,12768.864504609992,114.41647290000401,54381.33267768 2024-06-05,06:46:13.000,157,11094052,-795,0,1717569972,12768.871240920002,114.41647290000401,54381.31171632 2024-06-05,06:46:14.000,157,11094146,-795,0,1717569973,12768.837559369997,114.44466942000145,54381.28376784 2024-06-05,06:46:15.000,157,11094085,-795,0,1717569974,12768.736514719996,114.43762029000209,54380.99729592 2024-06-05,06:46:16.000,157,11094137,-795,0,1717569975,12768.857768299997,114.41647290000401,54381.08114136001 2024-06-05,06:46:17.000,157,11094103,-795,0,1717569976,12768.857768299997,114.44466942000145,54381.19992240001 2024-06-05,06:46:18.000,157,11094127,-795,0,1717569977,12768.851031990002,114.43762029000209,54381.36761328001 2024-06-05,06:46:19.000,157,11094127,-795,0,1717569978,12768.857768299997,114.3882763799993,54381.22088376 2024-06-05,06:46:20.000,157,11094123,-795,0,1717569979,12768.830823060001,114.41647290000401,54381.234858 2024-06-05,06:46:21.000,157,11094099,-795,0,1717569980,12768.851031990002,114.43762029000209,54381.26280648 2024-06-05,06:46:22.000,157,11094078,-795,0,1717569981,12768.830823060001,114.40237463999802,54381.21389664 2024-06-05,06:46:23.000,157,11094159,-795,0,1717569982,12768.803877819992,114.40237463999802,54381.185948160004 2024-06-05,06:46:24.000,157,11094092,-795,0,1717569983,12768.844295679992,114.33188334000442,54381.206909520006 2024-06-05,06:46:25.000,157,11094119,-795,0,1717569984,12768.783668889992,114.37417812000058,54381.11607696 2024-06-05,06:46:26.000,157,11094119,-795,0,1717569985,12768.824086749992,114.33893247000378,54381.0951156 2024-06-05,06:46:27.000,157,11094159,-795,0,1717569986,12768.884713539992,114.3530307300025,54381.24184512 2024-06-05,06:46:28.000,157,11094148,-795,0,1717569987,12768.884713539992,114.3530307300025,54381.27678072001 2024-06-05,06:46:29.000,157,11094076,-795,0,1717569988,12768.851031990002,114.3530307300025,54381.185948160004 2024-06-05,06:46:30.000,157,11094142,-795,0,1717569989,12768.810614130001,114.34598160000314,54380.99729592 2024-06-05,06:46:31.000,157,11094105,-795,0,1717569990,12768.749987340001,114.3882763799993,54381.01127016001 2024-06-05,06:46:32.000,157,11094151,-795,0,1717569991,12768.830823060001,114.36007986000186,54381.088128480005 2024-06-05,06:46:33.000,157,11094136,-795,0,1717569992,12768.790405200001,114.40942377000465,54381.11607696 2024-06-05,06:46:34.000,157,11094180,-795,0,1717569993,12768.844295679992,114.40942377000465,54381.10908984001 2024-06-05,06:46:35.000,157,11094169,-795,0,1717569994,12768.763459959991,114.40237463999802,54381.1649868 2024-06-05,06:46:36.000,157,11094126,-795,0,1717569995,12768.776932579996,114.3882763799993,54381.039218640006 2024-06-05,06:46:37.000,157,11094085,-795,0,1717569996,12768.770196270001,114.40942377000465,54381.10908984001 2024-06-05,06:46:38.000,157,11094142,-795,0,1717569997,12768.763459959991,114.41647290000401,54381.10210272 2024-06-05,06:46:39.000,157,11094145,-795,0,1717569998,12768.716305789996,114.40942377000465,54381.06018000001 2024-06-05,06:46:40.000,157,11094114,-795,0,1717569999,12768.723042099991,114.42352203000337,54380.94838608 2024-06-05,06:46:41.000,157,11094117,-795,0,1717570000,12768.64894269,114.4517185500008,54380.91345048001 2024-06-05,06:46:42.000,157,11094157,-795,0,1717570001,12768.736514719996,114.44466942000145,54381.05319288 2024-06-05,06:46:43.000,157,11094152,-795,0,1717570002,12768.749987340001,114.47991506999824,54381.10908984001 2024-06-05,06:46:44.000,157,11094099,-795,0,1717570003,12768.776932579996,114.43762029000209,54381.0252444 2024-06-05,06:46:45.000,157,11094106,-795,0,1717570004,12768.702833169991,114.45876768000016,54380.93441184 2024-06-05,06:46:46.000,157,11094081,-795,0,1717570005,12768.736514719996,114.5010624600036,54380.90646336 2024-06-05,06:46:47.000,157,11094116,-795,0,1717570006,12768.729778410001,114.51516072000231,54380.93441184 2024-06-05,06:46:48.000,157,11094151,-795,0,1717570007,12768.723042099991,114.50811159000295,54380.920437600005 2024-06-05,06:46:49.000,157,11094110,-795,0,1717570008,12768.574843279996,114.49401333000424,54380.80864368 2024-06-05,06:46:50.000,157,11094114,-795,0,1717570009,12768.702833169991,114.4517185500008,54380.82960504 2024-06-05,06:46:51.000,157,11094141,-795,0,1717570010,12768.776932579996,114.50811159000295,54381.01127016001 2024-06-05,06:46:52.000,157,11094157,-795,0,1717570011,12768.776932579996,114.52220985000167,54380.969347440005 2024-06-05,06:46:53.000,157,11094054,-795,0,1717570012,12768.824086749992,114.5010624600036,54380.969347440005 2024-06-05,06:47:04.000,157,11094118,-795,0,1717570023,12768.979021879997,114.65614332000405,54380.920437600005 2024-06-05,06:47:05.000,157,11094111,-795,0,1717570024,12768.911658780002,114.68433984000148,54380.84357928001 2024-06-05,06:47:06.000,157,11094127,-795,0,1717570025,12768.985758189992,114.67729071000213,54380.89248912001 2024-06-05,06:47:07.000,157,11094113,-795,0,1717570026,12768.958812949997,114.6984381000002,54380.94139896001 2024-06-05,06:47:08.000,157,11094128,-795,0,1717570027,12768.999230809997,114.71253635999892,54380.93441184 2024-06-05,06:47:09.000,157,11094146,-795,0,1717570028,12768.979021879997,114.71253635999892,54380.89947624 2024-06-05,06:47:10.000,157,11094152,-795,0,1717570029,12768.898186159997,114.68433984000148,54380.752746720005 2024-06-05,06:47:11.000,157,11094086,-795,0,1717570030,12768.871240920002,114.69138897000084,54380.76672096 2024-06-05,06:47:12.000,157,11094100,-795,0,1717570031,12768.911658780002,114.68433984000148,54380.84357928001 2024-06-05,06:47:13.000,157,11094133,-795,0,1717570032,12768.824086749992,114.65614332000405,54380.81563080001 2024-06-05,06:47:14.000,157,11094132,-795,0,1717570033,12768.925131399992,114.66319245000341,54380.85755352 2024-06-05,06:47:15.000,157,11094139,-795,0,1717570034,12768.857768299997,114.6349959299987,54380.7806952 2024-06-05,06:47:16.000,157,11094091,-795,0,1717570035,12768.857768299997,114.64909419000469,54380.83659216 2024-06-05,06:47:17.000,157,11094113,-795,0,1717570036,12768.817350439997,114.62089766999998,54380.66191416 2024-06-05,06:47:18.000,157,11094089,-795,0,1717570037,12768.884713539992,114.62089766999998,54380.68986264 2024-06-05,06:47:19.000,157,11094123,-795,0,1717570038,12768.844295679992,114.60679941000126,54380.710824 2024-06-05,06:47:20.000,157,11094108,-795,0,1717570039,12768.891449850002,114.62089766999998,54380.59204296 2024-06-05,06:47:21.000,157,11094093,-795,0,1717570040,12768.803877819992,114.62089766999998,54380.55710736001 2024-06-05,06:47:22.000,157,11094096,-795,0,1717570041,12768.884713539992,114.62794679999934,54380.55012024 2024-06-05,06:47:23.000,157,11094135,-795,0,1717570042,12768.911658780002,114.61384854000062,54380.61999144 2024-06-05,06:47:24.000,157,11094121,-795,0,1717570043,12768.972285570002,114.62794679999934,54380.682875520004 2024-06-05,06:47:25.000,157,11094123,-795,0,1717570044,12768.945340329992,114.61384854000062,54380.585055840005 2024-06-05,06:47:26.000,157,11094111,-795,0,1717570045,12768.985758189992,114.6349959299987,54380.57806872001 2024-06-05,06:47:27.000,157,11094110,-795,0,1717570046,12769.032912360002,114.67729071000213,54380.64793992001 2024-06-05,06:47:28.000,157,11094148,-795,0,1717570047,12769.100275459998,114.68433984000148,54380.59903008 2024-06-05,06:47:29.000,157,11094126,-795,0,1717570048,12769.046384979993,114.66319245000341,54380.55012024 2024-06-05,06:47:30.000,157,11094125,-795,0,1717570049,12769.113748080003,114.6984381000002,54380.55012024 2024-06-05,06:47:31.000,157,11094119,-795,0,1717570050,12769.228265349993,114.71253635999892,54380.682875520004 2024-06-05,06:47:32.000,157,11094123,-795,0,1717570051,12769.181111179998,114.74073288000363,54380.56409448 2024-06-05,06:47:33.000,157,11094123,-795,0,1717570052,12769.167638559993,114.76188027000171,54380.466274800005 2024-06-05,06:47:34.000,157,11094161,-795,0,1717570053,12769.147429629993,114.77597853000043,54380.33351952 2024-06-05,06:47:35.000,157,11094110,-795,0,1717570054,12769.167638559993,114.74073288000363,54380.35448088 2024-06-05,06:47:36.000,157,11094168,-795,0,1717570055,12769.194583799988,114.76892940000107,54380.31255816001 2024-06-05,06:47:37.000,157,11094134,-795,0,1717570056,12769.214792729988,114.76188027000171,54380.36146800001 2024-06-05,06:47:38.000,157,11094123,-795,0,1717570057,12769.275419519989,114.7971259199985,54380.3964036 2024-06-05,06:47:39.000,157,11094120,-795,0,1717570058,12769.275419519989,114.78302765999979,54380.3964036 2024-06-05,06:47:40.000,157,11094089,-795,0,1717570059,12769.248474279993,114.75483114000235,54380.28460968 2024-06-05,06:47:41.000,157,11094108,-795,0,1717570060,12769.336046309989,114.76892940000107,54380.368455120006 2024-06-05,06:47:42.000,157,11094150,-795,0,1717570061,12769.288892139994,114.79007678999915,54380.3265324 2024-06-05,06:47:43.000,157,11094146,-795,0,1717570062,12769.356255239989,114.79007678999915,54380.34050664001 2024-06-05,06:47:44.000,157,11094156,-795,0,1717570063,12769.389936789994,114.8112241800045,54380.29159680001 2024-06-05,06:47:45.000,157,11094126,-795,0,1717570064,12769.342782619999,114.83942070000194,54380.24268696001 2024-06-05,06:47:46.000,157,11094142,-795,0,1717570065,12769.383200479999,114.82532244000322,54380.21473848 2024-06-05,06:47:47.000,157,11094097,-795,0,1717570066,12769.45729988999,114.82532244000322,54380.3265324 2024-06-05,06:47:48.000,157,11094095,-795,0,1717570067,12769.47750881999,114.87466634999873,54380.3265324 2024-06-05,06:47:49.000,157,11094193,-795,0,1717570068,12769.531399299995,114.86761721999937,54380.31255816001 2024-06-05,06:47:50.000,157,11094178,-795,0,1717570069,12769.54487192,114.93105939000088,54380.16582864 2024-06-05,06:47:51.000,157,11094129,-795,0,1717570070,12769.551608229995,114.95925590999832,54380.19377712001 2024-06-05,06:47:52.000,157,11094124,-795,0,1717570071,12769.61897132999,114.96630503999768,54380.23569984 2024-06-05,06:47:53.000,157,11094124,-795,0,1717570072,12769.57855346999,115.02974720999919,54380.20775136 2024-06-05,06:47:54.000,157,11094126,-795,0,1717570073,12769.72001597999,115.07909112000198,54380.26364832 2024-06-05,06:47:55.000,157,11094121,-795,0,1717570074,12769.693070739995,115.0931893800007,54380.23569984 2024-06-05,06:47:56.000,157,11094136,-795,0,1717570075,12769.68633443,115.12138589999813,54380.14486728001 2024-06-05,06:47:57.000,157,11094130,-795,0,1717570076,12769.794115389996,115.17072981000092,54380.19377712001 2024-06-05,06:47:58.000,157,11094138,-795,0,1717570077,12769.773906459995,115.23417198000243,54380.20775136 2024-06-05,06:47:59.000,157,11094172,-795,0,1717570078,12769.82106062999,115.2553193700005,54380.24268696001 2024-06-05,06:48:00.000,157,11094158,-795,0,1717570079,12769.834533249996,115.29761415000394,54380.15884152 2024-06-05,06:48:01.000,157,11094148,-795,0,1717570080,12769.82779694,115.34695805999945,54380.14486728001 2024-06-05,06:48:02.000,157,11094128,-795,0,1717570081,12769.949050520001,115.38925284000288,54380.30557104 2024-06-05,06:48:03.000,157,11094132,-795,0,1717570082,12769.854742179996,115.45269501000439,54380.20775136 2024-06-05,06:48:04.000,157,11094113,-795,0,1717570083,12769.962523139991,115.45269501000439,54380.29159680001 2024-06-05,06:48:05.000,157,11094114,-795,0,1717570084,12770.002940999992,115.43154761999904,54380.27762256 2024-06-05,06:48:06.000,157,11094139,-795,0,1717570085,12770.029886240001,115.48794066000119,54380.20775136 2024-06-05,06:48:07.000,157,11094165,-795,0,1717570086,12770.070304100002,115.5513828300027,54380.34050664001 2024-06-05,06:48:08.000,157,11094159,-795,0,1717570087,12770.171348750002,115.58662847999949,54380.45928768001 2024-06-05,06:48:09.000,157,11094129,-795,0,1717570088,12770.171348750002,115.62892326000292,54380.43832632001 2024-06-05,06:48:10.000,157,11094212,-795,0,1717570089,12770.178085059997,115.67121803999908,54380.37544224 2024-06-05,06:48:11.000,157,11094141,-795,0,1717570090,12770.184821369992,115.69941456000379,54380.347493760004 2024-06-05,06:48:12.000,157,11094091,-795,0,1717570091,12770.265657089993,115.72761108000122,54380.55012024 2024-06-05,06:48:13.000,157,11094130,-795,0,1717570092,12770.292602330002,115.76990586000466,54380.42435208 2024-06-05,06:48:14.000,157,11094163,-795,0,1717570093,12770.205030299992,115.8615445500036,54380.27063544001 2024-06-05,06:48:15.000,157,11094077,-795,0,1717570094,12770.231975540002,115.87564281000232,54380.33351952 2024-06-05,06:48:16.000,157,11094159,-795,0,1717570095,12770.285866019993,115.91088845999911,54380.31255816001 2024-06-05,06:48:17.000,157,11094159,-795,0,1717570096,12770.359965429998,115.93203585000447,54380.43832632001 2024-06-05,06:48:18.000,157,11094153,-795,0,1717570097,12770.407119599993,115.9602323700019,54380.5012104 2024-06-05,06:48:19.000,157,11094110,-795,0,1717570098,12770.434064839988,115.93203585000447,54380.48024904001 2024-06-05,06:48:20.000,157,11094111,-795,0,1717570099,12770.474482699989,115.9954780199987,54380.38941648001 2024-06-05,06:48:21.000,157,11094142,-795,0,1717570100,12770.535109489989,115.97433063000062,54380.3964036 2024-06-05,06:48:22.000,157,11094114,-795,0,1717570101,12770.535109489989,116.0095762800047,54380.466274800005 2024-06-05,06:48:23.000,157,11094150,-795,0,1717570102,12770.595736279989,116.06596931999957,54380.50819752001 2024-06-05,06:48:24.000,157,11094171,-795,0,1717570103,12770.622681519999,116.09416584000428,54380.48024904001 2024-06-05,06:48:25.000,157,11094149,-795,0,1717570104,12770.63615413999,116.08711670999764,54380.417364960005 2024-06-05,06:48:26.000,157,11094134,-795,0,1717570105,12770.68330831,116.15055887999915,54380.41037784001 2024-06-05,06:48:27.000,157,11094107,-795,0,1717570106,12770.831507129995,116.12236236000172,54380.61300432 2024-06-05,06:48:28.000,157,11094166,-795,0,1717570107,12770.78435296,116.1717062700045,54380.50819752001 2024-06-05,06:48:29.000,157,11094138,-795,0,1717570108,12770.811298199995,116.1435097499998,54380.5012104 2024-06-05,06:48:30.000,157,11094154,-795,0,1717570109,12770.75740771999,116.19285366000258,54380.36146800001 2024-06-05,06:48:31.000,157,11094083,-795,0,1717570110,12770.831507129995,116.19285366000258,54380.40339072 2024-06-05,06:48:32.000,157,11094118,-795,0,1717570111,12770.851716059995,116.21400105000066,54380.49422328 2024-06-05,06:48:33.000,157,11094136,-795,0,1717570112,12770.86518868,116.27744322000217,54380.536146000006 2024-06-05,06:48:34.000,157,11094122,-795,0,1717570113,12770.871924989995,116.29859061000025,54380.585055840005 2024-06-05,06:48:35.000,157,11094130,-795,0,1717570114,12770.84497975,116.25629583000409,54380.60601720001 2024-06-05,06:48:36.000,157,11094136,-795,0,1717570115,12770.84497975,116.3056397399996,54380.59204296 2024-06-05,06:48:37.000,157,11094130,-795,0,1717570116,12770.82477082,116.3056397399996,54380.47326192 2024-06-05,06:48:38.000,157,11094128,-795,0,1717570117,12770.83824343999,116.32678712999768,54380.47326192 2024-06-05,06:48:39.000,157,11094169,-795,0,1717570118,12770.83824343999,116.3549836500024,54380.536146000006 2024-06-05,06:48:40.000,157,11094108,-795,0,1717570119,12770.88539761,116.37613104000047,54380.61999144 2024-06-05,06:48:41.000,157,11094128,-795,0,1717570120,12770.871924989995,116.42547495000326,54380.536146000006 2024-06-05,06:48:42.000,157,11094144,-795,0,1717570121,12770.89887022999,116.42547495000326,54380.48723616001 2024-06-05,06:48:43.000,157,11094166,-795,0,1717570122,12770.96623333,116.4184258200039,54380.62697856001 2024-06-05,06:48:44.000,157,11094179,-795,0,1717570123,12770.952760709995,116.46072060000006,54380.6409528 2024-06-05,06:48:45.000,157,11094083,-755,0,1717570124,12770.972969639995,116.43957321000198,54380.466274800005 2024-06-05,06:48:46.000,157,11094095,-795,0,1717570125,12770.993178569996,116.43252408000262,54380.59204296 2024-06-05,06:48:47.000,157,11094179,-795,0,1717570126,12771.04033273999,116.4184258200039,54380.72479824001 2024-06-05,06:48:48.000,157,11094206,-795,0,1717570127,12771.053805359996,116.42547495000326,54380.752746720005 2024-06-05,06:48:49.000,157,11094168,-795,0,1717570128,12770.99991487999,116.46072060000006,54380.682875520004 2024-06-05,06:48:50.000,157,11094125,-795,0,1717570129,12770.99991487999,116.47481885999878,54380.72479824001 2024-06-05,06:48:51.000,157,11094173,-795,0,1717570130,12771.074014289996,116.4184258200039,54380.81563080001 2024-06-05,06:48:52.000,157,11094105,-795,0,1717570131,12771.06727798,116.46776972999942,54380.86454064001 2024-06-05,06:48:53.000,157,11094077,-795,0,1717570132,12771.114432149996,116.44662234000134,54380.7806952 2024-06-05,06:48:54.000,157,11094153,-795,0,1717570133,12771.100959529991,116.43252408000262,54380.66191416 2024-06-05,06:48:55.000,157,11094126,-795,0,1717570134,12771.02686012,116.40432755999791,54380.466274800005 2024-06-05,06:48:56.000,157,11094149,-795,0,1717570135,12771.033596429996,116.39727842999855,54380.536146000006 2024-06-05,06:48:57.000,157,11094134,-795,0,1717570136,12771.02012380999,116.37613104000047,54380.682875520004 2024-06-05,06:48:58.000,157,11094095,-795,0,1717570137,12771.100959529991,116.34088539000368,54380.75973384 2024-06-05,06:48:59.000,157,11094140,-795,0,1717570138,12771.10769584,116.31268886999896,54380.703836880006 2024-06-05,06:49:00.000,157,11094142,-795,0,1717570139,12771.094223219996,116.33383626000432,54380.67588840001 2024-06-05,06:49:01.000,157,11094107,-795,0,1717570140,12771.181795249991,116.3056397399996,54380.65492704001 2024-06-05,06:49:02.000,157,11094132,-795,0,1717570141,12771.10769584,116.27039409000281,54380.66890128 2024-06-05,06:49:03.000,157,11094136,-795,0,1717570142,12771.134641079996,116.29154148000089,54380.682875520004 2024-06-05,06:49:04.000,157,11094106,-795,0,1717570143,12771.013387499996,116.26334496000345,54380.466274800005 2024-06-05,06:49:05.000,157,11094159,-795,0,1717570144,12771.02686012,116.29859061000025,54380.56409448 2024-06-05,06:49:06.000,157,11094122,-795,0,1717570145,12771.013387499996,116.3056397399996,54380.585055840005 2024-06-05,06:49:07.000,157,11094176,-795,0,1717570146,12770.972969639995,116.29154148000089,54380.64793992001 2024-06-05,06:49:08.000,157,11094102,-795,0,1717570147,12771.080750599991,116.31268886999896,54380.69684976001 2024-06-05,06:49:09.000,157,11094126,-795,0,1717570148,12771.013387499996,116.32678712999768,54380.72479824001 2024-06-05,06:49:10.000,157,11094141,-795,0,1717570149,12771.02686012,116.31973799999832,54380.703836880006 2024-06-05,06:49:11.000,157,11094126,-795,0,1717570150,12770.96623333,116.34088539000368,54380.57806872001 2024-06-05,06:49:12.000,157,11094151,-795,0,1717570151,12770.93928808999,116.32678712999768,54380.5012104 2024-06-05,06:49:13.000,157,11094163,-795,0,1717570152,12771.02012380999,116.31973799999832,54380.61999144 2024-06-05,06:49:14.000,157,11094189,-795,0,1717570153,12770.95949701999,116.36203278000175,54380.73877248 2024-06-05,06:49:15.000,157,11094171,-795,0,1717570154,12770.99991487999,116.34088539000368,54380.585055840005 2024-06-05,06:49:16.000,157,11094130,-795,0,1717570155,12770.93928808999,116.36203278000175,54380.55710736001 2024-06-05,06:49:17.000,157,11094049,-795,0,1717570156,12770.99991487999,116.3056397399996,54380.57806872001 2024-06-05,06:49:18.000,157,11094193,-795,0,1717570157,12770.972969639995,116.3056397399996,54380.59903008 2024-06-05,06:49:19.000,157,11094132,-795,0,1717570158,12771.00665119,116.33383626000432,54380.55012024 2024-06-05,06:49:20.000,157,11094106,-795,0,1717570159,12770.912342849995,116.29154148000089,54380.35448088 2024-06-05,06:49:21.000,157,11094121,-795,0,1717570160,12770.92581547,116.28449235000153,54380.45928768001 2024-06-05,06:49:22.000,157,11094154,-795,0,1717570161,12770.99991487999,116.2421975699981,54380.44531344 2024-06-05,06:49:23.000,157,11094135,-795,0,1717570162,12771.080750599991,116.2069519200013,54380.59903008 2024-06-05,06:49:24.000,157,11094121,-795,0,1717570163,12771.04706905,116.19990279000194,54380.56409448 2024-06-05,06:49:25.000,157,11094041,-795,0,1717570164,12771.013387499996,116.18580453000322,54380.417364960005 2024-06-05,06:49:26.000,157,11094092,-795,0,1717570165,12771.02686012,116.12941149000108,54380.466274800005 2024-06-05,06:49:27.000,157,11094125,-795,0,1717570166,12771.06727798,116.10121497000364,54380.49422328 2024-06-05,06:49:28.000,157,11094121,-795,0,1717570167,12771.06727798,116.03777280000213,54380.49422328 2024-06-05,06:49:29.000,157,11094137,-795,0,1717570168,12770.97970594999,116.02367454000341,54380.3964036 2024-06-05,06:49:30.000,157,11094132,-795,0,1717570169,12771.02686012,116.06596931999957,54380.41037784001 2024-06-05,06:49:31.000,157,11094156,-795,0,1717570170,12771.080750599991,116.04482193000149,54380.48024904001 2024-06-05,06:49:32.000,157,11094129,-795,0,1717570171,12771.04706905,116.02367454000341,54380.536146000006 2024-06-05,06:49:33.000,157,11094112,-795,0,1717570172,12771.013387499996,116.04482193000149,54380.44531344 2024-06-05,06:49:34.000,157,11094128,-795,0,1717570173,12770.97970594999,116.05187106000085,54380.38242936 2024-06-05,06:49:35.000,157,11094152,-795,0,1717570174,12770.93928808999,116.03072367000277,54380.31255816001 2024-06-05,06:49:36.000,157,11094162,-795,0,1717570175,12770.91907915999,116.05187106000085,54380.3265324 2024-06-05,06:49:37.000,157,11094101,-795,0,1717570176,12770.9460244,116.07301844999893,54380.37544224 2024-06-05,06:49:38.000,157,11094105,-795,0,1717570177,12770.93928808999,116.05892019000021,54380.45928768001 2024-06-05,06:49:39.000,157,11094136,-795,0,1717570178,12770.88539761,116.05892019000021,54380.41037784001 2024-06-05,06:49:40.000,157,11094133,-795,0,1717570179,12770.811298199995,116.01662541000405,54380.31954528001 2024-06-05,06:49:41.000,157,11094099,-795,0,1717570180,12770.90560654,116.05892019000021,54380.347493760004 2024-06-05,06:49:42.000,157,11094113,-795,0,1717570181,12770.89887022999,116.01662541000405,54380.3964036 2024-06-05,06:49:43.000,157,11094195,-795,0,1717570182,12770.851716059995,116.03777280000213,54380.347493760004 2024-06-05,06:49:44.000,157,11094124,-795,0,1717570183,12770.851716059995,116.00252714999806,54380.31954528001 2024-06-05,06:49:45.000,157,11094137,-795,0,1717570184,12770.79782557999,116.00252714999806,54380.26364832 2024-06-05,06:49:46.000,157,11094154,-795,0,1717570185,12770.811298199995,115.98137975999998,54380.28460968 2024-06-05,06:49:47.000,157,11094151,-795,0,1717570186,12770.871924989995,115.93203585000447,54380.38941648001 2024-06-05,06:49:48.000,157,11094132,-795,0,1717570187,12770.86518868,115.88974107000104,54380.368455120006 2024-06-05,06:49:49.000,157,11094063,-795,0,1717570188,12770.811298199995,115.88269194000168,54380.26364832 2024-06-05,06:49:50.000,157,11094078,-795,0,1717570189,12770.690044619994,115.79810238000209,54380.081983200005 2024-06-05,06:49:51.000,157,11094080,-795,0,1717570190,12770.70351724,115.72056195000187,54380.130893040005 2024-06-05,06:49:52.000,157,11094150,-795,0,1717570191,12770.811298199995,115.7135128200025,54380.18679 2024-06-05,06:49:53.000,157,11094128,-795,0,1717570192,12770.75740771999,115.67121803999908,54380.21473848 2024-06-05,06:49:54.000,157,11094144,-795,0,1717570193,12770.80456189,115.67121803999908,54380.3265324 2024-06-05,06:49:55.000,157,11094151,-795,0,1717570194,12770.78435296,115.62892326000292,54380.28460968 2024-06-05,06:49:56.000,157,11094104,-795,0,1717570195,12770.71698985999,115.60777587000484,54380.20775136 2024-06-05,06:49:57.000,157,11094124,-795,0,1717570196,12770.71698985999,115.60072673999821,54380.21473848 2024-06-05,06:49:58.000,157,11094129,-795,0,1717570197,12770.71698985999,115.56548109000141,54380.16582864 2024-06-05,06:49:59.000,157,11094140,-795,0,1717570198,12770.65636306999,115.57957935000013,54380.16582864 2024-06-05,06:50:00.000,157,11094131,-795,0,1717570199,12770.609208899994,115.5513828300027,54380.06102184 2024-06-05,06:50:01.000,157,11094188,-795,0,1717570200,12770.61594520999,115.57253022000077,54380.07499608001 2024-06-05,06:50:02.000,157,11094150,-795,0,1717570201,12770.690044619994,115.55843196000205,54380.15185440001 2024-06-05,06:50:03.000,157,11094187,-795,0,1717570202,12770.710253549994,115.55843196000205,54380.17281576001 2024-06-05,06:50:04.000,157,11094150,-795,0,1717570203,12770.69678092999,115.57957935000013,54380.16582864 2024-06-05,06:50:05.000,157,11094104,-795,0,1717570204,12770.508164249994,115.64302152000164,54379.98416352001 2024-06-05,06:50:06.000,157,11094100,-795,0,1717570205,12770.501427939998,115.56548109000141,54379.93525368001 2024-06-05,06:50:07.000,157,11094050,-795,0,1717570206,12770.501427939998,115.56548109000141,54380.012112000004 2024-06-05,06:50:08.000,157,11094162,-795,0,1717570207,12770.555318419989,115.56548109000141,54380.08897032 2024-06-05,06:50:09.000,157,11094147,-795,0,1717570208,12770.541845799999,115.53728457000398,54380.00512488001 2024-06-05,06:50:10.000,157,11094195,-795,0,1717570209,12770.535109489989,115.53023544000462,54380.10294456001 2024-06-05,06:50:11.000,157,11094166,-795,0,1717570210,12770.65636306999,115.52318630999798,54380.22172560001 2024-06-05,06:50:12.000,157,11094180,-795,0,1717570211,12770.609208899994,115.52318630999798,54380.22172560001 2024-06-05,06:50:13.000,157,11094116,-795,0,1717570212,12770.63615413999,115.45269501000439,54380.19377712001 2024-06-05,06:50:14.000,157,11094152,-795,0,1717570213,12770.501427939998,115.44564587999776,54379.97018928 2024-06-05,06:50:15.000,157,11094147,-795,0,1717570214,12770.494691629989,115.39630197000224,54379.99813776 2024-06-05,06:50:16.000,157,11094141,-795,0,1717570215,12770.514900559989,115.36105631999817,54379.93525368001 2024-06-05,06:50:17.000,157,11094122,-795,0,1717570216,12770.514900559989,115.35400718999881,54379.97018928 2024-06-05,06:50:18.000,157,11094134,-795,0,1717570217,12770.521636869998,115.32581067000137,54380.081983200005 2024-06-05,06:50:19.000,157,11094175,-795,0,1717570218,12770.521636869998,115.29761415000394,54379.9422408 2024-06-05,06:50:20.000,157,11094155,-795,0,1717570219,12770.461010079998,115.26941762999923,54379.865382480006 2024-06-05,06:50:21.000,157,11094058,-795,0,1717570220,12770.487955319993,115.24827024000115,54379.914292320005 2024-06-05,06:50:22.000,157,11094060,-795,0,1717570221,12770.521636869998,115.2553193700005,54379.83044688 2024-06-05,06:50:23.000,157,11094133,-795,0,1717570222,12770.474482699989,115.24122111000179,54379.89333096 2024-06-05,06:50:24.000,157,11094115,-795,0,1717570223,12770.481219009998,115.23417198000243,54379.89333096 2024-06-05,06:50:25.000,157,11094137,-795,0,1717570224,12770.481219009998,115.26236849999987,54379.78153704 2024-06-05,06:50:26.000,157,11094170,-795,0,1717570225,12770.487955319993,115.22007372000371,54379.85140824 2024-06-05,06:50:27.000,157,11094152,-795,0,1717570226,12770.555318419989,115.24827024000115,54379.92127944 2024-06-05,06:50:28.000,157,11094111,-795,0,1717570227,12770.609208899994,115.21302459000435,54379.90730520001 2024-06-05,06:50:29.000,157,11094045,-795,0,1717570228,12770.575527349989,115.24122111000179,54379.844421120004 2024-06-05,06:50:30.000,157,11094112,-795,0,1717570229,12770.568791039994,115.21302459000435,54379.90031808 2024-06-05,06:50:31.000,157,11094159,-795,0,1717570230,12770.514900559989,115.24827024000115,54379.76756280001 2024-06-05,06:50:32.000,157,11094121,-795,0,1717570231,12770.494691629989,115.22007372000371,54379.78153704 2024-06-05,06:50:33.000,157,11094120,-795,0,1717570232,12770.541845799999,115.21302459000435,54379.85839536001 2024-06-05,06:50:44.000,157,11094145,-795,0,1717570243,12770.467746389993,115.22007372000371,54380.02608624001 2024-06-05,06:50:45.000,157,11094094,-795,0,1717570244,12770.400383289998,115.27646675999858,54379.93525368001 2024-06-05,06:50:46.000,157,11094138,-795,0,1717570245,12770.461010079998,115.19892632999836,54379.8024984 2024-06-05,06:50:47.000,157,11094140,-795,0,1717570246,12770.407119599993,115.26236849999987,54379.83743400001 2024-06-05,06:50:48.000,157,11094122,-795,0,1717570247,12770.508164249994,115.19892632999836,54379.92127944 2024-06-05,06:50:49.000,157,11094171,-795,0,1717570248,12770.467746389993,115.17777894000028,54379.97018928 2024-06-05,06:50:50.000,157,11094178,-795,0,1717570249,12770.467746389993,115.11433676999877,54380.033073360006 2024-06-05,06:50:51.000,157,11094139,-795,0,1717570250,12770.461010079998,115.12843503000477,54379.95621504001 2024-06-05,06:50:52.000,157,11094147,-795,0,1717570251,12770.521636869998,115.11433676999877,54380.130893040005 2024-06-05,06:50:53.000,157,11094116,-795,0,1717570252,12770.481219009998,115.10728763999941,54380.15884152 2024-06-05,06:50:54.000,157,11094152,-795,0,1717570253,12770.299338639998,115.08614025000134,54379.56493632 2024-06-05,06:50:55.000,157,11094139,-795,0,1717570254,12770.467746389993,115.12843503000477,54380.01909912 2024-06-05,06:50:56.000,157,11094117,-795,0,1717570255,12770.440801149998,115.05089460000454,54380.081983200005 2024-06-05,06:50:57.000,157,11094145,-795,0,1717570256,12770.494691629989,115.10023851000005,54380.033073360006 2024-06-05,06:50:58.000,157,11094137,-795,0,1717570257,12770.454273769989,115.0438454699979,54380.012112000004 2024-06-05,06:50:59.000,157,11094161,-795,0,1717570258,12770.420592219998,115.0931893800007,54379.98416352001 2024-06-05,06:51:00.000,157,11094173,-795,0,1717570259,12770.467746389993,115.05089460000454,54380.081983200005 2024-06-05,06:51:01.000,157,11094124,-795,0,1717570260,12770.366701739993,115.06499286000326,54380.081983200005 2024-06-05,06:51:02.000,157,11094117,-795,0,1717570261,12770.373438049988,115.07909112000198,54380.10993168 2024-06-05,06:51:03.000,157,11094158,-795,0,1717570262,12770.326283879993,115.10023851000005,54379.99115064 2024-06-05,06:51:04.000,157,11094129,-795,0,1717570263,12770.380174359998,115.08614025000134,54380.15185440001 2024-06-05,06:51:05.000,157,11094163,-795,0,1717570264,12770.292602330002,115.12138589999813,54380.12390592001 2024-06-05,06:51:06.000,157,11094161,-795,0,1717570265,12770.225239229992,115.10728763999941,54380.06800896 2024-06-05,06:51:07.000,157,11094117,-795,0,1717570266,12770.279129709998,115.12843503000477,54380.07499608001 2024-06-05,06:51:08.000,157,11094160,-795,0,1717570267,12770.299338639998,115.10728763999941,54380.20775136 2024-06-05,06:51:09.000,157,11094152,-715,0,1717570268,12770.252184470002,115.10728763999941,54380.200764240006 2024-06-05,06:51:10.000,157,11094191,-795,0,1717570269,12770.164612439992,115.13548416000413,54380.033073360006 2024-06-05,06:51:11.000,157,11094136,-795,0,1717570270,12770.124194579992,115.14253329000348,54380.08897032 2024-06-05,06:51:12.000,157,11094141,-795,0,1717570271,12770.090513030002,115.13548416000413,54380.12390592001 2024-06-05,06:51:13.000,157,11094152,-795,0,1717570272,12770.083776719992,115.16368068000156,54380.06800896 2024-06-05,06:51:14.000,157,11094111,-795,0,1717570273,12770.225239229992,115.14253329000348,54380.31954528001 2024-06-05,06:51:15.000,157,11094175,-795,0,1717570274,12770.184821369992,115.17072981000092,54380.298583920005 2024-06-05,06:51:16.000,157,11094154,-795,0,1717570275,12770.164612439992,115.11433676999877,54380.27762256 2024-06-05,06:51:17.000,157,11094133,-795,0,1717570276,12770.157876129997,115.16368068000156,54380.33351952 2024-06-05,06:51:18.000,157,11094152,-795,0,1717570277,12770.191557680002,115.18482806999964,54380.24268696001 2024-06-05,06:51:19.000,157,11094158,-795,0,1717570278,12770.205030299992,115.1566315500022,54380.3265324 2024-06-05,06:51:20.000,157,11094151,-795,0,1717570279,12770.164612439992,115.1566315500022,54380.21473848 2024-06-05,06:51:21.000,157,11094125,-795,0,1717570280,12770.211766610002,115.12843503000477,54380.200764240006 2024-06-05,06:51:22.000,157,11094127,-795,0,1717570281,12770.272393400002,115.0931893800007,54380.29159680001 2024-06-05,06:51:23.000,157,11094138,-795,0,1717570282,12770.265657089993,115.05089460000454,54380.38941648001 2024-06-05,06:51:24.000,157,11094131,-795,0,1717570283,12770.211766610002,114.98040330000367,54380.4313392 2024-06-05,06:51:25.000,157,11094144,-795,0,1717570284,12770.164612439992,114.97335417000431,54380.31255816001 2024-06-05,06:51:26.000,157,11094141,-795,0,1717570285,12770.191557680002,114.89581374000409,54380.347493760004 2024-06-05,06:51:27.000,157,11094103,-795,0,1717570286,12770.198293989997,114.86761721999937,54380.40339072 2024-06-05,06:51:28.000,157,11094150,-795,0,1717570287,12770.178085059997,114.82532244000322,54380.417364960005 2024-06-05,06:51:29.000,157,11094157,-795,0,1717570288,12770.103985649992,114.7971259199985,54380.368455120006 2024-06-05,06:51:30.000,157,11094080,-795,0,1717570289,12770.063567789992,114.79007678999915,54380.48024904001 2024-06-05,06:51:31.000,157,11094165,-795,0,1717570290,12770.097249339997,114.76892940000107,54380.59204296 2024-06-05,06:51:32.000,157,11094160,-795,0,1717570291,12770.083776719992,114.73368375000427,54380.59903008 2024-06-05,06:51:33.000,157,11094158,-795,0,1717570292,12770.016413619996,114.70548722999956,54380.59204296 2024-06-05,06:51:34.000,157,11094114,-795,0,1717570293,12769.814324319996,114.73368375000427,54380.2566612 2024-06-05,06:51:35.000,157,11094122,-795,0,1717570294,12769.915368969996,114.74073288000363,54380.515184640004 2024-06-05,06:51:36.000,157,11094127,-795,0,1717570295,12769.8682148,114.73368375000427,54380.31255816001 2024-06-05,06:51:37.000,157,11094166,-795,0,1717570296,12769.90863266,114.70548722999956,54380.5710816 2024-06-05,06:51:38.000,157,11094122,-795,0,1717570297,12769.84800587,114.72663462000492,54380.536146000006 2024-06-05,06:51:39.000,157,11094145,-795,0,1717570298,12769.80085169999,114.71958548999828,54380.40339072 2024-06-05,06:51:40.000,157,11094109,-795,0,1717570299,12769.80085169999,114.71958548999828,54380.35448088 2024-06-05,06:51:41.000,157,11094152,-795,0,1717570300,12769.78737908,114.70548722999956,54380.42435208 2024-06-05,06:51:42.000,157,11094099,-795,0,1717570301,12769.76043383999,114.71958548999828,54380.368455120006 2024-06-05,06:51:43.000,157,11094143,-795,0,1717570302,12769.713279669995,114.68433984000148,54380.33351952 2024-06-05,06:51:44.000,157,11094129,-795,0,1717570303,12769.733488599995,114.69138897000084,54380.42435208 2024-06-05,06:51:45.000,157,11094117,-795,0,1717570304,12769.632443949995,114.64204505999805,54380.368455120006 2024-06-05,06:51:46.000,157,11094146,-795,0,1717570305,12769.64591657,114.62794679999934,54380.347493760004 2024-06-05,06:51:47.000,157,11094140,-795,0,1717570306,12769.68633443,114.62794679999934,54380.515184640004 2024-06-05,06:51:48.000,157,11094177,-795,0,1717570307,12769.652652879995,114.66319245000341,54380.44531344 2024-06-05,06:51:49.000,157,11094180,-795,0,1717570308,12769.60549871,114.6349959299987,54380.47326192 2024-06-05,06:51:50.000,157,11094132,-795,0,1717570309,12769.52466299,114.59270115000254,54380.34050664001 2024-06-05,06:51:51.000,157,11094173,-795,0,1717570310,12769.50445406,114.5997502800019,54380.42435208 2024-06-05,06:51:52.000,157,11094167,-795,0,1717570311,12769.49771774999,114.60679941000126,54380.4313392 2024-06-05,06:51:53.000,157,11094121,-795,0,1717570312,12769.47750881999,114.5997502800019,54380.4313392 2024-06-05,06:51:54.000,157,11094118,-795,0,1717570313,12769.410145719994,114.58565202000318,54380.44531344 2024-06-05,06:51:55.000,157,11094202,-795,0,1717570314,12769.349518929994,114.5997502800019,54380.48723616001 2024-06-05,06:51:56.000,157,11094158,-795,0,1717570315,12769.329309999994,114.62089766999998,54380.33351952 2024-06-05,06:51:57.000,157,11094126,-795,0,1717570316,12769.302364759998,114.56450462999783,54380.48024904001 2024-06-05,06:51:58.000,157,11094123,-795,0,1717570317,12769.187847489993,114.57155376000446,54380.22172560001 2024-06-05,06:51:59.000,157,11094153,-795,0,1717570318,12769.208056419993,114.59270115000254,54380.40339072 2024-06-05,06:52:00.000,157,11094120,-795,0,1717570319,12769.181111179998,114.5997502800019,54380.38242936 2024-06-05,06:52:01.000,157,11094141,-795,0,1717570320,12769.120484389998,114.57155376000446,54380.35448088 2024-06-05,06:52:02.000,157,11094138,-795,0,1717570321,12769.100275459998,114.57155376000446,54380.3265324 2024-06-05,06:52:03.000,157,11094136,-795,0,1717570322,12769.107011769993,114.59270115000254,54380.47326192 2024-06-05,06:52:04.000,157,11094156,-795,0,1717570323,12769.086802839993,114.57155376000446,54380.47326192 2024-06-05,06:52:05.000,157,11094076,-795,0,1717570324,12769.012703430002,114.55745549999847,54380.36146800001 2024-06-05,06:52:06.000,157,11094125,-795,0,1717570325,12768.965549259992,114.56450462999783,54380.249674080005 2024-06-05,06:52:07.000,157,11094130,-795,0,1717570326,12768.904922469992,114.52925898000103,54380.20775136 2024-06-05,06:52:08.000,157,11094104,-795,0,1717570327,12768.857768299997,114.57155376000446,54380.22172560001 2024-06-05,06:52:09.000,157,11094132,-795,0,1717570328,12768.884713539992,114.57860289000382,54380.3964036 2024-06-05,06:52:10.000,157,11094159,-795,0,1717570329,12768.904922469992,114.57155376000446,54380.38941648001 2024-06-05,06:52:11.000,157,11094132,-795,0,1717570330,12768.851031990002,114.54335723999975,54380.347493760004 2024-06-05,06:52:12.000,157,11094093,-795,0,1717570331,12768.891449850002,114.55040636999911,54380.466274800005 2024-06-05,06:52:13.000,157,11094122,-795,0,1717570332,12768.871240920002,114.52925898000103,54380.45230056 2024-06-05,06:52:14.000,157,11094191,-795,0,1717570333,12768.790405200001,114.54335723999975,54380.22172560001 2024-06-05,06:52:15.000,157,11094126,-795,0,1717570334,12768.749987340001,114.51516072000231,54380.22172560001 2024-06-05,06:52:16.000,157,11094146,-795,0,1717570335,12768.736514719996,114.52220985000167,54380.2566612 2024-06-05,06:52:17.000,157,11094122,-795,0,1717570336,12768.830823060001,114.51516072000231,54380.38941648001 2024-06-05,06:52:18.000,157,11094113,-795,0,1717570337,12768.851031990002,114.50811159000295,54380.45230056 2024-06-05,06:52:19.000,157,11094135,-795,0,1717570338,12768.749987340001,114.51516072000231,54380.38242936 2024-06-05,06:52:20.000,157,11094126,-795,0,1717570339,12768.716305789996,114.52220985000167,54380.28460968 2024-06-05,06:52:21.000,157,11094074,-795,0,1717570340,12768.709569480001,114.48696420000488,54380.38242936 2024-06-05,06:52:22.000,157,11094141,-795,0,1717570341,12768.675887929996,114.52925898000103,54380.34050664001 2024-06-05,06:52:23.000,157,11094139,-795,0,1717570342,12768.64894269,114.49401333000424,54380.36146800001 2024-06-05,06:52:24.000,157,11094172,-795,0,1717570343,12768.62873376,114.52220985000167,54380.347493760004 2024-06-05,06:52:25.000,157,11094172,-795,0,1717570344,12768.554634349995,114.58565202000318,54380.29159680001 2024-06-05,06:52:26.000,157,11094113,-795,0,1717570345,12768.5883159,114.52220985000167,54380.347493760004 2024-06-05,06:52:27.000,157,11094103,-795,0,1717570346,12768.56810697,114.47991506999824,54380.40339072 2024-06-05,06:52:28.000,157,11094153,-795,0,1717570347,12768.52768911,114.47991506999824,54380.38242936 2024-06-05,06:52:29.000,157,11094116,-795,0,1717570348,12768.50074386999,114.43762029000209,54380.347493760004 2024-06-05,06:52:30.000,157,11094126,-795,0,1717570349,12768.494007559995,114.43762029000209,54380.29159680001 2024-06-05,06:52:31.000,157,11094151,-795,0,1717570350,12768.39969921999,114.44466942000145,54380.179802880004 2024-06-05,06:52:32.000,157,11094207,-795,0,1717570351,12768.3862266,114.47991506999824,54380.13788016 2024-06-05,06:52:33.000,157,11094121,-795,0,1717570352,12768.35928135999,114.46581680999952,54380.30557104 2024-06-05,06:52:34.000,157,11094113,-795,0,1717570353,12768.251500399994,114.47286593999888,54380.06800896 2024-06-05,06:52:35.000,157,11094163,-795,0,1717570354,12768.31886349999,114.44466942000145,54380.23569984 2024-06-05,06:52:36.000,157,11094102,-795,0,1717570355,12768.30539088,114.47991506999824,54380.28460968 2024-06-05,06:52:37.000,157,11094165,-795,0,1717570356,12768.271709329994,114.4517185500008,54380.26364832 2024-06-05,06:52:38.000,157,11094133,-795,0,1717570357,12768.224555159999,114.47991506999824,54380.200764240006 2024-06-05,06:52:39.000,157,11094149,-795,0,1717570358,12768.17740098999,114.4517185500008,54380.10993168 2024-06-05,06:52:40.000,157,11094143,-795,0,1717570359,12768.170664679994,114.43057116000273,54380.17281576001 2024-06-05,06:52:41.000,157,11094103,-795,0,1717570360,12768.089828959994,114.40237463999802,54380.17281576001 2024-06-05,06:52:42.000,157,11094132,-795,0,1717570361,12768.110037889994,114.40942377000465,54380.24268696001 2024-06-05,06:52:43.000,157,11094160,-795,0,1717570362,12767.982047999998,114.43057116000273,54380.179802880004 2024-06-05,06:52:44.000,157,11094120,-795,0,1717570363,12768.002256929998,114.45876768000016,54380.28460968 2024-06-05,06:52:45.000,157,11094147,-795,0,1717570364,12767.934893829988,114.55745549999847,54380.130893040005 2024-06-05,06:52:46.000,157,11094190,-795,0,1717570365,12767.995520619988,114.6349959299987,54380.20775136 2024-06-05,06:52:47.000,157,11094181,-795,0,1717570366,12768.083092649998,114.52925898000103,54380.18679 2024-06-05,06:52:48.000,157,11094131,-795,0,1717570367,12768.116774199989,114.39532550999866,54380.17281576001 2024-06-05,06:52:49.000,157,11094114,-795,0,1717570368,12768.076356339989,114.33893247000378,54380.07499608001 2024-06-05,06:52:50.000,157,11094131,-795,0,1717570369,12768.002256929998,114.28253943000163,54380.01909912 2024-06-05,06:52:51.000,157,11094112,-795,0,1717570370,12767.982047999998,114.23319551999884,54379.99115064 2024-06-05,06:52:52.000,157,11094137,-795,0,1717570371,12767.934893829988,114.2543429100042,54380.04006048 2024-06-05,06:52:53.000,157,11094143,-795,0,1717570372,12767.921421209998,114.20499900000141,54379.97018928 2024-06-05,06:52:54.000,157,11094127,-795,0,1717570373,12767.840585489997,114.22614638999949,54379.92127944 2024-06-05,06:52:55.000,157,11094107,-795,0,1717570374,12767.800167629997,114.21909726000013,54379.78852416001 2024-06-05,06:52:56.000,157,11094184,-795,0,1717570375,12767.800167629997,114.16975335000461,54379.83743400001 2024-06-05,06:52:57.000,157,11094171,-795,0,1717570376,12767.813640250002,114.19090074000269,54379.99115064 2024-06-05,06:52:58.000,157,11094135,-795,0,1717570377,12767.820376559997,114.19090074000269,54379.914292320005 2024-06-05,06:52:59.000,157,11094145,-795,0,1717570378,12767.712595600002,114.19090074000269,54379.93525368001 2024-06-05,06:53:00.000,157,11094138,-795,0,1717570379,12767.571133090001,114.26844117000292,54379.57192344001 2024-06-05,06:53:01.000,157,11094117,-795,0,1717570380,12767.699122979997,114.2543429100042,54379.844421120004 2024-06-05,06:53:02.000,157,11094109,-795,0,1717570381,12767.618287259997,114.29663769000035,54379.80948552001 2024-06-05,06:53:03.000,157,11094131,-795,0,1717570382,12767.638496189997,114.31073594999907,54379.77454992 2024-06-05,06:53:04.000,157,11094144,-795,0,1717570383,12767.618287259997,114.33893247000378,54379.746601440005 2024-06-05,06:53:05.000,157,11094116,-795,0,1717570384,12767.523978919991,114.36712899000122,54379.676730240004 2024-06-05,06:53:06.000,157,11094130,-795,0,1717570385,12767.571133090001,114.40237463999802,54379.68371736 2024-06-05,06:53:07.000,157,11094137,-795,0,1717570386,12767.564396779992,114.48696420000488,54379.76057568 2024-06-05,06:53:08.000,157,11094144,-795,0,1717570387,12767.537451539996,114.52925898000103,54379.68371736 2024-06-05,06:53:09.000,157,11094128,-795,0,1717570388,12767.463352129991,114.52925898000103,54379.56493632 2024-06-05,06:53:10.000,157,11094130,-795,0,1717570389,12767.44987951,114.57860289000382,54379.54397496 2024-06-05,06:53:11.000,157,11094131,-795,0,1717570390,12767.47008844,114.54335723999975,54379.58589768 2024-06-05,06:53:12.000,157,11094157,-795,0,1717570391,12767.483561059991,114.55745549999847,54379.60685904 2024-06-05,06:53:13.000,157,11094156,-795,0,1717570392,12767.490297370001,114.55040636999911,54379.627820400005 2024-06-05,06:53:14.000,157,11094188,-795,0,1717570393,12767.476824749996,114.50811159000295,54379.63480752 2024-06-05,06:53:15.000,157,11094126,-795,0,1717570394,12767.443143199991,114.50811159000295,54379.578910560005 2024-06-05,06:53:16.000,157,11094146,-795,0,1717570395,12767.436406889996,114.47991506999824,54379.50205224001 2024-06-05,06:53:17.000,157,11094140,-795,0,1717570396,12767.375780099996,114.45876768000016,54379.56493632 2024-06-05,06:53:18.000,157,11094122,-795,0,1717570397,12767.375780099996,114.44466942000145,54379.509039360004 2024-06-05,06:53:19.000,157,11094119,-795,0,1717570398,12767.32862593,114.42352203000337,54379.488078 2024-06-05,06:53:20.000,157,11094152,-795,0,1717570399,12767.34883486,114.40237463999802,54379.44615528 2024-06-05,06:53:21.000,157,11094153,-795,0,1717570400,12767.315153309995,114.39532550999866,54379.39025832 2024-06-05,06:53:22.000,157,11094116,-795,0,1717570401,12767.308417,114.40237463999802,54379.37628408 2024-06-05,06:53:23.000,157,11094103,-795,0,1717570402,12767.40946165,114.41647290000401,54379.47410376001 2024-06-05,06:53:24.000,157,11094145,-795,0,1717570403,12767.36904379,114.39532550999866,54379.488078 2024-06-05,06:53:25.000,157,11094124,-795,0,1717570404,12767.315153309995,114.40237463999802,54379.27147728 2024-06-05,06:53:26.000,157,11094123,-795,0,1717570405,12767.38251640999,114.41647290000401,54379.32737424 2024-06-05,06:53:27.000,157,11094144,-795,0,1717570406,12767.36230747999,114.43057116000273,54379.4182068 2024-06-05,06:53:28.000,157,11094093,-795,0,1717570407,12767.32188961999,114.48696420000488,54379.37628408 2024-06-05,06:53:29.000,157,11094164,-795,0,1717570408,12767.24779021,114.50811159000295,54379.30641288001 2024-06-05,06:53:30.000,157,11094145,-795,0,1717570409,12767.315153309995,114.54335723999975,54379.32038712 2024-06-05,06:53:31.000,157,11094161,-795,0,1717570410,12767.34209854999,114.54335723999975,54379.49506512 2024-06-05,06:53:32.000,157,11094066,-795,0,1717570411,12767.355571169996,114.5997502800019,54379.42519392 2024-06-05,06:53:33.000,157,11094148,-795,0,1717570412,12767.32862593,114.61384854000062,54379.44615528 2024-06-05,06:53:34.000,157,11094150,-795,0,1717570413,12767.355571169996,114.66319245000341,54379.411219680005 2024-06-05,06:53:35.000,157,11094117,-795,0,1717570414,12767.32188961999,114.71253635999892,54379.40423256001 2024-06-05,06:53:36.000,157,11094149,-795,0,1717570415,12767.355571169996,114.76892940000107,54379.53698784 2024-06-05,06:53:37.000,157,11094130,-795,0,1717570416,12767.308417,114.7971259199985,54379.46711664 2024-06-05,06:53:38.000,157,11094177,-795,0,1717570417,12767.36904379,114.8112241800045,54379.460129520005 2024-06-05,06:53:39.000,157,11094172,-795,0,1717570418,12767.436406889996,114.7971259199985,54379.578910560005 2024-06-05,06:53:40.000,157,11094152,-795,0,1717570419,12767.456615819996,114.8112241800045,54379.578910560005 2024-06-05,06:53:41.000,157,11094134,-795,0,1717570420,12767.38251640999,114.82532244000322,54379.488078 2024-06-05,06:53:42.000,157,11094155,-795,0,1717570421,12767.335362239995,114.83942070000194,54379.2784644 2024-06-05,06:53:43.000,157,11094162,-795,0,1717570422,12767.355571169996,114.82532244000322,54379.36929696 2024-06-05,06:53:44.000,157,11094109,-795,0,1717570423,12767.456615819996,114.80417504999787,54379.44615528 2024-06-05,06:53:45.000,157,11094125,-795,0,1717570424,12767.36230747999,114.7971259199985,54379.39724544 2024-06-05,06:53:46.000,157,11094150,-795,0,1717570425,12767.38925272,114.7971259199985,54379.42519392 2024-06-05,06:53:47.000,157,11094170,-795,0,1717570426,12767.456615819996,114.71958548999828,54379.50205224001 2024-06-05,06:53:48.000,157,11094159,-795,0,1717570427,12767.443143199991,114.75483114000235,54379.5579492 2024-06-05,06:53:49.000,157,11094075,-795,0,1717570428,12767.40946165,114.747782010003,54379.46711664 2024-06-05,06:53:50.000,157,11094126,-795,0,1717570429,12767.32862593,114.79007678999915,54379.341348480004 2024-06-05,06:53:51.000,157,11094127,-795,0,1717570430,12767.335362239995,114.80417504999787,54379.47410376001 2024-06-05,06:53:52.000,157,11094153,-795,0,1717570431,12767.308417,114.80417504999787,54379.47410376001 2024-06-05,06:53:53.000,157,11094128,-795,0,1717570432,12767.294944379995,114.7971259199985,54379.44615528 2024-06-05,06:53:54.000,157,11094117,-795,0,1717570433,12767.355571169996,114.82532244000322,54379.60685904 2024-06-05,06:53:55.000,157,11094085,-795,0,1717570434,12767.26126282999,114.86056809000002,54379.47410376001 2024-06-05,06:53:56.000,157,11094116,-795,0,1717570435,12767.32862593,114.90286287000345,54379.5579492 2024-06-05,06:53:57.000,157,11094090,-795,0,1717570436,12767.308417,114.93810852000024,54379.58589768 2024-06-05,06:53:58.000,157,11094193,-795,0,1717570437,12767.32188961999,114.92401026000152,54379.59987192001 2024-06-05,06:53:59.000,157,11094159,-795,0,1717570438,12767.28147175999,114.95925590999832,54379.59987192001 2024-06-05,06:54:00.000,157,11094139,-795,0,1717570439,12767.16695449,114.99450156000239,54379.578910560005 2024-06-05,06:54:01.000,157,11094139,-795,0,1717570440,12767.20063603999,115.00859982000111,54379.49506512 2024-06-05,06:54:02.000,157,11094121,-795,0,1717570441,12767.26126282999,115.01564895000047,54379.76057568 2024-06-05,06:54:03.000,157,11094130,-795,0,1717570442,12767.308417,115.07204199000262,54379.78153704 2024-06-05,06:54:04.000,157,11094094,-795,0,1717570443,12767.26126282999,115.0438454699979,54379.73961432001 2024-06-05,06:54:05.000,157,11094082,-795,0,1717570444,12767.24105389999,115.06499286000326,54379.63480752 2024-06-05,06:54:06.000,157,11094057,-795,0,1717570445,12767.30168068999,115.0438454699979,54379.676730240004 2024-06-05,06:54:07.000,157,11094108,-795,0,1717570446,12767.294944379995,115.02974720999919,54379.71865296001 2024-06-05,06:54:08.000,157,11094177,-795,0,1717570447,12767.30168068999,115.01564895000047,54379.77454992 2024-06-05,06:54:09.000,157,11094108,-795,0,1717570448,12767.28820807,115.07204199000262,54379.76057568 2024-06-05,06:54:10.000,157,11094132,-795,0,1717570449,12767.24105389999,115.07204199000262,54379.62083328001 2024-06-05,06:54:11.000,157,11094168,-795,0,1717570450,12767.40272533999,115.02974720999919,54379.88634384001 2024-06-05,06:54:12.000,157,11094092,-795,0,1717570451,12767.42967058,115.01564895000047,54379.92127944 2024-06-05,06:54:13.000,157,11094047,-795,0,1717570452,12767.38925272,115.00859982000111,54379.92826656 2024-06-05,06:54:14.000,157,11094143,-795,0,1717570453,12767.40946165,114.99450156000239,54379.89333096 2024-06-05,06:54:15.000,157,11094147,-795,0,1717570454,12767.40946165,114.96630503999768,54379.89333096 2024-06-05,06:54:16.000,157,11094160,-795,0,1717570455,12767.436406889996,114.95925590999832,54379.93525368001 2024-06-05,06:54:17.000,157,11094171,-795,0,1717570456,12767.503769989991,114.95925590999832,54380.033073360006 2024-06-05,06:54:18.000,157,11094140,-795,0,1717570457,12767.497033679996,114.93105939000088,54380.10294456001 2024-06-05,06:54:19.000,157,11094115,-795,0,1717570458,12767.476824749996,114.95925590999832,54380.10294456001 2024-06-05,06:54:20.000,157,11094111,-795,0,1717570459,12767.490297370001,114.96630503999768,54380.01909912 2024-06-05,06:54:21.000,157,11094079,-795,0,1717570460,12767.490297370001,114.92401026000152,54380.10993168 2024-06-05,06:54:22.000,157,11094105,-795,0,1717570461,12767.497033679996,114.88876461000473,54380.033073360006 2024-06-05,06:54:23.000,157,11094160,-795,0,1717570462,12767.42967058,114.95220677999896,54379.9422408 2024-06-05,06:54:24.000,157,11094151,-795,0,1717570463,12767.40946165,114.97335417000431,54379.98416352001 2024-06-05,06:54:25.000,157,11094112,-795,0,1717570464,12767.36230747999,114.92401026000152,54379.963202160005 2024-06-05,06:54:26.000,157,11094138,-795,0,1717570465,12767.335362239995,114.92401026000152,54380.012112000004 2024-06-05,06:54:27.000,157,11094133,-795,0,1717570466,12767.355571169996,114.91696113000216,54380.0470476 2024-06-05,06:54:28.000,157,11094112,-795,0,1717570467,12767.32188961999,114.90286287000345,54380.19377712001 2024-06-05,06:54:29.000,157,11094095,-795,0,1717570468,12767.34209854999,114.91696113000216,54380.15884152 2024-06-05,06:54:30.000,157,11094134,-715,0,1717570469,12767.335362239995,114.9099120000028,54380.130893040005 2024-06-05,06:54:31.000,157,11094112,-795,0,1717570470,12767.294944379995,114.93105939000088,54380.19377712001 2024-06-05,06:54:32.000,157,11094138,-795,0,1717570471,12767.24105389999,114.86761721999937,54380.13788016 2024-06-05,06:54:33.000,157,11094140,-795,0,1717570472,12767.20063603999,114.89581374000409,54380.1169188 2024-06-05,06:54:34.000,157,11094121,-795,0,1717570473,12767.173690799995,114.88876461000473,54380.02608624001 2024-06-05,06:54:35.000,157,11094122,-795,0,1717570474,12767.254526519995,114.93105939000088,54380.24268696001 2024-06-05,06:54:36.000,157,11094128,-795,0,1717570475,12767.30168068999,114.89581374000409,54380.27063544001 2024-06-05,06:54:37.000,157,11094082,-795,0,1717570476,12767.26799914,114.86761721999937,54380.23569984 2024-06-05,06:54:38.000,157,11094166,-795,0,1717570477,12767.294944379995,114.86761721999937,54380.23569984 2024-06-05,06:54:39.000,157,11094136,-795,0,1717570478,12767.18716342,114.86761721999937,54380.14486728001 2024-06-05,06:54:40.000,157,11094164,-795,0,1717570479,12767.20737235,114.82532244000322,54380.18679 2024-06-05,06:54:41.000,157,11094124,-795,0,1717570480,12767.193899729995,114.83237157000258,54380.28460968 2024-06-05,06:54:42.000,157,11094178,-795,0,1717570481,12767.24779021,114.76892940000107,54380.368455120006 2024-06-05,06:54:43.000,157,11094129,-795,0,1717570482,12767.173690799995,114.77597853000043,54380.29159680001 2024-06-05,06:54:44.000,157,11094113,-795,0,1717570483,12767.025491979999,114.75483114000235,54380.04006048 2024-06-05,06:54:45.000,157,11094104,-795,0,1717570484,12767.113064009995,114.6984381000002,54380.368455120006 2024-06-05,06:54:46.000,157,11094107,-795,0,1717570485,12767.173690799995,114.62089766999998,54380.31954528001 2024-06-05,06:54:47.000,157,11094188,-715,0,1717570486,12767.113064009995,114.64909419000469,54380.28460968 2024-06-05,06:54:48.000,157,11094155,-795,0,1717570487,12767.133272939995,114.57155376000446,54380.36146800001 2024-06-05,06:54:49.000,157,11094126,-795,0,1717570488,12767.01875566999,114.55745549999847,54380.24268696001 2024-06-05,06:54:50.000,157,11094159,-795,0,1717570489,12767.025491979999,114.53630811000039,54380.27063544001 2024-06-05,06:54:51.000,157,11094151,-795,0,1717570490,12767.09959138999,114.54335723999975,54380.40339072 2024-06-05,06:54:52.000,157,11094130,-795,0,1717570491,12767.06590984,114.5010624600036,54380.44531344 2024-06-05,06:54:53.000,157,11094093,-795,0,1717570492,12766.99854673999,114.51516072000231,54380.3964036 2024-06-05,06:54:54.000,157,11094126,-795,0,1717570493,12766.944656259999,114.47286593999888,54380.40339072 2024-06-05,06:54:55.000,157,11094125,-795,0,1717570494,12766.884029469998,114.54335723999975,54380.27063544001 2024-06-05,06:54:56.000,157,11094158,-795,0,1717570495,12766.863820539998,114.50811159000295,54380.2566612 2024-06-05,06:54:57.000,157,11094171,-795,0,1717570496,12766.884029469998,114.55040636999911,54380.368455120006 2024-06-05,06:54:58.000,157,11094106,-795,0,1717570497,12766.877293159989,114.58565202000318,54380.40339072 2024-06-05,06:54:59.000,157,11094057,-795,0,1717570498,12766.803193749998,114.62089766999998,54380.31954528001 2024-06-05,06:55:00.000,157,11094136,-795,0,1717570499,12766.789721129993,114.62089766999998,54380.3265324 2024-06-05,06:55:01.000,157,11094108,-795,0,1717570500,12766.776248509988,114.62794679999934,54380.21473848 2024-06-05,06:55:02.000,157,11094101,-795,0,1717570501,12766.809930059993,114.66319245000341,54380.33351952 2024-06-05,06:55:03.000,157,11094104,-795,0,1717570502,12766.776248509988,114.68433984000148,54380.44531344 2024-06-05,06:55:04.000,157,11094131,-795,0,1717570503,12766.830138989993,114.65614332000405,54380.38242936 2024-06-05,06:55:05.000,157,11094135,-795,0,1717570504,12766.702149099998,114.65614332000405,54380.24268696001 2024-06-05,06:55:06.000,157,11094140,-795,0,1717570505,12766.823402679998,114.67729071000213,54380.41037784001 2024-06-05,06:55:07.000,157,11094106,-795,0,1717570506,12766.850347919994,114.68433984000148,54380.49422328 2024-06-05,06:55:08.000,157,11094101,-795,0,1717570507,12766.850347919994,114.64204505999805,54380.49422328 2024-06-05,06:55:09.000,157,11094108,-795,0,1717570508,12766.803193749998,114.66319245000341,54380.4313392 2024-06-05,06:55:10.000,157,11094135,-795,0,1717570509,12766.776248509988,114.64204505999805,54380.22172560001 2024-06-05,06:55:11.000,157,11094114,-795,0,1717570510,12766.702149099998,114.64204505999805,54380.19377712001 2024-06-05,06:55:12.000,157,11094112,-795,0,1717570511,12766.823402679998,114.59270115000254,54380.3964036 2024-06-05,06:55:13.000,157,11094173,-795,0,1717570512,12766.803193749998,114.59270115000254,54380.45928768001 2024-06-05,06:55:14.000,157,11094128,-795,0,1717570513,12766.843611609998,114.51516072000231,54380.515184640004 2024-06-05,06:55:15.000,157,11094168,-795,0,1717570514,12766.796457439988,114.50811159000295,54380.47326192 2024-06-05,06:55:16.000,157,11094145,-795,0,1717570515,12766.789721129993,114.48696420000488,54380.368455120006 2024-06-05,06:55:17.000,157,11094138,-795,0,1717570516,12766.769512199993,114.46581680999952,54380.45230056 2024-06-05,06:55:18.000,157,11094124,-755,0,1717570517,12766.749303269993,114.42352203000337,54380.3964036 2024-06-05,06:55:19.000,157,11094086,-795,0,1717570518,12766.729094339993,114.40237463999802,54380.3964036 2024-06-05,06:55:20.000,157,11094134,-795,0,1717570519,12766.668467549993,114.41647290000401,54380.26364832 2024-06-05,06:55:21.000,157,11094128,-795,0,1717570520,12766.648258619993,114.40942377000465,54380.27762256 2024-06-05,06:55:22.000,157,11094156,-795,0,1717570521,12766.702149099998,114.41647290000401,54380.4313392 2024-06-05,06:55:23.000,157,11094133,-795,0,1717570522,12766.715621719988,114.3882763799993,54380.45928768001 2024-06-05,06:55:24.000,157,11094093,-795,0,1717570523,12766.654994930002,114.40237463999802,54380.44531344 2024-06-05,06:55:25.000,157,11094127,-795,0,1717570524,12766.540477659997,114.43762029000209,54380.30557104 2024-06-05,06:55:26.000,157,11094101,-795,0,1717570525,12766.587631829992,114.42352203000337,54380.36146800001 2024-06-05,06:55:27.000,157,11094111,-795,0,1717570526,12766.533741350002,114.40942377000465,54380.3964036 2024-06-05,06:55:28.000,157,11094126,-795,0,1717570527,12766.574159210002,114.44466942000145,54380.38941648001 2024-06-05,06:55:29.000,157,11094134,-795,0,1717570528,12766.493323490002,114.48696420000488,54380.31954528001 2024-06-05,06:55:30.000,157,11094126,-795,0,1717570529,12766.527005039992,114.48696420000488,54380.31255816001 2024-06-05,06:55:31.000,157,11094150,-795,0,1717570530,12766.520268729997,114.45876768000016,54380.43832632001 2024-06-05,06:55:32.000,157,11094127,-795,0,1717570531,12766.533741350002,114.46581680999952,54380.45928768001 2024-06-05,06:55:33.000,157,11094118,-795,0,1717570532,12766.547213969992,114.44466942000145,54380.47326192 2024-06-05,06:55:34.000,157,11094110,-795,0,1717570533,12766.419224079997,114.49401333000424,54380.24268696001 2024-06-05,06:55:35.000,157,11094135,-795,0,1717570534,12766.425960389992,114.46581680999952,54380.34050664001 2024-06-05,06:55:36.000,157,11094177,-795,0,1717570535,12766.432696700002,114.49401333000424,54380.33351952 2024-06-05,06:55:37.000,157,11094175,-795,0,1717570536,12766.500059799997,114.47991506999824,54380.4313392 2024-06-05,06:55:38.000,157,11094098,-795,0,1717570537,12766.479850869997,114.45876768000016,54380.45230056 2024-06-05,06:55:39.000,157,11094146,-795,0,1717570538,12766.493323490002,114.47286593999888,54380.49422328 2024-06-05,06:55:40.000,157,11094152,-795,0,1717570539,12766.520268729997,114.4517185500008,54380.56409448 2024-06-05,06:55:41.000,157,11094173,-795,0,1717570540,12766.473114560002,114.41647290000401,54380.417364960005 2024-06-05,06:55:42.000,157,11094136,-795,0,1717570541,12766.520268729997,114.40942377000465,54380.40339072 2024-06-05,06:55:43.000,157,11094123,-795,0,1717570542,12766.567422899992,114.3882763799993,54380.45928768001 2024-06-05,06:55:44.000,157,11094151,-795,0,1717570543,12766.580895519997,114.43762029000209,54380.38242936 2024-06-05,06:55:45.000,157,11094127,-795,0,1717570544,12766.547213969992,114.47991506999824,54380.34050664001 2024-06-05,06:55:46.000,157,11094155,-795,0,1717570545,12766.533741350002,114.47286593999888,54380.33351952 2024-06-05,06:55:47.000,157,11094107,-795,0,1717570546,12766.567422899992,114.47286593999888,54380.48024904001 2024-06-05,06:55:48.000,157,11094150,-795,0,1717570547,12766.580895519997,114.47286593999888,54380.41037784001 2024-06-05,06:55:49.000,157,11094149,-795,0,1717570548,12766.520268729997,114.4517185500008,54380.417364960005 2024-06-05,06:55:50.000,157,11094152,-795,0,1717570549,12766.412487770001,114.52925898000103,54380.23569984 2024-06-05,06:55:51.000,157,11094159,-795,0,1717570550,12766.452905630002,114.51516072000231,54380.29159680001 2024-06-05,06:55:52.000,157,11094152,-755,0,1717570551,12766.459641939997,114.47991506999824,54380.31255816001 2024-06-05,06:55:53.000,157,11094146,-795,0,1717570552,12766.439433009997,114.50811159000295,54380.347493760004 2024-06-05,06:55:54.000,157,11094108,-795,0,1717570553,12766.439433009997,114.5010624600036,54380.38941648001 2024-06-05,06:55:55.000,157,11094109,-795,0,1717570554,12766.452905630002,114.44466942000145,54380.35448088 2024-06-05,06:55:56.000,157,11094136,-795,0,1717570555,12766.419224079997,114.47286593999888,54380.22871272 2024-06-05,06:55:57.000,157,11094133,-795,0,1717570556,12766.399015149997,114.45876768000016,54380.28460968 2024-06-05,06:55:58.000,157,11094147,-795,0,1717570557,12766.399015149997,114.45876768000016,54380.31255816001 2024-06-05,06:55:59.000,157,11094153,-795,0,1717570558,12766.399015149997,114.4517185500008,54380.34050664001 2024-06-05,06:56:00.000,157,11094152,-795,0,1717570559,12766.277761569996,114.42352203000337,54380.10993168 2024-06-05,06:56:01.000,157,11094118,-795,0,1717570560,12766.27102526,114.44466942000145,54380.12390592001 2024-06-05,06:56:02.000,157,11094180,-795,0,1717570561,12766.331652050001,114.43057116000273,54380.30557104 2024-06-05,06:56:03.000,157,11094147,-795,0,1717570562,12766.284497879991,114.40237463999802,54380.27063544001 2024-06-05,06:56:04.000,157,11094156,-795,0,1717570563,12766.257552639996,114.41647290000401,54380.23569984 2024-06-05,06:56:05.000,157,11094122,-795,0,1717570564,12766.217134779996,114.42352203000337,54380.05403472001 2024-06-05,06:56:06.000,157,11094134,-795,0,1717570565,12766.16998061,114.44466942000145,54380.05403472001 2024-06-05,06:56:07.000,157,11094152,-795,0,1717570566,12766.18345322999,114.46581680999952,54380.12390592001 2024-06-05,06:56:08.000,157,11094148,-795,0,1717570567,12766.14303536999,114.47286593999888,54380.081983200005 2024-06-05,06:56:09.000,157,11094117,-795,0,1717570568,12766.075672269995,114.48696420000488,54379.93525368001 2024-06-05,06:56:10.000,157,11094157,-795,0,1717570569,12766.136299059996,114.45876768000016,54379.98416352001 2024-06-05,06:56:11.000,157,11094153,-795,0,1717570570,12766.136299059996,114.49401333000424,54380.05403472001 2024-06-05,06:56:12.000,157,11094096,-795,0,1717570571,12765.98810024,114.47991506999824,54379.85839536001 2024-06-05,06:56:13.000,157,11094101,-795,0,1717570572,12766.035254409995,114.47991506999824,54379.97018928 2024-06-05,06:56:14.000,157,11094134,-795,0,1717570573,12766.06219964999,114.47991506999824,54379.98416352001 2024-06-05,06:56:15.000,157,11094127,-795,0,1717570574,12766.00157285999,114.4517185500008,54379.82345976 2024-06-05,06:56:16.000,157,11094176,-795,0,1717570575,12766.035254409995,114.46581680999952,54379.80948552001 2024-06-05,06:56:17.000,157,11094149,-795,0,1717570576,12766.00830917,114.44466942000145,54379.746601440005 2024-06-05,06:56:18.000,157,11094089,-795,0,1717570577,12766.116090129995,114.43057116000273,54379.92826656 2024-06-05,06:56:19.000,157,11094177,-795,0,1717570578,12766.12282643999,114.44466942000145,54379.963202160005 2024-06-05,06:56:20.000,157,11094139,-795,0,1717570579,12766.08914489,114.44466942000145,54379.92127944 2024-06-05,06:56:21.000,157,11094126,-795,0,1717570580,12766.04199071999,114.4517185500008,54379.8024984 2024-06-05,06:56:22.000,157,11094169,-795,0,1717570581,12766.02178178999,114.41647290000401,54379.75358856 2024-06-05,06:56:23.000,157,11094168,-795,0,1717570582,12766.0285181,114.42352203000337,54379.83044688 2024-06-05,06:56:24.000,157,11094122,-795,0,1717570583,12766.00157285999,114.39532550999866,54379.78153704 2024-06-05,06:56:25.000,157,11094146,-795,0,1717570584,12765.954418689995,114.43762029000209,54379.65576888 2024-06-05,06:56:26.000,157,11094115,-795,0,1717570585,12765.92747345,114.4517185500008,54379.5928848 2024-06-05,06:56:27.000,157,11094105,-795,0,1717570586,12765.934209759995,114.4517185500008,54379.627820400005 2024-06-05,06:56:28.000,157,11094101,-795,0,1717570587,12765.873582969994,114.5010624600036,54379.5579492 2024-06-05,06:56:29.000,157,11094107,-795,0,1717570588,12765.88705559,114.47286593999888,54379.56493632 2024-06-05,06:56:30.000,157,11094136,-795,0,1717570589,12765.83990141999,114.5010624600036,54379.33436136001 2024-06-05,06:56:31.000,157,11094098,-795,0,1717570590,12765.812956179994,114.48696420000488,54379.32038712 2024-06-05,06:56:32.000,157,11094150,-795,0,1717570591,12765.8264288,114.51516072000231,54379.4182068 2024-06-05,06:56:33.000,157,11094187,-795,0,1717570592,12765.853374039994,114.50811159000295,54379.39025832 2024-06-05,06:56:34.000,157,11094175,-795,0,1717570593,12765.873582969994,114.50811159000295,54379.37628408 2024-06-05,06:56:35.000,157,11094113,-795,0,1717570594,12765.772538319994,114.55745549999847,54379.18763184001 2024-06-05,06:56:36.000,157,11094140,-795,0,1717570595,12765.8264288,114.53630811000039,54379.15968336 2024-06-05,06:56:37.000,157,11094171,-795,0,1717570596,12765.86684666,114.49401333000424,54379.18763184001 2024-06-05,06:56:38.000,157,11094170,-795,0,1717570597,12765.792747249994,114.50811159000295,54379.124747760005 2024-06-05,06:56:39.000,157,11094155,-795,0,1717570598,12765.833165109994,114.50811159000295,54379.13173488 2024-06-05,06:56:40.000,157,11094110,-795,0,1717570599,12765.77927462999,114.50811159000295,54378.99199248 2024-06-05,06:56:41.000,157,11094112,-795,0,1717570600,12765.79948355999,114.46581680999952,54378.99199248 2024-06-05,06:56:42.000,157,11094123,-795,0,1717570601,12765.893791899995,114.45876768000016,54379.13872200001 2024-06-05,06:56:43.000,157,11094082,-795,0,1717570602,12765.90052820999,114.43057116000273,54379.145709120006 2024-06-05,06:56:54.000,157,11094118,-795,0,1717570613,12765.583921639998,114.6349959299987,54378.5098812 2024-06-05,06:56:55.000,157,11094142,-795,0,1717570614,12765.691702599994,114.61384854000062,54378.68455920001 2024-06-05,06:56:56.000,157,11094151,-795,0,1717570615,12765.658021049989,114.62794679999934,54378.76840464 2024-06-05,06:56:57.000,157,11094163,-795,0,1717570616,12765.644548429998,114.62794679999934,54378.83128872001 2024-06-05,06:56:58.000,157,11094128,-795,0,1717570617,12765.617603189989,114.6349959299987,54378.69853344 2024-06-05,06:56:59.000,157,11094134,-795,0,1717570618,12765.577185329988,114.64204505999805,54378.77539176 2024-06-05,06:57:00.000,157,11094143,-795,0,1717570619,12765.651284739994,114.65614332000405,54378.92910840001 2024-06-05,06:57:01.000,157,11094114,-795,0,1717570620,12765.617603189989,114.64204505999805,54378.859237200006 2024-06-05,06:57:02.000,157,11094153,-795,0,1717570621,12765.624339499998,114.68433984000148,54378.789366000005 2024-06-05,06:57:03.000,157,11094141,-795,0,1717570622,12765.516558539988,114.68433984000148,54378.70552056 2024-06-05,06:57:04.000,157,11094131,-795,0,1717570623,12765.556976399988,114.69138897000084,54378.838275840004 2024-06-05,06:57:05.000,157,11094132,-795,0,1717570624,12765.550240089993,114.73368375000427,54378.76141752001 2024-06-05,06:57:06.000,157,11094114,-795,0,1717570625,12765.516558539988,114.747782010003,54378.70552056 2024-06-05,06:57:07.000,157,11094124,-795,0,1717570626,12765.583921639998,114.73368375000427,54378.81731448 2024-06-05,06:57:08.000,157,11094128,-795,0,1717570627,12765.523294849998,114.80417504999787,54378.72648192 2024-06-05,06:57:09.000,157,11094139,-795,0,1717570628,12765.503085919998,114.7971259199985,54378.71250768001 2024-06-05,06:57:10.000,157,11094166,-795,0,1717570629,12765.415513890002,114.8464698300013,54378.48891984 2024-06-05,06:57:11.000,157,11094102,-795,0,1717570630,12765.496349610003,114.8464698300013,54378.54481680001 2024-06-05,06:57:12.000,157,11094120,-795,0,1717570631,12765.516558539988,114.88171547999809,54378.62866224 2024-06-05,06:57:13.000,157,11094103,-795,0,1717570632,12765.354887100002,114.92401026000152,54378.502894080004 2024-06-05,06:57:14.000,157,11094176,-795,0,1717570633,12765.455931750002,114.92401026000152,54378.55879104 2024-06-05,06:57:15.000,157,11094202,-795,0,1717570634,12765.388568649993,114.93810852000024,54378.44699712001 2024-06-05,06:57:16.000,157,11094135,-795,0,1717570635,12765.415513890002,114.95220677999896,54378.48193272 2024-06-05,06:57:17.000,157,11094160,-795,0,1717570636,12765.462668059998,114.98040330000367,54378.55180392 2024-06-05,06:57:18.000,157,11094109,-795,0,1717570637,12765.482876989998,114.98745243000303,54378.51686832001 2024-06-05,06:57:19.000,157,11094116,-795,0,1717570638,12765.476140680003,114.96630503999768,54378.53084256 2024-06-05,06:57:20.000,157,11094145,-795,0,1717570639,12765.449195439993,114.98745243000303,54378.54481680001 2024-06-05,06:57:21.000,157,11094136,-795,0,1717570640,12765.361623409997,114.98745243000303,54378.46795848001 2024-06-05,06:57:22.000,157,11094123,-795,0,1717570641,12765.415513890002,114.98745243000303,54378.46795848001 2024-06-05,06:57:23.000,157,11094164,-795,0,1717570642,12765.503085919998,114.99450156000239,54378.621675120005 2024-06-05,06:57:24.000,157,11094129,-795,0,1717570643,12765.556976399988,114.99450156000239,54378.642636480006 2024-06-05,06:57:25.000,157,11094111,-795,0,1717570644,12765.462668059998,114.99450156000239,54378.44001 2024-06-05,06:57:26.000,157,11094154,-795,0,1717570645,12765.469404369993,115.01564895000047,54378.474945600006 2024-06-05,06:57:27.000,157,11094113,-795,0,1717570646,12765.509822229993,114.97335417000431,54378.621675120005 2024-06-05,06:57:28.000,157,11094127,-795,0,1717570647,12765.422250199998,114.99450156000239,54378.46795848001 2024-06-05,06:57:29.000,157,11094120,-795,0,1717570648,12765.442459129998,115.0438454699979,54378.58673952 2024-06-05,06:57:30.000,157,11094122,-795,0,1717570649,12765.442459129998,115.05089460000454,54378.55180392 2024-06-05,06:57:31.000,157,11094099,-795,0,1717570650,12765.496349610003,115.05089460000454,54378.53084256 2024-06-05,06:57:32.000,157,11094125,-795,0,1717570651,12765.523294849998,115.10728763999941,54378.66359784001 2024-06-05,06:57:33.000,157,11094141,-795,0,1717570652,12765.503085919998,115.14958242000284,54378.621675120005 2024-06-05,06:57:34.000,157,11094128,-795,0,1717570653,12765.442459129998,115.16368068000156,54378.46097136 2024-06-05,06:57:35.000,157,11094122,-795,0,1717570654,12765.435722820002,115.22712285000307,54378.5098812 2024-06-05,06:57:36.000,157,11094166,-795,0,1717570655,12765.395304960002,115.26941762999923,54378.51686832001 2024-06-05,06:57:37.000,157,11094169,-795,0,1717570656,12765.442459129998,115.24122111000179,54378.621675120005 2024-06-05,06:57:38.000,157,11094173,-795,0,1717570657,12765.462668059998,115.28351588999794,54378.72648192 2024-06-05,06:57:39.000,157,11094117,-795,0,1717570658,12765.489613299993,115.29761415000394,54378.74744328 2024-06-05,06:57:40.000,157,11094142,-795,0,1717570659,12765.476140680003,115.33990893000009,54378.65661072 2024-06-05,06:57:41.000,157,11094090,-795,0,1717570660,12765.489613299993,115.31876154000201,54378.61468800001 2024-06-05,06:57:42.000,157,11094106,-795,0,1717570661,12765.509822229993,115.35400718999881,54378.62866224 2024-06-05,06:57:43.000,157,11094120,-795,0,1717570662,12765.476140680003,115.39630197000224,54378.691546320006 2024-06-05,06:57:44.000,157,11094112,-795,0,1717570663,12765.476140680003,115.41040023000096,54378.691546320006 2024-06-05,06:57:45.000,157,11094176,-795,0,1717570664,12765.415513890002,115.42449848999968,54378.60071376 2024-06-05,06:57:46.000,157,11094130,-795,0,1717570665,12765.489613299993,115.46679327000311,54378.68455920001 2024-06-05,06:57:47.000,157,11094130,-795,0,1717570666,12765.577185329988,115.41744936000032,54378.84526296 2024-06-05,06:57:48.000,157,11094147,-795,0,1717570667,12765.543503779998,115.45269501000439,54378.81731448 2024-06-05,06:57:49.000,157,11094140,-795,0,1717570668,12765.523294849998,115.43154761999904,54378.78237888001 2024-06-05,06:57:50.000,157,11094139,-795,0,1717570669,12765.496349610003,115.44564587999776,54378.6496236 2024-06-05,06:57:51.000,157,11094097,-795,0,1717570670,12765.462668059998,115.43154761999904,54378.63564936001 2024-06-05,06:57:52.000,157,11094132,-795,0,1717570671,12765.516558539988,115.46679327000311,54378.789366000005 2024-06-05,06:57:53.000,157,11094131,-795,0,1717570672,12765.536767469988,115.4385967499984,54378.76840464 2024-06-05,06:57:54.000,157,11094130,-795,0,1717570673,12765.523294849998,115.45269501000439,54378.88718568 2024-06-05,06:57:55.000,157,11094135,-795,0,1717570674,12765.489613299993,115.41040023000096,54378.83128872001 2024-06-05,06:57:56.000,157,11094132,-795,0,1717570675,12765.368359719992,115.4033511000016,54378.523855440006 2024-06-05,06:57:57.000,157,11094062,-795,0,1717570676,12765.516558539988,115.39630197000224,54378.77539176 2024-06-05,06:57:58.000,157,11094176,-795,0,1717570677,12765.523294849998,115.38925284000288,54378.810327360006 2024-06-05,06:57:59.000,157,11094108,-795,0,1717570678,12765.469404369993,115.36105631999817,54378.8941728 2024-06-05,06:58:00.000,157,11094127,-795,0,1717570679,12765.462668059998,115.37515458000416,54378.7544304 2024-06-05,06:58:01.000,157,11094148,-795,0,1717570680,12765.428986509993,115.34695805999945,54378.69853344 2024-06-05,06:58:02.000,157,11094137,-795,0,1717570681,12765.503085919998,115.37515458000416,54378.810327360006 2024-06-05,06:58:03.000,157,11094107,-795,0,1717570682,12765.496349610003,115.33285980000073,54378.83128872001 2024-06-05,06:58:04.000,157,11094122,-795,0,1717570683,12765.489613299993,115.34695805999945,54378.81731448 2024-06-05,06:58:05.000,157,11094115,-795,0,1717570684,12765.462668059998,115.35400718999881,54378.71250768001 2024-06-05,06:58:06.000,157,11094070,-795,0,1717570685,12765.462668059998,115.38220371000352,54378.81731448 2024-06-05,06:58:07.000,157,11094103,-795,0,1717570686,12765.462668059998,115.38220371000352,54378.810327360006 2024-06-05,06:58:08.000,157,11094111,-795,0,1717570687,12765.462668059998,115.38925284000288,54378.740456160005 2024-06-05,06:58:09.000,157,11094139,-795,0,1717570688,12765.455931750002,115.38220371000352,54378.76840464 2024-06-05,06:58:10.000,157,11094136,-795,0,1717570689,12765.536767469988,115.42449848999968,54378.8941728 2024-06-05,06:58:11.000,157,11094142,-795,0,1717570690,12765.523294849998,115.45269501000439,54378.87321144 2024-06-05,06:58:12.000,157,11094152,-795,0,1717570691,12765.422250199998,115.46679327000311,54378.76141752001 2024-06-05,06:58:13.000,157,11094071,-795,0,1717570692,12765.402041269997,115.48794066000119,54378.86622432 2024-06-05,06:58:14.000,157,11094146,-795,0,1717570693,12765.294260310002,115.53023544000462,54378.621675120005 2024-06-05,06:58:15.000,157,11094100,-795,0,1717570694,12765.348150789992,115.50908804999926,54378.70552056 2024-06-05,06:58:16.000,157,11094138,-795,0,1717570695,12765.287523999992,115.52318630999798,54378.642636480006 2024-06-05,06:58:17.000,157,11094133,-795,0,1717570696,12765.240369829997,115.49498979000055,54378.67757208 2024-06-05,06:58:18.000,157,11094137,-795,0,1717570697,12765.361623409997,115.51613717999862,54378.88019856001 2024-06-05,06:58:19.000,157,11094105,-795,0,1717570698,12765.375096030002,115.49498979000055,54378.85225008001 2024-06-05,06:58:20.000,157,11094129,-795,0,1717570699,12765.368359719992,115.48794066000119,54378.859237200006 2024-06-05,06:58:21.000,157,11094106,-795,0,1717570700,12765.260578759997,115.52318630999798,54378.691546320006 2024-06-05,06:58:22.000,157,11094062,-795,0,1717570701,12765.267315069992,115.49498979000055,54378.63564936001 2024-06-05,06:58:23.000,157,11094148,-795,0,1717570702,12765.321205549997,115.45974414000375,54378.740456160005 2024-06-05,06:58:24.000,157,11094127,-795,0,1717570703,12765.354887100002,115.4385967499984,54378.87321144 2024-06-05,06:58:25.000,157,11094174,-795,0,1717570704,12765.327941859992,115.43154761999904,54378.78237888001 2024-06-05,06:58:26.000,157,11094116,-795,0,1717570705,12765.327941859992,115.42449848999968,54378.86622432 2024-06-05,06:58:27.000,157,11094128,-795,0,1717570706,12765.388568649993,115.43154761999904,54378.93609552 2024-06-05,06:58:28.000,157,11094155,-795,0,1717570707,12765.361623409997,115.44564587999776,54378.81731448 2024-06-05,06:58:29.000,157,11094144,-795,0,1717570708,12765.341414479997,115.42449848999968,54378.740456160005 2024-06-05,06:58:30.000,157,11094129,-795,0,1717570709,12765.294260310002,115.4385967499984,54378.60071376 2024-06-05,06:58:31.000,157,11094051,-795,0,1717570710,12765.260578759997,115.43154761999904,54378.642636480006 2024-06-05,06:58:32.000,157,11094129,-795,0,1717570711,12765.348150789992,115.41744936000032,54378.670584960004 2024-06-05,06:58:33.000,157,11094100,-795,0,1717570712,12765.280787689997,115.45269501000439,54378.73346904001 2024-06-05,06:58:34.000,157,11094123,-795,0,1717570713,12765.300996619997,115.44564587999776,54378.71250768001 2024-06-05,06:58:35.000,157,11094138,-795,0,1717570714,12765.267315069992,115.52318630999798,54378.70552056 2024-06-05,06:58:36.000,157,11094092,-795,0,1717570715,12765.267315069992,115.5020389199999,54378.642636480006 2024-06-05,06:58:37.000,157,11094081,-795,0,1717570716,12765.287523999992,115.50908804999926,54378.740456160005 2024-06-05,06:58:38.000,157,11094111,-795,0,1717570717,12765.341414479997,115.52318630999798,54378.71250768001 2024-06-05,06:58:39.000,157,11094143,-795,0,1717570718,12765.267315069992,115.52318630999798,54378.642636480006 2024-06-05,06:58:40.000,157,11094099,-795,0,1717570719,12765.199951969997,115.57253022000077,54378.55180392 2024-06-05,06:58:41.000,157,11094110,-795,0,1717570720,12765.173006730001,115.57957935000013,54378.60770088 2024-06-05,06:58:42.000,157,11094119,-795,0,1717570721,12765.314469240002,115.59367760999885,54378.72648192 2024-06-05,06:58:43.000,157,11094140,-795,0,1717570722,12765.280787689997,115.6148250000042,54378.7544304 2024-06-05,06:58:44.000,157,11094111,-795,0,1717570723,12765.280787689997,115.60777587000484,54378.73346904001 2024-06-05,06:58:45.000,157,11094121,-795,0,1717570724,12765.173006730001,115.6148250000042,54378.670584960004 2024-06-05,06:58:46.000,157,11094082,-795,0,1717570725,12765.253842450002,115.6148250000042,54378.68455920001 2024-06-05,06:58:47.000,157,11094095,-795,0,1717570726,12765.220160899997,115.6148250000042,54378.691546320006 2024-06-05,06:58:48.000,157,11094135,-795,0,1717570727,12765.233633520002,115.57957935000013,54378.72648192 2024-06-05,06:58:49.000,157,11094115,-795,0,1717570728,12765.125852559991,115.57957935000013,54378.642636480006 2024-06-05,06:58:50.000,157,11094137,-795,0,1717570729,12765.146061489992,115.59367760999885,54378.691546320006 2024-06-05,06:58:51.000,157,11094095,-795,0,1717570730,12765.159534109996,115.55843196000205,54378.789366000005 2024-06-05,06:58:52.000,157,11094123,-795,0,1717570731,12765.152797800001,115.53023544000462,54378.78237888001 2024-06-05,06:58:53.000,157,11094026,-795,0,1717570732,12765.071962080001,115.52318630999798,54378.74744328 2024-06-05,06:58:54.000,157,11094127,-795,0,1717570733,12765.058489459996,115.49498979000055,54378.58673952 2024-06-05,06:58:55.000,157,11094124,-795,0,1717570734,12764.917026949995,115.51613717999862,54378.58673952 2024-06-05,06:58:56.000,157,11094129,-795,0,1717570735,12764.94397218999,115.48794066000119,54378.58673952 2024-06-05,06:58:57.000,157,11094083,-795,0,1717570736,12764.937235879996,115.46679327000311,54378.60770088 2024-06-05,06:58:58.000,157,11094148,-795,0,1717570737,12764.937235879996,115.38925284000288,54378.70552056 2024-06-05,06:58:59.000,157,11094142,-795,0,1717570738,12764.856400159995,115.4033511000016,54378.60770088 2024-06-05,06:59:00.000,157,11094133,-795,0,1717570739,12764.856400159995,115.38925284000288,54378.502894080004 2024-06-05,06:59:01.000,157,11094127,-795,0,1717570740,12764.856400159995,115.37515458000416,54378.621675120005 2024-06-05,06:59:02.000,157,11094116,-795,0,1717570741,12764.82271860999,115.34695805999945,54378.59372664001 2024-06-05,06:59:03.000,157,11094126,-795,0,1717570742,12764.84292753999,115.37515458000416,54378.66359784001 2024-06-05,06:59:04.000,157,11094163,-795,0,1717570743,12764.74188288999,115.34695805999945,54378.5098812 2024-06-05,06:59:05.000,157,11094122,-795,0,1717570744,12764.72841027,115.38925284000288,54378.621675120005 2024-06-05,06:59:06.000,157,11094108,-795,0,1717570745,12764.755355509995,115.3681054500048,54378.642636480006 2024-06-05,06:59:07.000,157,11094166,-795,0,1717570746,12764.7486192,115.31171241000266,54378.7194948 2024-06-05,06:59:08.000,157,11094164,-795,0,1717570747,12764.674519789995,115.31171241000266,54378.55879104 2024-06-05,06:59:09.000,157,11094113,-795,0,1717570748,12764.66104716999,115.33990893000009,54378.62866224 2024-06-05,06:59:10.000,157,11094120,-795,0,1717570749,12764.60042037999,115.33990893000009,54378.502894080004 2024-06-05,06:59:11.000,157,11094119,-795,0,1717570750,12764.553266209994,115.31171241000266,54378.43302288 2024-06-05,06:59:12.000,157,11094131,-795,0,1717570751,12764.546529899999,115.32581067000137,54378.37712592001 2024-06-05,06:59:13.000,157,11094129,-795,0,1717570752,12764.58021144999,115.33990893000009,54378.56577816001 2024-06-05,06:59:14.000,157,11094145,-795,0,1717570753,12764.526320969999,115.31876154000201,54378.55879104 2024-06-05,06:59:15.000,157,11094133,-795,0,1717570754,12764.351176909993,115.29761415000394,54378.42603576001 2024-06-05,06:59:16.000,157,11094122,-795,0,1717570755,12764.384858459998,115.31171241000266,54378.36315168 2024-06-05,06:59:17.000,157,11094109,-795,0,1717570756,12764.438748939989,115.27646675999858,54378.502894080004 2024-06-05,06:59:18.000,157,11094107,-795,0,1717570757,12764.438748939989,115.26941762999923,54378.37712592001 2024-06-05,06:59:19.000,157,11094111,-795,0,1717570758,12764.452221559994,115.26941762999923,54378.48193272 2024-06-05,06:59:20.000,157,11094129,-795,0,1717570759,12764.418540009989,115.23417198000243,54378.39110016 2024-06-05,06:59:21.000,157,11094160,-795,0,1717570760,12764.357913219988,115.23417198000243,54378.41206152 2024-06-05,06:59:22.000,157,11094152,-795,0,1717570761,12764.384858459998,115.24827024000115,54378.41904864 2024-06-05,06:59:23.000,157,11094145,-795,0,1717570762,12764.405067389998,115.27646675999858,54378.48193272 2024-06-05,06:59:24.000,157,11094110,-795,0,1717570763,12764.445485249998,115.21302459000435,54378.44699712001 2024-06-05,06:59:25.000,157,11094119,-795,0,1717570764,12764.337704289988,115.18482806999964,54378.335203200004 2024-06-05,06:59:26.000,157,11094115,-795,0,1717570765,12764.418540009989,115.17777894000028,54378.335203200004 2024-06-05,06:59:27.000,157,11094167,-795,0,1717570766,12764.398331079989,115.14253329000348,54378.356164560006 2024-06-05,06:59:28.000,157,11094137,-795,0,1717570767,12764.432012629994,115.14253329000348,54378.32821608001 2024-06-05,06:59:29.000,157,11094099,-795,0,1717570768,12764.364649529998,115.1566315500022,54378.20943504001 2024-06-05,06:59:30.000,157,11094139,-795,0,1717570769,12764.425276319998,115.12843503000477,54378.20244792 2024-06-05,06:59:31.000,157,11094128,-795,0,1717570770,12764.438748939989,115.11433676999877,54378.335203200004 2024-06-05,06:59:32.000,157,11094152,-795,0,1717570771,12764.465694179999,115.14958242000284,54378.307254720006 2024-06-05,06:59:33.000,157,11094108,-795,0,1717570772,12764.418540009989,115.12843503000477,54378.23039640001 2024-06-05,06:59:34.000,157,11094133,-795,0,1717570773,12764.351176909993,115.14253329000348,54378.09764112 2024-06-05,06:59:35.000,157,11094151,-795,0,1717570774,12764.351176909993,115.18482806999964,54378.17449944 2024-06-05,06:59:36.000,157,11094077,-795,0,1717570775,12764.357913219988,115.17777894000028,54378.09764112 2024-06-05,06:59:37.000,157,11094154,-795,0,1717570776,12764.391594769993,115.18482806999964,54378.25135776 2024-06-05,06:59:38.000,157,11094158,-795,0,1717570777,12764.432012629994,115.19892632999836,54378.29328048 2024-06-05,06:59:39.000,157,11094136,-795,0,1717570778,12764.432012629994,115.24122111000179,54378.30026760001 2024-06-05,06:59:40.000,157,11094096,-795,0,1717570779,12764.364649529998,115.26941762999923,54378.139563840006 2024-06-05,06:59:41.000,157,11094130,-795,0,1717570780,12764.364649529998,115.26941762999923,54378.237383520005 2024-06-05,06:59:42.000,157,11094140,-795,0,1717570781,12764.411803699993,115.31171241000266,54378.22340928 2024-06-05,06:59:43.000,157,11094119,-795,0,1717570782,12764.384858459998,115.29056502000458,54378.237383520005 2024-06-05,06:59:44.000,157,11094165,-795,0,1717570783,12764.452221559994,115.34695805999945,54378.356164560006 2024-06-05,06:59:45.000,157,11094146,-795,0,1717570784,12764.438748939989,115.32581067000137,54378.27231912 2024-06-05,06:59:46.000,157,11094099,-795,0,1717570785,12764.485903109999,115.35400718999881,54378.32122896 2024-06-05,06:59:47.000,157,11094177,-795,0,1717570786,12764.566738829999,115.38220371000352,54378.39808728001 2024-06-05,06:59:48.000,157,11094131,-795,0,1717570787,12764.56000251999,115.39630197000224,54378.37712592001 2024-06-05,06:59:49.000,157,11094152,-795,0,1717570788,12764.526320969999,115.38220371000352,54378.32122896 2024-06-05,06:59:50.000,157,11094139,-795,0,1717570789,12764.445485249998,115.4033511000016,54378.11161536001 2024-06-05,06:59:51.000,157,11094094,-795,0,1717570790,12764.519584659989,115.37515458000416,54378.16052520001 2024-06-05,06:59:52.000,157,11094135,-795,0,1717570791,12764.526320969999,115.43154761999904,54378.09764112 2024-06-05,06:59:53.000,157,11094129,-795,0,1717570792,12764.62736562,115.42449848999968,54378.29328048 2024-06-05,06:59:54.000,157,11094123,-795,0,1717570793,12764.68799241,115.47384240000247,54378.29328048 2024-06-05,06:59:55.000,157,11094062,-795,0,1717570794,12764.66778348,115.45269501000439,54378.27930624001 2024-06-05,06:59:56.000,157,11094135,-795,0,1717570795,12764.62736562,115.54433370000334,54378.24437064 2024-06-05,06:59:57.000,157,11094078,-795,0,1717570796,12764.694728719995,115.50908804999926,54378.25834488001 2024-06-05,06:59:58.000,157,11094105,-795,0,1717570797,12764.654310859994,115.60072673999821,54378.25834488001 2024-06-05,06:59:59.000,157,11094097,-795,0,1717570798,12764.70146502999,115.58662847999949,54378.27930624001 2024-06-05,07:00:00.000,157,11094120,-795,0,1717570799,12764.60715669,115.64302152000164,54378.188473680006 2024-06-05,07:00:01.000,157,11094124,-755,0,1717570800,12764.613892999994,115.62892326000292,54378.27930624001 2024-06-05,07:00:02.000,157,11094127,-795,0,1717570801,12764.64757455,115.650070650001,54378.3701388 2024-06-05,07:00:03.000,157,11094139,-795,0,1717570802,12764.70146502999,115.6853162999978,54378.48891984 2024-06-05,07:00:04.000,157,11094103,-795,0,1717570803,12764.694728719995,115.7135128200025,54378.46097136 2024-06-05,07:00:05.000,157,11094140,-795,0,1717570804,12764.60042037999,115.72761108000122,54378.36315168 2024-06-05,07:00:06.000,157,11094117,-795,0,1717570805,12764.64757455,115.76285672999802,54378.44699712001 2024-06-05,07:00:07.000,157,11094123,-795,0,1717570806,12764.694728719995,115.81220064000081,54378.523855440006 2024-06-05,07:00:08.000,157,11094145,-795,0,1717570807,12764.674519789995,115.82629889999953,54378.56577816001 2024-06-05,07:00:09.000,157,11094112,-795,0,1717570808,12764.68799241,115.84039715999825,54378.474945600006 2024-06-05,07:00:10.000,157,11094117,-795,0,1717570809,12764.66778348,115.88269194000168,54378.48891984 2024-06-05,07:00:11.000,157,11094146,-795,0,1717570810,12764.7486192,115.93908498000383,54378.5797524 2024-06-05,07:00:12.000,157,11094140,-795,0,1717570811,12764.795773369995,116.01662541000405,54378.691546320006 2024-06-05,07:00:13.000,157,11094115,-795,0,1717570812,12764.78903706,116.03777280000213,54378.63564936001 2024-06-05,07:00:24.000,157,11094131,-795,0,1717570823,12765.146061489992,116.552359289999,54378.88019856001 2024-06-05,07:00:25.000,157,11094131,-795,0,1717570824,12765.132588870001,116.57350668000436,54378.84526296 2024-06-05,07:00:26.000,157,11094152,-795,0,1717570825,12765.146061489992,116.62285058999987,54378.86622432 2024-06-05,07:00:27.000,157,11094142,-795,0,1717570826,12765.119116249996,116.62989971999923,54378.87321144 2024-06-05,07:00:28.000,157,11094137,-795,0,1717570827,12765.213424590002,116.65104711000458,54379.1037864 2024-06-05,07:00:29.000,157,11094080,-795,0,1717570828,12765.206688279992,116.65809624000394,54379.075837920005 2024-06-05,07:00:30.000,157,11094125,-795,0,1717570829,12765.240369829997,116.68629276000138,54379.09679928001 2024-06-05,07:00:31.000,157,11094152,-795,0,1717570830,12765.226897209992,116.73563667000417,54379.01994096001 2024-06-05,07:00:32.000,157,11094151,-795,0,1717570831,12765.213424590002,116.78498057999968,54379.06885080001 2024-06-05,07:00:33.000,157,11094101,-795,0,1717570832,12765.274051380002,116.82727536000311,54379.25750304 2024-06-05,07:00:34.000,157,11094168,-795,0,1717570833,12765.247106139992,116.87661926999863,54379.25051592 2024-06-05,07:00:35.000,157,11094148,-795,0,1717570834,12765.260578759997,116.89071753000462,54379.28545152001 2024-06-05,07:00:36.000,157,11094129,-795,0,1717570835,12765.233633520002,116.89071753000462,54379.243528800005 2024-06-05,07:00:37.000,157,11094088,-795,0,1717570836,12765.274051380002,116.91891405000206,54379.32038712 2024-06-05,07:00:38.000,157,11094098,-795,0,1717570837,12765.287523999992,117.00350361000164,54379.36929696 2024-06-05,07:00:39.000,157,11094182,-795,0,1717570838,12765.274051380002,116.99645448000228,54379.411219680005 2024-06-05,07:00:40.000,157,11094131,-795,0,1717570839,12765.260578759997,117.06694578000315,54379.32038712 2024-06-05,07:00:41.000,157,11094130,-795,0,1717570840,12765.226897209992,117.08809317000123,54379.40423256001 2024-06-05,07:00:42.000,157,11094142,-795,0,1717570841,12765.368359719992,117.13038795000466,54379.59987192001 2024-06-05,07:00:43.000,157,11094111,-795,0,1717570842,12765.402041269997,117.15153534000274,54379.64878176001 2024-06-05,07:00:44.000,157,11094146,-795,0,1717570843,12765.395304960002,117.20087924999825,54379.676730240004 2024-06-05,07:00:45.000,157,11094124,-795,0,1717570844,12765.348150789992,117.20087924999825,54379.509039360004 2024-06-05,07:00:46.000,157,11094161,-795,0,1717570845,12765.381832339997,117.27137054999912,54379.62083328001 2024-06-05,07:00:47.000,157,11094107,-795,0,1717570846,12765.408777579993,117.26432141999976,54379.61384616 2024-06-05,07:00:48.000,157,11094116,-795,0,1717570847,12765.489613299993,117.25022316000104,54379.76756280001 2024-06-05,07:00:49.000,157,11094121,-795,0,1717570848,12765.503085919998,117.2220266400036,54379.82345976 2024-06-05,07:00:50.000,157,11094151,-795,0,1717570849,12765.435722820002,117.21497751000425,54379.75358856 2024-06-05,07:00:51.000,157,11094112,-795,0,1717570850,12765.496349610003,117.2220266400036,54379.82345976 2024-06-05,07:00:52.000,157,11094154,-795,0,1717570851,12765.543503779998,117.20087924999825,54379.95621504001 2024-06-05,07:00:53.000,157,11094101,-795,0,1717570852,12765.509822229993,117.19383011999889,54380.00512488001 2024-06-05,07:00:54.000,157,11094116,-795,0,1717570853,12765.563712709998,117.19383011999889,54379.97717640001 2024-06-05,07:00:55.000,157,11094141,-795,0,1717570854,12765.455931750002,117.20087924999825,54379.697691600006 2024-06-05,07:00:56.000,157,11094124,-795,0,1717570855,12765.530031159993,117.11628968999867,54379.844421120004 2024-06-05,07:00:57.000,157,11094158,-795,0,1717570856,12765.610866879993,117.09514230000059,54380.08897032 2024-06-05,07:00:58.000,157,11094138,-795,0,1717570857,12765.631075809993,117.11628968999867,54380.18679 2024-06-05,07:00:59.000,157,11094125,-795,0,1717570858,12765.684966289999,117.06694578000315,54380.15884152 2024-06-05,07:01:00.000,157,11094076,-795,0,1717570859,12765.644548429998,117.0598966500038,54380.17281576001 2024-06-05,07:01:01.000,157,11094098,-795,0,1717570860,12765.637812119989,117.03874925999844,54380.19377712001 2024-06-05,07:01:02.000,157,11094163,-795,0,1717570861,12765.698438909989,116.98940535000293,54380.17281576001 2024-06-05,07:01:03.000,157,11094108,-795,0,1717570862,12765.711911529994,117.02465099999972,54380.23569984 2024-06-05,07:01:14.000,157,11094108,-795,0,1717570873,12765.556976399988,117.14448621000338,54380.66191416 2024-06-05,07:01:15.000,157,11094133,-795,0,1717570874,12765.543503779998,117.08809317000123,54380.61999144 2024-06-05,07:01:16.000,157,11094118,-795,0,1717570875,12765.482876989998,117.07399491000251,54380.64793992001 2024-06-05,07:01:17.000,157,11094094,-795,0,1717570876,12765.402041269997,117.08809317000123,54380.703836880006 2024-06-05,07:01:18.000,157,11094105,-795,0,1717570877,12765.354887100002,117.10924055999931,54380.417364960005 2024-06-05,07:01:19.000,157,11094152,-795,0,1717570878,12765.462668059998,117.03874925999844,54380.72479824001 2024-06-05,07:01:20.000,157,11094165,-795,0,1717570879,12765.402041269997,116.98940535000293,54380.59204296 2024-06-05,07:01:21.000,157,11094129,-795,0,1717570880,12765.368359719992,117.01760187000036,54380.6409528 2024-06-05,07:01:22.000,157,11094157,-795,0,1717570881,12765.381832339997,116.98940535000293,54380.77370808001 2024-06-05,07:01:23.000,157,11094126,-795,0,1717570882,12765.361623409997,116.92596318000142,54380.752746720005 2024-06-05,07:01:24.000,157,11094136,-795,0,1717570883,12765.354887100002,116.9118649200027,54380.73877248 2024-06-05,07:01:25.000,157,11094089,-795,0,1717570884,12765.307732929992,116.89071753000462,54380.66191416 2024-06-05,07:01:26.000,157,11094072,-795,0,1717570885,12765.307732929992,116.86957013999927,54380.71781112 2024-06-05,07:01:27.000,157,11094073,-795,0,1717570886,12765.213424590002,116.9118649200027,54380.56409448 2024-06-05,07:01:28.000,157,11094113,-795,0,1717570887,12765.253842450002,116.89071753000462,54380.75973384 2024-06-05,07:01:29.000,157,11094158,-795,0,1717570888,12765.267315069992,116.90481579000334,54380.77370808001 2024-06-05,07:01:30.000,157,11094129,-795,0,1717570889,12765.260578759997,116.92596318000142,54380.80864368 2024-06-05,07:01:31.000,157,11094127,-795,0,1717570890,12765.199951969997,116.92596318000142,54380.81563080001 2024-06-05,07:01:32.000,157,11094140,-795,0,1717570891,12765.206688279992,116.9471105699995,54380.93441184 2024-06-05,07:01:33.000,157,11094068,-795,0,1717570892,12765.173006730001,116.98940535000293,54380.85755352 2024-06-05,07:01:34.000,157,11094122,-795,0,1717570893,12765.058489459996,117.02465099999972,54380.76672096 2024-06-05,07:01:35.000,157,11094141,-795,0,1717570894,12765.058489459996,117.02465099999972,54380.81563080001 2024-06-05,07:01:36.000,157,11094135,-795,0,1717570895,12765.03154422,117.0457983899978,54380.86454064001 2024-06-05,07:01:37.000,157,11094116,-795,0,1717570896,12765.004598979991,117.10219142999995,54380.97633456 2024-06-05,07:01:38.000,157,11094115,-795,0,1717570897,12765.045016839991,117.10924055999931,54381.04620576 2024-06-05,07:01:39.000,157,11094106,-795,0,1717570898,12765.024807909991,117.17973186000017,54381.04620576 2024-06-05,07:01:40.000,157,11094099,-795,0,1717570899,12764.98439004999,117.20087924999825,54381.08114136001 2024-06-05,07:01:41.000,157,11094088,-795,0,1717570900,12764.9507085,117.23612490000232,54380.9553732 2024-06-05,07:01:42.000,157,11094089,-795,0,1717570901,12764.9507085,117.21497751000425,54381.06716712 2024-06-05,07:01:43.000,157,11094121,-795,0,1717570902,12764.97091743,117.22907577000296,54381.14402544 2024-06-05,07:01:44.000,157,11094125,-795,0,1717570903,12764.896818019995,117.21497751000425,54381.14402544 2024-06-05,07:01:45.000,157,11094167,-795,0,1717570904,12764.876609089995,117.20087924999825,54381.17197392 2024-06-05,07:01:46.000,157,11094179,-795,0,1717570905,12764.86987278,117.17973186000017,54381.22088376 2024-06-05,07:01:47.000,157,11094100,-795,0,1717570906,12764.957444809996,117.16563360000146,54381.40254888 2024-06-05,07:01:48.000,157,11094129,-795,0,1717570907,12764.88334539999,117.20087924999825,54381.29075496 2024-06-05,07:01:49.000,157,11094104,-795,0,1717570908,12764.91029064,117.17268273000082,54381.304729200005 2024-06-05,07:01:50.000,157,11094185,-795,0,1717570909,12764.84292753999,117.17268273000082,54381.255819360005 2024-06-05,07:01:51.000,157,11094115,-795,0,1717570910,12764.88334539999,117.12333881999803,54381.21389664 2024-06-05,07:01:52.000,157,11094151,-795,0,1717570911,12764.836191229995,117.10924055999931,54381.31171632 2024-06-05,07:01:53.000,157,11094087,-795,0,1717570912,12764.80250967999,117.12333881999803,54381.24184512 2024-06-05,07:01:54.000,157,11094133,-795,0,1717570913,12764.78230074999,117.11628968999867,54381.24184512 2024-06-05,07:01:55.000,157,11094143,-795,0,1717570914,12764.72841027,117.08104404000187,54381.21389664 2024-06-05,07:01:56.000,157,11094162,-795,0,1717570915,12764.64757455,117.06694578000315,54381.11607696 2024-06-05,07:01:57.000,157,11094088,-795,0,1717570916,12764.654310859994,117.03170012999908,54381.15799968001 2024-06-05,07:01:58.000,157,11094087,-795,0,1717570917,12764.634101929994,117.02465099999972,54381.08114136001 2024-06-05,07:01:59.000,157,11094132,-795,0,1717570918,12764.58021144999,116.99645448000228,54381.088128480005 2024-06-05,07:02:00.000,157,11094137,-795,0,1717570919,12764.546529899999,116.99645448000228,54381.04620576 2024-06-05,07:02:01.000,157,11094150,-795,0,1717570920,12764.418540009989,116.98940535000293,54381.06018000001 2024-06-05,07:02:02.000,157,11094147,-795,0,1717570921,12764.438748939989,116.98235622000357,54381.17896104001 2024-06-05,07:02:03.000,157,11094150,-795,0,1717570922,12764.398331079989,116.97530709000421,54381.234858 2024-06-05,07:02:04.000,157,11094126,-795,0,1717570923,12764.290550119993,116.96825796000485,54381.17896104001 2024-06-05,07:02:05.000,157,11094110,-795,0,1717570924,12764.182769159997,116.91891405000206,54380.97633456 2024-06-05,07:02:06.000,157,11094053,-795,0,1717570925,12764.149087609992,116.9118649200027,54380.94139896001 2024-06-05,07:02:07.000,157,11094134,-795,0,1717570926,12764.041306649997,116.94006144000014,54380.99729592 2024-06-05,07:02:08.000,157,11094177,-795,0,1717570927,12764.021097719997,116.92596318000142,54381.07415424 2024-06-05,07:02:09.000,157,11094145,-795,0,1717570928,12763.899844139996,116.9118649200027,54380.89947624 2024-06-05,07:02:10.000,157,11094129,-795,0,1717570929,12763.839217349996,116.94006144000014,54380.885502 2024-06-05,07:02:11.000,157,11094118,-795,0,1717570930,12763.845953659991,116.90481579000334,54381.04620576 2024-06-05,07:02:12.000,157,11094105,-795,0,1717570931,12763.73143639,116.86957013999927,54381.01127016001 2024-06-05,07:02:13.000,157,11094077,-795,0,1717570932,12763.61018281,116.84842275000119,54380.90646336 2024-06-05,07:02:14.000,157,11094155,-795,0,1717570933,12763.54281970999,116.78498057999968,54380.89947624 2024-06-05,07:02:15.000,157,11094121,-795,0,1717570934,12763.475456609995,116.72153840999817,54380.78768232 2024-06-05,07:02:16.000,157,11094143,-795,0,1717570935,12763.394620889994,116.67219450000266,54380.752746720005 2024-06-05,07:02:17.000,157,11094159,-795,0,1717570936,12763.38114826999,116.65809624000394,54380.86454064001 2024-06-05,07:02:18.000,157,11094140,-795,0,1717570937,12763.266630999999,116.6017032000018,54380.871527760006 2024-06-05,07:02:19.000,157,11094129,-795,0,1717570938,12763.064541699998,116.61580146000051,54380.6409528 2024-06-05,07:02:20.000,157,11094108,-795,0,1717570939,12763.084750629998,116.53121190000093,54380.64793992001 2024-06-05,07:02:21.000,157,11094099,-795,0,1717570940,12763.051069079993,116.4184258200039,54380.73877248 2024-06-05,07:02:22.000,157,11094148,-715,0,1717570941,12762.902870259997,116.40432755999791,54380.55012024 2024-06-05,07:02:23.000,157,11094153,-795,0,1717570942,12762.875925020002,116.36908191000111,54380.61999144 2024-06-05,07:02:24.000,157,11094161,-795,0,1717570943,12762.795089300002,116.29154148000089,54380.47326192 2024-06-05,07:02:25.000,157,11094185,-795,0,1717570944,12762.754671440001,116.2421975699981,54380.40339072 2024-06-05,07:02:26.000,157,11094145,-795,0,1717570945,12762.667099409991,116.19990279000194,54380.48723616001 2024-06-05,07:02:27.000,157,11094151,-795,0,1717570946,12762.673835720001,116.1717062700045,54380.5012104 2024-06-05,07:02:28.000,157,11094164,-795,0,1717570947,12762.626681549991,116.1435097499998,54380.55012024 2024-06-05,07:02:29.000,157,11094115,-795,0,1717570948,12762.51216428,116.12236236000172,54380.35448088 2024-06-05,07:02:30.000,157,11094121,-795,0,1717570949,12762.36396545999,116.108264100003,54380.22172560001 2024-06-05,07:02:31.000,157,11094124,-795,0,1717570950,12762.337020219995,116.08006757999829,54380.14486728001 2024-06-05,07:02:32.000,157,11094136,-795,0,1717570951,12762.26292080999,116.03072367000277,54380.249674080005 2024-06-05,07:02:33.000,157,11094163,-795,0,1717570952,12762.16187615999,116.10121497000364,54380.15884152 2024-06-05,07:02:34.000,157,11094119,-795,0,1717570953,12762.087776749999,116.05892019000021,54380.05403472001 2024-06-05,07:02:35.000,157,11094162,-795,0,1717570954,12761.899160069988,116.08006757999829,54379.88634384001 2024-06-05,07:02:36.000,157,11094134,-795,0,1717570955,12761.872214829993,116.04482193000149,54379.88634384001 2024-06-05,07:02:37.000,157,11094109,-795,0,1717570956,12761.771170179993,116.05892019000021,54379.87935672 2024-06-05,07:02:38.000,157,11094180,-795,0,1717570957,12761.697070770002,116.01662541000405,54379.83044688 2024-06-05,07:02:39.000,157,11094134,-795,0,1717570958,12761.582553499997,116.00252714999806,54379.71166584 2024-06-05,07:02:40.000,157,11094132,-795,0,1717570959,12761.461299919996,115.97433063000062,54379.54397496 2024-06-05,07:02:41.000,157,11094114,-795,0,1717570960,12761.340046339996,116.01662541000405,54379.58589768 2024-06-05,07:02:42.000,157,11094189,-795,0,1717570961,12761.407409439991,115.93203585000447,54379.697691600006 2024-06-05,07:02:43.000,157,11094115,-795,0,1717570962,12761.32657371999,115.90383932999976,54379.627820400005 2024-06-05,07:02:44.000,157,11094148,-795,0,1717570963,12761.26594692999,115.84039715999825,54379.57192344001 2024-06-05,07:02:45.000,157,11094053,-795,0,1717570964,12761.137957039995,115.84039715999825,54379.37628408 2024-06-05,07:02:46.000,157,11094043,-795,0,1717570965,12761.09080287,115.79105325000273,54379.194618960006 2024-06-05,07:02:47.000,157,11094180,-795,0,1717570966,12761.05038501,115.75580759999866,54379.29942576 2024-06-05,07:02:48.000,157,11094164,-795,0,1717570967,12760.96281297999,115.7135128200025,54379.25051592 2024-06-05,07:02:49.000,157,11094116,-795,0,1717570968,12760.861768329989,115.69236543000443,54379.09679928001 2024-06-05,07:02:50.000,157,11094162,-795,0,1717570969,12760.875240949994,115.6148250000042,54379.13872200001 2024-06-05,07:02:51.000,157,11094171,-795,0,1717570970,12760.828086779999,115.58662847999949,54379.18763184001 2024-06-05,07:02:52.000,157,11094125,-795,0,1717570971,12760.760723679989,115.53728457000398,54379.145709120006 2024-06-05,07:02:53.000,157,11094079,-795,0,1717570972,12760.733778439993,115.53728457000398,54379.01295384 2024-06-05,07:03:04.000,157,11094153,-795,0,1717570983,12760.370017699992,115.19892632999836,54378.46097136 2024-06-05,07:03:05.000,157,11094110,-795,0,1717570984,12760.316127220001,115.18482806999964,54378.29328048 2024-06-05,07:03:06.000,157,11094138,-795,0,1717570985,12760.329599839992,115.14253329000348,54378.29328048 2024-06-05,07:03:07.000,157,11094111,-795,0,1717570986,12760.302654599996,115.07909112000198,54378.29328048 2024-06-05,07:03:08.000,157,11094096,-795,0,1717570987,12760.282445669996,115.03679633999855,54378.20943504001 2024-06-05,07:03:09.000,157,11094084,-795,0,1717570988,12760.181401019996,115.00155069000175,54378.09764112 2024-06-05,07:03:10.000,157,11094167,-795,0,1717570989,12760.208346259991,114.99450156000239,54377.902001760005 2024-06-05,07:03:11.000,157,11094063,-795,0,1717570990,12760.188137329991,114.98040330000367,54377.86706616 2024-06-05,07:03:12.000,157,11094126,-795,0,1717570991,12760.248764119991,114.93105939000088,54377.89501464001 2024-06-05,07:03:13.000,157,11094140,-795,0,1717570992,12760.262236739996,114.92401026000152,54377.853091920006 2024-06-05,07:03:14.000,157,11094101,-795,0,1717570993,12760.235291500001,114.83942070000194,54377.76924648 2024-06-05,07:03:15.000,157,11094144,-795,0,1717570994,12760.17466471,114.83942070000194,54377.65745256001 2024-06-05,07:03:16.000,157,11094128,-795,0,1717570995,12760.188137329991,114.79007678999915,54377.48277456 2024-06-05,07:03:17.000,157,11094095,-795,0,1717570996,12760.167928399991,114.80417504999787,54377.517710160006 2024-06-05,07:03:18.000,157,11094150,-795,0,1717570997,12760.208346259991,114.80417504999787,54377.39194200001 2024-06-05,07:03:19.000,157,11094156,-795,0,1717570998,12760.15445578,114.80417504999787,54377.25219960001 2024-06-05,07:03:20.000,157,11094127,-795,0,1717570999,12760.120774229996,114.78302765999979,54377.042586 2024-06-05,07:03:21.000,157,11094117,-795,0,1717571000,12760.06688374999,114.71958548999828,54376.93777920001 2024-06-05,07:03:22.000,157,11094136,-795,0,1717571001,12760.228555189991,114.73368375000427,54377.17534128001 2024-06-05,07:03:23.000,157,11094094,-795,0,1717571002,12760.167928399991,114.70548722999956,54377.03559888001 2024-06-05,07:03:24.000,157,11094125,-795,0,1717571003,12760.120774229996,114.73368375000427,54376.85393376 2024-06-05,07:03:25.000,157,11094118,-795,0,1717571004,12760.12751053999,114.73368375000427,54376.74213984 2024-06-05,07:03:26.000,157,11094099,-795,0,1717571005,12760.100565299996,114.77597853000043,54376.72117848001 2024-06-05,07:03:27.000,157,11094140,-795,0,1717571006,12760.100565299996,114.73368375000427,54376.75611408 2024-06-05,07:03:28.000,157,11094134,-795,0,1717571007,12760.17466471,114.75483114000235,54376.61637168 2024-06-05,07:03:29.000,157,11094144,-795,0,1717571008,12760.06688374999,114.73368375000427,54376.511564880006 2024-06-05,07:03:30.000,157,11094120,-795,0,1717571009,12760.120774229996,114.71958548999828,54376.46964216 2024-06-05,07:03:31.000,157,11094124,-795,0,1717571010,12760.10730160999,114.72663462000492,54376.343874000006 2024-06-05,07:03:32.000,157,11094122,-795,0,1717571011,12760.19487364,114.71958548999828,54376.45566792001 2024-06-05,07:03:33.000,157,11094138,-795,0,1717571012,12760.161192089996,114.6984381000002,54376.322912640004 2024-06-05,07:03:34.000,157,11094170,-795,0,1717571013,12760.188137329991,114.74073288000363,54376.21810584001 2024-06-05,07:03:35.000,157,11094100,-795,0,1717571014,12760.039938509995,114.80417504999787,54375.82682712 2024-06-05,07:03:36.000,157,11094143,-795,0,1717571015,12760.100565299996,114.83237157000258,54376.02945360001 2024-06-05,07:03:37.000,157,11094090,-795,0,1717571016,12760.08709267999,114.8464698300013,54375.96656952 2024-06-05,07:03:38.000,157,11094126,-795,0,1717571017,12760.12751053999,114.93810852000024,54375.89669832 2024-06-05,07:03:39.000,157,11094101,-795,0,1717571018,12760.147719469991,114.92401026000152,54375.819840000004 2024-06-05,07:03:40.000,157,11094135,-795,0,1717571019,12760.161192089996,114.95925590999832,54375.7499688 2024-06-05,07:03:41.000,157,11094085,-795,0,1717571020,12760.167928399991,114.95220677999896,54375.70105896 2024-06-05,07:03:42.000,157,11094103,-795,0,1717571021,12760.15445578,115.00155069000175,54375.59625216001 2024-06-05,07:03:43.000,157,11094138,-795,0,1717571022,12760.120774229996,115.01564895000047,54375.54734232001 2024-06-05,07:03:44.000,157,11094143,-795,0,1717571023,12760.147719469991,115.03679633999855,54375.39362568 2024-06-05,07:03:45.000,157,11094122,-795,0,1717571024,12760.09382899,115.06499286000326,54375.288818880006 2024-06-05,07:03:46.000,157,11094131,-795,0,1717571025,12760.039938509995,115.10728763999941,54375.26087040001 2024-06-05,07:03:47.000,157,11094102,-795,0,1717571026,12759.98604802999,115.12138589999813,54375.07221816001 2024-06-05,07:03:48.000,157,11094139,-795,0,1717571027,12760.080356369996,115.11433676999877,54375.16305072001 2024-06-05,07:03:49.000,157,11094157,-795,0,1717571028,12760.080356369996,115.17072981000092,54375.07221816001 2024-06-05,07:03:50.000,157,11094134,-795,0,1717571029,12760.00625695999,115.1566315500022,54374.96042424 2024-06-05,07:03:51.000,157,11094151,-795,0,1717571030,12759.979311719995,115.17777894000028,54374.8416432 2024-06-05,07:03:52.000,157,11094128,-795,0,1717571031,12759.94563016999,115.17777894000028,54374.69491368 2024-06-05,07:03:53.000,157,11094131,-795,0,1717571032,12759.93215755,115.16368068000156,54374.65997808001 2024-06-05,07:03:54.000,157,11094178,-795,0,1717571033,12760.0332022,115.23417198000243,54374.834656080006 2024-06-05,07:03:55.000,157,11094123,-795,0,1717571034,12759.96583909999,115.26236849999987,54374.77875912001 2024-06-05,07:03:56.000,157,11094097,-795,0,1717571035,12759.938893859995,115.29056502000458,54374.55517128 2024-06-05,07:03:57.000,157,11094131,-795,0,1717571036,12759.89173969,115.31876154000201,54374.499274320005 2024-06-05,07:03:58.000,157,11094129,-795,0,1717571037,12759.898475999995,115.41040023000096,54374.40145464001 2024-06-05,07:03:59.000,157,11094082,-795,0,1717571038,12759.837849209995,115.4033511000016,54374.15690544001 2024-06-05,07:04:00.000,157,11094139,-795,0,1717571039,12759.77048611,115.46679327000311,54374.12895696 2024-06-05,07:04:01.000,157,11094161,-795,0,1717571040,12759.817640279995,115.46679327000311,54374.01017592 2024-06-05,07:04:02.000,157,11094138,-795,0,1717571041,12759.817640279995,115.50908804999926,54374.15690544001 2024-06-05,07:04:03.000,157,11094077,-795,0,1717571042,12759.797431349994,115.5513828300027,54373.98222744 2024-06-05,07:04:04.000,157,11094139,-795,0,1717571043,12759.8311129,115.60072673999821,54373.90536912 2024-06-05,07:04:05.000,157,11094106,-795,0,1717571044,12759.82437658999,115.57957935000013,54373.758639600004 2024-06-05,07:04:06.000,157,11094160,-795,0,1717571045,12759.80416765999,115.60072673999821,54373.6887684 2024-06-05,07:04:07.000,157,11094111,-795,0,1717571046,12759.79069504,115.62187413000356,54373.63985856 2024-06-05,07:04:08.000,157,11094122,-795,0,1717571047,12759.82437658999,115.63597239000228,54373.57697448 2024-06-05,07:04:09.000,157,11094101,-795,0,1717571048,12759.80416765999,115.67121803999908,54373.40229648 2024-06-05,07:04:10.000,157,11094170,-795,0,1717571049,12759.837849209995,115.72056195000187,54373.3394124 2024-06-05,07:04:11.000,157,11094103,-795,0,1717571050,12759.858058139995,115.78400412000337,54373.325438160005 2024-06-05,07:04:12.000,157,11094130,-795,0,1717571051,12759.898475999995,115.81220064000081,54373.3044768 2024-06-05,07:04:13.000,157,11094128,-795,0,1717571052,12759.8311129,115.80515151000145,54372.92717232 2024-06-05,07:04:14.000,157,11094132,-795,0,1717571053,12759.90521230999,115.83334802999889,54373.04595336 2024-06-05,07:04:15.000,157,11094121,-795,0,1717571054,12759.837849209995,115.86859368000296,54372.83633976 2024-06-05,07:04:16.000,157,11094185,-795,0,1717571055,12759.85132183,115.88269194000168,54372.79441704001 2024-06-05,07:04:17.000,157,11094125,-795,0,1717571056,12759.979311719995,115.91088845999911,54372.83633976 2024-06-05,07:04:18.000,157,11094140,-795,0,1717571057,12759.979311719995,115.93908498000383,54372.850314 2024-06-05,07:04:19.000,157,11094121,-795,0,1717571058,12760.06688374999,115.96728150000126,54372.73153296 2024-06-05,07:04:20.000,157,11094123,-795,0,1717571059,12760.06688374999,116.02367454000341,54372.59179056 2024-06-05,07:04:21.000,157,11094098,-795,0,1717571060,12760.019729579995,116.00252714999806,54372.30531864 2024-06-05,07:04:22.000,157,11094127,-795,0,1717571061,12760.100565299996,116.02367454000341,54372.47999664001 2024-06-05,07:04:23.000,157,11094113,-795,0,1717571062,12760.15445578,116.03072367000277,54372.51493224 2024-06-05,07:04:24.000,157,11094086,-795,0,1717571063,12760.201609949996,116.10121497000364,54372.42409968 2024-06-05,07:04:25.000,157,11094149,-795,0,1717571064,12760.13424685,116.05187106000085,54372.33326712 2024-06-05,07:04:26.000,157,11094139,-795,0,1717571065,12760.161192089996,116.09416584000428,54372.29833152 2024-06-05,07:04:27.000,157,11094149,-795,0,1717571066,12760.215082570001,116.09416584000428,54372.382176959996 2024-06-05,07:04:28.000,157,11094083,-795,0,1717571067,12760.289181979992,116.108264100003,54372.33326712 2024-06-05,07:04:29.000,157,11094067,-795,0,1717571068,12760.262236739996,116.10121497000364,54372.151602000005 2024-06-05,07:04:30.000,157,11094119,-795,0,1717571069,12760.302654599996,116.13646062000043,54372.13064064 2024-06-05,07:04:31.000,157,11094149,-795,0,1717571070,12760.289181979992,116.13646062000043,54371.94897552 2024-06-05,07:04:32.000,157,11094130,-795,0,1717571071,12760.289181979992,116.17875540000387,54371.935001280006 2024-06-05,07:04:33.000,157,11094133,-795,0,1717571072,12760.370017699992,116.18580453000322,54371.983911120005 2024-06-05,07:04:34.000,157,11094120,-795,0,1717571073,12760.370017699992,116.19990279000194,54371.99788536 2024-06-05,07:04:35.000,157,11094113,-795,0,1717571074,12760.444117109997,116.27039409000281,54371.8721172 2024-06-05,07:04:36.000,157,11094066,-795,0,1717571075,12760.423908179997,116.31973799999832,54371.84416872 2024-06-05,07:04:37.000,157,11094135,-795,0,1717571076,12760.477798660002,116.32678712999768,54371.7323748 2024-06-05,07:04:38.000,157,11094150,-795,0,1717571077,12760.457589730002,116.38318016999983,54371.63455512 2024-06-05,07:04:39.000,157,11094127,-795,0,1717571078,12760.545161759997,116.36203278000175,54371.61359376 2024-06-05,07:04:40.000,157,11094132,-795,0,1717571079,12760.498007590002,116.42547495000326,54371.480838480005 2024-06-05,07:04:41.000,157,11094123,-795,0,1717571080,12760.545161759997,116.46072060000006,54371.45987712 2024-06-05,07:04:42.000,157,11094162,-795,0,1717571081,12760.659679029988,116.49596625000413,54371.60660664 2024-06-05,07:04:43.000,157,11094140,-795,0,1717571082,12760.713569509993,116.51711364000221,54371.58564528 2024-06-05,07:04:44.000,157,11094147,-795,0,1717571083,12760.706833199998,116.58760494000308,54371.45987712 2024-06-05,07:04:45.000,157,11094108,-795,0,1717571084,12760.767459989998,116.62285058999987,54371.32013472 2024-06-05,07:04:46.000,157,11094073,-795,0,1717571085,12760.807877849998,116.64399797999795,54371.431928640006 2024-06-05,07:04:47.000,157,11094094,-795,0,1717571086,12760.895449879994,116.67219450000266,54371.43891576 2024-06-05,07:04:48.000,157,11094143,-795,0,1717571087,12760.96281297999,116.72858754000481,54371.45289000001 2024-06-05,07:04:49.000,157,11094126,-795,0,1717571088,12760.98302190999,116.78498057999968,54371.30616048001 2024-06-05,07:04:50.000,157,11094159,-795,0,1717571089,12761.036912389995,116.85547188000055,54371.36904456 2024-06-05,07:04:51.000,157,11094178,-795,0,1717571090,12761.14469334999,116.89776666000398,54371.33410896001 2024-06-05,07:04:52.000,157,11094127,-795,0,1717571091,12761.239001689995,116.96825796000485,54371.53673544 2024-06-05,07:04:53.000,157,11094110,-795,0,1717571092,12761.340046339996,117.05284752000443,54371.49481272 2024-06-05,07:04:54.000,157,11094115,-795,0,1717571093,12761.360255269996,117.08809317000123,54371.50179984001 2024-06-05,07:04:55.000,157,11094103,-795,0,1717571094,12761.387200509991,117.13038795000466,54371.362057440005 2024-06-05,07:04:56.000,157,11094156,-795,0,1717571095,12761.562344569997,117.18678098999953,54371.57167104001 2024-06-05,07:04:57.000,157,11094166,-795,0,1717571096,12761.643180289997,117.27841967999848,54371.63455512 2024-06-05,07:04:58.000,157,11094127,-795,0,1717571097,12761.690334459992,117.33481272000063,54371.55070968001 2024-06-05,07:04:59.000,157,11094177,-795,0,1717571098,12761.784642799998,117.41235315000085,54371.648529360005 2024-06-05,07:05:00.000,157,11094096,-795,0,1717571099,12761.953050549993,117.44054966999829,54371.77429752 2024-06-05,07:05:01.000,157,11094072,-795,0,1717571100,12762.027149959998,117.53923749000387,54371.7323748 2024-06-05,07:05:02.000,157,11094162,-795,0,1717571101,12762.134930919994,117.59563052999874,54371.79525888 2024-06-05,07:05:03.000,157,11094143,-795,0,1717571102,12762.20903033,117.62382705000346,54371.71840056001 2024-06-05,07:05:04.000,157,11094136,-795,0,1717571103,12762.31007498,117.7154657400024,54371.8721172 2024-06-05,07:05:05.000,157,11094116,-795,0,1717571104,12762.37070177,117.77185878000455,54371.75333616 2024-06-05,07:05:06.000,157,11094132,-795,0,1717571105,12762.518900589996,117.84939921000478,54371.92102704 2024-06-05,07:05:07.000,157,11094132,-795,0,1717571106,12762.653626790001,117.90579224999965,54372.03980808 2024-06-05,07:05:08.000,157,11094130,-795,0,1717571107,12762.747935129992,117.9621852900018,54372.08871792 2024-06-05,07:05:09.000,157,11094064,-795,0,1717571108,12762.848979779992,117.97628355000052,54372.05378232001 2024-06-05,07:05:10.000,157,11094157,-795,0,1717571109,12762.956760740002,117.99038180999923,54372.10967928 2024-06-05,07:05:11.000,157,11094145,-795,0,1717571110,12763.010651219993,118.04677485000138,54372.06076944 2024-06-05,07:05:12.000,157,11094162,-795,0,1717571111,12763.084750629998,118.0608731100001,54372.0118596 2024-06-05,07:05:13.000,157,11094101,-795,0,1717571112,12763.232949449994,118.11021702000289,54372.319292880005 2024-06-05,07:05:14.000,157,11094107,-795,0,1717571113,12763.333994099994,118.10316789000353,54372.41012544001 2024-06-05,07:05:15.000,157,11094153,-795,0,1717571114,12763.42156612999,118.18775745000312,54372.34025424001 2024-06-05,07:05:16.000,157,11094103,-795,0,1717571115,12763.50913816,118.20185571000184,54372.33326712 2024-06-05,07:05:17.000,157,11094094,-795,0,1717571116,12763.616919119995,118.26529788000335,54372.4660224 2024-06-05,07:05:18.000,157,11094129,-795,0,1717571117,12763.68428221999,118.2723470100027,54372.438073920006 2024-06-05,07:05:19.000,157,11094174,-795,0,1717571118,12763.758381629996,118.35693657000229,54372.52191936 2024-06-05,07:05:20.000,157,11094115,-795,0,1717571119,12763.845953659991,118.37103483000101,54372.50794512001 2024-06-05,07:05:21.000,157,11094108,-795,0,1717571120,12763.913316760001,118.44152613000188,54372.5708292 2024-06-05,07:05:22.000,157,11094100,-795,0,1717571121,12763.946998309992,118.39923134999844,54372.654674640005 2024-06-05,07:05:23.000,157,11094139,-795,0,1717571122,12764.169296539993,118.44152613000188,54372.86428824001 2024-06-05,07:05:24.000,157,11094132,-795,0,1717571123,12764.277077500003,118.44857526000123,54372.94813368 2024-06-05,07:05:25.000,157,11094120,-795,0,1717571124,12764.277077500003,118.46972264999931,54372.89223672001 2024-06-05,07:05:26.000,157,11094110,-795,0,1717571125,12764.378122149988,118.50496830000338,54372.99704352 2024-06-05,07:05:27.000,157,11094086,-795,0,1717571126,12764.465694179999,118.53316482000082,54373.08088896001 2024-06-05,07:05:28.000,157,11094150,-795,0,1717571127,12764.526320969999,118.54726307999954,54373.21364424 2024-06-05,07:05:29.000,157,11094113,-795,0,1717571128,12764.533057279994,118.58955786000297,54373.1647344 2024-06-05,07:05:30.000,157,11094129,-795,0,1717571129,12764.654310859994,118.60365612000169,54373.3044768 2024-06-05,07:05:31.000,157,11094136,-795,0,1717571130,12764.7486192,118.58955786000297,54373.36037376 2024-06-05,07:05:32.000,157,11094148,-795,0,1717571131,12764.836191229995,118.63890176999848,54373.493129040005 2024-06-05,07:05:33.000,157,11094102,-755,0,1717571132,12764.917026949995,118.59660699000233,54373.48614192001 2024-06-05,07:05:34.000,157,11094090,-795,0,1717571133,12764.957444809996,118.62480350999977,54373.56300024001 2024-06-05,07:05:35.000,157,11094164,-795,0,1717571134,12764.98439004999,118.65300003000448,54373.52107752 2024-06-05,07:05:36.000,157,11094135,-795,0,1717571135,12765.065225769991,118.69529481000063,54373.57697448 2024-06-05,07:05:37.000,157,11094103,-795,0,1717571136,12765.179743039997,118.72349132999807,54373.82152368001 2024-06-05,07:05:38.000,157,11094078,-795,0,1717571137,12765.307732929992,118.7657861100015,54373.87043352001 2024-06-05,07:05:39.000,157,11094165,-795,0,1717571138,12765.368359719992,118.75168785000278,54373.87043352001 2024-06-05,07:05:40.000,157,11094052,-795,0,1717571139,12765.348150789992,118.8010317599983,54373.64684568 2024-06-05,07:05:41.000,157,11094073,-795,0,1717571140,12765.550240089993,118.7657861100015,54374.08004712 2024-06-05,07:05:42.000,157,11094133,-795,0,1717571141,12765.597394259989,118.77283524000086,54374.10799560001 2024-06-05,07:05:43.000,157,11094144,-795,0,1717571142,12765.631075809993,118.7657861100015,54374.142931200004 2024-06-05,07:05:44.000,157,11094154,-795,0,1717571143,12765.725384149999,118.7657861100015,54374.142931200004 2024-06-05,07:05:45.000,157,11094127,-795,0,1717571144,12765.786010939999,118.79398262999894,54374.23376376001 2024-06-05,07:05:46.000,157,11094132,-795,0,1717571145,12765.84663773,118.80808088999765,54374.29664784 2024-06-05,07:05:47.000,157,11094107,-795,0,1717571146,12765.914000829995,118.81513002000429,54374.450364480006 2024-06-05,07:05:48.000,157,11094103,-795,0,1717571147,12765.96789131,118.83627741000237,54374.5621584 2024-06-05,07:05:49.000,157,11094034,-795,0,1717571148,12766.02178178999,118.85742480000044,54374.56914552001 2024-06-05,07:05:50.000,157,11094153,-795,0,1717571149,12766.04872703,118.84332654000173,54374.59010688001 2024-06-05,07:05:51.000,157,11094142,-795,0,1717571150,12766.06219964999,118.85037567000109,54374.499274320005 2024-06-05,07:05:52.000,157,11094129,-795,0,1717571151,12766.16998061,118.8644739299998,54374.74382352 2024-06-05,07:05:53.000,157,11094137,-795,0,1717571152,12766.2306074,118.85037567000109,54374.86959168 2024-06-05,07:05:54.000,157,11094155,-795,0,1717571153,12766.311443120001,118.8644739299998,54374.90452728001 2024-06-05,07:05:55.000,157,11094099,-795,0,1717571154,12766.338388359996,118.83627741000237,54374.932475760004 2024-06-05,07:05:56.000,157,11094077,-795,0,1717571155,12766.365333599992,118.85742480000044,54374.98837272 2024-06-05,07:05:57.000,157,11094090,-795,0,1717571156,12766.479850869997,118.85742480000044,54375.05824392 2024-06-05,07:05:58.000,157,11094118,-795,0,1717571157,12766.459641939997,118.9138178400026,54375.10715376 2024-06-05,07:05:59.000,157,11094130,-795,0,1717571158,12766.432696700002,118.93496523000067,54375.149076480004 2024-06-05,07:06:00.000,157,11094122,-795,0,1717571159,12766.446169319992,118.92086697000195,54375.03029544 2024-06-05,07:06:01.000,157,11094097,-795,0,1717571160,12766.479850869997,118.94906348999939,54375.21196056001 2024-06-05,07:06:02.000,157,11094121,-795,0,1717571161,12766.648258619993,118.95611261999875,54375.39362568 2024-06-05,07:06:03.000,157,11094121,-795,0,1717571162,12766.688676479993,118.94906348999939,54375.56131656 2024-06-05,07:06:04.000,157,11094075,-795,0,1717571163,12766.688676479993,118.94906348999939,54375.53336808 2024-06-05,07:06:05.000,157,11094064,-795,0,1717571164,12766.681940169998,119.0125056600009,54375.44253552 2024-06-05,07:06:06.000,157,11094043,-795,0,1717571165,12766.789721129993,119.0759478300024,54375.5403552 2024-06-05,07:06:07.000,157,11094085,-795,0,1717571166,12766.836875299989,119.12529173999792,54375.6102264 2024-06-05,07:06:08.000,157,11094175,-795,0,1717571167,12766.917711019989,119.14643913000327,54375.70105896 2024-06-05,07:06:09.000,157,11094133,-795,0,1717571168,12766.910974709994,119.17463565000071,54375.69407184001 2024-06-05,07:06:10.000,157,11094135,-795,0,1717571169,12766.958128879989,119.20283216999815,54375.80586576 2024-06-05,07:06:11.000,157,11094106,-795,0,1717571170,12767.052437219994,119.23102869000286,54375.994518 2024-06-05,07:06:12.000,157,11094098,-795,0,1717571171,12767.12653663,119.30151999000373,54376.09233768 2024-06-05,07:06:13.000,157,11094081,-795,0,1717571172,12767.16695449,119.33676564000052,54376.09233768 2024-06-05,07:06:14.000,157,11094136,-795,0,1717571173,12767.20063603999,119.34381476999988,54376.008492240006 2024-06-05,07:06:15.000,157,11094127,-795,0,1717571174,12767.22758128,119.37906042000395,54376.106311920004 2024-06-05,07:06:16.000,157,11094117,-795,0,1717571175,12767.26799914,119.41430607000075,54376.12028616001 2024-06-05,07:06:17.000,157,11094138,-795,0,1717571176,12767.36230747999,119.41430607000075,54376.33688688001 2024-06-05,07:06:18.000,157,11094130,-795,0,1717571177,12767.422934269991,119.42840432999947,54376.392783840005 2024-06-05,07:06:19.000,157,11094125,-795,0,1717571178,12767.40946165,119.4706991100029,54376.39977096 2024-06-05,07:06:20.000,157,11094125,-795,0,1717571179,12767.47008844,119.54119041000376,54376.441693680004 2024-06-05,07:06:21.000,157,11094024,-795,0,1717571180,12767.544187849991,119.52709214999777,54376.53252624001 2024-06-05,07:06:22.000,157,11094167,-795,0,1717571181,12767.598078329996,119.54119041000376,54376.61637168 2024-06-05,07:06:23.000,157,11094139,-675,0,1717571182,12767.503769989991,119.64692736000143,54376.58143608001 2024-06-05,07:06:24.000,157,11094137,-795,0,1717571183,12767.618287259997,119.63282910000271,54376.69323 2024-06-05,07:06:25.000,157,11094126,-795,0,1717571184,12767.719331909997,119.6680747499995,54376.71419136 2024-06-05,07:06:26.000,157,11094078,-795,0,1717571185,12767.766486079992,119.71036953000294,54376.80502392 2024-06-05,07:06:27.000,157,11094104,-795,0,1717571186,12767.847321799993,119.7174186600023,54376.93777920001 2024-06-05,07:06:28.000,157,11094125,-795,0,1717571187,12767.860794419998,119.73856605000037,54376.95175344 2024-06-05,07:06:29.000,157,11094072,-795,0,1717571188,12767.867530729993,119.75971343999845,54377.00066328 2024-06-05,07:06:30.000,157,11094099,-795,0,1717571189,12767.867530729993,119.75971343999845,54376.95175344 2024-06-05,07:06:31.000,157,11094074,-795,0,1717571190,12767.887739659993,119.77381170000444,54376.95175344 2024-06-05,07:06:32.000,157,11094131,-795,0,1717571191,12767.914684900003,119.77381170000444,54377.15437992001 2024-06-05,07:06:33.000,157,11094141,-795,0,1717571192,12767.961839069998,119.80905735000124,54377.161367040004 2024-06-05,07:06:34.000,157,11094143,-795,0,1717571193,12767.995520619988,119.80200822000188,54377.20328976001 2024-06-05,07:06:35.000,157,11094106,-795,0,1717571194,12768.035938479989,119.82315560999996,54377.19630264 2024-06-05,07:06:36.000,157,11094095,-795,0,1717571195,12768.022465859998,119.8795486500021,54377.20328976001 2024-06-05,07:06:37.000,157,11094052,-795,0,1717571196,12768.096565269989,119.90069604000018,54377.21027688 2024-06-05,07:06:38.000,157,11094160,-795,0,1717571197,12768.130246819994,119.9147942999989,54377.24521248 2024-06-05,07:06:39.000,157,11094099,-795,0,1717571198,12768.17740098999,119.96413821000169,54377.329057920004 2024-06-05,07:06:40.000,157,11094125,-795,0,1717571199,12768.110037889994,119.97118734000105,54377.161367040004 2024-06-05,07:06:41.000,157,11094108,-795,0,1717571200,12768.143719439999,120.01348212000448,54377.30809656 2024-06-05,07:06:42.000,157,11094144,-795,0,1717571201,12768.29865456999,120.02053125000384,54377.468800320006 2024-06-05,07:06:43.000,157,11094135,-795,0,1717571202,12768.33907242999,120.05577690000064,54377.50373592 2024-06-05,07:06:44.000,157,11094126,-795,0,1717571203,12768.35928135999,120.09102255000471,54377.55963288001 2024-06-05,07:06:45.000,157,11094058,-795,0,1717571204,12768.372753979995,120.13331733000086,54377.517710160006 2024-06-05,07:06:46.000,157,11094103,-795,0,1717571205,12768.48727125,120.13331733000086,54377.62251696 2024-06-05,07:06:47.000,157,11094125,-795,0,1717571206,12768.473798629995,120.18266124000365,54377.65046544 2024-06-05,07:06:48.000,157,11094124,-795,0,1717571207,12768.554634349995,120.16856297999766,54377.71334952 2024-06-05,07:06:49.000,157,11094095,-795,0,1717571208,12768.574843279996,120.24610340999789,54377.60854272001 2024-06-05,07:06:50.000,157,11094121,-795,0,1717571209,12768.702833169991,120.22495601999981,54377.741298 2024-06-05,07:06:51.000,157,11094118,-795,0,1717571210,12768.749987340001,120.24610340999789,54377.71334952 2024-06-05,07:06:52.000,157,11094134,-795,0,1717571211,12768.877977229997,120.26725080000324,54377.915976 2024-06-05,07:06:53.000,157,11094038,-795,0,1717571212,12768.918395089997,120.3095455799994,54377.92995024 2024-06-05,07:06:54.000,157,11094092,-795,0,1717571213,12768.938604019997,120.33069297000475,54377.853091920006 2024-06-05,07:06:55.000,157,11094152,-795,0,1717571214,12768.938604019997,120.36593862000154,54377.88802752 2024-06-05,07:06:56.000,157,11094138,-795,0,1717571215,12768.904922469992,120.42938079000305,54377.72033664 2024-06-05,07:06:57.000,157,11094056,-795,0,1717571216,12769.046384979993,120.45052818000113,54378.020782800006 2024-06-05,07:06:58.000,157,11094091,-795,0,1717571217,12769.140693319998,120.46462643999985,54378.10462824 2024-06-05,07:06:59.000,157,11094135,-795,0,1717571218,12769.120484389998,120.4716755699992,54378.06270552001 2024-06-05,07:07:00.000,157,11094101,-795,0,1717571219,12769.160902249998,120.48577382999792,54378.139563840006 2024-06-05,07:07:01.000,157,11094114,-795,0,1717571220,12769.113748080003,120.54216687000007,54378.10462824 2024-06-05,07:07:02.000,157,11094135,-795,0,1717571221,12769.241737969998,120.52806861000136,54378.22340928 2024-06-05,07:07:03.000,157,11094152,-795,0,1717571222,12769.235001659988,120.56331425999815,54378.32821608001 2024-06-05,07:07:04.000,157,11094141,-795,0,1717571223,12769.261946899998,120.57741252000415,54378.29328048 2024-06-05,07:07:05.000,157,11094104,-795,0,1717571224,12769.201320109998,120.62675642999966,54378.356164560006 2024-06-05,07:07:06.000,157,11094144,-795,0,1717571225,12769.241737969998,120.63380555999902,54378.42603576001 2024-06-05,07:07:07.000,157,11094153,-795,0,1717571226,12769.282155829998,120.68314947000181,54378.53084256 2024-06-05,07:07:08.000,157,11094158,-795,0,1717571227,12769.322573689999,120.72544424999796,54378.56577816001 2024-06-05,07:07:09.000,157,11094121,-795,0,1717571228,12769.322573689999,120.73954251000396,54378.63564936001 2024-06-05,07:07:10.000,157,11094113,-795,0,1717571229,12769.241737969998,120.78888641999947,54378.453984240005 2024-06-05,07:07:11.000,157,11094096,-795,0,1717571230,12769.228265349993,120.85232859000098,54378.55180392 2024-06-05,07:07:12.000,157,11094168,-795,0,1717571231,12769.282155829998,120.90167250000377,54378.69853344 2024-06-05,07:07:13.000,157,11094146,-795,0,1717571232,12769.329309999994,120.94396727999992,54378.740456160005 2024-06-05,07:07:14.000,157,11094153,-795,0,1717571233,12769.443827269999,120.93691815000057,54378.957056880005 2024-06-05,07:07:15.000,157,11094079,-795,0,1717571234,12769.443827269999,120.965114669998,54378.8941728 2024-06-05,07:07:16.000,157,11094125,-795,0,1717571235,12769.443827269999,120.979212930004,54378.90115992001 2024-06-05,07:07:17.000,157,11094150,-795,0,1717571236,12769.47750881999,121.02150771000015,54379.005966720004 2024-06-05,07:07:18.000,157,11094144,-795,0,1717571237,12769.52466299,121.05675336000422,54378.99897960001 2024-06-05,07:07:19.000,157,11094137,-795,0,1717571238,12769.53813560999,121.09199901000102,54379.04090232 2024-06-05,07:07:20.000,157,11094159,-795,0,1717571239,12769.55834453999,121.14839205000317,54378.98500536 2024-06-05,07:07:21.000,157,11094160,-795,0,1717571240,12769.531399299995,121.14839205000317,54378.97103112001 2024-06-05,07:07:22.000,157,11094112,-795,0,1717571241,12769.632443949995,121.19068682999932,54379.1037864 2024-06-05,07:07:23.000,157,11094126,-795,0,1717571242,12769.713279669995,121.24707987000147,54379.13872200001 2024-06-05,07:07:24.000,157,11094072,-795,0,1717571243,12769.62570764,121.28232551999827,54378.95006976001 2024-06-05,07:07:25.000,157,11094089,-795,0,1717571244,12769.67959811999,121.2893746500049,54379.11077352 2024-06-05,07:07:26.000,157,11094148,-795,0,1717571245,12769.753697529995,121.29642378000426,54379.23654168001 2024-06-05,07:07:27.000,157,11094123,-795,0,1717571246,12769.76717015,121.29642378000426,54379.32038712 2024-06-05,07:07:28.000,157,11094154,-795,0,1717571247,12769.76043383999,121.28232551999827,54379.26449016001 2024-06-05,07:07:29.000,157,11094082,-795,0,1717571248,12769.773906459995,121.28232551999827,54379.33436136001 2024-06-05,07:07:30.000,157,11094108,-795,0,1717571249,12769.69980704999,121.36691507999785,54379.20160608 2024-06-05,07:07:31.000,157,11094127,-795,0,1717571250,12769.76717015,121.36691507999785,54379.38327120001 2024-06-05,07:07:32.000,157,11094148,-795,0,1717571251,12769.76717015,121.34576768999978,54379.40423256001 2024-06-05,07:07:33.000,157,11094103,-795,0,1717571252,12769.69980704999,121.3246203000017,54379.43916816 2024-06-05,07:07:34.000,157,11094110,-795,0,1717571253,12769.652652879995,121.33871856000042,54379.2784644 2024-06-05,07:07:35.000,157,11094139,-795,0,1717571254,12769.60549871,121.27527638999891,54379.341348480004 2024-06-05,07:07:36.000,157,11094116,-795,0,1717571255,12769.56508085,121.25412900000083,54379.341348480004 2024-06-05,07:07:37.000,157,11094084,-795,0,1717571256,12769.57855346999,121.24003074000211,54379.44615528 2024-06-05,07:07:38.000,157,11094125,-795,0,1717571257,12769.61897132999,121.25412900000083,54379.48109088001 2024-06-05,07:07:39.000,157,11094171,-795,0,1717571258,12769.571817159995,121.23298161000275,54379.51602648 2024-06-05,07:07:40.000,157,11094101,-795,0,1717571259,12769.52466299,121.21888335000403,54379.42519392 2024-06-05,07:07:41.000,157,11094071,-795,0,1717571260,12769.56508085,121.21183422000468,54379.43218104001 2024-06-05,07:07:42.000,157,11094149,-795,0,1717571261,12769.54487192,121.19773595999868,54379.36929696 2024-06-05,07:07:43.000,157,11094122,-795,0,1717571262,12769.511190369994,121.16953944000124,54379.45314240001 2024-06-05,07:07:44.000,157,11094137,-795,0,1717571263,12769.47750881999,121.12019552999845,54379.411219680005 2024-06-05,07:07:45.000,157,11094128,-795,0,1717571264,12769.423618339999,121.14134292000381,54379.32737424 2024-06-05,07:07:46.000,157,11094146,-795,0,1717571265,12769.490981439994,121.14134292000381,54379.341348480004 2024-06-05,07:07:47.000,157,11094154,-795,0,1717571266,12769.53813560999,121.09199901000102,54379.42519392 2024-06-05,07:07:48.000,157,11094178,-795,0,1717571267,12769.58528978,121.09904814000038,54379.40423256001 2024-06-05,07:07:49.000,157,11094154,-795,0,1717571268,12769.53813560999,121.04265509999823,54379.39025832 2024-06-05,07:07:50.000,157,11094126,-795,0,1717571269,12769.48424513,121.00740945000143,54379.18064472 2024-06-05,07:07:51.000,157,11094114,-795,0,1717571270,12769.52466299,120.97216380000464,54379.22955456 2024-06-05,07:07:52.000,157,11094073,-795,0,1717571271,12769.56508085,120.95101640999928,54379.20160608 2024-06-05,07:07:53.000,157,11094144,-795,0,1717571272,12769.551608229995,120.90167250000377,54379.26449016001 2024-06-05,07:07:54.000,157,11094144,-795,0,1717571273,12769.59876239999,120.89462337000441,54379.25051592 2024-06-05,07:07:55.000,157,11094134,-795,0,1717571274,12769.60549871,120.88052510999842,54379.28545152001 2024-06-05,07:07:56.000,157,11094148,-795,0,1717571275,12769.632443949995,120.90167250000377,54379.194618960006 2024-06-05,07:07:57.000,157,11094123,-795,0,1717571276,12769.57855346999,120.8664268499997,54379.06186368 2024-06-05,07:07:58.000,157,11094126,-795,0,1717571277,12769.652652879995,120.85937772000034,54379.16667048001 2024-06-05,07:07:59.000,157,11094105,-795,0,1717571278,12769.65938918999,120.87347597999906,54379.2085932 2024-06-05,07:08:00.000,157,11094114,-795,0,1717571279,12769.6661255,120.83823033000226,54379.06186368 2024-06-05,07:08:01.000,157,11094126,-795,0,1717571280,12769.58528978,120.80298467999819,54379.09679928001 2024-06-05,07:08:02.000,157,11094081,-795,0,1717571281,12769.59876239999,120.81003381000482,54379.026928080006 2024-06-05,07:08:03.000,157,11094120,-795,0,1717571282,12769.59876239999,120.78183729000011,54379.0339152 2024-06-05,07:08:04.000,157,11094139,-795,0,1717571283,12769.55834453999,120.81003381000482,54378.964044 2024-06-05,07:08:05.000,157,11094108,-795,0,1717571284,12769.571817159995,120.75364077000268,54378.957056880005 2024-06-05,07:08:06.000,157,11094105,-755,0,1717571285,12769.58528978,120.72544424999796,54379.05487656 2024-06-05,07:08:07.000,157,11094089,-795,0,1717571286,12769.62570764,120.68314947000181,54379.075837920005 2024-06-05,07:08:08.000,157,11094093,-795,0,1717571287,12769.63918025999,120.68314947000181,54379.1037864 2024-06-05,07:08:09.000,157,11094122,-795,0,1717571288,12769.57855346999,120.64085468999838,54379.005966720004 2024-06-05,07:08:10.000,157,11094128,-795,0,1717571289,12769.571817159995,120.59151078000286,54379.04788944001 2024-06-05,07:08:11.000,157,11094098,-795,0,1717571290,12769.592026089995,120.51397035000264,54379.11077352 2024-06-05,07:08:12.000,157,11094135,-795,0,1717571291,12769.60549871,120.49987209000392,54379.13872200001 2024-06-05,07:08:13.000,157,11094142,-795,0,1717571292,12769.571817159995,120.45757731000049,54378.98500536 2024-06-05,07:08:14.000,157,11094177,-795,0,1717571293,12769.51792667999,120.40118426999834,54378.99897960001 2024-06-05,07:08:15.000,157,11094128,-795,0,1717571294,12769.47750881999,120.31659470999875,54378.92212128 2024-06-05,07:08:16.000,157,11094146,-795,0,1717571295,12769.49771774999,120.25315254000452,54378.86622432 2024-06-05,07:08:17.000,157,11094119,-795,0,1717571296,12769.53813560999,120.21085776000109,54378.95006976001 2024-06-05,07:08:18.000,157,11094137,-795,0,1717571297,12769.511190369994,120.14036646000022,54378.957056880005 2024-06-05,07:08:19.000,157,11094132,-795,0,1717571298,12769.490981439994,120.06987515999936,54378.93609552 2024-06-05,07:08:20.000,157,11094131,-795,0,1717571299,12769.45729988999,120.0275803800032,54378.92910840001 2024-06-05,07:08:21.000,157,11094091,-715,0,1717571300,12769.48424513,119.94299082000362,54378.94308264 2024-06-05,07:08:22.000,157,11094159,-715,0,1717571301,12769.423618339999,119.96413821000169,54378.908147040005 2024-06-05,07:08:23.000,157,11094164,-795,0,1717571302,12769.383200479999,119.86545039000339,54378.88019856001 2024-06-05,07:08:34.000,157,11094138,-795,0,1717571313,12768.999230809997,119.76676256999781,54378.92212128 2024-06-05,07:08:35.000,157,11094152,-795,0,1717571314,12768.945340329992,119.77381170000444,54378.92910840001 2024-06-05,07:08:36.000,157,11094141,-795,0,1717571315,12768.904922469992,119.71036953000294,54378.859237200006 2024-06-05,07:08:37.000,157,11094078,-795,0,1717571316,12768.844295679992,119.71036953000294,54378.859237200006 2024-06-05,07:08:38.000,157,11094118,-795,0,1717571317,12768.783668889992,119.65397649000079,54378.90115992001 2024-06-05,07:08:39.000,157,11094137,-795,0,1717571318,12768.749987340001,119.63282910000271,54378.810327360006 2024-06-05,07:08:40.000,157,11094072,-795,0,1717571319,12768.68936055,119.61873084000399,54378.7194948 2024-06-05,07:08:41.000,157,11094130,-795,0,1717571320,12768.66915162,119.57643606000056,54378.69853344 2024-06-05,07:08:42.000,157,11094120,-795,0,1717571321,12768.635470069996,119.52004301999841,54378.789366000005 2024-06-05,07:08:43.000,157,11094111,-795,0,1717571322,12768.595052209996,119.46364998000354,54378.87321144 2024-06-05,07:08:44.000,157,11094128,-795,0,1717571323,12768.54116172999,119.42840432999947,54378.80334024001 2024-06-05,07:08:45.000,157,11094100,-795,0,1717571324,12768.44011707999,119.3720112900046,54378.61468800001 2024-06-05,07:08:46.000,157,11094128,-795,0,1717571325,12768.41990814999,119.30856912000309,54378.65661072 2024-06-05,07:08:47.000,157,11094112,-795,0,1717571326,12768.3862266,119.23807782000222,54378.6496236 2024-06-05,07:08:48.000,157,11094078,-795,0,1717571327,12768.352545049995,119.17463565000071,54378.60071376 2024-06-05,07:08:49.000,157,11094109,-795,0,1717571328,12768.332336119995,119.0759478300024,54378.5797524 2024-06-05,07:08:50.000,157,11094183,-795,0,1717571329,12768.291918259994,119.0125056600009,54378.55879104 2024-06-05,07:08:51.000,157,11094097,-795,0,1717571330,12768.332336119995,118.90676871000323,54378.51686832001 2024-06-05,07:08:52.000,157,11094072,-795,0,1717571331,12768.312127189994,118.82922828000301,54378.53782968 2024-06-05,07:08:53.000,157,11094109,-795,0,1717571332,12768.32559981,118.75168785000278,54378.51686832001 2024-06-05,07:08:54.000,157,11094142,-795,0,1717571333,12768.224555159999,118.70939306999935,54378.42603576001 2024-06-05,07:08:55.000,157,11094100,-795,0,1717571334,12768.204346229999,118.65300003000448,54378.307254720006 2024-06-05,07:08:56.000,157,11094095,-795,0,1717571335,12768.204346229999,118.62480350999977,54378.24437064 2024-06-05,07:08:57.000,157,11094117,-795,0,1717571336,12768.231291469994,118.57545960000425,54378.34219032 2024-06-05,07:08:58.000,157,11094119,-795,0,1717571337,12768.204346229999,118.54726307999954,54378.405074400005 2024-06-05,07:08:59.000,157,11094164,-795,0,1717571338,12768.211082539994,118.4556243900006,54378.356164560006 2024-06-05,07:09:00.000,157,11094126,-795,0,1717571339,12768.17740098999,118.4203787400038,54378.37712592001 2024-06-05,07:09:01.000,157,11094101,-795,0,1717571340,12768.103301579999,118.32169091999822,54378.286293360004 2024-06-05,07:09:02.000,157,11094128,-795,0,1717571341,12768.035938479989,118.25119962000463,54378.09764112 2024-06-05,07:09:03.000,157,11094098,-795,0,1717571342,12768.002256929998,118.21595397000056,54378.11161536001 2024-06-05,07:09:04.000,157,11094116,-795,0,1717571343,12768.015729549988,118.11021702000289,54378.16052520001 2024-06-05,07:09:05.000,157,11094091,-795,0,1717571344,12767.921421209998,118.11021702000289,54378.020782800006 2024-06-05,07:09:06.000,157,11094085,-795,0,1717571345,12767.874267040002,118.03972572000202,54378.09065400001 2024-06-05,07:09:07.000,157,11094145,-795,0,1717571346,12767.833849180002,117.97628355000052,54378.15353808 2024-06-05,07:09:08.000,157,11094147,-795,0,1717571347,12767.759749769997,117.89169399000093,54378.09065400001 2024-06-05,07:09:09.000,157,11094086,-795,0,1717571348,12767.699122979997,117.76480964999791,54377.99283432001 2024-06-05,07:09:10.000,157,11094101,-795,0,1717571349,12767.591342020001,117.69431835000432,54377.89501464001 2024-06-05,07:09:11.000,157,11094036,-795,0,1717571350,12767.530715230001,117.60972879000474,54377.89501464001 2024-06-05,07:09:12.000,157,11094114,-795,0,1717571351,12767.510506300001,117.52513922999788,54377.90898888 2024-06-05,07:09:13.000,157,11094125,-795,0,1717571352,12767.476824749996,117.43350053999893,54377.853091920006 2024-06-05,07:09:14.000,157,11094096,-795,0,1717571353,12767.422934269991,117.4053040200015,54377.86706616 2024-06-05,07:09:15.000,157,11094165,-795,0,1717571354,12767.36904379,117.32071446000191,54377.81815632 2024-06-05,07:09:16.000,157,11094108,-795,0,1717571355,12767.26126282999,117.27841967999848,54377.76924648 2024-06-05,07:09:17.000,157,11094068,-795,0,1717571356,12767.234317589995,117.20792838000489,54377.741298 2024-06-05,07:09:18.000,157,11094135,-795,0,1717571357,12767.18042710999,117.1585844700021,54377.69937528 2024-06-05,07:09:19.000,157,11094135,-795,0,1717571358,12767.09959138999,117.13038795000466,54377.58059424 2024-06-05,07:09:20.000,157,11094150,-795,0,1717571359,12766.97833780999,117.06694578000315,54377.45482608 2024-06-05,07:09:21.000,157,11094162,-795,0,1717571360,12766.944656259999,117.02465099999972,54377.38495488 2024-06-05,07:09:22.000,157,11094127,-795,0,1717571361,12766.910974709994,116.98235622000357,54377.58758136001 2024-06-05,07:09:23.000,157,11094145,-795,0,1717571362,12766.850347919994,116.94006144000014,54377.40591624 2024-06-05,07:09:24.000,157,11094135,-795,0,1717571363,12766.769512199993,116.91891405000206,54377.41290336 2024-06-05,07:09:25.000,157,11094056,-795,0,1717571364,12766.688676479993,116.90481579000334,54377.14040568 2024-06-05,07:09:26.000,157,11094095,-795,0,1717571365,12766.621313379997,116.85547188000055,54376.9727148 2024-06-05,07:09:27.000,157,11094162,-795,0,1717571366,12766.594368140002,116.85547188000055,54376.846946640006 2024-06-05,07:09:28.000,157,11094080,-795,0,1717571367,12766.601104449997,116.82022623000375,54377.014637520006 2024-06-05,07:09:29.000,157,11094114,-795,0,1717571368,12766.473114560002,116.80612796999776,54376.95175344 2024-06-05,07:09:30.000,157,11094129,-795,0,1717571369,12766.405751459992,116.7638331900016,54376.944766320004 2024-06-05,07:09:31.000,157,11094138,-795,0,1717571370,12766.345124669991,116.68629276000138,54376.86790800001 2024-06-05,07:09:32.000,157,11094134,-795,0,1717571371,12766.27102526,116.62989971999923,54376.91681784001 2024-06-05,07:09:33.000,157,11094108,-795,0,1717571372,12766.14303536999,116.56645754999772,54376.69323 2024-06-05,07:09:34.000,157,11094130,-795,0,1717571373,12766.156507989996,116.51711364000221,54376.74912696001 2024-06-05,07:09:35.000,157,11094108,-795,0,1717571374,12766.015045479995,116.42547495000326,54376.59541032 2024-06-05,07:09:36.000,157,11094118,-795,0,1717571375,12765.94768238,116.38318016999983,54376.518552 2024-06-05,07:09:37.000,157,11094131,-795,0,1717571376,12765.96115499999,116.36203278000175,54376.560474720005 2024-06-05,07:09:38.000,157,11094131,-795,0,1717571377,12765.92073713999,116.28449235000153,54376.59541032 2024-06-05,07:09:39.000,157,11094131,-795,0,1717571378,12765.88705559,116.23514843999874,54376.50457776001 2024-06-05,07:09:40.000,157,11094129,-795,0,1717571379,12765.833165109994,116.1435097499998,54376.41374520001 2024-06-05,07:09:41.000,157,11094079,-795,0,1717571380,12765.745593079999,116.03777280000213,54376.23208008 2024-06-05,07:09:42.000,157,11094084,-795,0,1717571381,12765.732120459994,115.9954780199987,54376.19015736 2024-06-05,07:09:43.000,157,11094058,-795,0,1717571382,12765.658021049989,115.91793758999847,54376.07836344001 2024-06-05,07:09:44.000,157,11094130,-795,0,1717571383,12765.610866879993,115.84039715999825,54376.07836344001 2024-06-05,07:09:45.000,157,11094118,-795,0,1717571384,12765.597394259989,115.79105325000273,54376.00150512001 2024-06-05,07:09:46.000,157,11094111,-795,0,1717571385,12765.570449019993,115.69236543000443,54376.01547936 2024-06-05,07:09:47.000,157,11094158,-795,0,1717571386,12765.523294849998,115.64302152000164,54375.89669832 2024-06-05,07:09:48.000,157,11094129,-795,0,1717571387,12765.563712709998,115.57253022000077,54375.94560816 2024-06-05,07:09:49.000,157,11094067,-795,0,1717571388,12765.530031159993,115.52318630999798,54375.81285288001 2024-06-05,07:09:50.000,157,11094144,-795,0,1717571389,12765.482876989998,115.46679327000311,54375.78490440001 2024-06-05,07:09:51.000,157,11094132,-795,0,1717571390,12765.408777579993,115.41040023000096,54375.652149120004 2024-06-05,07:09:52.000,157,11094134,-795,0,1717571391,12765.354887100002,115.36105631999817,54375.63118776 2024-06-05,07:09:53.000,157,11094091,-795,0,1717571392,12765.415513890002,115.31876154000201,54375.70105896 2024-06-05,07:09:54.000,157,11094123,-795,0,1717571393,12765.388568649993,115.2553193700005,54375.66612336001 2024-06-05,07:09:55.000,157,11094130,-795,0,1717571394,12765.341414479997,115.21302459000435,54375.63118776 2024-06-05,07:09:56.000,157,11094174,-795,0,1717571395,12765.294260310002,115.14958242000284,54375.603239280004 2024-06-05,07:09:57.000,157,11094096,-795,0,1717571396,12765.300996619997,115.07909112000198,54375.51939384 2024-06-05,07:09:58.000,157,11094140,-795,0,1717571397,12765.186479349992,115.01564895000047,54375.53336808 2024-06-05,07:09:59.000,157,11094138,-795,0,1717571398,12765.105643629991,114.98040330000367,54375.51240672 2024-06-05,07:10:00.000,157,11094149,-795,0,1717571399,12765.05175315,114.88876461000473,54375.33074160001 2024-06-05,07:10:01.000,157,11094137,-795,0,1717571400,12764.99112636,114.83237157000258,54375.25388328 2024-06-05,07:10:02.000,157,11094063,-795,0,1717571401,12764.94397218999,114.7971259199985,54375.17702496 2024-06-05,07:10:03.000,157,11094094,-795,0,1717571402,12764.94397218999,114.66319245000341,54375.316767360004 2024-06-05,07:10:04.000,157,11094087,-795,0,1717571403,12764.86313646999,114.59270115000254,54375.34471584 2024-06-05,07:10:05.000,157,11094030,-795,0,1717571404,12764.74188288999,114.50811159000295,54375.16305072001 2024-06-05,07:10:06.000,157,11094051,-795,0,1717571405,12764.694728719995,114.40237463999802,54375.14208936001 2024-06-05,07:10:07.000,157,11094110,-795,0,1717571406,12764.654310859994,114.31073594999907,54375.100166640004 2024-06-05,07:10:08.000,157,11094138,-795,0,1717571407,12764.60042037999,114.24729378000484,54375.04426968001 2024-06-05,07:10:09.000,157,11094136,-795,0,1717571408,12764.506112039999,114.15565508999862,54374.84863032 2024-06-05,07:10:10.000,157,11094132,-795,0,1717571409,12764.432012629994,114.07811465999839,54374.90452728001 2024-06-05,07:10:11.000,157,11094129,-795,0,1717571410,12764.458957869989,113.97237771000073,54374.94645000001 2024-06-05,07:10:12.000,157,11094164,-795,0,1717571411,12764.357913219988,113.88073902000178,54374.85561744001 2024-06-05,07:10:13.000,157,11094097,-795,0,1717571412,12764.290550119993,113.76090380999813,54374.82766896001 2024-06-05,07:10:14.000,157,11094105,-795,0,1717571413,12764.149087609992,113.67631424999854,54374.43639024 2024-06-05,07:10:15.000,157,11094111,-795,0,1717571414,12764.155823920002,113.57057730000088,54374.52023568001 2024-06-05,07:10:16.000,157,11094138,-795,0,1717571415,12764.088460819992,113.48598774000129,54374.429403120004 2024-06-05,07:10:17.000,157,11094097,-795,0,1717571416,12764.088460819992,113.42254556999978,54374.50626144 2024-06-05,07:10:18.000,157,11094141,-795,0,1717571417,12764.074988200002,113.33090688000084,54374.52023568001 2024-06-05,07:10:19.000,157,11094106,-795,0,1717571418,12764.014361410002,113.23221906000254,54374.37350616001 2024-06-05,07:10:20.000,157,11094121,-795,0,1717571419,12763.940261999996,113.15467863000231,54374.21978952 2024-06-05,07:10:21.000,157,11094130,-795,0,1717571420,12763.940261999996,113.09828559000016,54374.282673600006 2024-06-05,07:10:22.000,157,11094140,-795,0,1717571421,12763.872898900001,113.01369603000057,54374.23376376001 2024-06-05,07:10:23.000,157,11094122,-795,0,1717571422,12763.798799489996,112.97140125000442,54374.212802400005 2024-06-05,07:10:24.000,157,11094088,-795,0,1717571423,12763.75164532,112.90795908000291,54374.12196984 2024-06-05,07:10:25.000,157,11094140,-795,0,1717571424,12763.677545909995,112.87271342999884,54373.996201680005 2024-06-05,07:10:26.000,157,11094150,-795,0,1717571425,12763.62365542999,112.82336952000333,54373.975240320004 2024-06-05,07:10:27.000,157,11094111,-795,0,1717571426,12763.60344649999,112.83041865000268,54374.01017592 2024-06-05,07:10:28.000,157,11094164,-795,0,1717571427,12763.48219291999,112.8092712600046,54373.90536912 2024-06-05,07:10:29.000,157,11094139,-795,0,1717571428,12763.52934709,112.76697648000118,54373.95427896 2024-06-05,07:10:30.000,157,11094127,-795,0,1717571429,12763.42156612999,112.70353430999967,54373.7935752 2024-06-05,07:10:31.000,157,11094057,-795,0,1717571430,12763.34073040999,112.67533779000223,54373.73767824 2024-06-05,07:10:32.000,157,11094108,-795,0,1717571431,12763.327257789999,112.6330430099988,54373.85645928 2024-06-05,07:10:33.000,157,11094153,-795,0,1717571432,12763.239685759989,112.6330430099988,54373.82152368001 2024-06-05,07:10:44.000,157,11094141,-795,0,1717571443,12762.687308339991,111.97042479000083,54373.52107752 2024-06-05,07:10:45.000,157,11094119,-795,0,1717571444,12762.57279107,111.95632653000212,54373.31845104001 2024-06-05,07:10:46.000,157,11094060,-795,0,1717571445,12762.55258214,111.87173697000253,54373.220631359996 2024-06-05,07:10:47.000,157,11094046,-795,0,1717571446,12762.47174642,111.83649131999846,54373.12281168 2024-06-05,07:10:48.000,157,11094133,-795,0,1717571447,12762.458273799995,111.80124567000166,54373.12281168 2024-06-05,07:10:49.000,157,11094125,-795,0,1717571448,12762.377438079995,111.78009828000359,54372.99704352 2024-06-05,07:10:50.000,157,11094093,-795,0,1717571449,12762.316811289995,111.7307543700008,54373.00403064 2024-06-05,07:10:51.000,157,11094175,-795,0,1717571450,12762.35049284,111.72370524000144,54373.12281168 2024-06-05,07:10:52.000,157,11094138,-795,0,1717571451,12762.296602359995,111.7307543700008,54373.11582456 2024-06-05,07:10:53.000,157,11094075,-795,0,1717571452,12762.175348779994,111.74485262999951,54372.990056400005 2024-06-05,07:10:54.000,157,11094092,-795,0,1717571453,12762.081040439989,111.76600002000487,54372.86428824001 2024-06-05,07:10:55.000,157,11094133,-795,0,1717571454,12762.027149959998,111.84354044999782,54372.87826248 2024-06-05,07:10:56.000,157,11094121,-795,0,1717571455,12762.000204719989,111.82239305999974,54372.80140416 2024-06-05,07:10:57.000,157,11094169,-795,0,1717571456,12761.953050549993,111.91403174999868,54372.89223672001 2024-06-05,07:10:58.000,157,11094104,-795,0,1717571457,12761.946314239998,111.92813001000468,54372.96210792001 2024-06-05,07:10:59.000,157,11094098,-795,0,1717571458,12761.926105309998,112.0056704400049,54372.90621096 2024-06-05,07:11:00.000,157,11094083,-795,0,1717571459,12761.878951139988,111.99862130999827,54372.80839128 2024-06-05,07:11:01.000,157,11094070,-795,0,1717571460,12761.905896379998,112.01976870000362,54372.84332688001 2024-06-05,07:11:02.000,157,11094099,-795,0,1717571461,12761.825060659998,111.99157217999891,54372.84332688001 2024-06-05,07:11:03.000,157,11094121,-795,0,1717571462,12761.791379109993,112.0056704400049,54372.871275360005 2024-06-05,07:11:04.000,157,11094129,-795,0,1717571463,12761.791379109993,112.0056704400049,54372.773455680006 2024-06-05,07:11:05.000,157,11094159,-795,0,1717571464,12761.730752319992,112.03386696000234,54372.72454584001 2024-06-05,07:11:06.000,157,11094120,-795,0,1717571465,12761.744224939997,112.02681783000298,54372.73852008 2024-06-05,07:11:07.000,157,11094137,-795,0,1717571466,12761.724016009997,112.0056704400049,54372.79441704001 2024-06-05,07:11:08.000,157,11094096,-795,0,1717571467,12761.710543389992,111.9774739200002,54372.79441704001 2024-06-05,07:11:09.000,157,11094076,-795,0,1717571468,12761.643180289997,111.93517914000404,54372.654674640005 2024-06-05,07:11:10.000,157,11094106,-795,0,1717571469,12761.609498739992,111.87173697000253,54372.584803440004 2024-06-05,07:11:11.000,157,11094068,-795,0,1717571470,12761.569080879992,111.85058958000445,54372.50794512001 2024-06-05,07:11:12.000,157,11094114,-795,0,1717571471,12761.609498739992,111.81534393000038,54372.56384208 2024-06-05,07:11:13.000,157,11094109,-795,0,1717571472,12761.542135639997,111.81534393000038,54372.549867839996 2024-06-05,07:11:14.000,157,11094134,-795,0,1717571473,12761.521926709996,111.78714741000294,54372.535893600005 2024-06-05,07:11:15.000,157,11094074,-795,0,1717571474,12761.474772540001,111.7941965400023,54372.50794512001 2024-06-05,07:11:16.000,157,11094107,-795,0,1717571475,12761.461299919996,111.77304915000423,54372.43108680001 2024-06-05,07:11:17.000,157,11094095,-795,0,1717571476,12761.447827299991,111.77304915000423,54372.4660224 2024-06-05,07:11:18.000,157,11094115,-795,0,1717571477,12761.41414575,111.74485262999951,54372.41012544001 2024-06-05,07:11:19.000,157,11094147,-795,0,1717571478,12761.32657371999,111.7307543700008,54372.38916408001 2024-06-05,07:11:20.000,157,11094128,-795,0,1717571479,12761.32657371999,111.70960698000272,54372.32628 2024-06-05,07:11:21.000,157,11094111,-795,0,1717571480,12761.24573799999,111.73780350000015,54372.29134440001 2024-06-05,07:11:22.000,157,11094104,-715,0,1717571481,12761.28615585999,111.71665611000208,54372.43108680001 2024-06-05,07:11:23.000,157,11094108,-795,0,1717571482,12761.23226538,111.74485262999951,54372.43108680001 2024-06-05,07:11:24.000,157,11094142,-795,0,1717571483,12761.178374899995,111.75190175999887,54372.29134440001 2024-06-05,07:11:25.000,157,11094105,-795,0,1717571484,12761.02343976999,111.75895088999823,54372.17256336001 2024-06-05,07:11:26.000,157,11094122,-795,0,1717571485,12760.98975822,111.77304915000423,54372.13064064 2024-06-05,07:11:27.000,157,11094137,-755,0,1717571486,12760.915658809994,111.75895088999823,54372.151602000005 2024-06-05,07:11:28.000,157,11094109,-795,0,1717571487,12760.90218618999,111.74485262999951,54372.15858912 2024-06-05,07:11:29.000,157,11094080,-795,0,1717571488,12760.727042129998,111.7941965400023,54371.97692400001 2024-06-05,07:11:30.000,157,11094098,-795,0,1717571489,12760.767459989998,111.74485262999951,54371.96993688 2024-06-05,07:11:31.000,157,11094145,-795,0,1717571490,12760.706833199998,111.7307543700008,54372.0118596 2024-06-05,07:11:32.000,157,11094114,-795,0,1717571491,12760.619261170003,111.75895088999823,54371.96993688 2024-06-05,07:11:33.000,157,11094138,-795,0,1717571492,12760.592315929993,111.70960698000272,54371.97692400001 2024-06-05,07:11:34.000,157,11094131,-795,0,1717571493,12760.511480209992,111.7307543700008,54371.89307856 2024-06-05,07:11:35.000,157,11094126,-795,0,1717571494,12760.396962940002,111.71665611000208,54371.83019448 2024-06-05,07:11:36.000,157,11094079,-795,0,1717571495,12760.316127220001,111.71665611000208,54371.767310400006 2024-06-05,07:11:37.000,157,11094125,-795,0,1717571496,12760.262236739996,111.681410459998,54371.83718160001 2024-06-05,07:11:38.000,157,11094154,-795,0,1717571497,12760.262236739996,111.65321394000057,54371.80923312001 2024-06-05,07:11:39.000,157,11094124,-795,0,1717571498,12760.161192089996,111.58977176999906,54371.69045208001 2024-06-05,07:11:40.000,157,11094086,-795,0,1717571499,12760.120774229996,111.57567351000034,54371.58564528 2024-06-05,07:11:41.000,157,11094091,-795,0,1717571500,12759.99278434,111.52632960000483,54371.49481272 2024-06-05,07:11:42.000,157,11094076,-795,0,1717571501,12759.94563016999,111.49108395000076,54371.47385136001 2024-06-05,07:11:43.000,157,11094094,-795,0,1717571502,12759.837849209995,111.45583830000396,54371.38301880001 2024-06-05,07:11:44.000,157,11094098,-795,0,1717571503,12759.85132183,111.42059264999989,54371.36904456 2024-06-05,07:11:45.000,157,11094083,-795,0,1717571504,12759.81090397,111.39944526000181,54371.22231504 2024-06-05,07:11:46.000,157,11094092,-795,0,1717571505,12759.777222419994,111.35010134999902,54371.145456720005 2024-06-05,07:11:47.000,157,11094174,-795,0,1717571506,12759.78395872999,111.29370831000415,54371.22930216 2024-06-05,07:11:48.000,157,11094110,-795,0,1717571507,12759.709859319999,111.2725609199988,54371.18737944001 2024-06-05,07:11:49.000,157,11094097,-795,0,1717571508,12759.588605739998,111.23026614000264,54370.99174008 2024-06-05,07:11:50.000,157,11094127,-795,0,1717571509,12759.521242639988,111.22321701000328,54370.90090752001 2024-06-05,07:11:51.000,157,11094127,-795,0,1717571510,12759.521242639988,111.1386274500037,54370.87994616001 2024-06-05,07:11:52.000,157,11094159,-795,0,1717571511,12759.541451569989,111.13157832000434,54370.858984800005 2024-06-05,07:11:53.000,157,11094114,-795,0,1717571512,12759.467352159998,111.07518528000219,54370.83802344 2024-06-05,07:11:54.000,157,11094090,-795,0,1717571513,12759.440406919988,111.08223441000155,54370.69828104 2024-06-05,07:11:55.000,157,11094113,-795,0,1717571514,12759.447143229998,111.0258413699994,54370.75417800001 2024-06-05,07:11:56.000,157,11094108,-795,0,1717571515,12759.359571200002,111.06108702000347,54370.58648712001 2024-06-05,07:11:57.000,157,11094150,-795,0,1717571516,12759.346098579997,111.03289049999876,54370.56552576001 2024-06-05,07:11:58.000,157,11094107,-795,0,1717571517,12759.238317620002,111.03993962999812,54370.4397576 2024-06-05,07:11:59.000,157,11094149,-795,0,1717571518,12759.258526550002,110.98354659000324,54370.48168032 2024-06-05,07:12:00.000,157,11094196,-795,0,1717571519,12759.197899760002,110.96944833000452,54370.28604096 2024-06-05,07:12:01.000,157,11094134,-795,0,1717571520,12759.137272970002,110.94830093999917,54370.16725992 2024-06-05,07:12:02.000,157,11094099,-795,0,1717571521,12759.218108690002,110.9271535500011,54370.22315688 2024-06-05,07:12:03.000,157,11094128,-795,0,1717571522,12759.177690830002,110.89895703000366,54370.29302808 2024-06-05,07:12:14.000,157,11094099,-795,0,1717571533,12758.91497474,110.77912182,54369.398676720004 2024-06-05,07:12:15.000,157,11094125,-795,0,1717571534,12758.901502119996,110.77912182,54369.4964964 2024-06-05,07:12:16.000,157,11094069,-795,0,1717571535,12758.88802949999,110.77207269000064,54369.32181840001 2024-06-05,07:12:17.000,157,11094093,-795,0,1717571536,12758.90823842999,110.79322007999872,54369.46156080001 2024-06-05,07:12:18.000,157,11094110,-795,0,1717571537,12758.93518367,110.80026920999808,54369.52444488 2024-06-05,07:12:19.000,157,11094146,-795,0,1717571538,12758.881293189996,110.78617094999936,54369.33579264 2024-06-05,07:12:20.000,157,11094067,-795,0,1717571539,12758.88802949999,110.86371137999959,54369.230985840004 2024-06-05,07:12:21.000,157,11094121,-795,0,1717571540,12758.928447359991,110.84256399000151,54369.26592144 2024-06-05,07:12:22.000,157,11094082,-795,0,1717571541,12758.90823842999,110.90600616000302,54369.25893432 2024-06-05,07:12:23.000,157,11094102,-795,0,1717571542,12758.91497474,110.89895703000366,54369.23797296 2024-06-05,07:12:24.000,157,11094114,-795,0,1717571543,12758.86782056999,110.94830093999917,54369.18906312 2024-06-05,07:12:25.000,157,11094092,-795,0,1717571544,12758.820666399995,110.97649746000388,54368.95848816001 2024-06-05,07:12:26.000,157,11094129,-795,0,1717571545,12758.89476581,111.03289049999876,54369.084256320006 2024-06-05,07:12:27.000,157,11094115,-795,0,1717571546,12758.921711049996,111.06813615000283,54369.11919192 2024-06-05,07:12:28.000,157,11094126,-795,0,1717571547,12758.93518367,111.13157832000434,54369.19605024001 2024-06-05,07:12:29.000,157,11094109,-795,0,1717571548,12758.921711049996,111.1386274500037,54369.11919192 2024-06-05,07:12:30.000,157,11094100,-795,0,1717571549,12758.80719377999,111.18797135999921,54368.916565440006 2024-06-05,07:12:31.000,157,11094092,-795,0,1717571550,12758.88802949999,111.2725609199988,54368.9724624 2024-06-05,07:12:32.000,157,11094114,-795,0,1717571551,12758.89476581,111.32190483000159,54368.90957832001 2024-06-05,07:12:33.000,157,11094169,-795,0,1717571552,12758.91497474,111.42764177999925,54369.02835936001 2024-06-05,07:12:34.000,157,11094148,-795,0,1717571553,12758.941919979996,111.5192804699982,54369.09124344 2024-06-05,07:12:35.000,157,11094119,-795,0,1717571554,12758.995810460001,111.55452612000227,54369.063294960004 2024-06-05,07:12:36.000,157,11094142,-795,0,1717571555,12758.995810460001,111.64616481000121,54369.00041088 2024-06-05,07:12:37.000,157,11094091,-795,0,1717571556,12759.002546769996,111.70255785000336,54368.965475280005 2024-06-05,07:12:38.000,157,11094130,-795,0,1717571557,12759.022755699996,111.75190175999887,54368.9724624 2024-06-05,07:12:39.000,157,11094122,-795,0,1717571558,12759.103591419997,111.80829480000102,54369.12617904001 2024-06-05,07:12:40.000,157,11094083,-795,0,1717571559,12759.117064040001,111.89288436000061,54369.133166160005 2024-06-05,07:12:41.000,157,11094121,-795,0,1717571560,12759.144009279997,111.99157217999891,54369.1122048 2024-06-05,07:12:42.000,157,11094128,-795,0,1717571561,12759.218108690002,112.0761617399985,54369.21002448 2024-06-05,07:12:43.000,157,11094103,-795,0,1717571562,12759.346098579997,112.16075129999808,54369.27989568 2024-06-05,07:12:44.000,157,11094128,-795,0,1717571563,12759.258526550002,112.1889478200028,54369.09124344 2024-06-05,07:12:45.000,157,11094087,-795,0,1717571564,12759.366307509998,112.23829172999831,54369.251947200006 2024-06-05,07:12:46.000,157,11094089,-795,0,1717571565,12759.447143229998,112.29468477000046,54369.27989568 2024-06-05,07:12:47.000,157,11094166,-795,0,1717571566,12759.460615849988,112.32993042000453,54369.251947200006 2024-06-05,07:12:48.000,157,11094107,-795,0,1717571567,12759.467352159998,112.4356673700022,54369.31483128 2024-06-05,07:12:49.000,157,11094141,-795,0,1717571568,12759.554924189993,112.47796214999835,54369.27989568 2024-06-05,07:12:50.000,157,11094114,-795,0,1717571569,12759.575133119994,112.54845344999922,54369.30784416 2024-06-05,07:12:51.000,157,11094088,-795,0,1717571570,12759.736804559994,112.57664997000393,54369.419638080006 2024-06-05,07:12:52.000,157,11094085,-795,0,1717571571,12759.75027718,112.66123953000351,54369.43361232 2024-06-05,07:12:53.000,157,11094095,-795,0,1717571572,12759.78395872999,112.77402561000054,54369.41265096001 2024-06-05,07:12:54.000,157,11094061,-795,0,1717571573,12759.777222419994,112.90795908000291,54369.300857040005 2024-06-05,07:12:55.000,157,11094119,-795,0,1717571574,12759.84458551999,112.98549951000314,54369.38470248 2024-06-05,07:12:56.000,157,11094100,-795,0,1717571575,12759.90521230999,113.06303994000336,54369.43361232 2024-06-05,07:12:57.000,157,11094098,-755,0,1717571576,12759.95236648,113.11238384999888,54369.61527744 2024-06-05,07:12:58.000,157,11094088,-795,0,1717571577,12760.039938509995,113.21107167000446,54369.636238800005 2024-06-05,07:12:59.000,157,11094149,-755,0,1717571578,12760.0332022,113.28861210000468,54369.64322592 2024-06-05,07:13:00.000,157,11094081,-795,0,1717571579,12760.04667481999,113.4013981800017,54369.6013032 2024-06-05,07:13:01.000,157,11094081,-795,0,1717571580,12760.140983159996,113.47188948000257,54369.78296832 2024-06-05,07:13:02.000,157,11094115,-795,0,1717571581,12760.13424685,113.54238078000344,54369.803929680005 2024-06-05,07:13:03.000,157,11094180,-795,0,1717571582,12760.13424685,113.59877381999831,54369.58034184001 2024-06-05,07:13:04.000,157,11094129,-795,0,1717571583,12760.228555189991,113.6974616400039,54369.83187816 2024-06-05,07:13:05.000,157,11094101,-795,0,1717571584,12760.242027809996,113.71155990000261,54369.74803272001 2024-06-05,07:13:06.000,157,11094079,-795,0,1717571585,12760.329599839992,113.76090380999813,54369.85982664 2024-06-05,07:13:07.000,157,11094110,-795,0,1717571586,12760.410435559992,113.85254250000435,54370.00655616 2024-06-05,07:13:08.000,157,11094132,-795,0,1717571587,12760.484534969997,113.93713206000393,54370.04149176001 2024-06-05,07:13:09.000,157,11094131,-795,0,1717571588,12760.511480209992,113.95123032000265,54370.11136296001 2024-06-05,07:13:10.000,157,11094115,-795,0,1717571589,12760.491271279992,113.95827945000201,54369.94367208001 2024-06-05,07:13:11.000,157,11094092,-675,0,1717571590,12760.578843310002,114.0076233600048,54370.02751752 2024-06-05,07:13:12.000,157,11094128,-795,0,1717571591,12760.659679029988,114.02877075000288,54370.10437584 2024-06-05,07:13:13.000,157,11094094,-795,0,1717571592,12760.720305819988,114.09221292000439,54370.18123416001 2024-06-05,07:13:14.000,157,11094127,-795,0,1717571593,12760.794405229994,114.16975335000461,54370.27206672 2024-06-05,07:13:15.000,157,11094084,-795,0,1717571594,12760.801141539989,114.21204813000077,54370.23014400001 2024-06-05,07:13:16.000,157,11094112,-795,0,1717571595,12760.828086779999,114.24729378000484,54370.23014400001 2024-06-05,07:13:17.000,157,11094091,-795,0,1717571596,12760.895449879994,114.26139204000356,54370.36988640001 2024-06-05,07:13:18.000,157,11094127,-795,0,1717571597,12760.935867739994,114.27549030000228,54370.32796368001 2024-06-05,07:13:19.000,157,11094136,-795,0,1717571598,12760.96281297999,114.31073594999907,54370.29302808 2024-06-05,07:13:20.000,157,11094148,-795,0,1717571599,12761.05038501,114.29663769000035,54370.45373184 2024-06-05,07:13:21.000,157,11094136,-795,0,1717571600,12761.057121319995,114.33188334000442,54370.404822000004 2024-06-05,07:13:22.000,157,11094133,-795,0,1717571601,12761.13122073,114.3530307300025,54370.60744848 2024-06-05,07:13:23.000,157,11094097,-795,0,1717571602,12761.22552906999,114.43057116000273,54370.72622952 2024-06-05,07:13:24.000,157,11094093,-795,0,1717571603,12761.23226538,114.43057116000273,54370.78212648001 2024-06-05,07:13:25.000,157,11094129,-795,0,1717571604,12761.218792759995,114.44466942000145,54370.761165120006 2024-06-05,07:13:26.000,157,11094104,-795,0,1717571605,12761.239001689995,114.45876768000016,54370.761165120006 2024-06-05,07:13:27.000,157,11094117,-795,0,1717571606,12761.32657371999,114.49401333000424,54370.87994616001 2024-06-05,07:13:28.000,157,11094110,-795,0,1717571607,12761.33331003,114.50811159000295,54370.858984800005 2024-06-05,07:13:29.000,157,11094117,-795,0,1717571608,12761.299628479996,114.52925898000103,54370.810074960005 2024-06-05,07:13:30.000,157,11094133,-795,0,1717571609,12761.26594692999,114.55040636999911,54370.85199768001 2024-06-05,07:13:31.000,157,11094065,-795,0,1717571610,12761.24573799999,114.60679941000126,54370.63539696001 2024-06-05,07:13:32.000,157,11094093,-795,0,1717571611,12761.33331003,114.62089766999998,54370.94283024 2024-06-05,07:13:33.000,157,11094088,-795,0,1717571612,12761.37372789,114.57860289000382,54370.94981736001 2024-06-05,07:13:34.000,157,11094158,-795,0,1717571613,12761.30636478999,114.60679941000126,54370.8240492 2024-06-05,07:13:35.000,157,11094124,-795,0,1717571614,12761.30636478999,114.57155376000446,54370.83802344 2024-06-05,07:13:36.000,157,11094156,-795,0,1717571615,12761.25247431,114.53630811000039,54370.81706208 2024-06-05,07:13:37.000,157,11094142,-795,0,1717571616,12761.279419549996,114.52925898000103,54370.99872720001 2024-06-05,07:13:38.000,157,11094104,-795,0,1717571617,12761.30636478999,114.50811159000295,54371.01968856001 2024-06-05,07:13:39.000,157,11094156,-795,0,1717571618,12761.279419549996,114.39532550999866,54371.075585520004 2024-06-05,07:13:40.000,157,11094104,-795,0,1717571619,12761.28615585999,114.37417812000058,54371.075585520004 2024-06-05,07:13:41.000,157,11094144,-795,0,1717571620,12761.279419549996,114.289588560001,54370.8939204 2024-06-05,07:13:42.000,157,11094108,-795,0,1717571621,12761.3131011,114.20499900000141,54371.01968856001 2024-06-05,07:13:43.000,157,11094111,-795,0,1717571622,12761.29289217,114.15565508999862,54370.98475296 2024-06-05,07:13:44.000,157,11094141,-795,0,1717571623,12761.279419549996,114.07106552999903,54370.94283024 2024-06-05,07:13:45.000,157,11094083,-795,0,1717571624,12761.24573799999,113.98647596999945,54370.92186888001 2024-06-05,07:13:46.000,157,11094076,-795,0,1717571625,12761.279419549996,113.98647596999945,54370.91488176 2024-06-05,07:13:47.000,157,11094141,-795,0,1717571626,12761.29289217,113.91598466999858,54370.99872720001 2024-06-05,07:13:48.000,157,11094096,-795,0,1717571627,12761.26594692999,113.84549336999771,54370.9637916 2024-06-05,07:13:49.000,157,11094100,-795,0,1717571628,12761.28615585999,113.81729685000028,54370.88693328 2024-06-05,07:13:50.000,157,11094099,-795,0,1717571629,12761.239001689995,113.74680554999941,54370.77513936 2024-06-05,07:13:51.000,157,11094099,-795,0,1717571630,12761.218792759995,113.70451077000325,54370.8240492 2024-06-05,07:13:52.000,157,11094101,-795,0,1717571631,12761.198583829995,113.65516686000046,54370.88693328 2024-06-05,07:13:53.000,157,11094086,-795,0,1717571632,12761.16490227999,113.65516686000046,54370.907894640004 2024-06-05,07:13:54.000,157,11094103,-795,0,1717571633,12761.158165969995,113.62697034000303,54370.907894640004 2024-06-05,07:13:55.000,157,11094097,-795,0,1717571634,12761.09080287,113.5846755599996,54370.85199768001 2024-06-05,07:13:56.000,157,11094111,-795,0,1717571635,12761.08406655999,113.60582294999767,54370.78212648001 2024-06-05,07:13:57.000,157,11094072,-795,0,1717571636,12761.03017608,113.59172468999896,54370.7192424 2024-06-05,07:13:58.000,157,11094017,-795,0,1717571637,12761.07059394,113.5846755599996,54370.6493712 2024-06-05,07:13:59.000,157,11094117,-795,0,1717571638,12761.06385762999,113.6481177300011,54370.69828104 2024-06-05,07:14:00.000,157,11094172,-795,0,1717571639,12761.00323083999,113.6974616400039,54370.62840984 2024-06-05,07:14:01.000,157,11094155,-795,0,1717571640,12760.848295709999,113.70451077000325,54370.51661592001 2024-06-05,07:14:02.000,157,11094061,-795,0,1717571641,12760.801141539989,113.73270729000069,54370.63539696001 2024-06-05,07:14:03.000,157,11094138,-795,0,1717571642,12760.908922499999,113.70451077000325,54370.740203760004 2024-06-05,07:14:04.000,157,11094143,-795,0,1717571643,12760.90218618999,113.78205120000348,54370.83802344 2024-06-05,07:14:05.000,157,11094103,-795,0,1717571644,12760.828086779999,113.82434597999963,54370.69828104 2024-06-05,07:14:06.000,157,11094099,-795,0,1717571645,12760.807877849998,113.88073902000178,54370.69828104 2024-06-05,07:14:07.000,157,11094152,-795,0,1717571646,12760.807877849998,113.97942684000009,54370.72622952 2024-06-05,07:14:08.000,157,11094147,-795,0,1717571647,12760.760723679989,114.05696727000031,54370.73321664001 2024-06-05,07:14:09.000,157,11094123,-795,0,1717571648,12760.760723679989,114.09221292000439,54370.593474240006 2024-06-05,07:14:10.000,157,11094172,-795,0,1717571649,12760.720305819988,114.15565508999862,54370.58648712001 2024-06-05,07:14:11.000,157,11094145,-795,0,1717571650,12760.767459989998,114.2402446499982,54370.63539696001 2024-06-05,07:14:12.000,157,11094090,-795,0,1717571651,12760.632733789993,114.33893247000378,54370.6493712 2024-06-05,07:14:13.000,157,11094087,-795,0,1717571652,12760.592315929993,114.47286593999888,54370.61443560001 2024-06-05,07:14:14.000,157,11094092,-795,0,1717571653,12760.524952829997,114.57155376000446,54370.4397576 2024-06-05,07:14:15.000,157,11094112,-795,0,1717571654,12760.511480209992,114.64204505999805,54370.44674472001 2024-06-05,07:14:16.000,157,11094087,-795,0,1717571655,12760.592315929993,114.75483114000235,54370.54456440001 2024-06-05,07:14:17.000,157,11094108,-795,0,1717571656,12760.632733789993,114.87466634999873,54370.642384080005 2024-06-05,07:14:18.000,157,11094120,-795,0,1717571657,12760.639470100003,115.00155069000175,54370.7192424 2024-06-05,07:14:19.000,157,11094083,-795,0,1717571658,12760.572106999993,115.02974720999919,54370.62840984 2024-06-05,07:14:20.000,157,11094068,-795,0,1717571659,12760.545161759997,115.12843503000477,54370.642384080005 2024-06-05,07:14:21.000,157,11094055,-795,0,1717571660,12760.545161759997,115.2553193700005,54370.572512880004 2024-06-05,07:14:22.000,157,11094090,-795,0,1717571661,12760.578843310002,115.33990893000009,54370.67033256 2024-06-05,07:14:23.000,157,11094108,-795,0,1717571662,12760.511480209992,115.43154761999904,54370.48866744 2024-06-05,07:14:24.000,157,11094139,-795,0,1717571663,12760.599052240002,115.53023544000462,54370.72622952 2024-06-05,07:14:25.000,157,11094118,-795,0,1717571664,12760.592315929993,115.72761108000122,54370.691293920005 2024-06-05,07:14:26.000,157,11094133,-795,0,1717571665,12760.652942719993,115.88974107000104,54370.761165120006 2024-06-05,07:14:27.000,157,11094168,-795,0,1717571666,12760.700096889988,115.96728150000126,54370.92186888001 2024-06-05,07:14:28.000,157,11094106,-795,0,1717571667,12760.619261170003,116.09416584000428,54370.8939204 2024-06-05,07:14:29.000,157,11094116,-795,0,1717571668,12760.585579619998,116.18580453000322,54370.907894640004 2024-06-05,07:14:30.000,157,11094124,-795,0,1717571669,12760.572106999993,116.27744322000217,54370.71225528001 2024-06-05,07:14:31.000,157,11094114,-795,0,1717571670,12760.592315929993,116.32678712999768,54370.810074960005 2024-06-05,07:14:32.000,157,11094138,-795,0,1717571671,12760.565370689998,116.3549836500024,54370.8240492 2024-06-05,07:14:33.000,157,11094099,-795,0,1717571672,12760.713569509993,116.4536714700007,54370.928856000006 2024-06-05,07:14:34.000,157,11094103,-795,0,1717571673,12760.706833199998,116.55940841999836,54370.8939204 2024-06-05,07:14:35.000,157,11094085,-795,0,1717571674,12760.740514749989,116.69334189000074,54370.858984800005 2024-06-05,07:14:36.000,157,11094140,-795,0,1717571675,12760.760723679989,116.70744014999946,54371.00571432 2024-06-05,07:14:37.000,157,11094107,-795,0,1717571676,12760.794405229994,116.72153840999817,54370.977765840005 2024-06-05,07:14:38.000,157,11094120,-795,0,1717571677,12760.780932609989,116.79202970999904,54370.94981736001 2024-06-05,07:14:39.000,157,11094163,-795,0,1717571678,12760.713569509993,116.82022623000375,54370.87994616001 2024-06-05,07:14:40.000,157,11094055,-795,0,1717571679,12760.700096889988,116.88366839999799,54370.84501056 2024-06-05,07:14:41.000,157,11094104,-795,0,1717571680,12760.780932609989,116.92596318000142,54370.99174008 2024-06-05,07:14:42.000,157,11094152,-795,0,1717571681,12760.92239511999,116.98940535000293,54370.99872720001 2024-06-05,07:14:43.000,157,11094134,-795,0,1717571682,12760.888713569999,117.08809317000123,54370.95680448 2024-06-05,07:14:44.000,157,11094115,-795,0,1717571683,12760.929131429999,117.11628968999867,54371.00571432 2024-06-05,07:14:45.000,157,11094034,-795,0,1717571684,12760.841559399989,117.22907577000296,54370.97077872001 2024-06-05,07:14:46.000,157,11094063,-795,0,1717571685,12760.875240949994,117.25022316000104,54371.01270144 2024-06-05,07:14:47.000,157,11094147,-795,0,1717571686,12760.888713569999,117.3559601099987,54371.04763704001 2024-06-05,07:14:48.000,157,11094113,-795,0,1717571687,12760.929131429999,117.38415663000342,54371.04763704001 2024-06-05,07:14:49.000,157,11094112,-795,0,1717571688,12760.841559399989,117.45464793000428,54370.99174008 2024-06-05,07:14:50.000,157,11094131,-795,0,1717571689,12760.855032019994,117.45464793000428,54371.075585520004 2024-06-05,07:14:51.000,157,11094122,-795,0,1717571690,12760.848295709999,117.48989358000108,54371.11750824001 2024-06-05,07:14:52.000,157,11094093,-795,0,1717571691,12760.828086779999,117.5674340100013,54371.145456720005 2024-06-05,07:14:53.000,157,11094107,-795,0,1717571692,12760.848295709999,117.59563052999874,54371.11750824001 2024-06-05,07:14:54.000,157,11094119,-795,0,1717571693,12760.841559399989,117.60972879000474,54371.00571432 2024-06-05,07:14:55.000,157,11094151,-795,0,1717571694,12760.700096889988,117.68022008999833,54370.92186888001 2024-06-05,07:14:56.000,157,11094152,-795,0,1717571695,12760.706833199998,117.80005530000199,54370.84501056 2024-06-05,07:14:57.000,157,11094115,-795,0,1717571696,12760.727042129998,117.85644834000414,54370.95680448 2024-06-05,07:14:58.000,157,11094143,-795,0,1717571697,12760.666415339998,117.89169399000093,54370.97077872001 2024-06-05,07:14:59.000,157,11094125,-795,0,1717571698,12760.592315929993,117.87759573000221,54370.94283024 2024-06-05,07:15:00.000,157,11094070,-795,0,1717571699,12760.585579619998,117.87054660000285,54370.79610072 2024-06-05,07:15:01.000,157,11094110,-795,0,1717571700,12760.524952829997,117.87054660000285,54370.81706208 2024-06-05,07:15:02.000,157,11094122,-795,0,1717571701,12760.551898069993,117.89169399000093,54370.74719088 2024-06-05,07:15:03.000,157,11094135,-795,0,1717571702,12760.511480209992,117.93398877000436,54370.8240492 2024-06-05,07:15:04.000,157,11094128,-795,0,1717571703,12760.551898069993,117.94103790000372,54370.7192424 2024-06-05,07:15:05.000,157,11094121,-795,0,1717571704,12760.484534969997,117.89874312000029,54370.62840984 2024-06-05,07:15:06.000,157,11094144,-795,0,1717571705,12760.558634380002,117.90579224999965,54370.66334544001 2024-06-05,07:15:07.000,157,11094143,-795,0,1717571706,12760.585579619998,117.89874312000029,54370.68430680001 2024-06-05,07:15:08.000,157,11094143,-795,0,1717571707,12760.511480209992,117.88464486000157,54370.572512880004 2024-06-05,07:15:09.000,157,11094078,-795,0,1717571708,12760.504743899997,117.9621852900018,54370.60046136 2024-06-05,07:15:10.000,157,11094142,-795,0,1717571709,12760.423908179997,117.9974309399986,54370.404822000004 2024-06-05,07:15:11.000,157,11094129,-795,0,1717571710,12760.410435559992,118.09611876000417,54370.39084776 2024-06-05,07:15:12.000,157,11094115,-795,0,1717571711,12760.464326039997,118.06792223999946,54370.38386064 2024-06-05,07:15:13.000,157,11094156,-795,0,1717571712,12760.484534969997,118.06792223999946,54370.404822000004 2024-06-05,07:15:24.000,157,11094148,-795,0,1717571723,12760.343072459997,118.15251179999905,54370.11835008 2024-06-05,07:15:25.000,157,11094079,-795,0,1717571724,12760.275709360001,118.18070832000376,54369.99258192001 2024-06-05,07:15:26.000,157,11094099,-795,0,1717571725,12760.282445669996,118.24415048999799,54369.94367208001 2024-06-05,07:15:27.000,157,11094149,-795,0,1717571726,12760.343072459997,118.1595609299984,54369.9855948 2024-06-05,07:15:28.000,157,11094084,-795,0,1717571727,12760.423908179997,118.11021702000289,54369.880788 2024-06-05,07:15:29.000,157,11094121,-795,0,1717571728,12760.316127220001,118.04677485000138,54369.734058480004 2024-06-05,07:15:30.000,157,11094150,-795,0,1717571729,12760.363281389997,117.96923442000116,54369.78995544 2024-06-05,07:15:31.000,157,11094135,-795,0,1717571730,12760.390226629992,117.94103790000372,54369.86681376001 2024-06-05,07:15:32.000,157,11094095,-795,0,1717571731,12760.430644489992,117.9621852900018,54369.82489104001 2024-06-05,07:15:33.000,157,11094134,-795,0,1717571732,12760.235291500001,117.94808703000308,54369.58034184001 2024-06-05,07:15:34.000,157,11094107,-795,0,1717571733,12760.302654599996,117.91989050999837,54369.50348352 2024-06-05,07:15:35.000,157,11094152,-795,0,1717571734,12760.356545080002,117.90579224999965,54369.48252216 2024-06-05,07:15:36.000,157,11094094,-795,0,1717571735,12760.370017699992,117.92693963999773,54369.419638080006 2024-06-05,07:15:37.000,157,11094137,-795,0,1717571736,12760.370017699992,117.84939921000478,54369.47553504 2024-06-05,07:15:38.000,157,11094134,-795,0,1717571737,12760.471062349992,117.83530094999878,54369.48252216 2024-06-05,07:15:39.000,157,11094098,-795,0,1717571738,12760.410435559992,117.82825181999942,54369.4266252 2024-06-05,07:15:40.000,157,11094099,-795,0,1717571739,12760.396962940002,117.8634974700035,54369.27290856001 2024-06-05,07:15:41.000,157,11094110,-795,0,1717571740,12760.349808769992,117.93398877000436,54369.31483128 2024-06-05,07:15:42.000,157,11094139,-795,0,1717571741,12760.322863529997,117.94808703000308,54369.24496008001 2024-06-05,07:15:43.000,157,11094072,-795,0,1717571742,12760.316127220001,117.93398877000436,54369.27290856001 2024-06-05,07:15:44.000,157,11094100,-795,0,1717571743,12760.376754010002,117.98333267999988,54369.24496008001 2024-06-05,07:15:45.000,157,11094090,-795,0,1717571744,12760.316127220001,118.00448006999795,54369.1471404 2024-06-05,07:15:46.000,157,11094124,-795,0,1717571745,12760.363281389997,118.07497136999882,54369.11919192 2024-06-05,07:15:47.000,157,11094116,-795,0,1717571746,12760.343072459997,118.20185571000184,54369.12617904001 2024-06-05,07:15:48.000,157,11094132,-795,0,1717571747,12760.356545080002,118.3075926599995,54369.182076000005 2024-06-05,07:15:49.000,157,11094132,-795,0,1717571748,12760.147719469991,118.31464178999886,54369.16111464 2024-06-05,07:15:50.000,157,11094116,-795,0,1717571749,12760.11403792,118.37103483000101,54369.04932072 2024-06-05,07:15:51.000,157,11094153,-795,0,1717571750,12760.11403792,118.34283831000357,54369.014385120005 2024-06-05,07:15:52.000,157,11094103,-795,0,1717571751,12760.15445578,118.37103483000101,54368.95150104 2024-06-05,07:15:53.000,157,11094097,-795,0,1717571752,12760.248764119991,118.47677177999867,54369.10521768001 2024-06-05,07:15:54.000,157,11094134,-795,0,1717571753,12760.289181979992,118.53316482000082,54369.0423336 2024-06-05,07:15:55.000,157,11094189,-795,0,1717571754,12760.242027809996,118.64595089999784,54369.084256320006 2024-06-05,07:15:56.000,157,11094069,-795,0,1717571755,12760.228555189991,118.66004916000384,54368.965475280005 2024-06-05,07:15:57.000,157,11094158,-795,0,1717571756,12760.228555189991,118.68824568000127,54369.07028208 2024-06-05,07:15:58.000,157,11094143,-795,0,1717571757,12760.167928399991,118.7305404600047,54368.965475280005 2024-06-05,07:15:59.000,157,11094108,-795,0,1717571758,12760.167928399991,118.75873698000214,54369.02137224 2024-06-05,07:16:00.000,157,11094109,-795,0,1717571759,12760.188137329991,118.85037567000109,54368.965475280005 2024-06-05,07:16:01.000,157,11094105,-795,0,1717571760,12760.17466471,118.99135827000282,54368.965475280005 2024-06-05,07:16:02.000,157,11094101,-795,0,1717571761,12760.255500430001,119.11824260999856,54368.97944952 2024-06-05,07:16:03.000,157,11094138,-795,0,1717571762,12760.255500430001,119.2239795600035,54369.16810176 2024-06-05,07:16:04.000,157,11094151,-795,0,1717571763,12760.275709360001,119.19578303999879,54369.10521768001 2024-06-05,07:16:05.000,157,11094123,-795,0,1717571764,12760.19487364,119.24512695000158,54369.05630784001 2024-06-05,07:16:06.000,157,11094118,-795,0,1717571765,12760.235291500001,119.35086389999924,54369.00041088 2024-06-05,07:16:07.000,157,11094161,-795,0,1717571766,12760.248764119991,119.42840432999947,54369.17508888001 2024-06-05,07:16:08.000,157,11094191,-795,0,1717571767,12760.215082570001,119.54823954000312,54369.17508888001 2024-06-05,07:16:09.000,157,11094155,-795,0,1717571768,12760.242027809996,119.6680747499995,54369.23797296 2024-06-05,07:16:10.000,157,11094139,-795,0,1717571769,12760.208346259991,119.83725386999868,54369.17508888001 2024-06-05,07:16:11.000,157,11094160,-795,0,1717571770,12760.188137329991,119.86545039000339,54369.21002448 2024-06-05,07:16:12.000,157,11094122,-795,0,1717571771,12760.289181979992,119.8795486500021,54369.30784416 2024-06-05,07:16:13.000,157,11094124,-795,0,1717571772,12760.248764119991,119.86545039000339,54369.30784416 2024-06-05,07:16:14.000,157,11094134,-795,0,1717571773,12760.05341113,120.00643298999785,54368.88861696001 2024-06-05,07:16:15.000,157,11094065,-795,0,1717571774,12760.100565299996,120.07692428999871,54369.09124344 2024-06-05,07:16:16.000,157,11094133,-795,0,1717571775,12760.13424685,120.1615138499983,54369.182076000005 2024-06-05,07:16:17.000,157,11094127,-795,0,1717571776,12760.120774229996,120.28839819000132,54369.300857040005 2024-06-05,07:16:18.000,157,11094121,-795,0,1717571777,12760.05341113,120.38003688000026,54369.19605024001 2024-06-05,07:16:19.000,157,11094162,-795,0,1717571778,12760.080356369996,120.43642992000241,54369.25893432 2024-06-05,07:16:20.000,157,11094135,-795,0,1717571779,12760.11403792,120.49282296000456,54369.40566384 2024-06-05,07:16:21.000,157,11094188,-795,0,1717571780,12760.08709267999,120.59151078000286,54369.349766880005 2024-06-05,07:16:22.000,157,11094134,-795,0,1717571781,12760.060147439995,120.66905121000309,54369.356754 2024-06-05,07:16:23.000,157,11094093,-795,0,1717571782,12760.05341113,120.73954251000396,54369.29386992001 2024-06-05,07:16:24.000,157,11094157,-795,0,1717571783,12760.0332022,120.88757423999778,54369.37072824001 2024-06-05,07:16:25.000,157,11094142,-795,0,1717571784,12760.02646588999,121.02855683999951,54369.32880552 2024-06-05,07:16:26.000,157,11094139,-795,0,1717571785,12760.039938509995,121.10609726999974,54369.48950928001 2024-06-05,07:16:27.000,157,11094129,-795,0,1717571786,12759.99278434,121.15544118000253,54369.37771536 2024-06-05,07:16:28.000,157,11094101,-795,0,1717571787,12760.08709267999,121.24003074000211,54369.58034184001 2024-06-05,07:16:29.000,157,11094103,-795,0,1717571788,12760.11403792,121.3246203000017,54369.57335472 2024-06-05,07:16:30.000,157,11094097,-795,0,1717571789,12760.04667481999,121.47265203000279,54369.636238800005 2024-06-05,07:16:31.000,157,11094102,-795,0,1717571790,12759.97257541,121.59248723999917,54369.57335472 2024-06-05,07:16:32.000,157,11094140,-795,0,1717571791,12759.999520649995,121.68412592999812,54369.59431608 2024-06-05,07:16:33.000,157,11094152,-795,0,1717571792,12760.11403792,121.74051897000027,54369.74803272001 2024-06-05,07:16:34.000,157,11094112,-795,0,1717571793,12760.00625695999,121.83215765999921,54369.61527744 2024-06-05,07:16:35.000,157,11094103,-795,0,1717571794,12760.13424685,121.86740331000328,54369.8109168 2024-06-05,07:16:36.000,157,11094090,-795,0,1717571795,12760.161192089996,121.93789461000415,54369.83187816 2024-06-05,07:16:37.000,157,11094123,-795,0,1717571796,12760.201609949996,122.01543504000438,54369.89476224001 2024-06-05,07:16:38.000,157,11094150,-795,0,1717571797,12760.100565299996,122.19871242000227,54369.755019840006 2024-06-05,07:16:39.000,157,11094097,-795,0,1717571798,12760.11403792,122.31149849999929,54369.81790392 2024-06-05,07:16:40.000,157,11094114,-795,0,1717571799,12760.188137329991,122.41723545000423,54369.94367208001 2024-06-05,07:16:41.000,157,11094146,-795,0,1717571800,12760.201609949996,122.46657935999974,54370.055466 2024-06-05,07:16:42.000,157,11094111,-795,0,1717571801,12760.289181979992,122.53707066000061,54370.16027280001 2024-06-05,07:16:43.000,157,11094117,-795,0,1717571802,12760.322863529997,122.57936544000404,54370.25110536001 2024-06-05,07:16:54.000,157,11094156,-795,0,1717571813,12760.518216520002,123.36181886999839,54370.4397576 2024-06-05,07:16:55.000,157,11094164,-795,0,1717571814,12760.538425450002,123.41116278000118,54370.41180912 2024-06-05,07:16:56.000,157,11094147,-795,0,1717571815,12760.531689139993,123.46755582000333,54370.41180912 2024-06-05,07:16:57.000,157,11094102,-795,0,1717571816,12760.531689139993,123.55919451000227,54370.39084776 2024-06-05,07:16:58.000,157,11094130,-795,0,1717571817,12760.585579619998,123.61558755000442,54370.53757728001 2024-06-05,07:16:59.000,157,11094103,-795,0,1717571818,12760.700096889988,123.68607884999801,54370.691293920005 2024-06-05,07:17:00.000,157,11094124,-795,0,1717571819,12760.666415339998,123.75657014999888,54370.69828104 2024-06-05,07:17:01.000,157,11094086,-795,0,1717571820,12760.693360579993,123.78476667000359,54370.66334544001 2024-06-05,07:17:02.000,157,11094103,-795,0,1717571821,12760.679887959988,123.82706144999975,54370.61443560001 2024-06-05,07:17:03.000,157,11094136,-795,0,1717571822,12760.679887959988,123.91165100999933,54370.60046136 2024-06-05,07:17:04.000,157,11094163,-795,0,1717571823,12760.760723679989,124.02443709000363,54370.642384080005 2024-06-05,07:17:05.000,157,11094130,-795,0,1717571824,12760.747251059998,124.15132142999937,54370.75417800001 2024-06-05,07:17:06.000,157,11094123,-795,0,1717571825,12760.787668919998,124.13722317000065,54370.74719088 2024-06-05,07:17:07.000,157,11094084,-795,0,1717571826,12760.834823089994,124.13722317000065,54370.95680448 2024-06-05,07:17:08.000,157,11094109,-795,0,1717571827,12760.807877849998,124.11607578000257,54370.87295904001 2024-06-05,07:17:09.000,157,11094141,-795,0,1717571828,12760.828086779999,124.14427230000001,54370.85199768001 2024-06-05,07:17:10.000,157,11094148,-795,0,1717571829,12760.915658809994,124.0949283900045,54370.87295904001 2024-06-05,07:17:11.000,157,11094127,-795,0,1717571830,12760.96954929,124.15132142999937,54370.94283024 2024-06-05,07:17:12.000,157,11094129,-795,0,1717571831,12760.96281297999,124.26410751000367,54371.01968856001 2024-06-05,07:17:13.000,157,11094148,-795,0,1717571832,12760.92239511999,124.28525490000175,54370.90090752001 2024-06-05,07:17:14.000,157,11094142,-795,0,1717571833,12761.07059394,124.34869707000325,54371.0336628 2024-06-05,07:17:15.000,157,11094103,-795,0,1717571834,12761.09080287,124.37689359000069,54371.00571432 2024-06-05,07:17:16.000,157,11094074,-795,0,1717571835,12761.10427548999,124.34869707000325,54370.977765840005 2024-06-05,07:17:17.000,157,11094073,-795,0,1717571836,12761.10427548999,124.32050054999854,54370.90090752001 2024-06-05,07:17:18.000,157,11094112,-795,0,1717571837,12761.15142966,124.39099184999941,54370.98475296 2024-06-05,07:17:19.000,157,11094132,-795,0,1717571838,12761.178374899995,124.42623750000348,54371.00571432 2024-06-05,07:17:20.000,157,11094126,-795,0,1717571839,12761.198583829995,124.48263053999835,54370.99174008 2024-06-05,07:17:21.000,157,11094160,-795,0,1717571840,12761.158165969995,124.42623750000348,54370.92186888001 2024-06-05,07:17:22.000,157,11094091,-795,0,1717571841,12761.19184752,124.44738489000156,54370.86597192 2024-06-05,07:17:23.000,157,11094079,-795,0,1717571842,12761.21205645,124.40509010999813,54370.858984800005 2024-06-05,07:17:24.000,157,11094120,-795,0,1717571843,12761.279419549996,124.54607270999986,54370.9637916 2024-06-05,07:17:25.000,157,11094153,-795,0,1717571844,12761.218792759995,124.64476052999817,54370.87994616001 2024-06-05,07:17:27.000,157,11094096,-795,0,1717571846,12761.29289217,124.6377113999988,54370.93584312 2024-06-05,07:17:27.000,157,11094141,-795,0,1717571846,12761.360255269996,124.6518096600048,54371.04763704001 2024-06-05,07:17:28.000,157,11094119,-795,0,1717571847,12761.299628479996,124.6377113999988,54371.04763704001 2024-06-05,07:17:29.000,157,11094133,-795,0,1717571848,12761.3131011,124.68000618000224,54371.08955976001 2024-06-05,07:17:30.000,157,11094118,-795,0,1717571849,12761.319837409996,124.68000618000224,54371.075585520004 2024-06-05,07:17:31.000,157,11094137,-795,0,1717571850,12761.3131011,124.79279225999926,54371.16641808001 2024-06-05,07:17:32.000,157,11093991,-795,0,1717571851,12761.33331003,124.7857431299999,54371.12449536 2024-06-05,07:17:33.000,157,11094103,-795,0,1717571852,12761.366991579991,124.82098878000397,54371.11750824001 2024-06-05,07:17:34.000,157,11094068,-795,0,1717571853,12761.360255269996,124.83508704000269,54371.08955976001 2024-06-05,07:17:35.000,157,11094093,-795,0,1717571854,12761.346782649991,124.86328356000013,54371.01270144 2024-06-05,07:17:36.000,157,11094090,-795,0,1717571855,12761.441090989996,124.80689051999798,54371.06161128 2024-06-05,07:17:37.000,157,11094131,-795,0,1717571856,12761.494981470001,124.82098878000397,54371.1734052 2024-06-05,07:17:38.000,157,11094153,-795,0,1717571857,12761.501717779996,124.80689051999798,54371.20834080001 2024-06-05,07:17:39.000,157,11094207,-795,0,1717571858,12761.468036229991,124.82098878000397,54371.145456720005 2024-06-05,07:17:40.000,157,11094082,-795,0,1717571859,12761.447827299991,124.83508704000269,54370.9637916 2024-06-05,07:17:41.000,157,11094060,-795,0,1717571860,12761.447827299991,124.77869400000054,54371.05462416 2024-06-05,07:17:42.000,157,11094146,-795,0,1717571861,12761.548871949992,124.74344835000375,54371.08257264 2024-06-05,07:17:43.000,157,11094115,-795,0,1717571862,12761.542135639997,124.70820269999967,54371.04064992001 2024-06-05,07:17:44.000,157,11094128,-795,0,1717571863,12761.562344569997,124.6870553100016,54371.06161128 2024-06-05,07:17:45.000,157,11094087,-795,0,1717571864,12761.542135639997,124.6870553100016,54371.026675680005 2024-06-05,07:17:46.000,157,11094140,-795,0,1717571865,12761.535399330001,124.66590792000352,54371.01968856001 2024-06-05,07:17:47.000,157,11094101,-795,0,1717571866,12761.528663019992,124.66590792000352,54371.026675680005 2024-06-05,07:17:48.000,157,11094041,-795,0,1717571867,12761.542135639997,124.65885879000416,54371.15244384 2024-06-05,07:17:49.000,157,11094114,-795,0,1717571868,12761.468036229991,124.62361314000009,54371.096546880006 2024-06-05,07:17:50.000,157,11094142,-795,0,1717571869,12761.488245159991,124.62361314000009,54371.06859840001 2024-06-05,07:17:51.000,157,11094126,-795,0,1717571870,12761.447827299991,124.60951488000137,54370.9637916 2024-06-05,07:17:52.000,157,11094121,-795,0,1717571871,12761.447827299991,124.6377113999988,54370.99872720001 2024-06-05,07:17:53.000,157,11094129,-795,0,1717571872,12761.474772540001,124.66590792000352,54371.13148248 2024-06-05,07:17:54.000,157,11094131,-795,0,1717571873,12761.508454089992,124.63066226999945,54371.13846960001 2024-06-05,07:17:55.000,157,11094162,-795,0,1717571874,12761.515190400001,124.69410444000096,54371.145456720005 2024-06-05,07:17:56.000,157,11094100,-795,0,1717571875,12761.427618369991,124.71525182999903,54371.0336628 2024-06-05,07:17:57.000,157,11094103,-795,0,1717571876,12761.400673129996,124.77869400000054,54371.08257264 2024-06-05,07:17:58.000,157,11094084,-795,0,1717571877,12761.400673129996,124.82098878000397,54371.08955976001 2024-06-05,07:17:59.000,157,11094157,-795,0,1717571878,12761.32657371999,124.8844309499982,54371.18039232 2024-06-05,07:18:00.000,157,11094124,-795,0,1717571879,12761.37372789,124.87738181999885,54371.15943096 2024-06-05,07:18:01.000,157,11094083,-755,0,1717571880,12761.35351896,124.91262747000292,54371.075585520004 2024-06-05,07:18:02.000,157,11094138,-795,0,1717571881,12761.32657371999,124.97606964000443,54371.13846960001 2024-06-05,07:18:03.000,157,11094139,-795,0,1717571882,12761.400673129996,125.02541354999994,54371.194366560005 2024-06-05,07:18:04.000,157,11094123,-795,0,1717571883,12761.407409439991,124.9972170300025,54371.22231504 2024-06-05,07:18:05.000,157,11094145,-795,0,1717571884,12761.279419549996,125.0959048500008,54371.13148248 2024-06-05,07:18:06.000,157,11094073,-795,0,1717571885,12761.30636478999,125.12410136999824,54371.13148248 2024-06-05,07:18:07.000,157,11094134,-795,0,1717571886,12761.319837409996,125.17344528000103,54371.23628928001 2024-06-05,07:18:08.000,157,11094112,-795,0,1717571887,12761.3131011,125.2439365800019,54371.29218624 2024-06-05,07:18:09.000,157,11094132,-795,0,1717571888,12761.28615585999,125.32147701000213,54371.25725064001 2024-06-05,07:18:10.000,157,11094144,-795,0,1717571889,12761.29289217,125.30737875000341,54371.28519912001 2024-06-05,07:18:11.000,157,11094142,-795,0,1717571890,12761.3131011,125.34967352999956,54371.4179544 2024-06-05,07:18:12.000,157,11094099,-795,0,1717571891,12761.360255269996,125.40606657000171,54371.39000592 2024-06-05,07:18:13.000,157,11094154,-795,0,1717571892,12761.340046339996,125.47655787000258,54371.410967280004 2024-06-05,07:18:14.000,157,11094108,-795,0,1717571893,12761.33331003,125.56114743000217,54371.39000592 2024-06-05,07:18:15.000,157,11094099,-795,0,1717571894,12761.279419549996,125.65278612000111,54371.35507032001 2024-06-05,07:18:16.000,157,11094148,-795,0,1717571895,12761.28615585999,125.7021300300039,54371.313147600005 2024-06-05,07:18:17.000,157,11094101,-795,0,1717571896,12761.33331003,125.75852306999877,54371.47385136001 2024-06-05,07:18:18.000,157,11094117,-795,0,1717571897,12761.35351896,125.836063499999,54371.50878696 2024-06-05,07:18:19.000,157,11094099,-795,0,1717571898,12761.360255269996,125.92065305999859,54371.599619520006 2024-06-05,07:18:20.000,157,11094113,-795,0,1717571899,12761.33331003,125.95589871000266,54371.45987712 2024-06-05,07:18:21.000,157,11094096,-795,0,1717571900,12761.366991579991,126.04048827000224,54371.51577408 2024-06-05,07:18:22.000,157,11094112,-795,0,1717571901,12761.32657371999,126.10393044000375,54371.37603168001 2024-06-05,07:18:23.000,157,11094088,-795,0,1717571902,12761.427618369991,126.16032347999862,54371.63455512 2024-06-05,07:18:24.000,157,11094121,-795,0,1717571903,12761.400673129996,126.2590113000042,54371.69045208001 2024-06-05,07:18:25.000,157,11094137,-795,0,1717571904,12761.434354680001,126.34360086000379,54371.648529360005 2024-06-05,07:18:26.000,157,11094110,-795,0,1717571905,12761.461299919996,126.41409216000466,54371.70442632 2024-06-05,07:18:27.000,157,11094110,-795,0,1717571906,12761.481508849996,126.46343607000017,54371.697439200005 2024-06-05,07:18:28.000,157,11094058,-795,0,1717571907,12761.515190400001,126.56212388999847,54371.80923312001 2024-06-05,07:18:29.000,157,11094129,-795,0,1717571908,12761.562344569997,126.63261518999934,54371.816220240005 2024-06-05,07:18:30.000,157,11094123,-795,0,1717571909,12761.542135639997,126.71720474999893,54371.83718160001 2024-06-05,07:18:31.000,157,11094086,-795,0,1717571910,12761.542135639997,126.73130300999765,54371.816220240005 2024-06-05,07:18:32.000,157,11094106,-795,0,1717571911,12761.515190400001,126.79474517999915,54371.82320736 2024-06-05,07:18:33.000,157,11094116,-795,0,1717571912,12761.596026120002,126.86523648000002,54372.0118596 2024-06-05,07:18:34.000,157,11094105,-795,0,1717571913,12761.616235050002,126.92867865000153,54372.05378232001 2024-06-05,07:18:35.000,157,11094123,-795,0,1717571914,12761.609498739992,126.97802256000432,54371.94897552 2024-06-05,07:18:36.000,157,11094148,-795,0,1717571915,12761.521926709996,127.07671038000262,54371.85115584 2024-06-05,07:18:37.000,157,11094092,-795,0,1717571916,12761.622971359997,127.13310342000477,54371.97692400001 2024-06-05,07:18:38.000,157,11094125,-795,0,1717571917,12761.555608260001,127.20359471999836,54372.07474368001 2024-06-05,07:18:39.000,157,11094128,-795,0,1717571918,12761.569080879992,127.21769298000436,54372.13762776 2024-06-05,07:18:40.000,157,11094155,-795,0,1717571919,12761.535399330001,127.21769298000436,54372.12365352001 2024-06-05,07:18:41.000,157,11094133,-795,0,1717571920,12761.555608260001,127.27408601999923,54372.1865376 2024-06-05,07:18:42.000,157,11094096,-795,0,1717571921,12761.636443980002,127.28818427999795,54372.38916408001 2024-06-05,07:18:43.000,157,11094117,-795,0,1717571922,12761.656652910002,127.35162644999946,54372.33326712 2024-06-05,07:18:44.000,157,11094084,-795,0,1717571923,12761.602762429997,127.42211775000033,54372.31230576001 2024-06-05,07:18:45.000,157,11094102,-795,0,1717571924,12761.582553499997,127.48555992000183,54372.214486079996 2024-06-05,07:18:46.000,157,11094080,-795,0,1717571925,12761.582553499997,127.54195296000398,54372.28435728 2024-06-05,07:18:47.000,157,11094135,-795,0,1717571926,12761.676861840002,127.56310035000206,54372.3961512 2024-06-05,07:18:48.000,157,11094174,-795,0,1717571927,12761.670125529992,127.66883729999972,54372.47300952 2024-06-05,07:18:49.000,157,11094194,-795,0,1717571928,12761.703807079997,127.69703382000444,54372.51493224 2024-06-05,07:18:50.000,157,11094135,-795,0,1717571929,12761.724016009997,127.77457425000466,54372.52890648001 2024-06-05,07:18:51.000,157,11094132,-795,0,1717571930,12761.784642799998,127.83096728999953,54372.703584480005 2024-06-05,07:18:52.000,157,11094075,-795,0,1717571931,12761.771170179993,127.93670424000447,54372.66166176 2024-06-05,07:18:53.000,157,11094176,-795,0,1717571932,12761.750961249993,127.99309727999935,54372.63371328 2024-06-05,07:18:54.000,157,11094135,-795,0,1717571933,12761.750961249993,128.07768683999893,54372.6407004 2024-06-05,07:18:55.000,157,11094091,-795,0,1717571934,12761.737488630002,128.09178509999765,54372.5708292 2024-06-05,07:18:56.000,157,11094099,-795,0,1717571935,12761.750961249993,128.1763746600045,54372.54288072 2024-06-05,07:18:57.000,157,11094137,-795,0,1717571936,12761.798115420002,128.16227639999852,54372.5708292 2024-06-05,07:18:58.000,157,11094108,-795,0,1717571937,12761.825060659998,128.22571857000003,54372.67563600001 2024-06-05,07:18:59.000,157,11094138,-795,0,1717571938,12761.838533280003,128.20457118000195,54372.68961024 2024-06-05,07:19:00.000,157,11094048,-795,0,1717571939,12761.771170179993,128.3103081299996,54372.56384208 2024-06-05,07:19:01.000,157,11094043,-795,0,1717571940,12761.771170179993,128.2962098700009,54372.52191936 2024-06-05,07:19:02.000,157,11094139,-795,0,1717571941,12761.777906490002,128.35260291000304,54372.66166176 2024-06-05,07:19:03.000,157,11094130,-795,0,1717571942,12761.798115420002,128.35260291000304,54372.56384208 2024-06-05,07:19:04.000,157,11094130,-795,0,1717571943,12761.798115420002,128.38784855999984,54372.5708292 2024-06-05,07:19:05.000,157,11094100,-795,0,1717571944,12761.777906490002,128.3948976899992,54372.59877768001 2024-06-05,07:19:06.000,157,11094134,-795,0,1717571945,12761.798115420002,128.444241600002,54372.549867839996 2024-06-05,07:19:07.000,157,11094128,-795,0,1717571946,12761.737488630002,128.444241600002,54372.64768752001 2024-06-05,07:19:08.000,157,11094026,-795,0,1717571947,12761.724016009997,128.5076837700035,54372.52890648001 2024-06-05,07:19:09.000,157,11094119,-795,0,1717571948,12761.750961249993,128.50063464000414,54372.51493224 2024-06-05,07:19:10.000,157,11094142,-795,0,1717571949,12761.649916599992,128.58522420000372,54372.42409968 2024-06-05,07:19:11.000,157,11094139,-795,0,1717571950,12761.636443980002,128.58522420000372,54372.32628 2024-06-05,07:19:12.000,157,11094121,-795,0,1717571951,12761.710543389992,128.7050594100001,54372.47999664001 2024-06-05,07:19:13.000,157,11094127,-795,0,1717571952,12761.649916599992,128.71915766999882,54372.40313832 2024-06-05,07:19:14.000,157,11094095,-795,0,1717571953,12761.717279700002,128.83194375000312,54372.50794512001 2024-06-05,07:19:15.000,157,11094154,-795,0,1717571954,12761.636443980002,128.86014027000056,54372.34724136 2024-06-05,07:19:16.000,157,11094093,-795,0,1717571955,12761.649916599992,128.86014027000056,54372.3961512 2024-06-05,07:19:17.000,157,11094096,-795,0,1717571956,12761.602762429997,128.89538592000463,54372.17955048 2024-06-05,07:19:18.000,157,11094118,-795,0,1717571957,12761.616235050002,128.96587721999822,54372.26339592001 2024-06-05,07:19:19.000,157,11094103,-795,0,1717571958,12761.690334459992,128.94472983000014,54372.34025424001 2024-06-05,07:19:20.000,157,11094139,-795,0,1717571959,12761.656652910002,128.9799754800042,54372.31230576001 2024-06-05,07:19:21.000,157,11094102,-795,0,1717571960,12761.683598149997,128.98702461000357,54372.29134440001 2024-06-05,07:19:22.000,157,11094132,-795,0,1717571961,12761.663389219997,129.0504667799978,54372.20749896 2024-06-05,07:19:23.000,157,11094081,-795,0,1717571962,12761.757697560002,129.07161417000316,54372.214486079996 2024-06-05,07:19:24.000,157,11094114,-795,0,1717571963,12761.717279700002,129.1139089499993,54372.15858912 2024-06-05,07:19:25.000,157,11094108,-795,0,1717571964,12761.703807079997,129.09276156000124,54372.046795199996 2024-06-05,07:19:26.000,157,11094066,-795,0,1717571965,12761.724016009997,129.14915460000338,54372.00487248001 2024-06-05,07:19:27.000,157,11094053,-795,0,1717571966,12761.771170179993,129.14915460000338,54372.10967928 2024-06-05,07:19:28.000,157,11094119,-795,0,1717571967,12761.791379109993,129.17735112000082,54372.12365352001 2024-06-05,07:19:29.000,157,11094128,-795,0,1717571968,12761.670125529992,129.18440025000018,54371.87910432001 2024-06-05,07:19:30.000,157,11094125,-795,0,1717571969,12761.798115420002,129.20554763999826,54372.046795199996 2024-06-05,07:19:31.000,157,11094081,-795,0,1717571970,12761.905896379998,129.24079329000233,54372.200511840005 2024-06-05,07:19:32.000,157,11094092,-795,0,1717571971,12761.912632689993,129.29013719999784,54372.16557624 2024-06-05,07:19:33.000,157,11094138,-795,0,1717571972,12761.899160069988,129.3606284999987,54372.05378232001 2024-06-05,07:19:34.000,157,11094133,-795,0,1717571973,12761.885687449998,129.43111979999958,54372.07474368001 2024-06-05,07:19:35.000,157,11094078,-795,0,1717571974,12761.885687449998,129.38882502000342,54371.89307856 2024-06-05,07:19:36.000,157,11094164,-795,0,1717571975,12761.845269589998,129.48046371000237,54371.87910432001 2024-06-05,07:19:37.000,157,11094157,-795,0,1717571976,12761.892423759993,129.48046371000237,54371.96993688 2024-06-05,07:19:38.000,157,11094102,-795,0,1717571977,12761.939577929988,129.51570935999916,54371.983911120005 2024-06-05,07:19:39.000,157,11094127,-795,0,1717571978,12761.912632689993,129.53685675000452,54371.914039920004 2024-06-05,07:19:40.000,157,11094107,-795,0,1717571979,12761.885687449998,129.56505327000195,54371.75333616 2024-06-05,07:19:41.000,157,11094113,-795,0,1717571980,12761.905896379998,129.60029891999875,54371.80923312001 2024-06-05,07:19:42.000,157,11094103,-795,0,1717571981,12761.845269589998,129.6214463100041,54371.84416872 2024-06-05,07:19:43.000,157,11094071,-795,0,1717571982,12761.878951139988,129.66374109000026,54371.767310400006 2024-06-05,07:19:44.000,157,11094116,-795,0,1717571983,12761.912632689993,129.66374109000026,54371.82320736 2024-06-05,07:19:45.000,157,11094148,-795,0,1717571984,12761.986732099998,129.6566919600009,54371.71141344001 2024-06-05,07:19:46.000,157,11094109,-795,0,1717571985,12761.973259479993,129.66374109000026,54371.70442632 2024-06-05,07:19:47.000,157,11094112,-795,0,1717571986,12762.040622579989,129.69898674000433,54371.70442632 2024-06-05,07:19:48.000,157,11094083,-795,0,1717571987,12762.074304129994,129.68488847999834,54371.7323748 2024-06-05,07:19:49.000,157,11094159,-795,0,1717571988,12762.134930919994,129.69898674000433,54371.68346496 2024-06-05,07:19:50.000,157,11094116,-795,0,1717571989,12762.16187615999,129.67783934999898,54371.68346496 2024-06-05,07:19:51.000,157,11094093,-795,0,1717571990,12762.1888214,129.68488847999834,54371.50179984001 2024-06-05,07:19:52.000,157,11094132,-795,0,1717571991,12762.22250294999,129.64964283000154,54371.53673544 2024-06-05,07:19:53.000,157,11094110,-795,0,1717571992,12762.36396545999,129.64259370000218,54371.648529360005 2024-06-05,07:19:54.000,157,11094108,-795,0,1717571993,12762.357229149995,129.62849544000346,54371.648529360005 2024-06-05,07:19:55.000,157,11094166,-795,0,1717571994,12762.438064869995,129.62849544000346,54371.65551648 2024-06-05,07:19:56.000,157,11094123,-795,0,1717571995,12762.3909107,129.58620066000003,54371.49481272 2024-06-05,07:19:57.000,157,11094093,-795,0,1717571996,12762.377438079995,129.5580041400026,54371.480838480005 2024-06-05,07:19:58.000,157,11094150,-795,0,1717571997,12762.438064869995,129.55095501000324,54371.54372256001 2024-06-05,07:19:59.000,157,11094100,-795,0,1717571998,12762.49195535,129.52275848999852,54371.46686424 2024-06-05,07:20:00.000,157,11094134,-795,0,1717571999,12762.417855939995,129.4593163200043,54371.32013472 2024-06-05,07:20:01.000,157,11094093,-795,0,1717572000,12762.498691659996,129.42407067000022,54371.40398016001 2024-06-05,07:20:02.000,157,11094114,-795,0,1717572001,12762.518900589996,129.42407067000022,54371.38301880001 2024-06-05,07:20:03.000,157,11094133,-795,0,1717572002,12762.57279107,129.41702154000086,54371.4878256 2024-06-05,07:20:04.000,157,11094077,-795,0,1717572003,12762.54584582999,129.4099724100015,54371.44590288 2024-06-05,07:20:05.000,157,11094104,-795,0,1717572004,12762.498691659996,129.40292328000214,54371.264237760006 2024-06-05,07:20:06.000,157,11094160,-795,0,1717572005,12762.498691659996,129.38177589000406,54371.06859840001 2024-06-05,07:20:07.000,157,11094120,-795,0,1717572006,12762.559318449996,129.43111979999958,54371.32013472 2024-06-05,07:20:08.000,157,11094127,-795,0,1717572007,12762.599736309996,129.41702154000086,54371.38301880001 2024-06-05,07:20:09.000,157,11094112,-795,0,1717572008,12762.539109519996,129.4452180599983,54371.34109608 2024-06-05,07:20:10.000,157,11094128,-595,0,1717572009,12762.559318449996,129.42407067000022,54371.243276400004 2024-06-05,07:20:11.000,157,11094092,-795,0,1717572010,12762.633417860001,129.46636545000365,54371.32712184 2024-06-05,07:20:12.000,157,11094115,-795,0,1717572011,12762.619945239996,129.4945619700011,54371.264237760006 2024-06-05,07:20:13.000,157,11094122,-795,0,1717572012,12762.61320893,129.51570935999916,54371.22231504 2024-06-05,07:20:14.000,157,11094143,-795,0,1717572013,12762.626681549991,129.53685675000452,54371.25725064001 2024-06-05,07:20:15.000,157,11094129,-795,0,1717572014,12762.599736309996,129.51570935999916,54371.15943096 2024-06-05,07:20:16.000,157,11094156,-795,0,1717572015,12762.653626790001,129.53685675000452,54371.18737944001 2024-06-05,07:20:17.000,157,11094170,-795,0,1717572016,12762.734462510001,129.55095501000324,54371.34109608 2024-06-05,07:20:18.000,157,11094124,-795,0,1717572017,12762.714253580001,129.58620066000003,54371.37603168001 2024-06-05,07:20:19.000,157,11094118,-755,0,1717572018,12762.768144059992,129.6214463100041,54371.39000592 2024-06-05,07:20:20.000,157,11094120,-795,0,1717572019,12762.707517269992,129.6214463100041,54371.11750824001 2024-06-05,07:20:21.000,157,11094145,-795,0,1717572020,12762.774880370001,129.64964283000154,54371.194366560005 2024-06-05,07:20:22.000,157,11094086,-795,0,1717572021,12762.822034539997,129.67079021999962,54371.28519912001 2024-06-05,07:20:23.000,157,11094078,-795,0,1717572022,12762.828770849992,129.72718326000177,54371.22930216 2024-06-05,07:20:24.000,157,11094157,-795,0,1717572023,12762.855716090002,129.74833064999984,54371.29218624 2024-06-05,07:20:25.000,157,11094124,-795,0,1717572024,12762.889397639992,129.79767456000263,54371.32712184 2024-06-05,07:20:26.000,157,11094123,-795,0,1717572025,12762.882661329997,129.8188219500007,54371.29917336 2024-06-05,07:20:27.000,157,11094138,-795,0,1717572026,12762.950024429992,129.83292020999943,54371.43891576 2024-06-05,07:20:28.000,157,11094047,-795,0,1717572027,12762.976969670002,129.89636238000094,54371.4179544 2024-06-05,07:20:29.000,157,11094159,-795,0,1717572028,12762.956760740002,129.94570629000373,54371.39699304 2024-06-05,07:20:30.000,157,11094139,-795,0,1717572029,12762.970233359993,130.0020993299986,54371.278212 2024-06-05,07:20:31.000,157,11094157,-795,0,1717572030,12762.929815499992,130.0514432400014,54371.28519912001 2024-06-05,07:20:32.000,157,11094094,-795,0,1717572031,12762.963497049997,130.10078715000418,54371.25725064001 2024-06-05,07:20:33.000,157,11094108,-795,0,1717572032,12763.098223249988,130.1783275800044,54371.46686424 2024-06-05,07:20:34.000,157,11094114,-795,0,1717572033,12763.078014319988,130.24176974999864,54371.45987712 2024-06-05,07:20:35.000,157,11094143,-795,0,1717572034,12763.111695869993,130.28406453000207,54371.47385136001 2024-06-05,07:20:36.000,157,11094095,-795,0,1717572035,12763.131904799993,130.31931017999887,54371.38301880001 2024-06-05,07:20:37.000,157,11094067,-795,0,1717572036,12763.185795279998,130.40389973999845,54371.431928640006 2024-06-05,07:20:38.000,157,11094155,-795,0,1717572037,12763.131904799993,130.51668582000275,54371.40398016001 2024-06-05,07:20:39.000,157,11094146,-795,0,1717572038,12763.239685759989,130.5237349500021,54371.51577408 2024-06-05,07:20:40.000,157,11094167,-795,0,1717572039,12763.246422069999,130.62947189999977,54371.43891576 2024-06-05,07:20:41.000,157,11094110,-795,0,1717572040,12763.327257789999,130.67881581000256,54371.55070968001 2024-06-05,07:20:42.000,157,11094108,-795,0,1717572041,12763.38114826999,130.67881581000256,54371.6625036 2024-06-05,07:20:43.000,157,11094104,-795,0,1717572042,12763.394620889994,130.74225798000407,54371.70442632 2024-06-05,07:20:44.000,157,11094113,-795,0,1717572043,12763.44177505999,130.79160188999958,54371.65551648 2024-06-05,07:20:45.000,157,11094121,-795,0,1717572044,12763.42156612999,130.81274927999766,54371.54372256001 2024-06-05,07:20:46.000,157,11094124,-795,0,1717572045,12763.48219291999,130.81274927999766,54371.62058088001 2024-06-05,07:20:47.000,157,11094107,-795,0,1717572046,12763.50240184999,130.8902897099979,54371.71840056001 2024-06-05,07:20:48.000,157,11094119,-795,0,1717572047,12763.54281970999,130.86209319000045,54371.73936192001 2024-06-05,07:20:49.000,157,11094125,-795,0,1717572048,12763.50240184999,130.86209319000045,54371.71840056001 2024-06-05,07:20:50.000,157,11094130,-795,0,1717572049,12763.495665539995,130.8550440600011,54371.7323748 2024-06-05,07:20:51.000,157,11094068,-795,0,1717572050,12763.54955602,130.8691423199998,54371.85115584 2024-06-05,07:20:52.000,157,11094127,-795,0,1717572051,12763.58323756999,130.8550440600011,54371.82320736 2024-06-05,07:20:53.000,157,11094123,-795,0,1717572052,12763.54281970999,130.84799493000173,54371.84416872 2024-06-05,07:20:54.000,157,11094143,-795,0,1717572053,12763.63039174,130.84799493000173,54371.802246 2024-06-05,07:20:55.000,157,11094132,-795,0,1717572054,12763.56976495,130.8550440600011,54371.80923312001 2024-06-05,07:20:56.000,157,11094140,-795,0,1717572055,12763.58997388,130.90438797000388,54371.84416872 2024-06-05,07:20:57.000,157,11094066,-795,0,1717572056,12763.68428221999,130.93963362000068,54372.05378232001 2024-06-05,07:20:58.000,157,11094101,-795,0,1717572057,12763.697754839995,130.9537318799994,54372.032820960005 2024-06-05,07:20:59.000,157,11094090,-795,0,1717572058,12763.697754839995,130.96078100999875,54372.10967928 2024-06-05,07:21:00.000,157,11094033,-795,0,1717572059,12763.64386435999,130.97487927000475,54371.90006568 2024-06-05,07:21:01.000,157,11094025,-795,0,1717572060,12763.64386435999,131.0171740500009,54371.83019448 2024-06-05,07:21:02.000,157,11094103,-795,0,1717572061,12763.657336979995,131.05946883000433,54371.99788536 2024-06-05,07:21:03.000,157,11094146,-795,0,1717572062,12763.71122746,131.07356709000305,54371.9419884 2024-06-05,07:21:04.000,157,11094090,-795,0,1717572063,12763.68428221999,131.15815665000264,54372.06076944 2024-06-05,07:21:05.000,157,11094075,-795,0,1717572064,12763.717963769996,131.20750055999815,54371.99089824 2024-06-05,07:21:06.000,157,11094145,-795,0,1717572065,12763.70449114999,131.19340229999943,54371.95596264001 2024-06-05,07:21:07.000,157,11094142,-795,0,1717572066,12763.71122746,131.22159882000415,54372.081730800004 2024-06-05,07:21:08.000,157,11094063,-795,0,1717572067,12763.75164532,131.27094272999966,54372.081730800004 2024-06-05,07:21:09.000,157,11094129,-795,0,1717572068,12763.66407328999,131.2638936000003,54371.96294976 2024-06-05,07:21:10.000,157,11094141,-795,0,1717572069,12763.758381629996,131.27094272999966,54371.983911120005 2024-06-05,07:21:11.000,157,11094085,-795,0,1717572070,12763.738172699996,131.24979534000158,54372.0118596 2024-06-05,07:21:12.000,157,11094174,-795,0,1717572071,12763.785326869991,131.29913925000437,54372.08871792 2024-06-05,07:21:13.000,157,11094113,-795,0,1717572072,12763.893107830001,131.29209011999774,54372.19352472001 2024-06-05,07:21:14.000,157,11094113,-795,0,1717572073,12763.940261999996,131.33438490000117,54372.200511840005 2024-06-05,07:21:15.000,157,11094159,-795,0,1717572074,12763.940261999996,131.32028664000245,54372.22147320001 2024-06-05,07:21:16.000,157,11094065,-795,0,1717572075,12763.859426279996,131.29209011999774,54371.99089824 2024-06-05,07:21:17.000,157,11094008,-795,0,1717572076,12763.879635209996,131.29913925000437,54372.06076944 2024-06-05,07:21:18.000,157,11094129,-795,0,1717572077,12763.926789379992,131.27799185999902,54372.13762776 2024-06-05,07:21:19.000,157,11094128,-795,0,1717572078,12763.987416169992,131.22159882000415,54372.214486079996 2024-06-05,07:21:20.000,157,11094121,-795,0,1717572079,12763.913316760001,131.2286479500035,54372.046795199996 2024-06-05,07:21:21.000,157,11094085,-795,0,1717572080,12763.899844139996,131.18635317000007,54372.13762776 2024-06-05,07:21:22.000,157,11094117,-795,0,1717572081,12764.021097719997,131.20750055999815,54372.13064064 2024-06-05,07:21:23.000,157,11094152,-795,0,1717572082,12764.014361410002,131.2004514299988,54372.270383040006 2024-06-05,07:21:24.000,157,11094113,-795,0,1717572083,12764.034570340002,131.15110752000328,54372.200511840005 2024-06-05,07:21:25.000,157,11094127,-795,0,1717572084,12763.973943550001,131.12291099999857,54372.09570504001 2024-06-05,07:21:26.000,157,11094019,-795,0,1717572085,12763.987416169992,131.14405839000392,54372.17955048 2024-06-05,07:21:27.000,157,11094153,-795,0,1717572086,12763.994152480002,131.15110752000328,54372.29134440001 2024-06-05,07:21:28.000,157,11094137,-795,0,1717572087,12763.967207239992,131.165205780002,54372.22846032 2024-06-05,07:21:29.000,157,11094143,-795,0,1717572088,12763.973943550001,131.15815665000264,54372.13762776 2024-06-05,07:21:30.000,157,11094139,-795,0,1717572089,12763.946998309992,131.14405839000392,54372.10967928 2024-06-05,07:21:31.000,157,11094065,-795,0,1717572090,12763.920053069996,131.15815665000264,54372.22147320001 2024-06-05,07:21:32.000,157,11094045,-795,0,1717572091,12763.79206318,131.18635317000007,54372.032820960005 2024-06-05,07:21:33.000,157,11094132,-795,0,1717572092,12763.933525690001,131.15110752000328,54372.151602000005 2024-06-05,07:21:34.000,157,11094133,-795,0,1717572093,12763.866162589991,131.14405839000392,54372.14461488001 2024-06-05,07:21:35.000,157,11094088,-795,0,1717572094,12763.886371519991,131.12291099999857,54372.151602000005 2024-06-05,07:21:36.000,157,11094174,-795,0,1717572095,12763.913316760001,131.12291099999857,54372.16557624 2024-06-05,07:21:37.000,157,11094153,-795,0,1717572096,12763.953734620001,131.08766535000177,54372.34025424001 2024-06-05,07:21:38.000,157,11094165,-795,0,1717572097,12763.953734620001,131.09471448000113,54372.319292880005 2024-06-05,07:21:39.000,157,11094114,-795,0,1717572098,12763.83248104,131.0806162200024,54372.17955048 2024-06-05,07:21:40.000,157,11094054,-795,0,1717572099,12763.866162589991,131.0524196999977,54372.13762776 2024-06-05,07:21:41.000,157,11094056,-795,0,1717572100,12763.859426279996,131.03832143999898,54372.081730800004 2024-06-05,07:21:42.000,157,11094138,-795,0,1717572101,12763.893107830001,131.02422318000026,54372.17256336001 2024-06-05,07:21:43.000,157,11094082,-795,0,1717572102,12763.879635209996,130.9819284000041,54372.151602000005 2024-06-05,07:21:44.000,157,11094144,-795,0,1717572103,12763.879635209996,130.96078100999875,54372.17256336001 2024-06-05,07:21:45.000,157,11094155,-795,0,1717572104,12763.83248104,130.87619144999917,54372.08871792 2024-06-05,07:21:46.000,157,11094133,-795,0,1717572105,12763.825744729991,130.8691423199998,54372.032820960005 2024-06-05,07:21:47.000,157,11094109,-795,0,1717572106,12763.83248104,130.8550440600011,54372.13762776 2024-06-05,07:21:48.000,157,11094089,-795,0,1717572107,12763.819008419996,130.8197984100043,54372.08871792 2024-06-05,07:21:49.000,157,11094143,-795,0,1717572108,12763.79206318,130.8197984100043,54372.06076944 2024-06-05,07:21:50.000,157,11094113,-795,0,1717572109,12763.71122746,130.81274927999766,54371.94897552 2024-06-05,07:21:51.000,157,11094112,-795,0,1717572110,12763.6708096,130.79160188999958,54371.85115584 2024-06-05,07:21:52.000,157,11094145,-795,0,1717572111,12763.66407328999,130.7563562400028,54371.983911120005 2024-06-05,07:21:53.000,157,11094103,-795,0,1717572112,12763.69101853,130.7704545000015,54372.1166664 2024-06-05,07:21:54.000,157,11094140,-795,0,1717572113,12763.68428221999,130.76340537000215,54372.12365352001 2024-06-05,07:21:55.000,157,11094086,-795,0,1717572114,12763.58323756999,130.7352088500047,54372.12365352001 2024-06-05,07:21:56.000,157,11094029,-795,0,1717572115,12763.52934709,130.74225798000407,54371.95596264001 2024-06-05,07:21:57.000,157,11094080,-795,0,1717572116,12763.576501259995,130.76340537000215,54371.96993688 2024-06-05,07:21:58.000,157,11094157,-795,0,1717572117,12763.536083399995,130.74930711000343,54371.96294976 2024-06-05,07:21:59.000,157,11094102,-795,0,1717572118,12763.576501259995,130.76340537000215,54372.00487248001 2024-06-05,07:22:00.000,157,11094140,-795,0,1717572119,12763.50913816,130.76340537000215,54371.84416872 2024-06-05,07:22:01.000,157,11094135,-795,0,1717572120,12763.495665539995,130.76340537000215,54371.90006568 2024-06-05,07:22:02.000,157,11094117,-795,0,1717572121,12763.576501259995,130.74930711000343,54372.07474368001 2024-06-05,07:22:03.000,157,11094119,-795,0,1717572122,12763.50913816,130.72815971999808,54372.032820960005 2024-06-05,07:22:14.000,157,11094116,-795,0,1717572133,12763.280103619989,130.45324365000124,54371.79525888 2024-06-05,07:22:15.000,157,11094119,-795,0,1717572134,12763.232949449994,130.41799800000445,54371.77429752 2024-06-05,07:22:16.000,157,11094118,-795,0,1717572135,12763.232949449994,130.40389973999845,54371.75333616 2024-06-05,07:22:17.000,157,11094149,-795,0,1717572136,12763.273367309994,130.36865409000166,54371.92102704 2024-06-05,07:22:18.000,157,11094112,-795,0,1717572137,12763.212740519994,130.35455583000294,54371.85814296001 2024-06-05,07:22:19.000,157,11094109,-795,0,1717572138,12763.199267899989,130.35455583000294,54371.865130080005 2024-06-05,07:22:20.000,157,11094050,-795,0,1717572139,12763.044332769998,130.31931017999887,54371.67647784 2024-06-05,07:22:21.000,157,11094139,-795,0,1717572140,12762.997178600002,130.2981627900008,54371.55070968001 2024-06-05,07:22:22.000,157,11094024,-795,0,1717572141,12762.923079189997,130.33340844000486,54371.529748320005 2024-06-05,07:22:23.000,157,11094134,-795,0,1717572142,12762.929815499992,130.2981627900008,54371.43891576 2024-06-05,07:22:24.000,157,11094160,-795,0,1717572143,12762.923079189997,130.2770154000027,54371.578658160004 2024-06-05,07:22:25.000,157,11094129,-795,0,1717572144,12762.916342880002,130.28406453000207,54371.50179984001 2024-06-05,07:22:26.000,157,11094125,-795,0,1717572145,12762.882661329997,130.28406453000207,54371.45987712 2024-06-05,07:22:27.000,157,11094144,-795,0,1717572146,12762.923079189997,130.32635930999822,54371.56468392 2024-06-05,07:22:28.000,157,11094098,-795,0,1717572147,12762.828770849992,130.32635930999822,54371.29917336 2024-06-05,07:22:29.000,157,11094143,-795,0,1717572148,12762.848979779992,130.31931017999887,54371.45987712 2024-06-05,07:22:30.000,157,11094118,-795,0,1717572149,12762.842243469997,130.33340844000486,54371.45289000001 2024-06-05,07:22:31.000,157,11094085,-795,0,1717572150,12762.842243469997,130.28406453000207,54371.34109608 2024-06-05,07:22:32.000,157,11094139,-795,0,1717572151,12762.774880370001,130.29111366000143,54371.28519912001 2024-06-05,07:22:33.000,157,11094103,-795,0,1717572152,12762.828770849992,130.248818879998,54371.43891576 2024-06-05,07:22:34.000,157,11094112,-795,0,1717572153,12762.862452399997,130.24176974999864,54371.431928640006 2024-06-05,07:22:35.000,157,11094124,-795,0,1717572154,12762.835507160002,130.248818879998,54371.39000592 2024-06-05,07:22:36.000,157,11094082,-795,0,1717572155,12762.734462510001,130.262917140004,54371.22930216 2024-06-05,07:22:37.000,157,11094002,-795,0,1717572156,12762.727726199992,130.20652410000184,54371.264237760006 2024-06-05,07:22:38.000,157,11094134,-795,0,1717572157,12762.673835720001,130.1783275800044,54371.278212 2024-06-05,07:22:39.000,157,11094127,-795,0,1717572158,12762.680572029996,130.1148854100029,54371.29218624 2024-06-05,07:22:40.000,157,11094121,-795,0,1717572159,12762.45153749,130.14308193000033,54371.0336628 2024-06-05,07:22:41.000,157,11094128,-795,0,1717572160,12762.55258214,130.10783628000354,54371.145456720005 2024-06-05,07:22:42.000,157,11094174,-795,0,1717572161,12762.626681549991,130.09373802000482,54371.18737944001 2024-06-05,07:22:43.000,157,11094099,-795,0,1717572162,12762.586263689991,130.05849237000075,54371.25026352 2024-06-05,07:22:44.000,157,11094070,-795,0,1717572163,12762.498691659996,130.0655415000001,54371.15943096 2024-06-05,07:22:45.000,157,11094118,-795,0,1717572164,12762.42459224999,130.0020993299986,54370.99872720001 2024-06-05,07:22:46.000,157,11094054,-795,0,1717572165,12762.34375652999,130.0302958500033,54371.00571432 2024-06-05,07:22:47.000,157,11094122,-795,0,1717572166,12762.3909107,129.97390281000116,54371.04064992001 2024-06-05,07:22:48.000,157,11094153,-795,0,1717572167,12762.33028391,129.98095194000052,54370.98475296 2024-06-05,07:22:49.000,157,11094110,-795,0,1717572168,12762.276393429995,129.9527554200031,54370.93584312 2024-06-05,07:22:50.000,157,11094079,-795,0,1717572169,12762.195557709994,129.92455889999837,54370.83802344 2024-06-05,07:22:51.000,157,11094149,-795,0,1717572170,12762.22923926,129.88226412000222,54370.94981736001 2024-06-05,07:22:52.000,157,11094093,-795,0,1717572171,12762.148403539999,129.92455889999837,54370.86597192 2024-06-05,07:22:53.000,157,11094112,-795,0,1717572172,12762.128194609999,129.85406760000478,54370.78212648001 2024-06-05,07:23:04.000,157,11094129,-795,0,1717572183,12761.757697560002,129.76242890999856,54370.404822000004 2024-06-05,07:23:05.000,157,11094136,-795,0,1717572184,12761.744224939997,129.74833064999984,54370.27206672 2024-06-05,07:23:06.000,157,11094123,-795,0,1717572185,12761.670125529992,129.76242890999856,54370.36988640001 2024-06-05,07:23:07.000,157,11094156,-795,0,1717572186,12761.703807079997,129.67783934999898,54370.28604096 2024-06-05,07:23:08.000,157,11094061,-755,0,1717572187,12761.596026120002,129.7060358700037,54370.30001520001 2024-06-05,07:23:09.000,157,11094100,-795,0,1717572188,12761.582553499997,129.6566919600009,54370.17424704 2024-06-05,07:23:10.000,157,11094111,-795,0,1717572189,12761.548871949992,129.66374109000026,54370.090401600006 2024-06-05,07:23:11.000,157,11094136,-795,0,1717572190,12761.575817190002,129.66374109000026,54370.1253372 2024-06-05,07:23:12.000,157,11094133,-795,0,1717572191,12761.555608260001,129.67783934999898,54370.139311440005 2024-06-05,07:23:13.000,157,11094119,-795,0,1717572192,12761.562344569997,129.63554457000282,54370.16027280001 2024-06-05,07:23:14.000,157,11094149,-795,0,1717572193,12761.535399330001,129.64964283000154,54370.1253372 2024-06-05,07:23:15.000,157,11094096,-795,0,1717572194,12761.501717779996,129.62849544000346,54370.09738872 2024-06-05,07:23:16.000,157,11094111,-795,0,1717572195,12761.35351896,129.64964283000154,54369.87380088001 2024-06-05,07:23:17.000,157,11094048,-795,0,1717572196,12761.407409439991,129.57915153000067,54369.85982664 2024-06-05,07:23:18.000,157,11094103,-795,0,1717572197,12761.41414575,129.6073480499981,54369.901749360004 2024-06-05,07:23:19.000,157,11094109,-795,0,1717572198,12761.407409439991,129.60029891999875,54369.82489104001 2024-06-05,07:23:20.000,157,11094169,-795,0,1717572199,12761.30636478999,129.64259370000218,54369.69213576 2024-06-05,07:23:21.000,157,11094137,-795,0,1717572200,12761.35351896,129.5932497899994,54369.685148640005 2024-06-05,07:23:22.000,157,11094148,-795,0,1717572201,12761.366991579991,129.62849544000346,54369.803929680005 2024-06-05,07:23:23.000,157,11094119,-795,0,1717572202,12761.346782649991,129.58620066000003,54369.81790392 2024-06-05,07:23:24.000,157,11094100,-795,0,1717572203,12761.279419549996,129.6214463100041,54369.67816152001 2024-06-05,07:23:25.000,157,11094119,-795,0,1717572204,12761.25247431,129.58620066000003,54369.45457368 2024-06-05,07:23:26.000,157,11094102,-795,0,1717572205,12761.15142966,129.5721024000013,54369.37072824001 2024-06-05,07:23:27.000,157,11094100,-795,0,1717572206,12761.13122073,129.5721024000013,54369.2868828 2024-06-05,07:23:28.000,157,11094149,-795,0,1717572207,12761.23226538,129.58620066000003,54369.52444488 2024-06-05,07:23:29.000,157,11094177,-795,0,1717572208,12761.29289217,129.56505327000195,54369.517457760005 2024-06-05,07:23:30.000,157,11094137,-795,0,1717572209,12761.218792759995,129.56505327000195,54369.468547920005 2024-06-05,07:23:31.000,157,11094100,-795,0,1717572210,12761.158165969995,129.5086602299998,54369.37771536 2024-06-05,07:23:32.000,157,11094103,-795,0,1717572211,12761.117748109995,129.4945619700011,54369.419638080006 2024-06-05,07:23:33.000,157,11094064,-795,0,1717572212,12761.13122073,129.4593163200043,54369.26592144 2024-06-05,07:23:44.000,157,11094134,-795,0,1717572223,12760.767459989998,129.40292328000214,54368.895604080004 2024-06-05,07:23:45.000,157,11094096,-795,0,1717572224,12760.713569509993,129.38882502000342,54368.77682304 2024-06-05,07:23:46.000,157,11094121,-795,0,1717572225,12760.679887959988,129.39587415000278,54368.75586168 2024-06-05,07:23:47.000,157,11094151,-795,0,1717572226,12760.700096889988,129.38177589000406,54368.81874576001 2024-06-05,07:23:48.000,157,11094068,-795,0,1717572227,12760.659679029988,129.38177589000406,54368.7628488 2024-06-05,07:23:49.000,157,11094163,-795,0,1717572228,12760.659679029988,129.38177589000406,54368.65105488001 2024-06-05,07:23:50.000,157,11094127,-795,0,1717572229,12760.585579619998,129.35357936999935,54368.57419656001 2024-06-05,07:23:51.000,157,11094123,-795,0,1717572230,12760.599052240002,129.3606284999987,54368.49035112 2024-06-05,07:23:52.000,157,11094104,-795,0,1717572231,12760.572106999993,129.33243198000127,54368.581183680006 2024-06-05,07:23:53.000,157,11094122,-795,0,1717572232,12760.659679029988,129.28308806999848,54368.560222320004 2024-06-05,07:23:54.000,157,11094144,-795,0,1717572233,12760.646206409998,129.25489155000105,54368.50432536001 2024-06-05,07:23:55.000,157,11094112,-795,0,1717572234,12760.639470100003,129.25489155000105,54368.42746704 2024-06-05,07:23:56.000,157,11094120,-795,0,1717572235,12760.551898069993,129.25489155000105,54368.32964736 2024-06-05,07:23:57.000,157,11094105,-795,0,1717572236,12760.524952829997,129.2478424200017,54368.308686 2024-06-05,07:23:58.000,157,11094115,-795,0,1717572237,12760.545161759997,129.20554763999826,54368.28772464001 2024-06-05,07:23:59.000,157,11094129,-795,0,1717572238,12760.572106999993,129.18440025000018,54368.294711760005 2024-06-05,07:24:00.000,157,11094136,-795,0,1717572239,12760.457589730002,129.14210547000403,54368.09208528 2024-06-05,07:24:01.000,157,11094112,-795,0,1717572240,12760.477798660002,129.17030199000146,54368.18291784 2024-06-05,07:24:02.000,157,11094108,-795,0,1717572241,12760.511480209992,129.18440025000018,54368.26676328001 2024-06-05,07:24:03.000,157,11094106,-795,0,1717572242,12760.524952829997,129.19144937999954,54368.25278904 2024-06-05,07:24:14.000,157,11094081,-795,0,1717572253,12760.464326039997,129.33948111000063,54367.910420160006 2024-06-05,07:24:15.000,157,11094093,-795,0,1717572254,12760.396962940002,129.33243198000127,54367.8195876 2024-06-05,07:24:16.000,157,11094119,-795,0,1717572255,12760.423908179997,129.34653024,54367.8195876 2024-06-05,07:24:17.000,157,11094108,-795,0,1717572256,12760.504743899997,129.3606284999987,54367.94535576 2024-06-05,07:24:18.000,157,11094122,-795,0,1717572257,12760.545161759997,129.31833372000256,54368.03618832 2024-06-05,07:24:19.000,157,11094119,-795,0,1717572258,12760.572106999993,129.3606284999987,54367.959330000005 2024-06-05,07:24:20.000,157,11094108,-795,0,1717572259,12760.551898069993,129.34653024,54367.72875504 2024-06-05,07:24:21.000,157,11094134,-675,0,1717572260,12760.599052240002,129.36767762999807,54367.75670352 2024-06-05,07:24:22.000,157,11094155,-795,0,1717572261,12760.625997479998,129.3606284999987,54367.80561336 2024-06-05,07:24:23.000,157,11094139,-795,0,1717572262,12760.666415339998,129.3747267600047,54367.86849744 2024-06-05,07:24:34.000,157,11094090,-795,0,1717572273,12760.794405229994,129.55095501000324,54367.79862624 2024-06-05,07:24:35.000,157,11094109,-795,0,1717572274,12760.841559399989,129.57915153000067,54367.79862624 2024-06-05,07:24:36.000,157,11094089,-795,0,1717572275,12760.794405229994,129.58620066000003,54367.721767920004 2024-06-05,07:24:37.000,157,11094072,-795,0,1717572276,12760.801141539989,129.58620066000003,54367.77067776 2024-06-05,07:24:38.000,157,11094114,-795,0,1717572277,12760.868504639999,129.56505327000195,54367.78465200001 2024-06-05,07:24:39.000,157,11094101,-795,0,1717572278,12760.855032019994,129.5721024000013,54367.79862624 2024-06-05,07:24:40.000,157,11094122,-795,0,1717572279,12760.834823089994,129.5580041400026,54367.6798452 2024-06-05,07:24:41.000,157,11094145,-795,0,1717572280,12760.841559399989,129.5721024000013,54367.742729280006 2024-06-05,07:24:42.000,157,11094081,-795,0,1717572281,12760.801141539989,129.58620066000003,54367.70779368 2024-06-05,07:24:43.000,157,11094105,-795,0,1717572282,12760.929131429999,129.6073480499981,54367.79862624 2024-06-05,07:24:44.000,157,11094081,-795,0,1717572283,12760.949340359999,129.60029891999875,54367.8195876 2024-06-05,07:24:45.000,157,11094117,-795,0,1717572284,12760.976285599994,129.5932497899994,54367.71478080001 2024-06-05,07:24:46.000,157,11094101,-795,0,1717572285,12760.98975822,129.57915153000067,54367.72875504 2024-06-05,07:24:47.000,157,11094127,-795,0,1717572286,12761.05038501,129.58620066000003,54367.77067776 2024-06-05,07:24:48.000,157,11094104,-795,0,1717572287,12761.057121319995,129.61439718000474,54367.80561336 2024-06-05,07:24:49.000,157,11094114,-795,0,1717572288,12761.10427548999,129.5932497899994,54367.77067776 2024-06-05,07:24:50.000,157,11094112,-795,0,1717572289,12761.117748109995,129.61439718000474,54367.7497164 2024-06-05,07:24:51.000,157,11094108,-795,0,1717572290,12761.19184752,129.6073480499981,54367.83356184001 2024-06-05,07:24:52.000,157,11094093,-795,0,1717572291,12761.17163859,129.6919376099977,54367.85452320001 2024-06-05,07:24:53.000,157,11094171,-795,0,1717572292,12761.198583829995,129.64259370000218,54367.8195876 2024-06-05,07:25:04.000,157,11094120,-795,0,1717572303,12761.25247431,129.56505327000195,54367.97330424 2024-06-05,07:25:05.000,157,11094144,-795,0,1717572304,12761.28615585999,129.55095501000324,54367.94535576 2024-06-05,07:25:06.000,157,11094178,-795,0,1717572305,12761.25247431,129.5721024000013,54367.840548960005 2024-06-05,07:25:07.000,157,11094102,-795,0,1717572306,12761.299628479996,129.54390588000388,54367.9243944 2024-06-05,07:25:08.000,157,11094116,-795,0,1717572307,12761.279419549996,129.52980761999788,54367.910420160006 2024-06-05,07:25:09.000,157,11094104,-795,0,1717572308,12761.299628479996,129.52980761999788,54367.81260048001 2024-06-05,07:25:10.000,157,11094118,-795,0,1717572309,12761.158165969995,129.52980761999788,54367.75670352 2024-06-05,07:25:11.000,157,11094172,-795,0,1717572310,12761.20532013999,129.52275848999852,54367.79862624 2024-06-05,07:25:12.000,157,11094141,-795,0,1717572311,12761.259210619995,129.5086602299998,54367.95234288001 2024-06-05,07:25:13.000,157,11094151,-795,0,1717572312,12761.33331003,129.56505327000195,54368.00125272001 2024-06-05,07:25:14.000,157,11094131,-795,0,1717572313,12761.28615585999,129.57915153000067,54367.959330000005 2024-06-05,07:25:15.000,157,11094139,-795,0,1717572314,12761.340046339996,129.5580041400026,54367.93836864 2024-06-05,07:25:16.000,157,11094134,-795,0,1717572315,12761.218792759995,129.58620066000003,54367.88247168001 2024-06-05,07:25:17.000,157,11094134,-795,0,1717572316,12761.23226538,129.54390588000388,54367.82657472 2024-06-05,07:25:18.000,157,11094153,-795,0,1717572317,12761.24573799999,129.55095501000324,54367.910420160006 2024-06-05,07:25:19.000,157,11094137,-795,0,1717572318,12761.28615585999,129.56505327000195,54367.93836864 2024-06-05,07:25:20.000,157,11094147,-795,0,1717572319,12761.198583829995,129.56505327000195,54367.861510320006 2024-06-05,07:25:21.000,157,11094167,-795,0,1717572320,12761.218792759995,129.6073480499981,54367.889458800004 2024-06-05,07:25:22.000,157,11094148,-795,0,1717572321,12761.28615585999,129.6214463100041,54368.03618832 2024-06-05,07:25:23.000,157,11094150,-795,0,1717572322,12761.299628479996,129.64259370000218,54367.90343304001 2024-06-05,07:25:24.000,157,11094146,-795,0,1717572323,12761.259210619995,129.63554457000282,54367.94535576 2024-06-05,07:25:25.000,157,11094059,-795,0,1717572324,12761.26594692999,129.64964283000154,54367.83356184001 2024-06-05,07:25:26.000,157,11094087,-795,0,1717572325,12761.28615585999,129.61439718000474,54367.90343304001 2024-06-05,07:25:27.000,157,11094098,-795,0,1717572326,12761.37372789,129.6566919600009,54367.96631712 2024-06-05,07:25:28.000,157,11094118,-795,0,1717572327,12761.319837409996,129.6566919600009,54367.91740728 2024-06-05,07:25:29.000,157,11094127,-795,0,1717572328,12761.30636478999,129.64259370000218,54367.88247168001 2024-06-05,07:25:30.000,157,11094164,-795,0,1717572329,12761.30636478999,129.67079021999962,54367.959330000005 2024-06-05,07:25:31.000,157,11094116,-795,0,1717572330,12761.360255269996,129.71308500000305,54368.078111040006 2024-06-05,07:25:32.000,157,11094088,-795,0,1717572331,12761.37372789,129.7060358700037,54368.03618832 2024-06-05,07:25:33.000,157,11094088,-795,0,1717572332,12761.319837409996,129.76947803999792,54367.98029136001 2024-06-05,07:25:54.000,157,11094092,-795,0,1717572353,12761.400673129996,130.0020993299986,54368.078111040006 2024-06-05,07:25:55.000,157,11094090,-795,0,1717572354,12761.481508849996,130.07963975999883,54368.078111040006 2024-06-05,07:25:56.000,157,11094091,-795,0,1717572355,12761.474772540001,130.07259062999947,54368.01522696 2024-06-05,07:25:57.000,157,11094117,-795,0,1717572356,12761.494981470001,130.1148854100029,54368.09907240001 2024-06-05,07:25:58.000,157,11094104,-795,0,1717572357,12761.481508849996,130.13603280000098,54368.12003376001 2024-06-05,07:25:59.000,157,11094102,-795,0,1717572358,12761.515190400001,130.1783275800044,54368.14099512 2024-06-05,07:26:00.000,157,11094123,-795,0,1717572359,12761.468036229991,130.1642293199984,54368.057149680004 2024-06-05,07:26:01.000,157,11094150,-795,0,1717572360,12761.562344569997,130.19242584000312,54368.10605952 2024-06-05,07:26:02.000,157,11094126,-795,0,1717572361,12761.609498739992,130.19242584000312,54368.25977616 2024-06-05,07:26:03.000,157,11094141,-755,0,1717572362,12761.616235050002,130.19242584000312,54368.28073752 2024-06-05,07:26:04.000,157,11094104,-795,0,1717572363,12761.609498739992,130.20652410000184,54368.224840560004 2024-06-05,07:26:05.000,157,11094110,-795,0,1717572364,12761.535399330001,130.248818879998,54368.10605952 2024-06-05,07:26:06.000,157,11094127,-795,0,1717572365,12761.596026120002,130.26996627000335,54368.12003376001 2024-06-05,07:26:07.000,157,11094111,-795,0,1717572366,12761.569080879992,130.2981627900008,54368.15496936 2024-06-05,07:26:08.000,157,11094092,-795,0,1717572367,12761.548871949992,130.32635930999822,54368.294711760005 2024-06-05,07:26:09.000,157,11094149,-795,0,1717572368,12761.562344569997,130.30521192000015,54368.16894360001 2024-06-05,07:26:10.000,157,11094117,-795,0,1717572369,12761.569080879992,130.34750670000358,54368.2737504 2024-06-05,07:26:11.000,157,11094183,-795,0,1717572370,12761.663389219997,130.37570322000101,54368.32964736 2024-06-05,07:26:12.000,157,11094124,-795,0,1717572371,12761.703807079997,130.36865409000166,54368.245801920006 2024-06-05,07:26:13.000,157,11094110,-795,0,1717572372,12761.670125529992,130.38275235000037,54368.28073752 2024-06-05,07:26:34.000,157,11094121,-795,0,1717572393,12761.764433869997,130.4250471300038,54368.43445416001 2024-06-05,07:26:35.000,157,11094129,-795,0,1717572394,12761.764433869997,130.41799800000445,54368.392531440004 2024-06-05,07:26:36.000,157,11094101,-795,0,1717572395,12761.710543389992,130.38275235000037,54368.25278904 2024-06-05,07:26:37.000,157,11094116,-795,0,1717572396,12761.697070770002,130.41799800000445,54368.28772464001 2024-06-05,07:26:38.000,157,11094111,-795,0,1717572397,12761.697070770002,130.3616049600023,54368.32266024 2024-06-05,07:26:39.000,157,11094203,-795,0,1717572398,12761.703807079997,130.40389973999845,54368.33663448001 2024-06-05,07:26:40.000,157,11094110,-795,0,1717572399,12761.670125529992,130.38980147999973,54368.224840560004 2024-06-05,07:26:41.000,157,11094118,-795,0,1717572400,12761.703807079997,130.3968506099991,54368.30169888 2024-06-05,07:26:42.000,157,11094120,-795,0,1717572401,12761.676861840002,130.38980147999973,54368.25278904 2024-06-05,07:26:43.000,157,11094151,-795,0,1717572402,12761.764433869997,130.38980147999973,54368.36458296001 2024-06-05,07:26:44.000,157,11094102,-795,0,1717572403,12761.683598149997,130.36865409000166,54368.294711760005 2024-06-05,07:26:45.000,157,11094105,-795,0,1717572404,12761.622971359997,130.34045757000422,54368.19689208001 2024-06-05,07:26:46.000,157,11094113,-795,0,1717572405,12761.750961249993,130.3968506099991,54368.245801920006 2024-06-05,07:26:47.000,157,11094127,-795,0,1717572406,12761.777906490002,130.34045757000422,54368.413492800006 2024-06-05,07:26:48.000,157,11094168,-795,0,1717572407,12761.764433869997,130.3616049600023,54368.33663448001 2024-06-05,07:26:49.000,157,11094180,-795,0,1717572408,12761.744224939997,130.32635930999822,54368.35759584001 2024-06-05,07:26:50.000,157,11094132,-795,0,1717572409,12761.744224939997,130.33340844000486,54368.28073752 2024-06-05,07:26:51.000,157,11094110,-795,0,1717572410,12761.784642799998,130.25586801000463,54368.46938976 2024-06-05,07:26:52.000,157,11094079,-795,0,1717572411,12761.764433869997,130.25586801000463,54368.32266024 2024-06-05,07:26:53.000,157,11094141,-795,0,1717572412,12761.703807079997,130.262917140004,54368.35759584001 2024-06-05,07:26:54.000,157,11094135,-795,0,1717572413,12761.798115420002,130.262917140004,54368.28772464001 2024-06-05,07:26:55.000,157,11094152,-795,0,1717572414,12761.771170179993,130.17127844999777,54368.23182768 2024-06-05,07:26:56.000,157,11094144,-795,0,1717572415,12761.744224939997,130.22767148999992,54368.245801920006 2024-06-05,07:26:57.000,157,11094112,-795,0,1717572416,12761.845269589998,130.19242584000312,54368.45541552001 2024-06-05,07:26:58.000,157,11094117,-795,0,1717572417,12761.818324350003,130.1501310599997,54368.36458296001 2024-06-05,07:26:59.000,157,11094180,-635,0,1717572418,12761.831796969993,130.1642293199984,54368.36458296001 2024-06-05,07:27:00.000,157,11094031,-795,0,1717572419,12761.771170179993,130.18537671000377,54368.245801920006 2024-06-05,07:27:01.000,157,11094052,-795,0,1717572420,12761.798115420002,130.15718018999905,54368.35060872 2024-06-05,07:27:02.000,157,11094145,-795,0,1717572421,12761.777906490002,130.1642293199984,54368.45541552001 2024-06-05,07:27:03.000,157,11094135,-795,0,1717572422,12761.818324350003,130.12193454000226,54368.43445416001 2024-06-05,07:27:04.000,157,11094109,-795,0,1717572423,12761.798115420002,130.13603280000098,54368.46938976 2024-06-05,07:27:05.000,157,11094172,-795,0,1717572424,12761.784642799998,130.10078715000418,54368.47637688 2024-06-05,07:27:06.000,157,11094126,-795,0,1717572425,12761.750961249993,130.1501310599997,54368.392531440004 2024-06-05,07:27:07.000,157,11094149,-795,0,1717572426,12761.852005899993,130.10783628000354,54368.5182996 2024-06-05,07:27:08.000,157,11094069,-795,0,1717572427,12761.845269589998,130.15718018999905,54368.46938976 2024-06-05,07:27:09.000,157,11094084,-795,0,1717572428,12761.804851729998,130.12898367000162,54368.52528672001 2024-06-05,07:27:10.000,157,11094117,-795,0,1717572429,12761.697070770002,130.13603280000098,54368.35060872 2024-06-05,07:27:11.000,157,11094143,-795,0,1717572430,12761.737488630002,130.12193454000226,54368.33663448001 2024-06-05,07:27:12.000,157,11094123,-795,0,1717572431,12761.771170179993,130.13603280000098,54368.44144128 2024-06-05,07:27:13.000,157,11094080,-795,0,1717572432,12761.798115420002,130.12898367000162,54368.48336400001 2024-06-05,07:27:14.000,157,11094113,-795,0,1717572433,12761.791379109993,130.1501310599997,54368.52528672001 2024-06-05,07:27:15.000,157,11094084,-795,0,1717572434,12761.831796969993,130.1148854100029,54368.560222320004 2024-06-05,07:27:16.000,157,11094050,-795,0,1717572435,12761.784642799998,130.17127844999777,54368.45541552001 2024-06-05,07:27:17.000,157,11094071,-795,0,1717572436,12761.804851729998,130.10783628000354,54368.49733824 2024-06-05,07:27:18.000,157,11094126,-795,0,1717572437,12761.777906490002,130.13603280000098,54368.49733824 2024-06-05,07:27:19.000,157,11094102,-795,0,1717572438,12761.784642799998,130.09373802000482,54368.511312480005 2024-06-05,07:27:20.000,157,11094122,-795,0,1717572439,12761.744224939997,130.12898367000162,54368.49733824 2024-06-05,07:27:21.000,157,11094092,-795,0,1717572440,12761.764433869997,130.10783628000354,54368.46938976 2024-06-05,07:27:22.000,157,11094113,-795,0,1717572441,12761.838533280003,130.10078715000418,54368.62310640001 2024-06-05,07:27:23.000,157,11094084,-795,0,1717572442,12761.831796969993,130.0866888899982,54368.65105488001 2024-06-05,07:27:24.000,157,11094056,-795,0,1717572443,12761.784642799998,130.05849237000075,54368.658042 2024-06-05,07:27:25.000,157,11094098,-715,0,1717572444,12761.777906490002,130.04439411000203,54368.462402640005 2024-06-05,07:27:26.000,157,11094056,-795,0,1717572445,12761.730752319992,130.0514432400014,54368.49733824 2024-06-05,07:27:27.000,157,11094124,-795,0,1717572446,12761.804851729998,130.02324672000395,54368.60913216 2024-06-05,07:27:28.000,157,11094108,-795,0,1717572447,12761.852005899993,130.03734498000267,54368.66502912 2024-06-05,07:27:29.000,157,11094139,-795,0,1717572448,12761.804851729998,130.0655415000001,54368.57419656001 2024-06-05,07:27:30.000,157,11094106,-795,0,1717572449,12761.811588039993,130.05849237000075,54368.560222320004 2024-06-05,07:27:31.000,157,11094146,-795,0,1717572450,12761.831796969993,130.04439411000203,54368.679003360005 2024-06-05,07:27:32.000,157,11094065,-795,0,1717572451,12761.791379109993,130.0302958500033,54368.60214504001 2024-06-05,07:27:33.000,157,11094105,-795,0,1717572452,12761.852005899993,130.0020993299986,54368.68599048 2024-06-05,07:27:34.000,157,11094081,-795,0,1717572453,12761.798115420002,130.0161975900046,54368.71393896 2024-06-05,07:27:35.000,157,11094118,-795,0,1717572454,12761.838533280003,130.03734498000267,54368.56720944 2024-06-05,07:27:36.000,157,11094109,-795,0,1717572455,12761.804851729998,130.04439411000203,54368.50432536001 2024-06-05,07:27:37.000,157,11094107,-795,0,1717572456,12761.932841619993,130.04439411000203,54368.76983592001 2024-06-05,07:27:38.000,157,11094140,-795,0,1717572457,12761.919368999988,130.05849237000075,54368.65105488001 2024-06-05,07:27:39.000,157,11094144,-795,0,1717572458,12762.006941029998,130.05849237000075,54368.78381016 2024-06-05,07:27:40.000,157,11094134,-795,0,1717572459,12761.966523169998,130.0655415000001,54368.80477152 2024-06-05,07:27:41.000,157,11094146,-795,0,1717572460,12761.939577929988,130.0866888899982,54368.581183680006 2024-06-05,07:27:42.000,157,11094156,-795,0,1717572461,12761.959786859989,130.09373802000482,54368.75586168 2024-06-05,07:27:43.000,157,11094125,-795,0,1717572462,12761.946314239998,130.1148854100029,54368.748874560006 2024-06-05,07:27:44.000,157,11094121,-795,0,1717572463,12762.020413649989,130.13603280000098,54368.93053968 2024-06-05,07:27:45.000,157,11094151,-795,0,1717572464,12761.939577929988,130.1783275800044,54368.93053968 2024-06-05,07:27:46.000,157,11094137,-795,0,1717572465,12761.926105309998,130.13603280000098,54368.80477152 2024-06-05,07:27:47.000,157,11094141,-795,0,1717572466,12762.054095199994,130.1501310599997,54369.09124344 2024-06-05,07:27:48.000,157,11094086,-795,0,1717572467,12762.013677339994,130.15718018999905,54369.09823056 2024-06-05,07:27:49.000,157,11094157,-795,0,1717572468,12762.033886269994,130.14308193000033,54369.07028208 2024-06-05,07:27:50.000,157,11094143,-715,0,1717572469,12761.993468409994,130.15718018999905,54368.93752680001 2024-06-05,07:27:51.000,157,11094136,-795,0,1717572470,12761.973259479993,130.17127844999777,54368.90957832001 2024-06-05,07:27:52.000,157,11094117,-795,0,1717572471,12762.033886269994,130.1642293199984,54369.0423336 2024-06-05,07:27:53.000,157,11094143,-795,0,1717572472,12762.060831509989,130.17127844999777,54369.1122048 2024-06-05,07:27:54.000,157,11094129,-795,0,1717572473,12762.060831509989,130.1501310599997,54369.133166160005 2024-06-05,07:27:55.000,157,11094082,-795,0,1717572474,12762.10124936999,130.12898367000162,54369.14015328 2024-06-05,07:27:56.000,157,11094114,-795,0,1717572475,12762.033886269994,130.09373802000482,54369.1122048 2024-06-05,07:27:57.000,157,11094136,-795,0,1717572476,12762.027149959998,130.04439411000203,54368.95848816001 2024-06-05,07:27:58.000,157,11094109,-795,0,1717572477,12762.020413649989,130.04439411000203,54369.02835936001 2024-06-05,07:27:59.000,157,11094128,-795,0,1717572478,12762.10124936999,130.03734498000267,54369.1471404 2024-06-05,07:28:00.000,157,11094154,-795,0,1717572479,12762.14166722999,129.99505019999924,54369.19605024001 2024-06-05,07:28:01.000,157,11094130,-795,0,1717572480,12762.155139849994,130.0020993299986,54369.23797296 2024-06-05,07:28:02.000,157,11094130,-795,0,1717572481,12762.060831509989,130.00914845999796,54369.20303736001 2024-06-05,07:28:03.000,157,11094120,-795,0,1717572482,12762.081040439989,129.9668536800018,54369.16810176 2024-06-05,07:28:04.000,157,11094109,-795,0,1717572483,12762.10124936999,129.93160802999773,54369.300857040005 2024-06-05,07:28:05.000,157,11094122,-795,0,1717572484,12762.033886269994,129.91750976999901,54369.10521768001 2024-06-05,07:28:06.000,157,11094111,-795,0,1717572485,12762.000204719989,129.89636238000094,54369.1471404 2024-06-05,07:28:07.000,157,11094129,-795,0,1717572486,12762.033886269994,129.88931325000158,54369.133166160005 2024-06-05,07:28:08.000,157,11094129,-795,0,1717572487,12762.060831509989,129.86111673000414,54369.32181840001 2024-06-05,07:28:09.000,157,11094108,-795,0,1717572488,12762.094513059994,129.86111673000414,54369.30784416 2024-06-05,07:28:10.000,157,11094111,-795,0,1717572489,12762.027149959998,129.84701846999815,54369.29386992001 2024-06-05,07:28:11.000,157,11094126,-795,0,1717572490,12762.033886269994,129.84701846999815,54369.26592144 2024-06-05,07:28:12.000,157,11094046,-795,0,1717572491,12762.040622579989,129.79767456000263,54369.300857040005 2024-06-05,07:28:13.000,157,11094133,-795,0,1717572492,12762.020413649989,129.82587108000007,54369.251947200006 2024-06-05,07:28:14.000,157,11094097,-795,0,1717572493,12762.060831509989,129.8188219500007,54369.29386992001 2024-06-05,07:28:15.000,157,11094132,-795,0,1717572494,12762.020413649989,129.8188219500007,54369.20303736001 2024-06-05,07:28:16.000,157,11094142,-795,0,1717572495,12761.973259479993,129.82587108000007,54369.230985840004 2024-06-05,07:28:17.000,157,11094103,-795,0,1717572496,12762.027149959998,129.81177282000135,54369.398676720004 2024-06-05,07:28:18.000,157,11094157,-795,0,1717572497,12762.054095199994,129.8188219500007,54369.356754 2024-06-05,07:28:19.000,157,11094096,-795,0,1717572498,12762.054095199994,129.804723690002,54369.356754 2024-06-05,07:28:20.000,157,11094159,-795,0,1717572499,12761.986732099998,129.79767456000263,54369.2868828 2024-06-05,07:28:21.000,157,11094173,-795,0,1717572500,12762.000204719989,129.74128152000048,54369.31483128 2024-06-05,07:28:22.000,157,11094113,-795,0,1717572501,12762.020413649989,129.74833064999984,54369.356754 2024-06-05,07:28:23.000,157,11094121,-795,0,1717572502,12762.013677339994,129.73423239000113,54369.33579264 2024-06-05,07:28:24.000,157,11094135,-795,0,1717572503,12762.033886269994,129.7060358700037,54369.37771536 2024-06-05,07:28:25.000,157,11094113,-795,0,1717572504,12762.047358889999,129.68488847999834,54369.26592144 2024-06-05,07:28:26.000,157,11094138,-795,0,1717572505,12762.040622579989,129.61439718000474,54369.2868828 2024-06-05,07:28:27.000,157,11094151,-795,0,1717572506,12762.107985679999,129.61439718000474,54369.33579264 2024-06-05,07:28:28.000,157,11094093,-795,0,1717572507,12762.087776749999,129.46636545000365,54369.27290856001 2024-06-05,07:28:29.000,157,11094104,-795,0,1717572508,12761.966523169998,129.39587415000278,54369.20303736001 2024-06-05,07:28:30.000,157,11094089,-795,0,1717572509,12761.825060659998,129.38882502000342,54369.07028208 2024-06-05,07:28:31.000,157,11094114,-795,0,1717572510,12761.697070770002,129.50161110000045,54369.05630784001 2024-06-05,07:28:32.000,157,11094115,-795,0,1717572511,12761.764433869997,129.6214463100041,54369.25893432 2024-06-05,07:28:33.000,157,11094157,-795,0,1717572512,12761.852005899993,129.63554457000282,54369.300857040005 2024-06-05,07:28:34.000,157,11094092,-795,0,1717572513,12761.899160069988,129.58620066000003,54369.37072824001 2024-06-05,07:28:35.000,157,11094083,-795,0,1717572514,12761.872214829993,129.54390588000388,54369.29386992001 2024-06-05,07:28:36.000,157,11094134,-795,0,1717572515,12761.858742209988,129.4945619700011,54369.230985840004 2024-06-05,07:28:37.000,157,11094132,-795,0,1717572516,12761.852005899993,129.52275848999852,54369.22399872001 2024-06-05,07:28:38.000,157,11094088,-795,0,1717572517,12761.838533280003,129.4945619700011,54369.251947200006 2024-06-05,07:28:39.000,157,11094098,-795,0,1717572518,12761.845269589998,129.48046371000237,54369.36374112001 2024-06-05,07:28:40.000,157,11094170,-795,0,1717572519,12761.892423759993,129.48046371000237,54369.41265096001 2024-06-05,07:28:41.000,157,11094148,-795,0,1717572520,12761.831796969993,129.52980761999788,54369.27290856001 2024-06-05,07:28:42.000,157,11094111,-795,0,1717572521,12761.899160069988,129.4945619700011,54369.34277976001 2024-06-05,07:28:43.000,157,11094120,-795,0,1717572522,12761.932841619993,129.50161110000045,54369.44758656 2024-06-05,07:28:44.000,157,11094110,-795,0,1717572523,12761.946314239998,129.48751284000173,54369.45457368 2024-06-05,07:28:45.000,157,11094072,-795,0,1717572524,12761.885687449998,129.473414580003,54369.2868828 2024-06-05,07:28:46.000,157,11094142,-795,0,1717572525,12761.811588039993,129.48046371000237,54369.27989568 2024-06-05,07:28:47.000,157,11094126,-715,0,1717572526,12761.784642799998,129.4452180599983,54369.29386992001 2024-06-05,07:28:48.000,157,11094090,-795,0,1717572527,12761.878951139988,129.3747267600047,54369.43361232 2024-06-05,07:28:49.000,157,11094101,-795,0,1717572528,12761.858742209988,129.40292328000214,54369.34277976001 2024-06-05,07:28:50.000,157,11094112,-795,0,1717572529,12761.845269589998,129.34653024,54369.36374112001 2024-06-05,07:28:51.000,157,11094139,-795,0,1717572530,12761.865478519998,129.30423546000384,54369.45457368 2024-06-05,07:28:52.000,157,11094089,-795,0,1717572531,12761.865478519998,129.27603893999913,54369.39168960001 2024-06-05,07:28:53.000,157,11094144,-795,0,1717572532,12761.818324350003,129.23374416000297,54369.44758656 2024-06-05,07:28:54.000,157,11094139,-795,0,1717572533,12761.798115420002,129.20554763999826,54369.37072824001 2024-06-05,07:28:55.000,157,11094125,-755,0,1717572534,12761.784642799998,129.1984985099989,54369.32181840001 2024-06-05,07:28:56.000,157,11094132,-795,0,1717572535,12761.791379109993,129.15620373000274,54369.349766880005 2024-06-05,07:28:57.000,157,11094120,-795,0,1717572536,12761.865478519998,129.14915460000338,54369.4266252 2024-06-05,07:28:58.000,157,11094098,-795,0,1717572537,12761.892423759993,129.14915460000338,54369.50348352 2024-06-05,07:28:59.000,157,11094132,-795,0,1717572538,12761.885687449998,129.14915460000338,54369.44758656 2024-06-05,07:29:00.000,157,11094082,-795,0,1717572539,12761.811588039993,129.12800720999803,54369.32181840001 2024-06-05,07:29:01.000,157,11094084,-795,0,1717572540,12761.838533280003,129.14915460000338,54369.40566384 2024-06-05,07:29:02.000,157,11094096,-795,0,1717572541,12761.838533280003,129.1632528600021,54369.39168960001 2024-06-05,07:29:03.000,157,11094127,-795,0,1717572542,12761.865478519998,129.19144937999954,54369.53143200001 2024-06-05,07:29:04.000,157,11094122,-795,0,1717572543,12761.831796969993,129.20554763999826,54369.37771536 2024-06-05,07:29:05.000,157,11094140,-715,0,1717572544,12761.818324350003,129.1984985099989,54369.47553504 2024-06-05,07:29:06.000,157,11094163,-795,0,1717572545,12761.825060659998,129.19144937999954,54369.468547920005 2024-06-05,07:29:07.000,157,11094167,-795,0,1717572546,12761.818324350003,129.14210547000403,54369.47553504 2024-06-05,07:29:08.000,157,11094118,-795,0,1717572547,12761.892423759993,129.13505634000467,54369.60829032001 2024-06-05,07:29:09.000,157,11094140,-795,0,1717572548,12761.852005899993,129.1139089499993,54369.566367600004 2024-06-05,07:29:10.000,157,11094117,-795,0,1717572549,12761.811588039993,129.08571243000188,54369.55239336 2024-06-05,07:29:11.000,157,11094148,-795,0,1717572550,12761.757697560002,129.0363685199991,54369.38470248 2024-06-05,07:29:12.000,157,11094112,-795,0,1717572551,12761.750961249993,129.0011228700023,54369.47553504 2024-06-05,07:29:13.000,157,11094162,-795,0,1717572552,12761.771170179993,128.9517789599995,54369.53143200001 2024-06-05,07:29:14.000,157,11094111,-795,0,1717572553,12761.764433869997,128.97292635000485,54369.53841912001 2024-06-05,07:29:15.000,157,11094190,-795,0,1717572554,12761.717279700002,128.94472983000014,54369.47553504 2024-06-05,07:29:16.000,157,11094117,-795,0,1717572555,12761.649916599992,128.86718939999992,54369.2868828 2024-06-05,07:29:17.000,157,11094061,-795,0,1717572556,12761.663389219997,128.83194375000312,54369.356754 2024-06-05,07:29:18.000,157,11094130,-795,0,1717572557,12761.676861840002,128.74735419000353,54369.38470248 2024-06-05,07:29:19.000,157,11094114,-795,0,1717572558,12761.670125529992,128.7050594100001,54369.356754 2024-06-05,07:29:20.000,157,11094124,-795,0,1717572559,12761.555608260001,128.66276463000395,54369.15412752001 2024-06-05,07:29:21.000,157,11094091,-795,0,1717572560,12761.596026120002,128.66276463000395,54369.32880552 2024-06-05,07:29:22.000,157,11094088,-795,0,1717572561,12761.622971359997,128.61342072000116,54369.349766880005 2024-06-05,07:29:23.000,157,11094098,-795,0,1717572562,12761.656652910002,128.59932246000244,54369.356754 2024-06-05,07:29:24.000,157,11094061,-795,0,1717572563,12761.616235050002,128.59932246000244,54369.27290856001 2024-06-05,07:29:25.000,157,11094114,-795,0,1717572564,12761.548871949992,128.58522420000372,54369.25893432 2024-06-05,07:29:26.000,157,11094013,-795,0,1717572565,12761.488245159991,128.56407680999837,54369.21002448 2024-06-05,07:29:27.000,157,11094109,-795,0,1717572566,12761.508454089992,128.557027679999,54369.300857040005 2024-06-05,07:29:28.000,157,11094100,-795,0,1717572567,12761.515190400001,128.557027679999,54369.26592144 2024-06-05,07:29:29.000,157,11094099,-795,0,1717572568,12761.434354680001,128.557027679999,54369.09823056 2024-06-05,07:29:30.000,157,11094132,-795,0,1717572569,12761.494981470001,128.54997854999965,54369.2868828 2024-06-05,07:29:31.000,157,11094117,-795,0,1717572570,12761.501717779996,128.54997854999965,54369.21002448 2024-06-05,07:29:32.000,157,11094089,-795,0,1717572571,12761.501717779996,128.557027679999,54369.251947200006 2024-06-05,07:29:33.000,157,11094151,-795,0,1717572572,12761.468036229991,128.59227333000308,54369.230985840004 2024-06-05,07:29:34.000,157,11094115,-795,0,1717572573,12761.474772540001,128.557027679999,54369.2170116 2024-06-05,07:29:35.000,157,11094138,-795,0,1717572574,12761.407409439991,128.57112593999773,54369.17508888001 2024-06-05,07:29:36.000,157,11094107,-795,0,1717572575,12761.420882059996,128.56407680999837,54369.18906312 2024-06-05,07:29:37.000,157,11094153,-795,0,1717572576,12761.494981470001,128.52883116000157,54369.16810176 2024-06-05,07:29:38.000,157,11094120,-795,0,1717572577,12761.501717779996,128.47948724999878,54369.2868828 2024-06-05,07:29:39.000,157,11094154,-795,0,1717572578,12761.508454089992,128.5076837700035,54369.31483128 2024-06-05,07:29:40.000,157,11094103,-795,0,1717572579,12761.515190400001,128.45129073000135,54369.2170116 2024-06-05,07:29:41.000,157,11094156,-795,0,1717572580,12761.461299919996,128.40899594999792,54369.19605024001 2024-06-05,07:29:42.000,157,11094118,-795,0,1717572581,12761.447827299991,128.38784855999984,54369.16111464 2024-06-05,07:29:43.000,157,11094123,-795,0,1717572582,12761.427618369991,128.3314555199977,54369.1122048 2024-06-05,07:29:44.000,157,11094168,-795,0,1717572583,12761.461299919996,128.28916074000153,54369.20303736001 2024-06-05,07:29:45.000,157,11094146,-795,0,1717572584,12761.461299919996,128.21866944000067,54369.18906312 2024-06-05,07:29:46.000,157,11094139,-795,0,1717572585,12761.481508849996,128.1763746600045,54369.251947200006 2024-06-05,07:29:47.000,157,11094142,-795,0,1717572586,12761.596026120002,128.1975220500026,54369.40566384 2024-06-05,07:29:48.000,157,11094112,-795,0,1717572587,12761.461299919996,128.19047292000323,54369.09124344 2024-06-05,07:29:49.000,157,11094128,-795,0,1717572588,12761.548871949992,128.16932552999788,54369.33579264 2024-06-05,07:29:50.000,157,11094138,-795,0,1717572589,12761.521926709996,128.15522726999916,54369.300857040005 2024-06-05,07:29:51.000,157,11094150,-795,0,1717572590,12761.461299919996,128.14112901000044,54369.230985840004 2024-06-05,07:29:52.000,157,11094132,-795,0,1717572591,12761.548871949992,128.1481781399998,54369.37771536 2024-06-05,07:29:53.000,157,11094138,-795,0,1717572592,12761.521926709996,128.13407988000108,54369.34277976001 2024-06-05,07:29:54.000,157,11094133,-795,0,1717572593,12761.528663019992,128.16932552999788,54369.356754 2024-06-05,07:29:55.000,157,11094082,-795,0,1717572594,12761.528663019992,128.18342379000387,54369.300857040005 2024-06-05,07:29:56.000,157,11094071,-795,0,1717572595,12761.501717779996,128.14112901000044,54369.18906312 2024-06-05,07:29:57.000,157,11094066,-795,0,1717572596,12761.494981470001,128.19047292000323,54369.21002448 2024-06-05,07:29:58.000,157,11094123,-795,0,1717572597,12761.434354680001,128.20457118000195,54369.24496008001 2024-06-05,07:29:59.000,157,11094182,-795,0,1717572598,12761.494981470001,128.18342379000387,54369.251947200006 2024-06-05,07:30:00.000,157,11094122,-795,0,1717572599,12761.481508849996,128.1763746600045,54369.32880552 2024-06-05,07:30:01.000,157,11094134,-795,0,1717572600,12761.501717779996,128.19047292000323,54369.24496008001 2024-06-05,07:30:02.000,157,11094106,-795,0,1717572601,12761.521926709996,128.1763746600045,54369.24496008001 2024-06-05,07:30:03.000,157,11094136,-795,0,1717572602,12761.555608260001,128.1763746600045,54369.349766880005 2024-06-05,07:30:04.000,157,11094071,-795,0,1717572603,12761.555608260001,128.16227639999852,54369.36374112001 2024-06-05,07:30:05.000,157,11094131,-795,0,1717572604,12761.494981470001,128.19047292000323,54369.27290856001 2024-06-05,07:30:06.000,157,11094124,-795,0,1717572605,12761.508454089992,128.14112901000044,54369.33579264 2024-06-05,07:30:07.000,157,11094127,-795,0,1717572606,12761.582553499997,128.12703075000172,54369.37771536 2024-06-05,07:30:08.000,157,11094102,-795,0,1717572607,12761.596026120002,128.09178509999765,54369.356754 2024-06-05,07:30:09.000,157,11094136,-795,0,1717572608,12761.555608260001,128.10588336000365,54369.36374112001 2024-06-05,07:30:10.000,157,11094119,-795,0,1717572609,12761.589289809992,128.07063770999957,54369.349766880005 2024-06-05,07:30:11.000,157,11094123,-795,0,1717572610,12761.616235050002,128.0988342300043,54369.55938048001 2024-06-05,07:30:12.000,157,11094058,-795,0,1717572611,12761.656652910002,128.05653945000086,54369.468547920005 2024-06-05,07:30:13.000,157,11094097,-795,0,1717572612,12761.670125529992,128.02834293000342,54369.44059944001 2024-06-05,07:30:14.000,157,11094134,-795,0,1717572613,12761.636443980002,128.06358858000021,54369.40566384 2024-06-05,07:30:15.000,157,11094114,-795,0,1717572614,12761.622971359997,128.02834293000342,54369.349766880005 2024-06-05,07:30:16.000,157,11094116,-795,0,1717572615,12761.629707669992,128.00719553999807,54369.300857040005 2024-06-05,07:30:17.000,157,11094088,-795,0,1717572616,12761.697070770002,127.97899902000063,54369.45457368 2024-06-05,07:30:18.000,157,11094124,-795,0,1717572617,12761.697070770002,127.95080250000319,54369.46156080001 2024-06-05,07:30:19.000,157,11094152,-795,0,1717572618,12761.670125529992,128.00719553999807,54369.53841912001 2024-06-05,07:30:20.000,157,11094067,-795,0,1717572619,12761.643180289997,128.00719553999807,54369.51047064001 2024-06-05,07:30:21.000,157,11094113,-795,0,1717572620,12761.609498739992,128.0001464099987,54369.40566384 2024-06-05,07:30:22.000,157,11094075,-795,0,1717572621,12761.589289809992,128.03539206000278,54369.39168960001 2024-06-05,07:30:23.000,157,11094198,-795,0,1717572622,12761.596026120002,128.03539206000278,54369.54540624 2024-06-05,07:30:24.000,157,11094090,-795,0,1717572623,12761.555608260001,128.07063770999957,54369.517457760005 2024-06-05,07:30:25.000,157,11094135,-795,0,1717572624,12761.562344569997,128.07768683999893,54369.51047064001 2024-06-05,07:30:26.000,157,11094176,-795,0,1717572625,12761.562344569997,128.04244119000214,54369.52444488 2024-06-05,07:30:27.000,157,11094137,-795,0,1717572626,12761.629707669992,128.0142446700047,54369.71309712 2024-06-05,07:30:28.000,157,11094136,-795,0,1717572627,12761.690334459992,127.95785163000255,54369.69912288001 2024-06-05,07:30:29.000,157,11094132,-795,0,1717572628,12761.717279700002,127.94375337000383,54369.71309712 2024-06-05,07:30:30.000,157,11094124,-755,0,1717572629,12761.811588039993,127.96490076000191,54369.72707136001 2024-06-05,07:30:31.000,157,11094135,-795,0,1717572630,12761.771170179993,127.9014585900004,54369.44758656 2024-06-05,07:30:32.000,157,11094114,-795,0,1717572631,12761.919368999988,127.96490076000191,54369.62226456 2024-06-05,07:30:33.000,157,11094143,-795,0,1717572632,12762.047358889999,128.0494903200015,54369.76200696 2024-06-05,07:30:44.000,157,11094108,-795,0,1717572643,12761.979995789989,127.9014585900004,54369.76899408 2024-06-05,07:30:45.000,157,11094110,-795,0,1717572644,12761.979995789989,127.88031120000232,54369.8109168 2024-06-05,07:30:46.000,157,11094113,-795,0,1717572645,12761.912632689993,127.87326207000297,54369.76200696 2024-06-05,07:30:47.000,157,11094097,-795,0,1717572646,12761.953050549993,127.78162338000402,54369.72008424 2024-06-05,07:30:48.000,157,11094112,-795,0,1717572647,12761.993468409994,127.8027707700021,54369.78995544 2024-06-05,07:30:49.000,157,11094106,-795,0,1717572648,12761.939577929988,127.77457425000466,54369.70611000001 2024-06-05,07:30:50.000,157,11094095,-795,0,1717572649,12762.047358889999,127.75342685999931,54369.82489104001 2024-06-05,07:30:51.000,157,11094163,-795,0,1717572650,12761.959786859989,127.76047598999867,54369.78995544 2024-06-05,07:30:52.000,157,11094073,-795,0,1717572651,12762.020413649989,127.71818121000251,54369.77598120001 2024-06-05,07:30:53.000,157,11094146,-795,0,1717572652,12761.986732099998,127.76047598999867,54369.91572360001 2024-06-05,07:30:54.000,157,11094068,-795,0,1717572653,12762.027149959998,127.77457425000466,54369.83886528 2024-06-05,07:30:55.000,157,11094099,-795,0,1717572654,12761.966523169998,127.82391816000018,54369.79694256001 2024-06-05,07:30:56.000,157,11094092,-795,0,1717572655,12761.993468409994,127.79572164000274,54369.8109168 2024-06-05,07:30:57.000,157,11094090,-795,0,1717572656,12762.087776749999,127.79572164000274,54369.97860768 2024-06-05,07:30:58.000,157,11094127,-795,0,1717572657,12762.087776749999,127.79572164000274,54370.03450464001 2024-06-05,07:30:59.000,157,11094160,-795,0,1717572658,12762.10124936999,127.76752511999803,54369.9855948 2024-06-05,07:31:00.000,157,11094073,-795,0,1717572659,12762.047358889999,127.78867251000338,54369.83886528 2024-06-05,07:31:01.000,157,11094078,-795,0,1717572660,12762.054095199994,127.76047598999867,54369.90873648 2024-06-05,07:31:02.000,157,11094079,-795,0,1717572661,12762.134930919994,127.76752511999803,54370.069440240004 2024-06-05,07:31:03.000,157,11094139,-795,0,1717572662,12762.14166722999,127.73932860000059,54370.020530400005 2024-06-05,07:31:04.000,157,11094111,-795,0,1717572663,12762.20903033,127.75342685999931,54370.01354328001 2024-06-05,07:31:05.000,157,11094125,-795,0,1717572664,12762.128194609999,127.66883729999972,54369.9855948 2024-06-05,07:31:06.000,157,11094128,-795,0,1717572665,12762.175348779994,127.69703382000444,54369.99956904 2024-06-05,07:31:07.000,157,11094063,-795,0,1717572666,12762.24271187999,127.64064078000229,54370.1253372 2024-06-05,07:31:08.000,157,11094096,-795,0,1717572667,12762.20903033,127.59834599999886,54370.06245312001 2024-06-05,07:31:09.000,157,11094163,-795,0,1717572668,12762.276393429995,127.54900209000334,54370.03450464001 2024-06-05,07:31:10.000,157,11094116,-795,0,1717572669,12762.22250294999,127.52080556999863,54369.9855948 2024-06-05,07:31:11.000,157,11094108,-795,0,1717572670,12762.24271187999,127.51375643999927,54369.96463344001 2024-06-05,07:31:12.000,157,11094113,-795,0,1717572671,12762.276393429995,127.48555992000183,54370.139311440005 2024-06-05,07:31:13.000,157,11094129,-795,0,1717572672,12762.30333866999,127.45031426999776,54370.20219552001 2024-06-05,07:31:14.000,157,11094107,-795,0,1717572673,12762.26292080999,127.47146166000311,54370.18123416001 2024-06-05,07:31:15.000,157,11094083,-795,0,1717572674,12762.31007498,127.42211775000033,54370.20219552001 2024-06-05,07:31:16.000,157,11094066,-795,0,1717572675,12762.215766639994,127.4080194900016,54370.09738872 2024-06-05,07:31:17.000,157,11094074,-795,0,1717572676,12762.256184499995,127.39392123000289,54370.10437584 2024-06-05,07:31:18.000,157,11094112,-795,0,1717572677,12762.24271187999,127.42211775000033,54370.15328568 2024-06-05,07:31:19.000,157,11094101,-795,0,1717572678,12762.26292080999,127.40097036000225,54370.15328568 2024-06-05,07:31:20.000,157,11094132,-795,0,1717572679,12762.195557709994,127.4432651399984,54370.09738872 2024-06-05,07:31:21.000,157,11094169,-795,0,1717572680,12762.18208508999,127.4573634000044,54370.09738872 2024-06-05,07:31:22.000,157,11094102,-795,0,1717572681,12762.195557709994,127.47146166000311,54370.090401600006 2024-06-05,07:31:23.000,157,11094114,-795,0,1717572682,12762.22923926,127.49260905000119,54370.23014400001 2024-06-05,07:31:24.000,157,11094043,-795,0,1717572683,12762.22923926,127.51375643999927,54370.1952084 2024-06-05,07:31:25.000,157,11094171,-795,0,1717572684,12762.20903033,127.48555992000183,54370.069440240004 2024-06-05,07:31:26.000,157,11094037,-795,0,1717572685,12762.16187615999,127.51375643999927,54370.10437584 2024-06-05,07:31:27.000,157,11094121,-795,0,1717572686,12762.22923926,127.52080556999863,54370.22315688 2024-06-05,07:31:28.000,157,11094109,-795,0,1717572687,12762.22923926,127.49260905000119,54370.22315688 2024-06-05,07:31:29.000,157,11094103,-795,0,1717572688,12762.26292080999,127.50670730999991,54370.14629856 2024-06-05,07:31:30.000,157,11094166,-795,0,1717572689,12762.24944819,127.49965818000055,54370.188221280005 2024-06-05,07:31:31.000,157,11094093,-795,0,1717572690,12762.32354759999,127.49260905000119,54370.25110536001 2024-06-05,07:31:32.000,157,11094110,-795,0,1717572691,12762.32354759999,127.48555992000183,54370.25110536001 2024-06-05,07:31:33.000,157,11094159,-795,0,1717572692,12762.397647009995,127.49965818000055,54370.237131120004 2024-06-05,07:31:34.000,157,11094150,-795,0,1717572693,12762.3909107,127.46441253000376,54370.258092480006 2024-06-05,07:31:35.000,157,11094107,-795,0,1717572694,12762.41111963,127.4573634000044,54370.23014400001 2024-06-05,07:31:36.000,157,11094148,-795,0,1717572695,12762.397647009995,127.43621600999904,54370.2650796 2024-06-05,07:31:37.000,157,11094121,-795,0,1717572696,12762.54584582999,127.40097036000225,54370.39084776 2024-06-05,07:31:38.000,157,11094150,-795,0,1717572697,12762.50542796999,127.4080194900016,54370.25110536001 2024-06-05,07:31:39.000,157,11094095,-795,0,1717572698,12762.539109519996,127.4080194900016,54370.30001520001 2024-06-05,07:31:40.000,157,11094109,-795,0,1717572699,12762.559318449996,127.40097036000225,54370.4397576 2024-06-05,07:31:41.000,157,11094105,-795,0,1717572700,12762.57279107,127.38687210000353,54370.28604096 2024-06-05,07:31:42.000,157,11094099,-795,0,1717572701,12762.518900589996,127.37277384000481,54370.34193792 2024-06-05,07:31:43.000,157,11094103,-795,0,1717572702,12762.606472619991,127.39392123000289,54370.425783360006 2024-06-05,07:31:44.000,157,11094093,-795,0,1717572703,12762.606472619991,127.36572470999818,54370.48168032 2024-06-05,07:31:45.000,157,11094122,-795,0,1717572704,12762.593,127.35162644999946,54370.4397576 2024-06-05,07:31:46.000,157,11094127,-795,0,1717572705,12762.586263689991,127.35162644999946,54370.45373184 2024-06-05,07:31:47.000,157,11094092,-795,0,1717572706,12762.61320893,127.33047906000138,54370.55853864 2024-06-05,07:31:48.000,157,11094095,-795,0,1717572707,12762.579527379996,127.32342993000202,54370.53059016 2024-06-05,07:31:49.000,157,11094104,-795,0,1717572708,12762.606472619991,127.35162644999946,54370.46770608001 2024-06-05,07:31:50.000,157,11094148,-795,0,1717572709,12762.43132856,127.36572470999818,54370.28604096 2024-06-05,07:31:51.000,157,11094142,-795,0,1717572710,12762.566054759991,127.3445773200001,54370.48168032 2024-06-05,07:31:52.000,157,11094117,-795,0,1717572711,12762.566054759991,127.35867557999882,54370.642384080005 2024-06-05,07:31:53.000,157,11094097,-795,0,1717572712,12762.586263689991,127.35867557999882,54370.68430680001 2024-06-05,07:31:54.000,157,11094105,-795,0,1717572713,12762.606472619991,127.33047906000138,54370.7192424 2024-06-05,07:31:55.000,157,11094134,-795,0,1717572714,12762.606472619991,127.32342993000202,54370.68430680001 2024-06-05,07:31:56.000,157,11094112,-795,0,1717572715,12762.48521903999,127.33047906000138,54370.49565456001 2024-06-05,07:31:57.000,157,11094093,-795,0,1717572716,12762.539109519996,127.3093316700033,54370.355912160005 2024-06-05,07:31:58.000,157,11094120,-795,0,1717572717,12762.49195535,127.31638080000266,54370.44674472001 2024-06-05,07:31:59.000,157,11094132,-755,0,1717572718,12762.579527379996,127.2458895000018,54370.53059016 2024-06-05,07:32:00.000,157,11094113,-795,0,1717572719,12762.54584582999,127.25998776000051,54370.60046136 2024-06-05,07:32:01.000,157,11094113,-795,0,1717572720,12762.57279107,127.23179124000308,54370.53757728001 2024-06-05,07:32:02.000,157,11094122,-795,0,1717572721,12762.539109519996,127.25293863000115,54370.572512880004 2024-06-05,07:32:03.000,157,11094115,-715,0,1717572722,12762.626681549991,127.21769298000436,54370.691293920005 2024-06-05,07:32:04.000,157,11094144,-795,0,1717572723,12762.478482729995,127.18244733000029,54370.48168032 2024-06-05,07:32:05.000,157,11094087,-795,0,1717572724,12762.593,127.21769298000436,54370.61443560001 2024-06-05,07:32:06.000,157,11094064,-795,0,1717572725,12762.566054759991,127.21064384999772,54370.60046136 2024-06-05,07:32:07.000,157,11094111,-795,0,1717572726,12762.57279107,127.18949645999965,54370.51661592001 2024-06-05,07:32:08.000,157,11094121,-795,0,1717572727,12762.646890479991,127.196545589999,54370.75417800001 2024-06-05,07:32:09.000,157,11094125,-795,0,1717572728,12762.687308339991,127.196545589999,54370.79610072 2024-06-05,07:32:10.000,157,11094132,-795,0,1717572729,12762.660363099996,127.18949645999965,54370.76815224 2024-06-05,07:32:11.000,157,11094127,-795,0,1717572730,12762.653626790001,127.14015255000413,54370.7891136 2024-06-05,07:32:12.000,157,11094092,-795,0,1717572731,12762.61320893,127.16834907000157,54370.740203760004 2024-06-05,07:32:13.000,157,11094104,-795,0,1717572732,12762.640154169996,127.14720168000349,54370.77513936 2024-06-05,07:32:14.000,157,11094119,-795,0,1717572733,12762.579527379996,127.12605428999814,54370.67033256 2024-06-05,07:32:15.000,157,11094114,-795,0,1717572734,12762.559318449996,127.06966125000326,54370.60046136 2024-06-05,07:32:16.000,157,11094115,-795,0,1717572735,12762.539109519996,127.06966125000326,54370.65635832 2024-06-05,07:32:17.000,157,11094125,-795,0,1717572736,12762.599736309996,127.0626121200039,54370.80308784001 2024-06-05,07:32:18.000,157,11094117,-795,0,1717572737,12762.599736309996,127.02031734000047,54370.84501056 2024-06-05,07:32:19.000,157,11094170,-795,0,1717572738,12762.579527379996,126.9991699500024,54370.83802344 2024-06-05,07:32:20.000,157,11094087,-795,0,1717572739,12762.566054759991,126.98507169000368,54370.8240492 2024-06-05,07:32:21.000,157,11094079,-795,0,1717572740,12762.54584582999,126.97097342999768,54370.71225528001 2024-06-05,07:32:22.000,157,11094120,-795,0,1717572741,12762.53237321,126.92162952000217,54370.68430680001 2024-06-05,07:32:23.000,157,11094151,-715,0,1717572742,12762.539109519996,126.87933473999874,54370.810074960005 2024-06-05,07:32:34.000,157,11094129,-795,0,1717572753,12762.45153749,126.58327128000383,54370.87994616001 2024-06-05,07:32:35.000,157,11094105,-795,0,1717572754,12762.438064869995,126.54802562999976,54370.88693328 2024-06-05,07:32:36.000,157,11094151,-795,0,1717572755,12762.357229149995,126.52687824000168,54370.7192424 2024-06-05,07:32:37.000,157,11094136,-795,0,1717572756,12762.38417438999,126.5409765000004,54370.62142272 2024-06-05,07:32:38.000,157,11094125,-795,0,1717572757,12762.38417438999,126.56212388999847,54370.69828104 2024-06-05,07:32:39.000,157,11094086,-755,0,1717572758,12762.397647009995,126.51982911000232,54370.69828104 2024-06-05,07:32:40.000,157,11094090,-795,0,1717572759,12762.34375652999,126.52687824000168,54370.68430680001 2024-06-05,07:32:41.000,157,11094146,-795,0,1717572760,12762.35049284,126.5057308500036,54370.62840984 2024-06-05,07:32:42.000,157,11094136,-795,0,1717572761,12762.3909107,126.47753432999889,54370.8240492 2024-06-05,07:32:43.000,157,11094109,-795,0,1717572762,12762.40438331999,126.45638694000081,54370.79610072 2024-06-05,07:32:44.000,157,11094143,-795,0,1717572763,12762.3909107,126.41409216000466,54370.73321664001 2024-06-05,07:32:45.000,157,11094110,-795,0,1717572764,12762.34375652999,126.47048519999953,54370.56552576001 2024-06-05,07:32:46.000,157,11094100,-795,0,1717572765,12762.37070177,126.41409216000466,54370.61443560001 2024-06-05,07:32:47.000,157,11094147,-795,0,1717572766,12762.37070177,126.42114129000402,54370.593474240006 2024-06-05,07:32:48.000,157,11094147,-795,0,1717572767,12762.31007498,126.42819042000338,54370.75417800001 2024-06-05,07:32:49.000,157,11094123,-795,0,1717572768,12762.26965712,126.43523955000273,54370.53757728001 2024-06-05,07:32:50.000,157,11094136,-795,0,1717572769,12762.24944819,126.36474825000187,54370.55155152 2024-06-05,07:32:51.000,157,11094132,-795,0,1717572770,12762.128194609999,126.34360086000379,54370.593474240006 2024-06-05,07:32:52.000,157,11094150,-795,0,1717572771,12762.20903033,126.3295025999978,54370.55853864 2024-06-05,07:32:53.000,157,11094111,-795,0,1717572772,12762.235975569994,126.28720782000164,54370.593474240006 2024-06-05,07:32:54.000,157,11094132,-795,0,1717572773,12762.215766639994,126.30130608000036,54370.61443560001 2024-06-05,07:32:55.000,157,11094136,-795,0,1717572774,12762.20229401999,126.23081477999949,54370.5096288 2024-06-05,07:32:56.000,157,11094105,-795,0,1717572775,12762.1888214,126.21671652000077,54370.53059016 2024-06-05,07:32:57.000,157,11094115,-795,0,1717572776,12762.168612469999,126.18147087000398,54370.53059016 2024-06-05,07:32:58.000,157,11094121,-795,0,1717572777,12762.20229401999,126.12507783000183,54370.66334544001 2024-06-05,07:32:59.000,157,11094111,-795,0,1717572778,12762.235975569994,126.1462252199999,54370.67033256 2024-06-05,07:33:00.000,157,11094111,-795,0,1717572779,12762.148403539999,126.11802870000247,54370.46770608001 2024-06-05,07:33:01.000,157,11094122,-795,0,1717572780,12762.20229401999,126.13917609000055,54370.55853864 2024-06-05,07:33:02.000,157,11094137,-795,0,1717572781,12762.175348779994,126.07573391999904,54370.53757728001 2024-06-05,07:33:03.000,157,11094124,-795,0,1717572782,12762.18208508999,126.0475374000016,54370.50264168 2024-06-05,07:33:04.000,157,11094124,-795,0,1717572783,12762.107985679999,126.05458653000096,54370.5795 2024-06-05,07:33:05.000,157,11094113,-795,0,1717572784,12762.087776749999,126.10393044000375,54370.62840984 2024-06-05,07:33:06.000,157,11094164,-795,0,1717572785,12762.107985679999,126.06163566000032,54370.45373184 2024-06-05,07:33:07.000,157,11094137,-795,0,1717572786,12762.148403539999,126.07573391999904,54370.66334544001 2024-06-05,07:33:08.000,157,11094115,-795,0,1717572787,12762.094513059994,126.01934088000417,54370.56552576001 2024-06-05,07:33:09.000,157,11094095,-795,0,1717572788,12762.081040439989,126.06163566000032,54370.55853864 2024-06-05,07:33:10.000,157,11094082,-795,0,1717572789,12762.114721989994,126.07573391999904,54370.39783488001 2024-06-05,07:33:11.000,157,11094141,-795,0,1717572790,12762.16187615999,126.06163566000032,54370.5795 2024-06-05,07:33:12.000,157,11094146,-795,0,1717572791,12762.1888214,126.09688131000439,54370.55853864 2024-06-05,07:33:13.000,157,11094129,-795,0,1717572792,12762.235975569994,126.06868478999968,54370.691293920005 2024-06-05,07:33:14.000,157,11094130,-795,0,1717572793,12762.26292080999,126.04048827000224,54370.68430680001 2024-06-05,07:33:15.000,157,11094114,-795,0,1717572794,12762.30333866999,126.06868478999968,54370.65635832 2024-06-05,07:33:16.000,157,11094081,-795,0,1717572795,12762.20903033,126.06163566000032,54370.54456440001 2024-06-05,07:33:17.000,157,11094129,-795,0,1717572796,12762.256184499995,126.04048827000224,54370.58648712001 2024-06-05,07:33:18.000,157,11094136,-795,0,1717572797,12762.24944819,126.06163566000032,54370.55155152 2024-06-05,07:33:19.000,157,11094168,-795,0,1717572798,12762.28312973999,126.01934088000417,54370.54456440001 2024-06-05,07:33:20.000,157,11094124,-795,0,1717572799,12762.215766639994,126.01934088000417,54370.51661592001 2024-06-05,07:33:21.000,157,11094117,-795,0,1717572800,12762.215766639994,125.99819348999881,54370.46770608001 2024-06-05,07:33:22.000,157,11094096,-795,0,1717572801,12762.26965712,125.96999697000138,54370.66334544001 2024-06-05,07:33:23.000,157,11094135,-795,0,1717572802,12762.32354759999,125.9488495800033,54370.65635832 2024-06-05,07:33:24.000,157,11094070,-795,0,1717572803,12762.256184499995,125.95589871000266,54370.60744848 2024-06-05,07:33:25.000,157,11094103,-795,0,1717572804,12762.20229401999,125.92770218999794,54370.46770608001 2024-06-05,07:33:26.000,157,11094130,-795,0,1717572805,12762.195557709994,125.95589871000266,54370.5795 2024-06-05,07:33:27.000,157,11094152,-795,0,1717572806,12762.175348779994,125.87835828000243,54370.53059016 2024-06-05,07:33:28.000,157,11094107,-795,0,1717572807,12762.168612469999,125.91360392999923,54370.67731968 2024-06-05,07:33:29.000,157,11094069,-795,0,1717572808,12762.134930919994,125.92065305999859,54370.60046136 2024-06-05,07:33:30.000,157,11094079,-795,0,1717572809,12762.12145829999,125.89245654000115,54370.60046136 2024-06-05,07:33:31.000,157,11094120,-795,0,1717572810,12762.12145829999,125.89950567000051,54370.53757728001 2024-06-05,07:33:32.000,157,11094065,-795,0,1717572811,12762.074304129994,125.87835828000243,54370.572512880004 2024-06-05,07:33:33.000,157,11094119,-795,0,1717572812,12762.107985679999,125.89245654000115,54370.55853864 2024-06-05,07:33:34.000,157,11094129,-795,0,1717572813,12762.087776749999,125.88540741000179,54370.60744848 2024-06-05,07:33:35.000,157,11094089,-795,0,1717572814,12761.986732099998,125.90655479999987,54370.49565456001 2024-06-05,07:33:36.000,157,11094151,-795,0,1717572815,12761.899160069988,125.87835828000243,54370.39783488001 2024-06-05,07:33:37.000,157,11094108,-675,0,1717572816,12762.006941029998,125.89245654000115,54370.67033256 2024-06-05,07:33:38.000,157,11094074,-795,0,1717572817,12761.986732099998,125.87130915000307,54370.740203760004 2024-06-05,07:33:39.000,157,11094097,-795,0,1717572818,12762.033886269994,125.87130915000307,54370.73321664001 2024-06-05,07:33:40.000,157,11094049,-795,0,1717572819,12762.033886269994,125.85016175999772,54370.67033256 2024-06-05,07:33:41.000,157,11094133,-795,0,1717572820,12761.959786859989,125.85721089000435,54370.54456440001 2024-06-05,07:33:42.000,157,11094009,-795,0,1717572821,12761.986732099998,125.85721089000435,54370.58648712001 2024-06-05,07:33:43.000,157,11094076,-795,0,1717572822,12762.020413649989,125.82196524000028,54370.60744848 2024-06-05,07:33:44.000,157,11094102,-795,0,1717572823,12761.986732099998,125.81491611000092,54370.67033256 2024-06-05,07:33:45.000,157,11094128,-795,0,1717572824,12761.979995789989,125.82196524000028,54370.63539696001 2024-06-05,07:33:46.000,157,11094087,-795,0,1717572825,12762.047358889999,125.8008178500022,54370.691293920005 2024-06-05,07:33:47.000,157,11094139,-795,0,1717572826,12762.094513059994,125.81491611000092,54370.79610072 2024-06-05,07:33:48.000,157,11094152,-795,0,1717572827,12762.107985679999,125.78671959000349,54370.7891136 2024-06-05,07:33:49.000,157,11094103,-795,0,1717572828,12762.107985679999,125.81491611000092,54370.858984800005 2024-06-05,07:33:50.000,157,11094109,-795,0,1717572829,12762.081040439989,125.82901436999964,54370.72622952 2024-06-05,07:33:51.000,157,11094144,-755,0,1717572830,12762.107985679999,125.82901436999964,54370.68430680001 2024-06-05,07:33:52.000,157,11094146,-795,0,1717572831,12762.074304129994,125.8008178500022,54370.5795 2024-06-05,07:33:53.000,157,11094116,-795,0,1717572832,12762.107985679999,125.84311262999836,54370.67033256 2024-06-05,07:33:54.000,157,11094101,-795,0,1717572833,12762.114721989994,125.8008178500022,54370.858984800005 2024-06-05,07:33:55.000,157,11094100,-795,0,1717572834,12762.128194609999,125.82196524000028,54370.83103632001 2024-06-05,07:33:56.000,157,11094041,-795,0,1717572835,12762.195557709994,125.84311262999836,54370.86597192 2024-06-05,07:33:57.000,157,11094138,-795,0,1717572836,12762.18208508999,125.81491611000092,54370.86597192 2024-06-05,07:33:58.000,157,11094134,-795,0,1717572837,12762.134930919994,125.80786698000156,54370.90090752001 2024-06-05,07:33:59.000,157,11094103,-795,0,1717572838,12762.094513059994,125.8008178500022,54370.75417800001 2024-06-05,07:34:00.000,157,11094112,-795,0,1717572839,12762.134930919994,125.78671959000349,54370.87295904001 2024-06-05,07:34:01.000,157,11094160,-795,0,1717572840,12762.148403539999,125.79376872000284,54371.01270144 2024-06-05,07:34:02.000,157,11094100,-795,0,1717572841,12762.195557709994,125.78671959000349,54371.01968856001 2024-06-05,07:34:03.000,157,11094118,-795,0,1717572842,12762.16187615999,125.8008178500022,54371.0336628 2024-06-05,07:34:04.000,157,11094053,-795,0,1717572843,12762.16187615999,125.77967046000413,54371.026675680005 2024-06-05,07:34:05.000,157,11094146,-795,0,1717572844,12762.12145829999,125.79376872000284,54370.85199768001 2024-06-05,07:34:06.000,157,11094049,-795,0,1717572845,12762.155139849994,125.75147393999941,54370.8939204 2024-06-05,07:34:07.000,157,11094100,-795,0,1717572846,12762.175348779994,125.75852306999877,54370.907894640004 2024-06-05,07:34:08.000,157,11094118,-795,0,1717572847,12762.235975569994,125.7373756800007,54371.05462416 2024-06-05,07:34:09.000,157,11094182,-795,0,1717572848,12762.28312973999,125.75147393999941,54371.075585520004 2024-06-05,07:34:10.000,157,11094164,-795,0,1717572849,12762.26292080999,125.70917916000326,54371.15244384 2024-06-05,07:34:11.000,157,11094129,-795,0,1717572850,12762.24271187999,125.69508090000454,54371.12449536 2024-06-05,07:34:12.000,157,11094115,-795,0,1717572851,12762.296602359995,125.69508090000454,54371.13148248 2024-06-05,07:34:13.000,157,11094142,-715,0,1717572852,12762.31007498,125.63868786000239,54371.1734052 2024-06-05,07:34:14.000,157,11094092,-795,0,1717572853,12762.28986605,125.64573699000175,54371.12449536 2024-06-05,07:34:15.000,157,11094111,-795,0,1717572854,12762.26965712,125.63868786000239,54371.05462416 2024-06-05,07:34:16.000,157,11094117,-795,0,1717572855,12762.26965712,125.63868786000239,54371.18737944001 2024-06-05,07:34:17.000,157,11094105,-795,0,1717572856,12762.32354759999,125.62458960000367,54371.32712184 2024-06-05,07:34:18.000,157,11094107,-795,0,1717572857,12762.28312973999,125.60344220999832,54371.21532792001 2024-06-05,07:34:19.000,157,11094113,-795,0,1717572858,12762.296602359995,125.57524569000088,54371.33410896001 2024-06-05,07:34:20.000,157,11094086,-795,0,1717572859,12762.276393429995,125.5540983000028,54371.35507032001 2024-06-05,07:34:21.000,157,11094155,-795,0,1717572860,12762.22250294999,125.61754047000431,54371.25026352 2024-06-05,07:34:22.000,157,11094081,-795,0,1717572861,12762.195557709994,125.59639307999896,54371.32013472 2024-06-05,07:34:23.000,157,11094143,-795,0,1717572862,12762.24271187999,125.58229482000024,54371.38301880001 2024-06-05,07:34:24.000,157,11094136,-795,0,1717572863,12762.26292080999,125.61754047000431,54371.431928640006 2024-06-05,07:34:25.000,157,11094123,-795,0,1717572864,12762.20903033,125.5893439499996,54371.243276400004 2024-06-05,07:34:26.000,157,11094086,-795,0,1717572865,12762.24944819,125.59639307999896,54371.40398016001 2024-06-05,07:34:27.000,157,11094163,-795,0,1717572866,12762.30333866999,125.5893439499996,54371.50878696 2024-06-05,07:34:28.000,157,11094068,-795,0,1717572867,12762.24944819,125.63163873000303,54371.55070968001 2024-06-05,07:34:29.000,157,11094128,-795,0,1717572868,12762.256184499995,125.63163873000303,54371.49481272 2024-06-05,07:34:30.000,157,11094089,-795,0,1717572869,12762.215766639994,125.65983525000047,54371.43891576 2024-06-05,07:34:31.000,157,11094115,-795,0,1717572870,12762.28312973999,125.62458960000367,54371.40398016001 2024-06-05,07:34:32.000,157,11094146,-795,0,1717572871,12762.28986605,125.65278612000111,54371.58564528 2024-06-05,07:34:33.000,157,11094159,-795,0,1717572872,12762.33028391,125.65278612000111,54371.627568 2024-06-05,07:34:34.000,157,11094121,-795,0,1717572873,12762.337020219995,125.63163873000303,54371.69045208001 2024-06-05,07:34:35.000,157,11094135,-795,0,1717572874,12762.40438331999,125.65278612000111,54371.767310400006 2024-06-05,07:34:36.000,157,11094112,-795,0,1717572875,12762.41111963,125.64573699000175,54371.767310400006 2024-06-05,07:34:37.000,157,11094109,-795,0,1717572876,12762.41111963,125.65983525000047,54371.63455512 2024-06-05,07:34:38.000,157,11094134,-795,0,1717572877,12762.41111963,125.65983525000047,54371.7323748 2024-06-05,07:34:39.000,157,11094133,-795,0,1717572878,12762.478482729995,125.61754047000431,54371.85115584 2024-06-05,07:34:40.000,157,11094104,-795,0,1717572879,12762.44480117999,125.63163873000303,54371.816220240005 2024-06-05,07:34:41.000,157,11094130,-795,0,1717572880,12762.48521903999,125.65983525000047,54371.76032328001 2024-06-05,07:34:42.000,157,11094121,-795,0,1717572881,12762.46501010999,125.63868786000239,54371.78128464 2024-06-05,07:34:43.000,157,11094122,-795,0,1717572882,12762.55258214,125.63163873000303,54371.90006568 2024-06-05,07:34:44.000,157,11094104,-795,0,1717572883,12762.53237321,125.63163873000303,54371.90705280001 2024-06-05,07:34:45.000,157,11094113,-795,0,1717572884,12762.51216428,125.61754047000431,54371.78128464 2024-06-05,07:34:46.000,157,11094139,-795,0,1717572885,12762.518900589996,125.61754047000431,54371.80923312001 2024-06-05,07:34:47.000,157,11094106,-795,0,1717572886,12762.518900589996,125.60344220999832,54371.83019448 2024-06-05,07:34:48.000,157,11094089,-795,0,1717572887,12762.579527379996,125.60344220999832,54371.96993688 2024-06-05,07:34:49.000,157,11094075,-795,0,1717572888,12762.593,125.60344220999832,54372.06775656 2024-06-05,07:34:50.000,157,11094108,-795,0,1717572889,12762.593,125.61049133999768,54372.0118596 2024-06-05,07:34:51.000,157,11094138,-795,0,1717572890,12762.55258214,125.60344220999832,54371.95596264001 2024-06-05,07:34:52.000,157,11094126,-795,0,1717572891,12762.57279107,125.58229482000024,54372.046795199996 2024-06-05,07:34:53.000,157,11094129,-795,0,1717572892,12762.47174642,125.56114743000217,54372.032820960005 2024-06-05,07:34:54.000,157,11094135,-795,0,1717572893,12762.43132856,125.53295091000473,54371.73936192001 2024-06-05,07:34:55.000,157,11094148,-795,0,1717572894,12762.566054759991,125.48360700000194,54371.935001280006 2024-06-05,07:34:56.000,157,11094154,-795,0,1717572895,12762.586263689991,125.51885264999873,54372.08871792 2024-06-05,07:34:57.000,157,11094116,-795,0,1717572896,12762.653626790001,125.47655787000258,54372.17256336001 2024-06-05,07:34:58.000,157,11094140,-795,0,1717572897,12762.653626790001,125.46950874000322,54372.17955048 2024-06-05,07:34:59.000,157,11094094,-795,0,1717572898,12762.667099409991,125.51180351999938,54372.12365352001 2024-06-05,07:35:00.000,157,11094075,-795,0,1717572899,12762.734462510001,125.5259017799981,54372.151602000005 2024-06-05,07:35:01.000,157,11094156,-795,0,1717572900,12762.768144059992,125.48360700000194,54372.16557624 2024-06-05,07:35:02.000,157,11094103,-795,0,1717572901,12762.768144059992,125.51885264999873,54372.23544744 2024-06-05,07:35:03.000,157,11094068,-795,0,1717572902,12762.781616679997,125.4906561300013,54372.12365352001 2024-06-05,07:35:04.000,157,11094133,-795,0,1717572903,12762.801825609997,125.51180351999938,54372.19352472001 2024-06-05,07:35:05.000,157,11094124,-795,0,1717572904,12762.815298230002,125.53295091000473,54372.24243456001 2024-06-05,07:35:06.000,157,11094106,-795,0,1717572905,12762.862452399997,125.56819656000152,54372.27737016 2024-06-05,07:35:07.000,157,11094112,-795,0,1717572906,12762.943288119997,125.54704917000345,54372.382176959996 2024-06-05,07:35:08.000,157,11094063,-795,0,1717572907,12762.896133950002,125.61049133999768,54372.31230576001 2024-06-05,07:35:09.000,157,11094076,-795,0,1717572908,12762.936551810002,125.63868786000239,54372.41012544001 2024-06-05,07:35:10.000,157,11094127,-795,0,1717572909,12762.929815499992,125.60344220999832,54372.24243456001 2024-06-05,07:35:11.000,157,11094139,-795,0,1717572910,12762.956760740002,125.63868786000239,54372.37518984 2024-06-05,07:35:12.000,157,11094101,-795,0,1717572911,12763.044332769998,125.61754047000431,54372.4660224 2024-06-05,07:35:13.000,157,11094144,-795,0,1717572912,12763.104959559998,125.61754047000431,54372.64768752001 2024-06-05,07:35:14.000,157,11094124,-795,0,1717572913,12763.118432179988,125.64573699000175,54372.654674640005 2024-06-05,07:35:15.000,157,11094074,-795,0,1717572914,12763.152113729993,125.63163873000303,54372.75948144 2024-06-05,07:35:16.000,157,11094047,-795,0,1717572915,12763.125168489998,125.67393350999919,54372.5708292 2024-06-05,07:35:17.000,157,11094032,-795,0,1717572916,12763.212740519994,125.61049133999768,54372.69659736001 2024-06-05,07:35:18.000,157,11094122,-795,0,1717572917,12763.232949449994,125.62458960000367,54372.74550720001 2024-06-05,07:35:19.000,157,11094113,-795,0,1717572918,12763.266630999999,125.58229482000024,54372.81537840001 2024-06-05,07:35:20.000,157,11094153,-795,0,1717572919,12763.185795279998,125.60344220999832,54372.59179056 2024-06-05,07:35:21.000,157,11094132,-795,0,1717572920,12763.286839929999,125.59639307999896,54372.76646856001 2024-06-05,07:35:22.000,157,11094091,-795,0,1717572921,12763.32052147999,125.5893439499996,54372.82935264 2024-06-05,07:35:23.000,157,11094098,-795,0,1717572922,12763.307048859999,125.56114743000217,54372.871275360005 2024-06-05,07:35:34.000,157,11094120,-795,0,1717572933,12763.657336979995,125.44131221999851,54373.10185032001 2024-06-05,07:35:35.000,157,11094164,-795,0,1717572934,12763.65060067,125.37787005000428,54373.03197912001 2024-06-05,07:35:36.000,157,11094089,-795,0,1717572935,12763.616919119995,125.38491918000364,54373.07390184 2024-06-05,07:35:37.000,157,11094105,-795,0,1717572936,12763.697754839995,125.3426244000002,54373.22761848001 2024-06-05,07:35:38.000,157,11094158,-795,0,1717572937,12763.68428221999,125.32852614000149,54373.17870864001 2024-06-05,07:35:39.000,157,11094139,-795,0,1717572938,12763.66407328999,125.32852614000149,54373.24857984001 2024-06-05,07:35:40.000,157,11094094,-795,0,1717572939,12763.556292329995,125.36377178999828,54373.1647344 2024-06-05,07:35:41.000,157,11094047,-795,0,1717572940,12763.61018281,125.40606657000171,54373.21364424 2024-06-05,07:35:42.000,157,11094108,-795,0,1717572941,12763.637128049995,125.50475439000002,54373.26954120001 2024-06-05,07:35:43.000,157,11094132,-795,0,1717572942,12763.69101853,125.57524569000088,54373.28351544 2024-06-05,07:35:44.000,157,11094071,-795,0,1717572943,12763.825744729991,125.63868786000239,54373.33242528 2024-06-05,07:35:45.000,157,11094088,-795,0,1717572944,12763.933525690001,125.65983525000047,54373.325438160005 2024-06-05,07:35:46.000,157,11094101,-795,0,1717572945,12763.994152480002,125.66688437999983,54373.34639952001 2024-06-05,07:35:47.000,157,11094112,-795,0,1717572946,12764.135614990002,125.65278612000111,54373.493129040005 2024-06-05,07:35:48.000,157,11094078,-795,0,1717572947,12764.169296539993,125.66688437999983,54373.52107752 2024-06-05,07:35:49.000,157,11094132,-795,0,1717572948,12764.229923329993,125.63163873000303,54373.556013119996 2024-06-05,07:35:50.000,157,11094109,-795,0,1717572949,12764.209714399993,125.65983525000047,54373.47216768 2024-06-05,07:35:51.000,157,11094127,-795,0,1717572950,12764.256868570003,125.63868786000239,54373.52806464 2024-06-05,07:35:52.000,157,11094087,-795,0,1717572951,12764.337704289988,125.63868786000239,54373.68178128001 2024-06-05,07:35:53.000,157,11094095,-795,0,1717572952,12764.398331079989,125.62458960000367,54373.66780704 2024-06-05,07:35:54.000,157,11094109,-795,0,1717572953,12764.391594769993,125.63163873000303,54373.6887684 2024-06-05,07:35:55.000,157,11094104,-795,0,1717572954,12764.485903109999,125.5893439499996,54373.6887684 2024-06-05,07:35:56.000,157,11094098,-795,0,1717572955,12764.58021144999,125.54000004000409,54373.7935752 2024-06-05,07:35:57.000,157,11094107,-795,0,1717572956,12764.60715669,125.46950874000322,54373.779600960006 2024-06-05,07:35:58.000,157,11094129,-795,0,1717572957,12764.64757455,125.47655787000258,54373.926330480004 2024-06-05,07:35:59.000,157,11094118,-795,0,1717572958,12764.68125609999,125.42721395999979,54373.98921456001 2024-06-05,07:36:00.000,157,11094103,-795,0,1717572959,12764.674519789995,125.41311570000107,54374.13594408001 2024-06-05,07:36:01.000,157,11094139,-795,0,1717572960,12764.654310859994,125.43426308999915,54374.094021360004 2024-06-05,07:36:02.000,157,11094189,-795,0,1717572961,12764.654310859994,125.42016483000043,54374.02415016 2024-06-05,07:36:03.000,157,11094157,-795,0,1717572962,12764.694728719995,125.43426308999915,54374.12895696 2024-06-05,07:36:04.000,157,11094118,-795,0,1717572963,12764.72167395999,125.42016483000043,54374.20581528001 2024-06-05,07:36:05.000,157,11094154,-795,0,1717572964,12764.68125609999,125.39901744000235,54374.10100848 2024-06-05,07:36:06.000,157,11094101,-795,0,1717572965,12764.68125609999,125.42721395999979,54374.17087968 2024-06-05,07:36:07.000,157,11094126,-795,0,1717572966,12764.76882813,125.43426308999915,54374.25472512001 2024-06-05,07:36:08.000,157,11094133,-795,0,1717572967,12764.7486192,125.44836134999787,54374.37350616001 2024-06-05,07:36:09.000,157,11094083,-795,0,1717572968,12764.795773369995,125.44836134999787,54374.261712240004 2024-06-05,07:36:10.000,157,11094145,-795,0,1717572969,12764.80250967999,125.48360700000194,54374.380493280005 2024-06-05,07:36:11.000,157,11094124,-795,0,1717572970,12764.88334539999,125.44836134999787,54374.52023568001 2024-06-05,07:36:12.000,157,11094115,-795,0,1717572971,12764.86313646999,125.50475439000002,54374.48530008 2024-06-05,07:36:13.000,157,11094130,-795,0,1717572972,12764.91029064,125.51885264999873,54374.46433872 2024-06-05,07:36:14.000,157,11094083,-795,0,1717572973,12764.92376325999,125.4906561300013,54374.59010688001 2024-06-05,07:36:15.000,157,11094096,-795,0,1717572974,12764.94397218999,125.4906561300013,54374.47132584001 2024-06-05,07:36:16.000,157,11094117,-795,0,1717572975,12764.9507085,125.50475439000002,54374.54119704001 2024-06-05,07:36:17.000,157,11094107,-795,0,1717572976,12765.071962080001,125.5259017799981,54374.74382352 2024-06-05,07:36:18.000,157,11094069,-795,0,1717572977,12765.071962080001,125.4906561300013,54374.77875912001 2024-06-05,07:36:19.000,157,11094119,-795,0,1717572978,12765.092171010001,125.4906561300013,54374.771772 2024-06-05,07:36:20.000,157,11094149,-795,0,1717572979,12765.05175315,125.47655787000258,54374.70888792001 2024-06-05,07:36:21.000,157,11094102,-795,0,1717572980,12765.146061489992,125.47655787000258,54374.764784880004 2024-06-05,07:36:22.000,157,11094082,-795,0,1717572981,12765.179743039997,125.4906561300013,54374.834656080006 2024-06-05,07:36:23.000,157,11094088,-795,0,1717572982,12765.233633520002,125.5259017799981,54374.90452728001 2024-06-05,07:36:24.000,157,11094109,-795,0,1717572983,12765.280787689997,125.51180351999938,54374.96741136 2024-06-05,07:36:25.000,157,11094067,-795,0,1717572984,12765.300996619997,125.5259017799981,54374.91850152 2024-06-05,07:36:26.000,157,11094106,-795,0,1717572985,12765.381832339997,125.49770526000066,54375.03029544 2024-06-05,07:36:27.000,157,11094114,-795,0,1717572986,12765.354887100002,125.54000004000409,54374.98837272 2024-06-05,07:36:28.000,157,11094090,-795,0,1717572987,12765.455931750002,125.46950874000322,54375.17702496 2024-06-05,07:36:29.000,157,11094132,-795,0,1717572988,12765.469404369993,125.49770526000066,54375.20497344 2024-06-05,07:36:30.000,157,11094092,-795,0,1717572989,12765.550240089993,125.47655787000258,54375.24689616 2024-06-05,07:36:31.000,157,11094138,-795,0,1717572990,12765.536767469988,125.46950874000322,54375.1560636 2024-06-05,07:36:32.000,157,11094095,-795,0,1717572991,12765.563712709998,125.4906561300013,54375.23990904001 2024-06-05,07:36:33.000,157,11094109,-795,0,1717572992,12765.684966289999,125.53295091000473,54375.42157416 2024-06-05,07:36:34.000,157,11094134,-795,0,1717572993,12765.765802009999,125.4906561300013,54375.47747112001 2024-06-05,07:36:35.000,157,11094085,-795,0,1717572994,12765.772538319994,125.51180351999938,54375.505419600006 2024-06-05,07:36:36.000,157,11094125,-795,0,1717572995,12765.752329389994,125.53295091000473,54375.42157416 2024-06-05,07:36:37.000,157,11094130,-795,0,1717572996,12765.83990141999,125.56819656000152,54375.470484 2024-06-05,07:36:38.000,157,11094108,-795,0,1717572997,12765.84663773,125.5259017799981,54375.6102264 2024-06-05,07:36:39.000,157,11094109,-795,0,1717572998,12765.812956179994,125.51885264999873,54375.5403552 2024-06-05,07:36:40.000,157,11094111,-795,0,1717572999,12765.83990141999,125.48360700000194,54375.59625216001 2024-06-05,07:36:41.000,157,11094096,-795,0,1717573000,12765.90052820999,125.51885264999873,54375.71503320001 2024-06-05,07:36:42.000,157,11094117,-795,0,1717573001,12765.934209759995,125.54704917000345,54375.89669832 2024-06-05,07:36:43.000,157,11094058,-795,0,1717573002,12765.974627619995,125.53295091000473,54375.91765968 2024-06-05,07:36:44.000,157,11094125,-795,0,1717573003,12766.00157285999,125.51885264999873,54375.96656952 2024-06-05,07:36:45.000,157,11094107,-795,0,1717573004,12765.96115499999,125.5893439499996,54375.77791728 2024-06-05,07:36:46.000,157,11094098,-795,0,1717573005,12766.00157285999,125.54000004000409,54375.91067256001 2024-06-05,07:36:47.000,157,11094159,-795,0,1717573006,12766.04872703,125.58229482000024,54376.02945360001 2024-06-05,07:36:48.000,157,11094107,-795,0,1717573007,12766.06893596,125.56819656000152,54376.14823464001 2024-06-05,07:36:49.000,157,11094117,-795,0,1717573008,12766.00830917,125.59639307999896,54376.07836344001 2024-06-05,07:36:50.000,157,11094091,-795,0,1717573009,12766.06893596,125.54704917000345,54376.19714448001 2024-06-05,07:36:51.000,157,11094094,-795,0,1717573010,12766.16324429999,125.5893439499996,54376.2390672 2024-06-05,07:36:52.000,157,11094143,-795,0,1717573011,12766.19018954,125.54704917000345,54376.28797704001 2024-06-05,07:36:53.000,157,11094146,-795,0,1717573012,12766.16998061,125.5540983000028,54376.28098992 2024-06-05,07:36:54.000,157,11094126,-795,0,1717573013,12766.16998061,125.53295091000473,54376.28797704001 2024-06-05,07:36:55.000,157,11094102,-795,0,1717573014,12766.14977168,125.5259017799981,54376.2390672 2024-06-05,07:36:56.000,157,11094115,-795,0,1717573015,12766.10935382,125.56114743000217,54376.26002856 2024-06-05,07:36:57.000,157,11094143,-795,0,1717573016,12766.27102526,125.56114743000217,54376.53252624001 2024-06-05,07:36:58.000,157,11094056,-795,0,1717573017,12766.304706809991,125.50475439000002,54376.58143608001 2024-06-05,07:36:59.000,157,11094099,-795,0,1717573018,12766.324915739991,125.51885264999873,54376.61637168 2024-06-05,07:37:00.000,157,11094067,-795,0,1717573019,12766.338388359996,125.49770526000066,54376.50457776001 2024-06-05,07:37:01.000,157,11094133,-795,0,1717573020,12766.318179429996,125.48360700000194,54376.4486808 2024-06-05,07:37:02.000,157,11094114,-795,0,1717573021,12766.392278840001,125.48360700000194,54376.66528152 2024-06-05,07:37:03.000,157,11094098,-795,0,1717573022,12766.412487770001,125.51180351999938,54376.70720424 2024-06-05,07:37:04.000,157,11094167,-795,0,1717573023,12766.473114560002,125.5540983000028,54376.79104968001 2024-06-05,07:37:05.000,157,11094121,-795,0,1717573024,12766.473114560002,125.53295091000473,54376.7631012 2024-06-05,07:37:06.000,157,11094107,-795,0,1717573025,12766.506796109992,125.4906561300013,54376.81201104 2024-06-05,07:37:07.000,157,11094071,-795,0,1717573026,12766.540477659997,125.51180351999938,54376.944766320004 2024-06-05,07:37:08.000,157,11094103,-795,0,1717573027,12766.560686589997,125.5259017799981,54376.944766320004 2024-06-05,07:37:09.000,157,11094110,-795,0,1717573028,12766.587631829992,125.54000004000409,54376.92380496 2024-06-05,07:37:10.000,157,11094143,-795,0,1717573029,12766.506796109992,125.5540983000028,54376.81899816001 2024-06-05,07:37:11.000,157,11094076,-795,0,1717573030,12766.587631829992,125.56114743000217,54376.91681784001 2024-06-05,07:37:12.000,157,11094129,-795,0,1717573031,12766.661731239998,125.57524569000088,54377.11944432 2024-06-05,07:37:13.000,157,11094139,-635,0,1717573032,12766.641522309998,125.62458960000367,54377.133418560006 2024-06-05,07:37:14.000,157,11094123,-795,0,1717573033,12766.621313379997,125.5893439499996,54377.19630264 2024-06-05,07:37:15.000,157,11094125,-795,0,1717573034,12766.675203860003,125.61049133999768,54377.231238240005 2024-06-05,07:37:16.000,157,11094132,-795,0,1717573035,12766.654994930002,125.61049133999768,54377.112457200004 2024-06-05,07:37:17.000,157,11094098,-795,0,1717573036,12766.688676479993,125.61049133999768,54377.231238240005 2024-06-05,07:37:18.000,157,11094127,-795,0,1717573037,12766.681940169998,125.60344220999832,54377.2871352 2024-06-05,07:37:19.000,157,11094105,-795,0,1717573038,12766.621313379997,125.56114743000217,54377.112457200004 2024-06-05,07:37:20.000,157,11094085,-795,0,1717573039,12766.702149099998,125.56819656000152,54377.32207080001 2024-06-05,07:37:21.000,157,11094177,-795,0,1717573040,12766.688676479993,125.5540983000028,54377.468800320006 2024-06-05,07:37:22.000,157,11094133,-795,0,1717573041,12766.708885409993,125.56114743000217,54377.37796776 2024-06-05,07:37:23.000,157,11094126,-795,0,1717573042,12766.782984819998,125.53295091000473,54377.62950408001 2024-06-05,07:37:24.000,157,11094079,-795,0,1717573043,12766.749303269993,125.53295091000473,54377.5316844 2024-06-05,07:37:25.000,157,11094124,-795,0,1717573044,12766.715621719988,125.48360700000194,54377.4268776 2024-06-05,07:37:26.000,157,11094048,-795,0,1717573045,12766.681940169998,125.51885264999873,54377.51072304001 2024-06-05,07:37:27.000,157,11094106,-795,0,1717573046,12766.729094339993,125.48360700000194,54377.58059424 2024-06-05,07:37:28.000,157,11094093,-795,0,1717573047,12766.769512199993,125.4906561300013,54377.67841392001 2024-06-05,07:37:29.000,157,11094178,-795,0,1717573048,12766.715621719988,125.48360700000194,54377.62251696 2024-06-05,07:37:30.000,157,11094125,-795,0,1717573049,12766.729094339993,125.46245961000386,54377.65046544 2024-06-05,07:37:31.000,157,11094113,-795,0,1717573050,12766.776248509988,125.46245961000386,54377.79719496001 2024-06-05,07:37:32.000,157,11094092,-795,0,1717573051,12766.742566959998,125.42016483000043,54377.76924648 2024-06-05,07:37:33.000,157,11094119,-795,0,1717573052,12766.735830649988,125.39901744000235,54377.804182080006 2024-06-05,07:37:34.000,157,11094132,-795,0,1717573053,12766.742566959998,125.34967352999956,54377.76924648 2024-06-05,07:37:35.000,157,11094137,-795,0,1717573054,12766.722358029998,125.31442788000277,54377.67841392001 2024-06-05,07:37:36.000,157,11094117,-795,0,1717573055,12766.729094339993,125.31442788000277,54377.74828512 2024-06-05,07:37:37.000,157,11094154,-795,0,1717573056,12766.803193749998,125.32147701000213,54377.853091920006 2024-06-05,07:37:38.000,157,11094120,-795,0,1717573057,12766.789721129993,125.30032962000405,54377.90898888 2024-06-05,07:37:39.000,157,11094132,-795,0,1717573058,12766.769512199993,125.29328049000469,54377.88802752 2024-06-05,07:37:40.000,157,11094069,-795,0,1717573059,12766.762775889998,125.27213309999934,54377.86007904 2024-06-05,07:37:41.000,157,11094025,-795,0,1717573060,12766.756039579988,125.27213309999934,54377.832130560004 2024-06-05,07:37:42.000,157,11094098,-795,0,1717573061,12766.769512199993,125.28623135999806,54377.92296312001 2024-06-05,07:37:43.000,157,11094135,-795,0,1717573062,12766.756039579988,125.26508396999998,54377.93693736 2024-06-05,07:37:44.000,157,11094124,-795,0,1717573063,12766.769512199993,125.22983832000318,54377.999821440004 2024-06-05,07:37:45.000,157,11094115,-795,0,1717573064,12766.742566959998,125.25803484000062,54377.971872960006 2024-06-05,07:37:46.000,157,11094117,-795,0,1717573065,12766.749303269993,125.25098571000126,54377.9858472 2024-06-05,07:37:47.000,157,11094131,-795,0,1717573066,12766.782984819998,125.2439365800019,54378.02776992 2024-06-05,07:37:48.000,157,11094086,-795,0,1717573067,12766.762775889998,125.25803484000062,54378.06270552001 2024-06-05,07:37:49.000,157,11094105,-795,0,1717573068,12766.769512199993,125.20164179999847,54378.01379568001 2024-06-05,07:37:50.000,157,11094079,-795,0,1717573069,12766.708885409993,125.22278919000382,54377.902001760005 2024-06-05,07:37:51.000,157,11094098,-795,0,1717573070,12766.695412790003,125.18754353999975,54377.93693736 2024-06-05,07:37:52.000,157,11094110,-795,0,1717573071,12766.722358029998,125.18754353999975,54378.08366688 2024-06-05,07:37:53.000,157,11094110,-795,0,1717573072,12766.756039579988,125.15229789000296,54378.16052520001 2024-06-05,07:37:54.000,157,11094061,-795,0,1717573073,12766.702149099998,125.13115050000488,54378.16052520001 2024-06-05,07:37:55.000,157,11094112,-795,0,1717573074,12766.722358029998,125.07475746000273,54378.04174416001 2024-06-05,07:37:56.000,157,11094136,-795,0,1717573075,12766.681940169998,125.05361007000465,54377.9858472 2024-06-05,07:37:57.000,157,11094102,-795,0,1717573076,12766.580895519997,124.9972170300025,54377.94392448001 2024-06-05,07:37:58.000,157,11094123,-795,0,1717573077,12766.708885409993,124.99016790000314,54378.16052520001 2024-06-05,07:37:59.000,157,11094170,-795,0,1717573078,12766.722358029998,124.92672573000164,54378.13257672001 2024-06-05,07:38:00.000,157,11094127,-795,0,1717573079,12766.634786000002,124.8985292100042,54378.09065400001 2024-06-05,07:38:01.000,157,11094126,-795,0,1717573080,12766.634786000002,124.84918530000141,54378.17449944 2024-06-05,07:38:02.000,157,11094147,-795,0,1717573081,12766.681940169998,124.77164487000118,54378.29328048 2024-06-05,07:38:03.000,157,11094150,-795,0,1717573082,12766.668467549993,124.74344835000375,54378.237383520005 2024-06-05,07:38:04.000,157,11094108,-795,0,1717573083,12766.614577070002,124.69410444000096,54378.20943504001 2024-06-05,07:38:05.000,157,11094158,-795,0,1717573084,12766.547213969992,124.69410444000096,54377.999821440004 2024-06-05,07:38:06.000,157,11094025,-795,0,1717573085,12766.533741350002,124.67295705000288,54378.01379568001 2024-06-05,07:38:07.000,157,11094137,-755,0,1717573086,12766.553950280002,124.6377113999988,54378.03475704 2024-06-05,07:38:08.000,157,11094098,-795,0,1717573087,12766.446169319992,124.60246575000201,54377.999821440004 2024-06-05,07:38:09.000,157,11094122,-795,0,1717573088,12766.553950280002,124.57426923000457,54378.10462824 2024-06-05,07:38:10.000,157,11094107,-795,0,1717573089,12766.500059799997,124.56017096999858,54378.09764112 2024-06-05,07:38:11.000,157,11094109,-795,0,1717573090,12766.527005039992,124.53197445000114,54378.11161536001 2024-06-05,07:38:12.000,157,11094076,-795,0,1717573091,12766.425960389992,124.46148315000028,54377.93693736 2024-06-05,07:38:13.000,157,11093974,-795,0,1717573092,12766.500059799997,124.46148315000028,54377.92995024 2024-06-05,07:38:14.000,157,11094114,-795,0,1717573093,12766.493323490002,124.45443402000092,54378.01379568001 2024-06-05,07:38:15.000,157,11094124,-795,0,1717573094,12766.473114560002,124.43328663000284,54377.950911600004 2024-06-05,07:38:16.000,157,11094135,-795,0,1717573095,12766.452905630002,124.40509010999813,54377.96488584001 2024-06-05,07:38:17.000,157,11094122,-795,0,1717573096,12766.553950280002,124.38394272000005,54378.0557184 2024-06-05,07:38:18.000,157,11094147,-795,0,1717573097,12766.520268729997,124.38394272000005,54378.07667976 2024-06-05,07:38:19.000,157,11094126,-795,0,1717573098,12766.479850869997,124.36279533000197,54377.97886008 2024-06-05,07:38:20.000,157,11094110,-795,0,1717573099,12766.446169319992,124.35574620000261,54378.07667976 2024-06-05,07:38:21.000,157,11094074,-795,0,1717573100,12766.412487770001,124.34869707000325,54377.90898888 2024-06-05,07:38:22.000,157,11094125,-795,0,1717573101,12766.419224079997,124.27115664000303,54377.94392448001 2024-06-05,07:38:23.000,157,11094142,-795,0,1717573102,12766.446169319992,124.21476360000088,54378.04174416001 2024-06-05,07:38:24.000,157,11094128,-795,0,1717573103,12766.446169319992,124.20771447000152,54378.09764112 2024-06-05,07:38:25.000,157,11094136,-795,0,1717573104,12766.425960389992,124.18656708000344,54378.04873128 2024-06-05,07:38:26.000,157,11094089,-795,0,1717573105,12766.351860980001,124.12312491000193,54378.00680856 2024-06-05,07:38:27.000,157,11094075,-795,0,1717573106,12766.405751459992,124.08787925999786,54378.0557184 2024-06-05,07:38:28.000,157,11094074,-795,0,1717573107,12766.378806219996,124.07378099999914,54378.08366688 2024-06-05,07:38:29.000,157,11094093,-795,0,1717573108,12766.385542529992,124.01738796000427,54378.02776992 2024-06-05,07:38:30.000,157,11094070,-795,0,1717573109,12766.25081633,123.96804405000148,54377.83911768 2024-06-05,07:38:31.000,157,11094095,-795,0,1717573110,12766.345124669991,123.89755275000061,54377.915976 2024-06-05,07:38:32.000,157,11094161,-795,0,1717573111,12766.284497879991,123.86935623000318,54377.971872960006 2024-06-05,07:38:33.000,157,11094157,-795,0,1717573112,12766.345124669991,123.77771754000423,54378.069692640005 2024-06-05,07:38:34.000,157,11094131,-795,0,1717573113,12766.297970499996,123.76361927999824,54378.07667976 2024-06-05,07:38:35.000,157,11094103,-795,0,1717573114,12766.277761569996,123.74247189000016,54378.020782800006 2024-06-05,07:38:36.000,157,11094123,-755,0,1717573115,12766.16324429999,123.69312798000465,54377.915976 2024-06-05,07:38:37.000,157,11094132,-795,0,1717573116,12766.176716919996,123.65788233000058,54377.90898888 2024-06-05,07:38:38.000,157,11094135,-795,0,1717573117,12766.08240857999,123.65083320000122,54377.853091920006 2024-06-05,07:38:39.000,157,11094142,-795,0,1717573118,12766.14303536999,123.59444015999907,54377.99283432001 2024-06-05,07:38:40.000,157,11094128,-795,0,1717573119,12766.16324429999,123.5380471200042,54378.020782800006 2024-06-05,07:38:41.000,157,11094103,-795,0,1717573120,12766.14977168,123.55919451000227,54378.00680856 2024-06-05,07:38:42.000,157,11094112,-795,0,1717573121,12766.10261750999,123.50985059999948,54377.9858472 2024-06-05,07:38:43.000,157,11094116,-795,0,1717573122,12766.16324429999,123.5239488599982,54378.069692640005 2024-06-05,07:38:44.000,157,11094093,-795,0,1717573123,12765.98136392999,123.51689972999884,54377.83911768 2024-06-05,07:38:45.000,157,11094125,-795,0,1717573124,12766.04199071999,123.48165408000204,54377.88802752 2024-06-05,07:38:46.000,157,11094098,-795,0,1717573125,12766.00830917,123.41821191000054,54377.804182080006 2024-06-05,07:38:47.000,157,11094109,-795,0,1717573126,12766.015045479995,123.43231016999925,54377.86007904 2024-06-05,07:38:48.000,157,11094098,-795,0,1717573127,12765.994836549995,123.41821191000054,54377.88802752 2024-06-05,07:38:49.000,157,11094124,-795,0,1717573128,12766.02178178999,123.41116278000118,54377.853091920006 2024-06-05,07:38:50.000,157,11094125,-795,0,1717573129,12766.0285181,123.34772060999967,54377.853091920006 2024-06-05,07:38:51.000,157,11094086,-795,0,1717573130,12766.02178178999,123.37591713000438,54377.92296312001 2024-06-05,07:38:52.000,157,11094072,-795,0,1717573131,12765.954418689995,123.31952409000223,54377.94392448001 2024-06-05,07:38:53.000,157,11094079,-795,0,1717573132,12766.015045479995,123.30542583000351,54377.84610480001 2024-06-05,07:38:54.000,157,11094095,-795,0,1717573133,12766.00157285999,123.22083627000393,54377.82514344001 2024-06-05,07:38:55.000,157,11094101,-795,0,1717573134,12765.90052820999,123.23493453000265,54377.62950408001 2024-06-05,07:38:56.000,157,11094084,-795,0,1717573135,12765.92747345,123.1785414900005,54377.79020784 2024-06-05,07:38:57.000,157,11094070,-795,0,1717573136,12765.92747345,123.17149236000114,54377.804182080006 2024-06-05,07:38:58.000,157,11094095,-795,0,1717573137,12765.86011034999,123.11509931999899,54377.76924648 2024-06-05,07:38:59.000,157,11094165,-795,0,1717573138,12765.94768238,123.07280454000283,54377.86706616 2024-06-05,07:39:00.000,157,11094060,-795,0,1717573139,12765.90052820999,123.08690280000155,54377.79719496001 2024-06-05,07:39:01.000,157,11094078,-795,0,1717573140,12765.786010939999,123.01641150000069,54377.60854272001 2024-06-05,07:39:02.000,157,11094055,-795,0,1717573141,12765.77927462999,123.02346063000005,54377.57360712 2024-06-05,07:39:03.000,157,11094135,-795,0,1717573142,12765.812956179994,122.97411672000453,54377.71334952 2024-06-05,07:39:04.000,157,11094131,-795,0,1717573143,12765.77927462999,122.95296932999918,54377.76924648 2024-06-05,07:39:05.000,157,11094109,-795,0,1717573144,12765.792747249994,122.92477281000174,54377.67841392001 2024-06-05,07:39:06.000,157,11094112,-795,0,1717573145,12765.732120459994,122.8965762900043,54377.6714268 2024-06-05,07:39:07.000,157,11094135,-795,0,1717573146,12765.718647839989,122.88247802999831,54377.65046544 2024-06-05,07:39:08.000,157,11094056,-795,0,1717573147,12765.718647839989,122.84723238000151,54377.734310880005 2024-06-05,07:39:09.000,157,11094123,-795,0,1717573148,12765.711911529994,122.84018325000216,54377.76225936 2024-06-05,07:39:10.000,157,11094103,-715,0,1717573149,12765.671493669994,122.81198673000472,54377.685401040006 2024-06-05,07:39:11.000,157,11094135,-795,0,1717573150,12765.651284739994,122.79083933999937,54377.69937528 2024-06-05,07:39:12.000,157,11094099,-795,0,1717573151,12765.556976399988,122.76969195000129,54377.6714268 2024-06-05,07:39:13.000,157,11094110,-795,0,1717573152,12765.583921639998,122.71329890999914,54377.6714268 2024-06-05,07:39:14.000,157,11094084,-795,0,1717573153,12765.610866879993,122.69215152000106,54377.76225936 2024-06-05,07:39:15.000,157,11094139,-795,0,1717573154,12765.610866879993,122.66395500000363,54377.734310880005 2024-06-05,07:39:16.000,157,11094040,-795,0,1717573155,12765.523294849998,122.66395500000363,54377.55963288001 2024-06-05,07:39:17.000,157,11094038,-795,0,1717573156,12765.530031159993,122.6498567400049,54377.636491200006 2024-06-05,07:39:18.000,157,11094106,-795,0,1717573157,12765.503085919998,122.6498567400049,54377.64347832 2024-06-05,07:39:19.000,157,11094100,-795,0,1717573158,12765.482876989998,122.60051283000212,54377.62251696 2024-06-05,07:39:20.000,157,11094117,-795,0,1717573159,12765.381832339997,122.60051283000212,54377.55963288001 2024-06-05,07:39:21.000,157,11094120,-795,0,1717573160,12765.402041269997,122.55821804999869,54377.58059424 2024-06-05,07:39:22.000,157,11094152,-795,0,1717573161,12765.402041269997,122.54411978999997,54377.664439680004 2024-06-05,07:39:23.000,157,11094115,-795,0,1717573162,12765.422250199998,122.50182501000381,54377.65046544 2024-06-05,07:39:24.000,157,11094050,-795,0,1717573163,12765.321205549997,122.48772674999782,54377.64347832 2024-06-05,07:39:25.000,157,11094113,-795,0,1717573164,12765.260578759997,122.45953023000038,54377.50373592 2024-06-05,07:39:26.000,157,11094072,-795,0,1717573165,12765.247106139992,122.51592327000253,54377.468800320006 2024-06-05,07:39:27.000,157,11094141,-795,0,1717573166,12765.253842450002,122.45248110000102,54377.62950408001 2024-06-05,07:39:28.000,157,11094155,-795,0,1717573167,12765.220160899997,122.4736284899991,54377.566620000005 2024-06-05,07:39:29.000,157,11094133,-795,0,1717573168,12765.206688279992,122.43133371000295,54377.60854272001 2024-06-05,07:39:30.000,157,11094165,-795,0,1717573169,12765.166270419992,122.4383828400023,54377.53867152001 2024-06-05,07:39:31.000,157,11094093,-795,0,1717573170,12765.166270419992,122.38198980000016,54377.48976168001 2024-06-05,07:39:32.000,157,11094028,-795,0,1717573171,12765.166270419992,122.41018632000487,54377.50373592 2024-06-05,07:39:33.000,157,11094134,-795,0,1717573172,12765.166270419992,122.33264589000464,54377.50373592 2024-06-05,07:39:34.000,157,11094112,-795,0,1717573173,12765.105643629991,122.31149849999929,54377.52469728 2024-06-05,07:39:35.000,157,11094112,-795,0,1717573174,12765.098907319996,122.29740024000057,54377.37796776 2024-06-05,07:39:36.000,157,11094094,-795,0,1717573175,12765.01133529,122.30444936999993,54377.29412232001 2024-06-05,07:39:37.000,157,11094148,-795,0,1717573176,12765.092171010001,122.26215459000377,54377.496748800004 2024-06-05,07:39:38.000,157,11094089,-795,0,1717573177,12765.078698389996,122.24805632999778,54377.51072304001 2024-06-05,07:39:39.000,157,11094148,-795,0,1717573178,12765.119116249996,122.20576155000163,54377.50373592 2024-06-05,07:39:40.000,157,11094052,-795,0,1717573179,12765.018071599996,122.18461416000355,54377.38495488 2024-06-05,07:39:41.000,157,11094093,-795,0,1717573180,12764.937235879996,122.17051590000483,54377.231238240005 2024-06-05,07:39:42.000,157,11094096,-795,0,1717573181,12764.91029064,122.1634667699982,54377.34303216001 2024-06-05,07:39:43.000,157,11094116,-795,0,1717573182,12764.977653739996,122.12117199000204,54377.40591624 2024-06-05,07:39:44.000,157,11094147,-795,0,1717573183,12764.97091743,122.10707373000332,54377.4268776 2024-06-05,07:39:45.000,157,11094077,-795,0,1717573184,12764.96418111999,122.0929754700046,54377.3570064 2024-06-05,07:39:46.000,157,11094055,-795,0,1717573185,12764.937235879996,122.05772982000053,54377.32207080001 2024-06-05,07:39:47.000,157,11094142,-795,0,1717573186,12764.937235879996,122.03658243000245,54377.37098064001 2024-06-05,07:39:48.000,157,11094087,-795,0,1717573187,12764.92376325999,122.05068069000117,54377.39194200001 2024-06-05,07:39:49.000,157,11094074,-795,0,1717573188,12764.90355432999,122.04363156000181,54377.301109440006 2024-06-05,07:39:50.000,157,11094130,-795,0,1717573189,12764.80250967999,122.05772982000053,54377.217264 2024-06-05,07:39:51.000,157,11094135,-795,0,1717573190,12764.80250967999,122.0295333000031,54377.21027688 2024-06-05,07:39:52.000,157,11094115,-795,0,1717573191,12764.80924599,121.99428764999902,54377.30809656 2024-06-05,07:39:53.000,157,11094146,-795,0,1717573192,12764.86987278,121.93789461000415,54377.30809656 2024-06-05,07:39:54.000,157,11094132,-795,0,1717573193,12764.80924599,121.95904200000223,54377.2871352 2024-06-05,07:39:55.000,157,11094068,-795,0,1717573194,12764.78230074999,121.93084548000479,54377.217264 2024-06-05,07:39:56.000,157,11094117,-795,0,1717573195,12764.70146502999,121.90264896000008,54377.16835416 2024-06-05,07:39:57.000,157,11094085,-795,0,1717573196,12764.68799241,121.90264896000008,54377.10547008001 2024-06-05,07:39:58.000,157,11094071,-795,0,1717573197,12764.66104716999,121.85330505000456,54377.1473928 2024-06-05,07:39:59.000,157,11094121,-795,0,1717573198,12764.58021144999,121.82510852999985,54377.14040568 2024-06-05,07:40:00.000,157,11094116,-795,0,1717573199,12764.674519789995,121.78986288000306,54377.17534128001 2024-06-05,07:40:01.000,157,11094107,-795,0,1717573200,12764.66778348,121.74051897000027,54377.03559888001 2024-06-05,07:40:02.000,157,11094147,-795,0,1717573201,12764.62736562,121.71232245000283,54377.161367040004 2024-06-05,07:40:03.000,157,11094130,-795,0,1717573202,12764.714937649995,121.66297854000004,54377.24521248 2024-06-05,07:40:04.000,157,11094105,-795,0,1717573203,12764.68125609999,121.60658549999789,54377.20328976001 2024-06-05,07:40:05.000,157,11094127,-795,0,1717573204,12764.62736562,121.60658549999789,54377.09848296 2024-06-05,07:40:06.000,157,11094114,-795,0,1717573205,12764.586947759999,121.58543810999981,54377.11944432 2024-06-05,07:40:07.000,157,11094078,-795,0,1717573206,12764.62062930999,121.59248723999917,54377.042586 2024-06-05,07:40:08.000,157,11094116,-795,0,1717573207,12764.64757455,121.5219959399983,54377.07053448 2024-06-05,07:40:09.000,157,11094120,-795,0,1717573208,12764.60715669,121.52904506999766,54376.993676160004 2024-06-05,07:40:10.000,157,11094086,-795,0,1717573209,12764.66778348,121.48675029000151,54377.07053448 2024-06-05,07:40:11.000,157,11094117,-795,0,1717573210,12764.694728719995,121.47970116000215,54377.05656024001 2024-06-05,07:40:12.000,157,11094093,-795,0,1717573211,12764.60715669,121.47265203000279,54376.91681784001 2024-06-05,07:40:13.000,157,11094101,-795,0,1717573212,12764.613892999994,121.44445550999808,54376.95874056001 2024-06-05,07:40:14.000,157,11094124,-795,0,1717573213,12764.68125609999,121.41625899000064,54376.95175344 2024-06-05,07:40:15.000,157,11094090,-795,0,1717573214,12764.60715669,121.44445550999808,54376.846946640006 2024-06-05,07:40:16.000,157,11094126,-795,0,1717573215,12764.64083823999,121.40920986000128,54376.91681784001 2024-06-05,07:40:17.000,157,11094119,-795,0,1717573216,12764.68799241,121.41625899000064,54377.02861176 2024-06-05,07:40:18.000,157,11094125,-795,0,1717573217,12764.70146502999,121.43035724999936,54377.042586 2024-06-05,07:40:19.000,157,11094081,-795,0,1717573218,12764.72167395999,121.43035724999936,54376.97970192 2024-06-05,07:40:20.000,157,11094123,-795,0,1717573219,12764.64757455,121.40216073000192,54376.87489512 2024-06-05,07:40:21.000,157,11094135,-795,0,1717573220,12764.68125609999,121.43035724999936,54376.90983072 2024-06-05,07:40:22.000,157,11094118,-795,0,1717573221,12764.674519789995,121.41625899000064,54376.95874056001 2024-06-05,07:40:23.000,157,11094127,-795,0,1717573222,12764.694728719995,121.40920986000128,54376.90983072 2024-06-05,07:40:24.000,157,11094117,-795,0,1717573223,12764.674519789995,121.41625899000064,54376.95175344 2024-06-05,07:40:25.000,157,11094147,-795,0,1717573224,12764.66778348,121.40216073000192,54376.944766320004 2024-06-05,07:40:26.000,157,11094128,-795,0,1717573225,12764.68799241,121.3880624700032,54376.95175344 2024-06-05,07:40:27.000,157,11094103,-795,0,1717573226,12764.66778348,121.36691507999785,54376.87489512 2024-06-05,07:40:28.000,157,11094093,-795,0,1717573227,12764.634101929994,121.33871856000042,54376.846946640006 2024-06-05,07:40:29.000,157,11094127,-795,0,1717573228,12764.68125609999,121.28232551999827,54376.91681784001 2024-06-05,07:40:30.000,157,11094100,-795,0,1717573229,12764.68799241,121.25412900000083,54376.93777920001 2024-06-05,07:40:31.000,157,11094086,-795,0,1717573230,12764.654310859994,121.24707987000147,54376.7631012 2024-06-05,07:40:32.000,157,11094112,-795,0,1717573231,12764.72167395999,121.21888335000403,54376.93777920001 2024-06-05,07:40:33.000,157,11094116,-795,0,1717573232,12764.74188288999,121.20478508999804,54376.95874056001 2024-06-05,07:40:34.000,157,11094096,-795,0,1717573233,12764.755355509995,121.13429379000445,54376.91681784001 2024-06-05,07:40:35.000,157,11094097,-795,0,1717573234,12764.7486192,121.12019552999845,54376.93777920001 2024-06-05,07:40:36.000,157,11094149,-795,0,1717573235,12764.755355509995,121.04970423000486,54376.83995952001 2024-06-05,07:40:37.000,157,11094093,-795,0,1717573236,12764.775564439995,121.04265509999823,54376.74912696001 2024-06-05,07:40:38.000,157,11094075,-795,0,1717573237,12764.795773369995,120.979212930004,54376.80502392 2024-06-05,07:40:39.000,157,11094071,-795,0,1717573238,12764.78903706,120.95806553999864,54376.777075440004 2024-06-05,07:40:40.000,157,11094114,-795,0,1717573239,12764.80924599,120.90167250000377,54376.68624288 2024-06-05,07:40:41.000,157,11094164,-755,0,1717573240,12764.84966385,120.91577076000249,54376.69323 2024-06-05,07:40:42.000,157,11094146,-795,0,1717573241,12764.9507085,120.8664268499997,54376.81899816001 2024-06-05,07:40:43.000,157,11094131,-795,0,1717573242,12764.91029064,120.88052510999842,54376.69323 2024-06-05,07:40:44.000,157,11094147,-795,0,1717573243,12764.997862669996,120.85232859000098,54376.8329724 2024-06-05,07:40:45.000,157,11094147,-795,0,1717573244,12764.99112636,120.8664268499997,54376.69323 2024-06-05,07:40:46.000,157,11094147,-795,0,1717573245,12765.004598979991,120.8311812000029,54376.75611408 2024-06-05,07:40:47.000,157,11094152,-795,0,1717573246,12765.004598979991,120.83823033000226,54376.77008832001 2024-06-05,07:40:48.000,157,11094121,-795,0,1717573247,12765.071962080001,120.78888641999947,54376.81201104 2024-06-05,07:40:49.000,157,11094145,-795,0,1717573248,12765.018071599996,120.79593554999883,54376.70021712001 2024-06-05,07:40:50.000,157,11094134,-795,0,1717573249,12765.038280529996,120.76068990000203,54376.70021712001 2024-06-05,07:40:51.000,157,11094109,-795,0,1717573250,12765.105643629991,120.7677390300014,54376.728165600005 2024-06-05,07:40:52.000,157,11094084,-795,0,1717573251,12765.105643629991,120.7324933800046,54376.630345920006 2024-06-05,07:40:53.000,157,11094101,-795,0,1717573252,12765.05175315,120.7183951199986,54376.49759064 2024-06-05,07:40:54.000,157,11094088,-795,0,1717573253,12764.917026949995,120.70429685999989,54376.32989976 2024-06-05,07:40:55.000,157,11094133,-795,0,1717573254,12765.004598979991,120.70429685999989,54376.53951336 2024-06-05,07:40:56.000,157,11094136,-795,0,1717573255,12764.957444809996,120.67610034000245,54376.462655040006 2024-06-05,07:40:57.000,157,11094076,-795,0,1717573256,12765.092171010001,120.64085468999838,54376.77008832001 2024-06-05,07:40:58.000,157,11094113,-795,0,1717573257,12765.065225769991,120.65495295000437,54376.68624288 2024-06-05,07:40:59.000,157,11094100,-795,0,1717573258,12764.99112636,120.64085468999838,54376.441693680004 2024-06-05,07:41:00.000,157,11094070,-795,0,1717573259,12764.98439004999,120.54921599999943,54376.50457776001 2024-06-05,07:41:01.000,157,11094110,-795,0,1717573260,12765.105643629991,120.52806861000136,54376.55348760001 2024-06-05,07:41:02.000,157,11094110,-795,0,1717573261,12765.132588870001,120.49282296000456,54376.52553912 2024-06-05,07:41:03.000,157,11094089,-795,0,1717573262,12765.132588870001,120.4716755699992,54376.60239744001 2024-06-05,07:41:04.000,157,11094114,-795,0,1717573263,12765.105643629991,120.45757731000049,54376.58143608001 2024-06-05,07:41:05.000,157,11094045,-795,0,1717573264,12765.173006730001,120.43642992000241,54376.56746184 2024-06-05,07:41:06.000,157,11094081,-795,0,1717573265,12765.173006730001,120.38708600999962,54376.609384560004 2024-06-05,07:41:07.000,157,11094093,-795,0,1717573266,12765.179743039997,120.43642992000241,54376.64432016 2024-06-05,07:41:08.000,157,11094131,-795,0,1717573267,12765.119116249996,120.36593862000154,54376.48361640001 2024-06-05,07:41:09.000,157,11094126,-795,0,1717573268,12765.125852559991,120.35184036000283,54376.43470656001 2024-06-05,07:41:10.000,157,11094121,-795,0,1717573269,12765.139325179996,120.34479123000347,54376.560474720005 2024-06-05,07:41:11.000,157,11094097,-795,0,1717573270,12765.199951969997,120.3377421000041,54376.53951336 2024-06-05,07:41:12.000,157,11094144,-795,0,1717573271,12765.253842450002,120.39413513999898,54376.518552 2024-06-05,07:41:13.000,157,11094079,-795,0,1717573272,12765.287523999992,120.35888949000218,54376.65130728001 2024-06-05,07:41:14.000,157,11094130,-795,0,1717573273,12765.341414479997,120.36593862000154,54376.7631012 2024-06-05,07:41:15.000,157,11094147,-795,0,1717573274,12765.388568649993,120.38003688000026,54376.630345920006 2024-06-05,07:41:16.000,157,11094075,-795,0,1717573275,12765.334678170002,120.35888949000218,54376.57444896 2024-06-05,07:41:17.000,157,11094128,-795,0,1717573276,12765.354887100002,120.34479123000347,54376.518552 2024-06-05,07:41:18.000,157,11094160,-795,0,1717573277,12765.388568649993,120.36593862000154,54376.57444896 2024-06-05,07:41:19.000,157,11094126,-795,0,1717573278,12765.428986509993,120.3729877500009,54376.57444896 2024-06-05,07:41:20.000,157,11094121,-795,0,1717573279,12765.354887100002,120.38708600999962,54376.462655040006 2024-06-05,07:41:21.000,157,11094101,-795,0,1717573280,12765.415513890002,120.35184036000283,54376.53252624001 2024-06-05,07:41:22.000,157,11094091,-795,0,1717573281,12765.496349610003,120.35888949000218,54376.68624288 2024-06-05,07:41:23.000,157,11094128,-795,0,1717573282,12765.516558539988,120.3729877500009,54376.70720424 2024-06-05,07:41:24.000,157,11094099,-795,0,1717573283,12765.523294849998,120.34479123000347,54376.70021712001 2024-06-05,07:41:25.000,157,11094131,-795,0,1717573284,12765.503085919998,120.3377421000041,54376.53951336 2024-06-05,07:41:26.000,157,11094098,-795,0,1717573285,12765.482876989998,120.26725080000324,54376.65130728001 2024-06-05,07:41:27.000,157,11094126,-795,0,1717573286,12765.556976399988,120.23200514999917,54376.73515272 2024-06-05,07:41:28.000,157,11094131,-795,0,1717573287,12765.550240089993,120.25315254000452,54376.74912696001 2024-06-05,07:41:29.000,157,11094149,-795,0,1717573288,12765.583921639998,120.21790689000045,54376.609384560004 2024-06-05,07:41:30.000,157,11094112,-795,0,1717573289,12765.577185329988,120.14741558999958,54376.728165600005 2024-06-05,07:41:31.000,157,11094114,-795,0,1717573290,12765.583921639998,120.11921907000215,54376.65130728001 2024-06-05,07:41:32.000,157,11094107,-795,0,1717573291,12765.604130569998,120.1262682000015,54376.74213984 2024-06-05,07:41:33.000,157,11094141,-795,0,1717573292,12765.651284739994,120.07692428999871,54376.64432016 2024-06-05,07:41:34.000,157,11094141,-795,0,1717573293,12765.658021049989,120.05577690000064,54376.67226864001 2024-06-05,07:41:35.000,157,11094073,-795,0,1717573294,12765.624339499998,120.06282603,54376.58143608001 2024-06-05,07:41:36.000,157,11094101,-795,0,1717573295,12765.624339499998,120.06987515999936,54376.66528152 2024-06-05,07:41:37.000,157,11094078,-795,0,1717573296,12765.705175219999,120.01348212000448,54376.77008832001 2024-06-05,07:41:38.000,157,11094104,-795,0,1717573297,12765.725384149999,119.98528559999977,54376.81899816001 2024-06-05,07:41:39.000,157,11094126,-795,0,1717573298,12765.705175219999,119.98528559999977,54376.70720424 2024-06-05,07:41:40.000,157,11094136,-795,0,1717573299,12765.705175219999,120.0275803800032,54376.80502392 2024-06-05,07:41:41.000,157,11094097,-795,0,1717573300,12765.745593079999,120.01348212000448,54376.79104968001 2024-06-05,07:41:42.000,157,11094095,-795,0,1717573301,12765.631075809993,120.02053125000384,54376.53252624001 2024-06-05,07:41:43.000,157,11094126,-795,0,1717573302,12765.765802009999,119.99233472999913,54376.72117848001 2024-06-05,07:41:44.000,157,11094092,-795,0,1717573303,12765.658021049989,119.98528559999977,54376.58143608001 2024-06-05,07:41:45.000,157,11094114,-795,0,1717573304,12765.745593079999,119.99938385999849,54376.80502392 2024-06-05,07:41:46.000,157,11094092,-795,0,1717573305,12765.745593079999,120.00643298999785,54376.87489512 2024-06-05,07:41:47.000,157,11094135,-795,0,1717573306,12765.745593079999,119.99938385999849,54376.9028436 2024-06-05,07:41:48.000,157,11094142,-795,0,1717573307,12765.711911529994,119.97823647000041,54376.83995952001 2024-06-05,07:41:49.000,157,11094091,-795,0,1717573308,12765.664757359998,119.97118734000105,54376.70720424 2024-06-05,07:41:50.000,157,11094097,-795,0,1717573309,12765.671493669994,119.95708908000233,54376.777075440004 2024-06-05,07:41:51.000,157,11094131,-795,0,1717573310,12765.738856769989,119.92184342999826,54376.78406256 2024-06-05,07:41:52.000,157,11094122,-795,0,1717573311,12765.725384149999,119.9288925600049,54376.88188224 2024-06-05,07:41:53.000,157,11094107,-795,0,1717573312,12765.705175219999,119.90774516999954,54376.81201104 2024-06-05,07:41:54.000,157,11094137,-795,0,1717573313,12765.732120459994,119.90774516999954,54376.90983072 2024-06-05,07:41:55.000,157,11094079,-795,0,1717573314,12765.732120459994,119.89364691000083,54376.95175344 2024-06-05,07:41:56.000,157,11094153,-795,0,1717573315,12765.624339499998,119.86545039000339,54376.777075440004 2024-06-05,07:41:57.000,157,11094125,-795,0,1717573316,12765.711911529994,119.83020473999932,54376.8329724 2024-06-05,07:41:58.000,157,11094093,-795,0,1717573317,12765.725384149999,119.82315560999996,54376.88886936001 2024-06-05,07:41:59.000,157,11094158,-795,0,1717573318,12765.738856769989,119.82315560999996,54376.83995952001 2024-06-05,07:42:00.000,157,11094116,-795,0,1717573319,12765.718647839989,119.78790996000316,54376.78406256 2024-06-05,07:42:01.000,157,11094113,-635,0,1717573320,12765.705175219999,119.77381170000444,54376.609384560004 2024-06-05,07:42:02.000,157,11094101,-795,0,1717573321,12765.745593079999,119.8161064800006,54376.88188224 2024-06-05,07:42:03.000,157,11094105,-795,0,1717573322,12765.853374039994,119.77381170000444,54376.965727680006 2024-06-05,07:42:04.000,157,11094136,-795,0,1717573323,12765.853374039994,119.77381170000444,54376.93777920001 2024-06-05,07:42:05.000,157,11094133,-795,0,1717573324,12765.812956179994,119.77381170000444,54376.85393376 2024-06-05,07:42:06.000,157,11094065,-795,0,1717573325,12765.81969248999,119.75971343999845,54376.846946640006 2024-06-05,07:42:07.000,157,11094088,-795,0,1717573326,12765.86011034999,119.76676256999781,54376.93079208 2024-06-05,07:42:08.000,157,11094101,-795,0,1717573327,12765.833165109994,119.7174186600023,54376.98668904001 2024-06-05,07:42:09.000,157,11094107,-795,0,1717573328,12765.86011034999,119.75971343999845,54376.87489512 2024-06-05,07:42:10.000,157,11094136,-795,0,1717573329,12765.812956179994,119.73151692000101,54376.90983072 2024-06-05,07:42:11.000,157,11094091,-795,0,1717573330,12765.88705559,119.7174186600023,54377.04957312 2024-06-05,07:42:12.000,157,11094108,-795,0,1717573331,12765.853374039994,119.68217300999822,54377.04957312 2024-06-05,07:42:13.000,157,11094091,-795,0,1717573332,12765.83990141999,119.68922214000486,54376.97970192 2024-06-05,07:42:14.000,157,11094136,-795,0,1717573333,12765.86684666,119.67512387999886,54376.97970192 2024-06-05,07:42:15.000,157,11094053,-795,0,1717573334,12765.833165109994,119.68217300999822,54376.95874056001 2024-06-05,07:42:16.000,157,11094105,-795,0,1717573335,12765.833165109994,119.67512387999886,54376.993676160004 2024-06-05,07:42:17.000,157,11094102,-795,0,1717573336,12765.893791899995,119.63987823000207,54377.133418560006 2024-06-05,07:42:18.000,157,11094071,-795,0,1717573337,12765.833165109994,119.61873084000399,54377.12643144001 2024-06-05,07:42:19.000,157,11094087,-795,0,1717573338,12765.873582969994,119.61168171000463,54377.1473928 2024-06-05,07:42:20.000,157,11094101,-795,0,1717573339,12765.77927462999,119.61168171000463,54377.02162464 2024-06-05,07:42:21.000,157,11094093,-555,0,1717573340,12765.79948355999,119.59053431999928,54377.07053448 2024-06-05,07:42:22.000,157,11094096,-795,0,1717573341,12765.786010939999,119.56233780000184,54377.112457200004 2024-06-05,07:42:23.000,157,11094158,-795,0,1717573342,12765.806219869999,119.54823954000312,54377.15437992001 2024-06-05,07:42:24.000,157,11094125,-795,0,1717573343,12765.812956179994,119.49889563000033,54377.20328976001 2024-06-05,07:42:25.000,157,11094093,-795,0,1717573344,12765.75906569999,119.49184650000097,54377.07053448 2024-06-05,07:42:26.000,157,11094093,-795,0,1717573345,12765.772538319994,119.44250258999818,54377.11944432 2024-06-05,07:42:27.000,157,11094105,-795,0,1717573346,12765.792747249994,119.48479737000162,54377.25918672 2024-06-05,07:42:28.000,157,11094175,-795,0,1717573347,12765.75906569999,119.40725694000139,54377.182328400006 2024-06-05,07:42:29.000,157,11094123,-795,0,1717573348,12765.718647839989,119.44955172000482,54377.15437992001 2024-06-05,07:42:30.000,157,11094086,-795,0,1717573349,12765.732120459994,119.40725694000139,54377.217264 2024-06-05,07:42:31.000,157,11094108,-795,0,1717573350,12765.664757359998,119.3720112900046,54377.11944432 2024-06-05,07:42:32.000,157,11094133,-795,0,1717573351,12765.651284739994,119.38610955000331,54377.0775216 2024-06-05,07:42:33.000,157,11094127,-795,0,1717573352,12765.651284739994,119.35086389999924,54377.217264 2024-06-05,07:42:34.000,157,11094120,-795,0,1717573353,12765.664757359998,119.30856912000309,54377.231238240005 2024-06-05,07:42:35.000,157,11094119,-795,0,1717573354,12765.637812119989,119.27332346999901,54377.26617384 2024-06-05,07:42:36.000,157,11094128,-795,0,1717573355,12765.597394259989,119.29447086000437,54377.16835416 2024-06-05,07:42:37.000,157,11094092,-795,0,1717573356,12765.516558539988,119.33676564000052,54377.014637520006 2024-06-05,07:42:38.000,157,11094108,-795,0,1717573357,12765.556976399988,119.34381476999988,54377.18931552 2024-06-05,07:42:39.000,157,11094099,-795,0,1717573358,12765.469404369993,119.3579130299986,54377.08450872001 2024-06-05,07:42:40.000,157,11094144,-795,0,1717573359,12765.543503779998,119.34381476999988,54377.25219960001 2024-06-05,07:42:41.000,157,11094120,-795,0,1717573360,12765.516558539988,119.35086389999924,54377.20328976001 2024-06-05,07:42:42.000,157,11094080,-795,0,1717573361,12765.516558539988,119.3579130299986,54377.217264 2024-06-05,07:42:43.000,157,11094135,-795,0,1717573362,12765.543503779998,119.36496215999796,54377.29412232001 2024-06-05,07:42:44.000,157,11094079,-795,0,1717573363,12765.550240089993,119.33676564000052,54377.25219960001 2024-06-05,07:42:45.000,157,11094158,-795,0,1717573364,12765.476140680003,119.35086389999924,54377.20328976001 2024-06-05,07:42:46.000,157,11094143,-795,0,1717573365,12765.455931750002,119.28742172999773,54377.25219960001 2024-06-05,07:42:47.000,157,11094106,-795,0,1717573366,12765.482876989998,119.29447086000437,54377.329057920004 2024-06-05,07:42:48.000,157,11094166,-795,0,1717573367,12765.455931750002,119.28742172999773,54377.3570064 2024-06-05,07:42:49.000,157,11094113,-795,0,1717573368,12765.428986509993,119.29447086000437,54377.34303216001 2024-06-05,07:42:50.000,157,11094110,-795,0,1717573369,12765.455931750002,119.26627433999965,54377.3570064 2024-06-05,07:42:51.000,157,11094173,-795,0,1717573370,12765.442459129998,119.2592252100003,54377.447838960004 2024-06-05,07:42:52.000,157,11094082,-795,0,1717573371,12765.422250199998,119.19578303999879,54377.329057920004 2024-06-05,07:42:53.000,157,11094090,-795,0,1717573372,12765.368359719992,119.23807782000222,54377.231238240005 2024-06-05,07:42:54.000,157,11094087,-795,0,1717573373,12765.388568649993,119.2239795600035,54377.25918672 2024-06-05,07:42:55.000,157,11094118,-795,0,1717573374,12765.334678170002,119.20988130000478,54377.182328400006 2024-06-05,07:42:56.000,157,11094149,-795,0,1717573375,12765.341414479997,119.20283216999815,54377.231238240005 2024-06-05,07:42:57.000,157,11094071,-795,0,1717573376,12765.341414479997,119.18168478000007,54377.32207080001 2024-06-05,07:42:58.000,157,11094159,-795,0,1717573377,12765.368359719992,119.14643913000327,54377.30809656 2024-06-05,07:42:59.000,157,11094079,-795,0,1717573378,12765.327941859992,119.14643913000327,54377.3570064 2024-06-05,07:43:00.000,157,11094108,-795,0,1717573379,12765.220160899997,119.11824260999856,54377.07053448 2024-06-05,07:43:01.000,157,11094104,-795,0,1717573380,12765.300996619997,119.10414434999984,54377.22425112001 2024-06-05,07:43:02.000,157,11094105,-795,0,1717573381,12765.186479349992,119.15348826000263,54377.301109440006 2024-06-05,07:43:03.000,157,11094139,-795,0,1717573382,12765.233633520002,119.15348826000263,54377.24521248 2024-06-05,07:43:04.000,157,11094124,-795,0,1717573383,12765.260578759997,119.12529173999792,54377.27316096001 2024-06-05,07:43:05.000,157,11094079,-795,0,1717573384,12765.159534109996,119.11824260999856,54377.23822536 2024-06-05,07:43:06.000,157,11094128,-795,0,1717573385,12765.220160899997,119.09709522000048,54377.19630264 2024-06-05,07:43:07.000,157,11094105,-795,0,1717573386,12765.233633520002,119.08299696000176,54377.44085184001 2024-06-05,07:43:08.000,157,11094127,-795,0,1717573387,12765.247106139992,119.0477513099977,54377.39194200001 2024-06-05,07:43:09.000,157,11094119,-795,0,1717573388,12765.166270419992,119.05480044000433,54377.24521248 2024-06-05,07:43:10.000,157,11094089,-795,0,1717573389,12765.085434699991,119.08299696000176,54377.133418560006 2024-06-05,07:43:11.000,157,11094088,-795,0,1717573390,12765.125852559991,119.01955479000026,54377.25918672 2024-06-05,07:43:12.000,157,11094127,-795,0,1717573391,12765.125852559991,119.0477513099977,54377.2871352 2024-06-05,07:43:13.000,157,11094118,-795,0,1717573392,12765.152797800001,119.00545653000154,54377.45482608 2024-06-05,07:43:14.000,157,11094112,-795,0,1717573393,12765.112379940001,119.00545653000154,54377.447838960004 2024-06-05,07:43:15.000,157,11094072,-795,0,1717573394,12765.132588870001,118.97021088000474,54377.43386472 2024-06-05,07:43:16.000,157,11094061,-795,0,1717573395,12765.024807909991,118.94906348999939,54377.31508368 2024-06-05,07:43:17.000,157,11094067,-795,0,1717573396,12765.098907319996,118.92086697000195,54377.350019280006 2024-06-05,07:43:18.000,157,11094124,-795,0,1717573397,12765.065225769991,118.93496523000067,54377.36399352 2024-06-05,07:43:19.000,157,11094092,-795,0,1717573398,12765.065225769991,118.90676871000323,54377.44085184001 2024-06-05,07:43:20.000,157,11094091,-795,0,1717573399,12764.957444809996,118.89971958000388,54377.30809656 2024-06-05,07:43:21.000,157,11094142,-795,0,1717573400,12764.937235879996,118.90676871000323,54377.37098064001 2024-06-05,07:43:22.000,157,11094106,-795,0,1717573401,12764.93049957,118.9138178400026,54377.45482608 2024-06-05,07:43:23.000,157,11094109,-795,0,1717573402,12764.94397218999,118.89267045000452,54377.468800320006 2024-06-05,07:43:24.000,157,11094069,-795,0,1717573403,12764.917026949995,118.88562131999788,54377.4268776 2024-06-05,07:43:25.000,157,11094099,-795,0,1717573404,12764.92376325999,118.83627741000237,54377.34303216001 2024-06-05,07:43:26.000,157,11094087,-795,0,1717573405,12764.917026949995,118.84332654000173,54377.48277456 2024-06-05,07:43:27.000,157,11094092,-795,0,1717573406,12764.99112636,118.78693349999958,54377.55963288001 2024-06-05,07:43:28.000,157,11094197,-795,0,1717573407,12764.89008171,118.8010317599983,54377.566620000005 2024-06-05,07:43:29.000,157,11094142,-795,0,1717573408,12764.896818019995,118.81513002000429,54377.58059424 2024-06-05,07:43:30.000,157,11094173,-795,0,1717573409,12764.88334539999,118.8010317599983,54377.5316844 2024-06-05,07:43:31.000,157,11094103,-795,0,1717573410,12764.91029064,118.75168785000278,54377.65745256001 2024-06-05,07:43:32.000,157,11094058,-795,0,1717573411,12764.84966385,118.75873698000214,54377.62251696 2024-06-05,07:43:33.000,157,11094156,-795,0,1717573412,12764.836191229995,118.70939306999935,54377.46181320001 2024-06-05,07:43:34.000,157,11094116,-795,0,1717573413,12764.78903706,118.72349132999807,54377.50373592 2024-06-05,07:43:35.000,157,11094099,-795,0,1717573414,12764.7486192,118.69529481000063,54377.398929120005 2024-06-05,07:43:36.000,157,11094118,-795,0,1717573415,12764.714937649995,118.74463872000342,54377.468800320006 2024-06-05,07:43:37.000,157,11094127,-795,0,1717573416,12764.78230074999,118.69529481000063,54377.55963288001 2024-06-05,07:43:38.000,157,11094077,-795,0,1717573417,12764.714937649995,118.72349132999807,54377.51072304001 2024-06-05,07:43:39.000,157,11094056,-795,0,1717573418,12764.7486192,118.70939306999935,54377.517710160006 2024-06-05,07:43:40.000,157,11094037,-795,0,1717573419,12764.634101929994,118.68824568000127,54377.398929120005 2024-06-05,07:43:41.000,157,11094133,-795,0,1717573420,12764.68125609999,118.6670982900032,54377.48976168001 2024-06-05,07:43:42.000,157,11094134,-795,0,1717573421,12764.634101929994,118.66004916000384,54377.54565864 2024-06-05,07:43:43.000,157,11094097,-795,0,1717573422,12764.64757455,118.61070525000105,54377.53867152001 2024-06-05,07:43:44.000,157,11094117,-795,0,1717573423,12764.62062930999,118.58955786000297,54377.60854272001 2024-06-05,07:43:45.000,157,11094148,-755,0,1717573424,12764.593684069994,118.56841047000489,54377.51072304001 2024-06-05,07:43:46.000,157,11094115,-795,0,1717573425,12764.56000251999,118.54021395000018,54377.59456848 2024-06-05,07:43:47.000,157,11094088,-795,0,1717573426,12764.613892999994,118.54021395000018,54377.615529840004 2024-06-05,07:43:48.000,157,11094118,-795,0,1717573427,12764.573475139994,118.5543122099989,54377.58059424 2024-06-05,07:43:49.000,157,11094100,-755,0,1717573428,12764.553266209994,118.49791917000402,54377.566620000005 2024-06-05,07:43:50.000,157,11094149,-795,0,1717573429,12764.472430489994,118.50496830000338,54377.45482608 2024-06-05,07:43:51.000,157,11094122,-795,0,1717573430,12764.465694179999,118.46267351999995,54377.43386472 2024-06-05,07:43:52.000,157,11094109,-795,0,1717573431,12764.479166799989,118.48382090999803,54377.566620000005 2024-06-05,07:43:53.000,157,11094128,-795,0,1717573432,12764.526320969999,118.44152613000188,54377.62950408001 2024-06-05,07:43:54.000,157,11094101,-795,0,1717573433,12764.337704289988,118.4556243900006,54377.30809656 2024-06-05,07:43:55.000,157,11094118,-795,0,1717573434,12764.432012629994,118.41332961000444,54377.54565864 2024-06-05,07:43:56.000,157,11094119,-795,0,1717573435,12764.432012629994,118.43447700000252,54377.58758136001 2024-06-05,07:43:57.000,157,11094131,-795,0,1717573436,12764.418540009989,118.37808396000037,54377.57360712 2024-06-05,07:43:58.000,157,11094136,-795,0,1717573437,12764.438748939989,118.38513308999973,54377.517710160006 2024-06-05,07:43:59.000,157,11094145,-795,0,1717573438,12764.425276319998,118.34283831000357,54377.496748800004 2024-06-05,07:44:00.000,157,11094120,-795,0,1717573439,12764.344440599998,118.36398570000165,54377.47578744 2024-06-05,07:44:01.000,157,11094092,-795,0,1717573440,12764.351176909993,118.33578918000421,54377.51072304001 2024-06-05,07:44:02.000,157,11094142,-795,0,1717573441,12764.384858459998,118.32874005000485,54377.58758136001 2024-06-05,07:44:03.000,157,11094157,-795,0,1717573442,12764.304022739998,118.34988744000293,54377.6015556 2024-06-05,07:44:04.000,157,11094110,-795,0,1717573443,12764.196241780002,118.34988744000293,54377.31508368 2024-06-05,07:44:05.000,157,11094107,-795,0,1717573444,12764.283813809998,118.26529788000335,54377.46181320001 2024-06-05,07:44:06.000,157,11094120,-795,0,1717573445,12764.270341189993,118.2723470100027,54377.50373592 2024-06-05,07:44:07.000,157,11094155,-795,0,1717573446,12764.310759049993,118.23005222999927,54377.664439680004 2024-06-05,07:44:08.000,157,11094140,-795,0,1717573447,12764.229923329993,118.2089048400012,54377.72033664 2024-06-05,07:44:09.000,157,11094100,-795,0,1717573448,12764.216450710002,118.18775745000312,54377.58059424 2024-06-05,07:44:10.000,157,11094147,-795,0,1717573449,12764.142351299997,118.16661005999777,54377.69238816 2024-06-05,07:44:11.000,157,11094143,-795,0,1717573450,12764.229923329993,118.16661005999777,54377.70636240001 2024-06-05,07:44:12.000,157,11094107,-795,0,1717573451,12764.182769159997,118.11726615000225,54377.79020784 2024-06-05,07:44:13.000,157,11094118,-795,0,1717573452,12764.202978089997,118.08906963000481,54377.69937528 2024-06-05,07:44:14.000,157,11094128,-795,0,1717573453,12764.128878679992,118.11021702000289,54377.5316844 2024-06-05,07:44:15.000,157,11094097,-795,0,1717573454,12764.122142369997,118.06792223999946,54377.43386472 2024-06-05,07:44:16.000,157,11094137,-795,0,1717573455,12764.095197130002,118.06792223999946,54377.496748800004 2024-06-05,07:44:17.000,157,11094110,-795,0,1717573456,12764.101933439997,118.0608731100001,54377.58758136001 2024-06-05,07:44:18.000,157,11094146,-795,0,1717573457,12764.061515579997,118.08906963000481,54377.59456848 2024-06-05,07:44:19.000,157,11094095,-795,0,1717573458,12764.048042959992,118.03972572000202,54377.58059424 2024-06-05,07:44:20.000,157,11094116,-795,0,1717573459,12764.014361410002,118.00448006999795,54377.46181320001 2024-06-05,07:44:21.000,157,11094134,-795,0,1717573460,12763.994152480002,118.00448006999795,54377.40591624 2024-06-05,07:44:22.000,157,11094107,-795,0,1717573461,12764.021097719997,117.97628355000052,54377.57360712 2024-06-05,07:44:23.000,157,11094105,-795,0,1717573462,12763.994152480002,117.97628355000052,54377.58758136001 2024-06-05,07:44:24.000,157,11094110,-795,0,1717573463,12764.007625099992,117.9621852900018,54377.517710160006 2024-06-05,07:44:25.000,157,11094104,-795,0,1717573464,12764.007625099992,117.9974309399986,54377.51072304001 2024-06-05,07:44:26.000,157,11094134,-795,0,1717573465,12764.061515579997,117.9621852900018,54377.55963288001 2024-06-05,07:44:27.000,157,11094084,-795,0,1717573466,12764.101933439997,117.9621852900018,54377.615529840004 2024-06-05,07:44:28.000,157,11094083,-795,0,1717573467,12764.061515579997,117.9621852900018,54377.566620000005 2024-06-05,07:44:29.000,157,11094112,-795,0,1717573468,12764.061515579997,117.94103790000372,54377.52469728 2024-06-05,07:44:30.000,157,11094149,-795,0,1717573469,12763.960470929997,117.91989050999837,54377.39194200001 2024-06-05,07:44:31.000,157,11094115,-795,0,1717573470,12763.946998309992,117.88464486000157,54377.36399352 2024-06-05,07:44:32.000,157,11094115,-795,0,1717573471,12763.967207239992,117.91284137999901,54377.517710160006 2024-06-05,07:44:33.000,157,11094108,-795,0,1717573472,12764.027834029992,117.91989050999837,54377.55963288001 2024-06-05,07:44:34.000,157,11094086,-795,0,1717573473,12763.994152480002,117.87054660000285,54377.54565864 2024-06-05,07:44:35.000,157,11094131,-795,0,1717573474,12764.027834029992,117.92693963999773,54377.55264576 2024-06-05,07:44:36.000,157,11094090,-795,0,1717573475,12763.906580449991,117.87759573000221,54377.40591624 2024-06-05,07:44:37.000,157,11094116,-795,0,1717573476,12763.926789379992,117.91284137999901,54377.43386472 2024-06-05,07:44:38.000,157,11094123,-795,0,1717573477,12763.953734620001,117.93398877000436,54377.41989048001 2024-06-05,07:44:39.000,157,11094109,-795,0,1717573478,12763.926789379992,117.90579224999965,54377.43386472 2024-06-05,07:44:40.000,157,11094101,-795,0,1717573479,12763.906580449991,117.91989050999837,54377.39194200001 2024-06-05,07:44:41.000,157,11094072,-795,0,1717573480,12763.886371519991,117.89874312000029,54377.41290336 2024-06-05,07:44:42.000,157,11094154,-795,0,1717573481,12763.913316760001,117.91989050999837,54377.468800320006 2024-06-05,07:44:43.000,157,11094114,-795,0,1717573482,12763.906580449991,117.92693963999773,54377.48277456 2024-06-05,07:44:44.000,157,11094107,-795,0,1717573483,12763.886371519991,117.91989050999837,54377.447838960004 2024-06-05,07:44:45.000,157,11094147,-795,0,1717573484,12763.845953659991,117.92693963999773,54377.329057920004 2024-06-05,07:44:46.000,157,11094109,-715,0,1717573485,12763.825744729991,117.90579224999965,54377.2871352 2024-06-05,07:44:47.000,157,11094089,-795,0,1717573486,12763.79206318,117.89874312000029,54377.161367040004 2024-06-05,07:44:48.000,157,11094161,-795,0,1717573487,12763.825744729991,117.89874312000029,54377.447838960004 2024-06-05,07:44:49.000,157,11094135,-795,0,1717573488,12763.859426279996,117.93398877000436,54377.50373592 2024-06-05,07:44:50.000,157,11094145,-795,0,1717573489,12763.852689970001,117.95513616000244,54377.48976168001 2024-06-05,07:44:51.000,157,11094117,-795,0,1717573490,12763.778590559996,117.95513616000244,54377.37796776 2024-06-05,07:44:52.000,157,11094088,-795,0,1717573491,12763.77185425,117.91284137999901,54377.31508368 2024-06-05,07:44:53.000,157,11094082,-795,0,1717573492,12763.785326869991,117.8634974700035,54377.37796776 2024-06-05,07:45:04.000,157,11094094,-795,0,1717573503,12763.66407328999,117.87759573000221,54377.44085184001 2024-06-05,07:45:05.000,157,11094147,-795,0,1717573504,12763.63039174,117.89169399000093,54377.329057920004 2024-06-05,07:45:06.000,157,11094082,-795,0,1717573505,12763.70449114999,117.90579224999965,54377.38495488 2024-06-05,07:45:07.000,157,11094117,-795,0,1717573506,12763.717963769996,117.91989050999837,54377.51072304001 2024-06-05,07:45:08.000,157,11094100,-795,0,1717573507,12763.66407328999,117.89874312000029,54377.48277456 2024-06-05,07:45:09.000,157,11094067,-795,0,1717573508,12763.66407328999,117.93398877000436,54377.41290336 2024-06-05,07:45:10.000,157,11094132,-795,0,1717573509,12763.61018281,117.92693963999773,54377.34303216001 2024-06-05,07:45:11.000,157,11094069,-795,0,1717573510,12763.60344649999,117.95513616000244,54377.37098064001 2024-06-05,07:45:12.000,157,11094085,-795,0,1717573511,12763.65060067,117.94103790000372,54377.5316844 2024-06-05,07:45:13.000,157,11094083,-795,0,1717573512,12763.64386435999,117.94808703000308,54377.52469728 2024-06-05,07:45:14.000,157,11094127,-795,0,1717573513,12763.68428221999,117.92693963999773,54377.57360712 2024-06-05,07:45:15.000,157,11094164,-795,0,1717573514,12763.66407328999,117.9621852900018,54377.52469728 2024-06-05,07:45:16.000,157,11094090,-795,0,1717573515,12763.637128049995,117.93398877000436,54377.44085184001 2024-06-05,07:45:17.000,157,11094083,-795,0,1717573516,12763.657336979995,117.92693963999773,54377.48976168001 2024-06-05,07:45:18.000,157,11094128,-795,0,1717573517,12763.61018281,117.91989050999837,54377.48976168001 2024-06-05,07:45:19.000,157,11094106,-795,0,1717573518,12763.61018281,117.89169399000093,54377.46181320001 2024-06-05,07:45:20.000,157,11094074,-795,0,1717573519,12763.54281970999,117.94103790000372,54377.37796776 2024-06-05,07:45:21.000,157,11094105,-795,0,1717573520,12763.556292329995,117.94103790000372,54377.40591624 2024-06-05,07:45:22.000,157,11094129,-795,0,1717573521,12763.56302863999,117.94103790000372,54377.566620000005 2024-06-05,07:45:23.000,157,11094073,-795,0,1717573522,12763.596710189995,117.94808703000308,54377.55963288001 2024-06-05,07:45:24.000,157,11094055,-795,0,1717573523,12763.56302863999,117.98333267999988,54377.54565864 2024-06-05,07:45:25.000,157,11094134,-795,0,1717573524,12763.495665539995,117.98333267999988,54377.41290336 2024-06-05,07:45:26.000,157,11094103,-795,0,1717573525,12763.475456609995,117.97628355000052,54377.41989048001 2024-06-05,07:45:27.000,157,11094102,-795,0,1717573526,12763.50240184999,117.94808703000308,54377.52469728 2024-06-05,07:45:28.000,157,11094100,-795,0,1717573527,12763.50240184999,117.96923442000116,54377.53867152001 2024-06-05,07:45:29.000,157,11094118,-795,0,1717573528,12763.455247679994,117.96923442000116,54377.50373592 2024-06-05,07:45:30.000,157,11094111,-795,0,1717573529,12763.40135719999,117.94808703000308,54377.496748800004 2024-06-05,07:45:31.000,157,11094096,-795,0,1717573530,12763.50240184999,117.99038180999923,54377.64347832 2024-06-05,07:45:32.000,157,11094064,-795,0,1717573531,12763.48219291999,117.9621852900018,54377.664439680004 2024-06-05,07:45:33.000,157,11094126,-795,0,1717573532,12763.495665539995,117.96923442000116,54377.636491200006 2024-06-05,07:45:34.000,157,11094113,-795,0,1717573533,12763.48892923,117.9974309399986,54377.70636240001 2024-06-05,07:45:35.000,157,11094080,-795,0,1717573534,12763.50240184999,117.9621852900018,54377.5316844 2024-06-05,07:45:36.000,157,11094080,-795,0,1717573535,12763.46198398999,117.9621852900018,54377.53867152001 2024-06-05,07:45:37.000,157,11094120,-795,0,1717573536,12763.495665539995,117.9621852900018,54377.55264576 2024-06-05,07:45:38.000,157,11094070,-795,0,1717573537,12763.52934709,117.97628355000052,54377.62950408001 2024-06-05,07:45:39.000,157,11094120,-795,0,1717573538,12763.54281970999,117.95513616000244,54377.6714268 2024-06-05,07:45:40.000,157,11094103,-795,0,1717573539,12763.52934709,117.97628355000052,54377.636491200006 2024-06-05,07:45:41.000,157,11094126,-795,0,1717573540,12763.495665539995,117.95513616000244,54377.43386472 2024-06-05,07:45:42.000,157,11094111,-795,0,1717573541,12763.495665539995,117.95513616000244,54377.517710160006 2024-06-05,07:45:43.000,157,11094131,-795,0,1717573542,12763.60344649999,117.91284137999901,54377.636491200006 2024-06-05,07:45:44.000,157,11094125,-795,0,1717573543,12763.56976495,117.94103790000372,54377.65046544 2024-06-05,07:45:45.000,157,11094121,-795,0,1717573544,12763.596710189995,117.90579224999965,54377.62950408001 2024-06-05,07:45:46.000,157,11094108,-795,0,1717573545,12763.616919119995,117.91284137999901,54377.60854272001 2024-06-05,07:45:47.000,157,11094113,-795,0,1717573546,12763.66407328999,117.94103790000372,54377.70636240001 2024-06-05,07:45:48.000,157,11094130,-795,0,1717573547,12763.616919119995,117.93398877000436,54377.6714268 2024-06-05,07:45:49.000,157,11094107,-795,0,1717573548,12763.657336979995,117.93398877000436,54377.664439680004 2024-06-05,07:45:50.000,157,11094142,-795,0,1717573549,12763.637128049995,117.94808703000308,54377.65745256001 2024-06-05,07:45:51.000,157,11094059,-795,0,1717573550,12763.65060067,117.96923442000116,54377.51072304001 2024-06-05,07:45:52.000,157,11094105,-795,0,1717573551,12763.61018281,117.97628355000052,54377.57360712 2024-06-05,07:45:53.000,157,11094096,-795,0,1717573552,12763.65060067,117.97628355000052,54377.69238816 2024-06-05,07:45:54.000,157,11094103,-795,0,1717573553,12763.66407328999,117.98333267999988,54377.70636240001 2024-06-05,07:45:55.000,157,11094129,-795,0,1717573554,12763.697754839995,117.9974309399986,54377.74828512 2024-06-05,07:45:56.000,157,11094112,-795,0,1717573555,12763.616919119995,118.01857833000395,54377.62950408001 2024-06-05,07:45:57.000,157,11094085,-795,0,1717573556,12763.62365542999,118.00448006999795,54377.6714268 2024-06-05,07:45:58.000,157,11094081,-795,0,1717573557,12763.637128049995,117.9974309399986,54377.741298 2024-06-05,07:45:59.000,157,11094069,-795,0,1717573558,12763.68428221999,118.05382398000074,54377.71334952 2024-06-05,07:46:00.000,157,11094128,-795,0,1717573559,12763.6708096,118.07497136999882,54377.636491200006 2024-06-05,07:46:01.000,157,11094127,-795,0,1717573560,12763.717963769996,118.09611876000417,54377.6714268 2024-06-05,07:46:02.000,157,11094088,-795,0,1717573561,12763.778590559996,118.08906963000481,54377.84610480001 2024-06-05,07:46:03.000,157,11094122,-795,0,1717573562,12763.758381629996,118.13841354000033,54377.8810404 2024-06-05,07:46:04.000,157,11094122,-795,0,1717573563,12763.74490900999,118.11726615000225,54377.832130560004 2024-06-05,07:46:05.000,157,11094103,-795,0,1717573564,12763.73143639,118.13841354000033,54377.81815632 2024-06-05,07:46:06.000,157,11094112,-795,0,1717573565,12763.65060067,118.13136441000097,54377.6015556 2024-06-05,07:46:07.000,157,11094152,-795,0,1717573566,12763.785326869991,118.16661005999777,54377.83911768 2024-06-05,07:46:08.000,157,11094104,-795,0,1717573567,12763.73143639,118.14546266999969,54377.8810404 2024-06-05,07:46:09.000,157,11094144,-795,0,1717573568,12763.805535799991,118.16661005999777,54377.92995024 2024-06-05,07:46:10.000,157,11094116,-795,0,1717573569,12763.825744729991,118.1736591900044,54377.86706616 2024-06-05,07:46:11.000,157,11094187,-795,0,1717573570,12763.872898900001,118.18775745000312,54378.1255896 2024-06-05,07:46:12.000,157,11094083,-795,0,1717573571,12763.940261999996,118.13841354000033,54378.00680856 2024-06-05,07:46:13.000,157,11094108,-795,0,1717573572,12763.933525690001,118.20185571000184,54378.04873128 2024-06-05,07:46:14.000,157,11094103,-795,0,1717573573,12763.899844139996,118.23005222999927,54377.95789872 2024-06-05,07:46:15.000,157,11094157,-795,0,1717573574,12763.920053069996,118.26529788000335,54378.01379568001 2024-06-05,07:46:16.000,157,11094098,-795,0,1717573575,12763.920053069996,118.25119962000463,54378.06270552001 2024-06-05,07:46:17.000,157,11094110,-795,0,1717573576,12764.000888789997,118.31464178999886,54378.1954608 2024-06-05,07:46:18.000,157,11094120,-795,0,1717573577,12763.980679859997,118.26529788000335,54378.13257672001 2024-06-05,07:46:19.000,157,11094102,-795,0,1717573578,12763.980679859997,118.29349440000078,54378.10462824 2024-06-05,07:46:20.000,157,11094119,-795,0,1717573579,12764.007625099992,118.32169091999822,54377.999821440004 2024-06-05,07:46:21.000,157,11094095,-795,0,1717573580,12764.014361410002,118.34988744000293,54378.04174416001 2024-06-05,07:46:22.000,157,11094121,-795,0,1717573581,12764.041306649997,118.37808396000037,54378.14655096 2024-06-05,07:46:23.000,157,11094160,-795,0,1717573582,12764.048042959992,118.4062804799978,54378.17449944 2024-06-05,07:46:24.000,157,11094141,-755,0,1717573583,12764.088460819992,118.37808396000037,54378.20244792 2024-06-05,07:46:25.000,157,11094130,-795,0,1717573584,12764.048042959992,118.43447700000252,54378.167512320004 2024-06-05,07:46:26.000,157,11094123,-795,0,1717573585,12764.027834029992,118.44152613000188,54378.06270552001 2024-06-05,07:46:27.000,157,11094164,-795,0,1717573586,12764.142351299997,118.4203787400038,54378.29328048 2024-06-05,07:46:28.000,157,11094112,-795,0,1717573587,12764.128878679992,118.4203787400038,54378.30026760001 2024-06-05,07:46:29.000,157,11094095,-795,0,1717573588,12764.128878679992,118.44857526000123,54378.307254720006 2024-06-05,07:46:30.000,157,11094081,-795,0,1717573589,12764.169296539993,118.43447700000252,54378.37712592001 2024-06-05,07:46:31.000,157,11094097,-795,0,1717573590,12764.135614990002,118.43447700000252,54378.30026760001 2024-06-05,07:46:32.000,157,11094067,-795,0,1717573591,12764.176032850002,118.4203787400038,54378.34219032 2024-06-05,07:46:33.000,157,11094113,-795,0,1717573592,12764.250132259993,118.44152613000188,54378.46097136 2024-06-05,07:46:34.000,157,11094104,-795,0,1717573593,12764.263604879998,118.42742787000316,54378.523855440006 2024-06-05,07:46:35.000,157,11094140,-795,0,1717573594,12764.250132259993,118.46267351999995,54378.49590696001 2024-06-05,07:46:36.000,157,11094102,-795,0,1717573595,12764.256868570003,118.4556243900006,54378.39110016 2024-06-05,07:46:37.000,157,11094080,-795,0,1717573596,12764.270341189993,118.48382090999803,54378.43302288 2024-06-05,07:46:38.000,157,11094150,-795,0,1717573597,12764.297286429988,118.53316482000082,54378.56577816001 2024-06-05,07:46:39.000,157,11094126,-795,0,1717573598,12764.304022739998,118.56136133999826,54378.54481680001 2024-06-05,07:46:40.000,157,11094136,-795,0,1717573599,12764.304022739998,118.54726307999954,54378.49590696001 2024-06-05,07:46:41.000,157,11094120,-795,0,1717573600,12764.277077500003,118.57545960000425,54378.53782968 2024-06-05,07:46:42.000,157,11094113,-795,0,1717573601,12764.344440599998,118.61070525000105,54378.66359784001 2024-06-05,07:46:43.000,157,11094147,-795,0,1717573602,12764.371385839993,118.64595089999784,54378.67757208 2024-06-05,07:46:44.000,157,11094044,-795,0,1717573603,12764.330967979993,118.62480350999977,54378.67757208 2024-06-05,07:46:45.000,157,11094110,-795,0,1717573604,12764.317495359988,118.66004916000384,54378.5797524 2024-06-05,07:46:46.000,157,11094094,-795,0,1717573605,12764.364649529998,118.68119655000191,54378.642636480006 2024-06-05,07:46:47.000,157,11094154,-795,0,1717573606,12764.384858459998,118.73758959000406,54378.7544304 2024-06-05,07:46:48.000,157,11094120,-795,0,1717573607,12764.425276319998,118.74463872000342,54378.79635312 2024-06-05,07:46:49.000,157,11094087,-795,0,1717573608,12764.425276319998,118.78693349999958,54378.77539176 2024-06-05,07:46:50.000,157,11094114,-795,0,1717573609,12764.458957869989,118.80808088999765,54378.72648192 2024-06-05,07:46:51.000,157,11094077,-795,0,1717573610,12764.492639419994,118.78693349999958,54378.87321144 2024-06-05,07:46:52.000,157,11094112,-795,0,1717573611,12764.526320969999,118.80808088999765,54378.8243016 2024-06-05,07:46:53.000,157,11094130,-795,0,1717573612,12764.485903109999,118.8010317599983,54378.84526296 2024-06-05,07:46:54.000,157,11094095,-795,0,1717573613,12764.519584659989,118.81513002000429,54378.8941728 2024-06-05,07:46:55.000,157,11094167,-795,0,1717573614,12764.499375729989,118.84332654000173,54378.81731448 2024-06-05,07:46:56.000,157,11094136,-795,0,1717573615,12764.526320969999,118.84332654000173,54378.85225008001 2024-06-05,07:46:57.000,157,11094170,-795,0,1717573616,12764.593684069994,118.84332654000173,54379.01295384 2024-06-05,07:46:58.000,157,11094108,-795,0,1717573617,12764.60715669,118.82922828000301,54378.98500536 2024-06-05,07:46:59.000,157,11094082,-795,0,1717573618,12764.566738829999,118.84332654000173,54378.98500536 2024-06-05,07:47:00.000,157,11094088,-795,0,1717573619,12764.553266209994,118.83627741000237,54378.86622432 2024-06-05,07:47:01.000,157,11094097,-795,0,1717573620,12764.573475139994,118.85037567000109,54378.964044 2024-06-05,07:47:02.000,157,11094110,-795,0,1717573621,12764.586947759999,118.83627741000237,54379.01295384 2024-06-05,07:47:03.000,157,11094129,-795,0,1717573622,12764.573475139994,118.8644739299998,54379.04090232 2024-06-05,07:47:04.000,157,11094149,-795,0,1717573623,12764.60715669,118.83627741000237,54378.964044 2024-06-05,07:47:05.000,157,11094093,-795,0,1717573624,12764.634101929994,118.89971958000388,54378.99897960001 2024-06-05,07:47:06.000,157,11094124,-795,0,1717573625,12764.634101929994,118.89267045000452,54379.09679928001 2024-06-05,07:47:07.000,157,11094103,-795,0,1717573626,12764.566738829999,118.87857218999852,54378.90115992001 2024-06-05,07:47:08.000,157,11094051,-795,0,1717573627,12764.72167395999,118.88562131999788,54379.11776064001 2024-06-05,07:47:09.000,157,11094127,-795,0,1717573628,12764.70820134,118.93496523000067,54379.145709120006 2024-06-05,07:47:10.000,157,11094122,-795,0,1717573629,12764.66778348,118.92086697000195,54379.04090232 2024-06-05,07:47:11.000,157,11094121,-795,0,1717573630,12764.654310859994,118.90676871000323,54379.09679928001 2024-06-05,07:47:12.000,157,11094075,-795,0,1717573631,12764.72841027,118.93496523000067,54379.22256744 2024-06-05,07:47:13.000,157,11094123,-795,0,1717573632,12764.70820134,118.94201436000003,54379.2784644 2024-06-05,07:47:14.000,157,11094112,-795,0,1717573633,12764.735146579995,118.94201436000003,54379.27147728 2024-06-05,07:47:15.000,157,11094087,-795,0,1717573634,12764.72167395999,118.98430914000346,54379.21558032001 2024-06-05,07:47:16.000,157,11094057,-795,0,1717573635,12764.72167395999,119.0125056600009,54379.13173488 2024-06-05,07:47:17.000,157,11094114,-795,0,1717573636,12764.694728719995,118.95611261999875,54379.08282504 2024-06-05,07:47:18.000,157,11094072,-795,0,1717573637,12764.68125609999,118.99840740000218,54379.15968336 2024-06-05,07:47:19.000,157,11094124,-795,0,1717573638,12764.7486192,118.98430914000346,54379.29942576 2024-06-05,07:47:20.000,157,11094136,-795,0,1717573639,12764.78903706,119.05480044000433,54379.362309840006 2024-06-05,07:47:21.000,157,11094135,-795,0,1717573640,12764.82271860999,118.99135827000282,54379.26449016001 2024-06-05,07:47:22.000,157,11094143,-795,0,1717573641,12764.90355432999,119.06184957000369,54379.37628408 2024-06-05,07:47:23.000,157,11094139,-795,0,1717573642,12764.92376325999,119.0477513099977,54379.43916816 2024-06-05,07:47:24.000,157,11094074,-795,0,1717573643,12764.93049957,119.06184957000369,54379.46711664 2024-06-05,07:47:25.000,157,11094114,-795,0,1717573644,12764.917026949995,119.06184957000369,54379.292438640005 2024-06-05,07:47:26.000,157,11094144,-795,0,1717573645,12764.9507085,119.10414434999984,54379.37628408 2024-06-05,07:47:27.000,157,11094152,-795,0,1717573646,12764.997862669996,119.06184957000369,54379.46711664 2024-06-05,07:47:28.000,157,11094124,-795,0,1717573647,12765.038280529996,119.13234087000455,54379.50205224001 2024-06-05,07:47:29.000,157,11094115,-795,0,1717573648,12765.01133529,119.17463565000071,54379.46711664 2024-06-05,07:47:30.000,157,11094142,-795,0,1717573649,12765.058489459996,119.15348826000263,54379.51602648 2024-06-05,07:47:31.000,157,11094105,-795,0,1717573650,12765.125852559991,119.20283216999815,54379.61384616 2024-06-05,07:47:32.000,157,11094103,-795,0,1717573651,12765.112379940001,119.19578303999879,54379.59987192001 2024-06-05,07:47:33.000,157,11094137,-795,0,1717573652,12765.152797800001,119.18873390999943,54379.676730240004 2024-06-05,07:47:34.000,157,11094127,-795,0,1717573653,12765.105643629991,119.20283216999815,54379.65576888 2024-06-05,07:47:35.000,157,11094095,-795,0,1717573654,12765.092171010001,119.19578303999879,54379.52301360001 2024-06-05,07:47:36.000,157,11094082,-795,0,1717573655,12765.078698389996,119.20988130000478,54379.627820400005 2024-06-05,07:47:37.000,157,11094144,-795,0,1717573656,12765.159534109996,119.20988130000478,54379.77454992 2024-06-05,07:47:38.000,157,11094069,-795,0,1717573657,12765.173006730001,119.19578303999879,54379.76057568 2024-06-05,07:47:39.000,157,11094106,-795,0,1717573658,12765.206688279992,119.20283216999815,54379.7326272 2024-06-05,07:47:40.000,157,11094116,-795,0,1717573659,12765.125852559991,119.20988130000478,54379.66974312001 2024-06-05,07:47:41.000,157,11094119,-795,0,1717573660,12765.179743039997,119.24512695000158,54379.76756280001 2024-06-05,07:47:42.000,157,11094111,-795,0,1717573661,12765.166270419992,119.20283216999815,54379.77454992 2024-06-05,07:47:43.000,157,11094111,-795,0,1717573662,12765.186479349992,119.17463565000071,54379.81647264001 2024-06-05,07:47:44.000,157,11094120,-795,0,1717573663,12765.226897209992,119.16758652000135,54379.844421120004 2024-06-05,07:47:45.000,157,11094118,-795,0,1717573664,12765.220160899997,119.15348826000263,54379.83044688 2024-06-05,07:47:46.000,157,11094089,-795,0,1717573665,12765.199951969997,119.1111934799992,54379.8723696 2024-06-05,07:47:47.000,157,11094113,-795,0,1717573666,12765.280787689997,119.14643913000327,54380.012112000004 2024-06-05,07:47:48.000,157,11094070,-795,0,1717573667,12765.267315069992,119.14643913000327,54379.963202160005 2024-06-05,07:47:49.000,157,11094092,-795,0,1717573668,12765.247106139992,119.11824260999856,54379.795511280005 2024-06-05,07:47:50.000,157,11094098,-795,0,1717573669,12765.267315069992,119.1111934799992,54379.93525368001 2024-06-05,07:47:51.000,157,11094153,-795,0,1717573670,12765.274051380002,119.11824260999856,54379.844421120004 2024-06-05,07:47:52.000,157,11094079,-795,0,1717573671,12765.267315069992,119.13234087000455,54379.85839536001 2024-06-05,07:47:53.000,157,11094116,-795,0,1717573672,12765.381832339997,119.12529173999792,54379.98416352001 2024-06-05,07:47:54.000,157,11094114,-795,0,1717573673,12765.341414479997,119.14643913000327,54380.01909912 2024-06-05,07:47:55.000,157,11094131,-795,0,1717573674,12765.354887100002,119.12529173999792,54380.06800896 2024-06-05,07:47:56.000,157,11094076,-635,0,1717573675,12765.321205549997,119.13939000000391,54379.963202160005 2024-06-05,07:47:57.000,157,11094047,-795,0,1717573676,12765.375096030002,119.11824260999856,54380.0470476 2024-06-05,07:47:58.000,157,11094141,-795,0,1717573677,12765.341414479997,119.18168478000007,54380.08897032 2024-06-05,07:47:59.000,157,11094117,-795,0,1717573678,12765.354887100002,119.14643913000327,54380.08897032 2024-06-05,07:48:00.000,157,11094108,-795,0,1717573679,12765.294260310002,119.21693043000414,54379.963202160005 2024-06-05,07:48:01.000,157,11094115,-795,0,1717573680,12765.341414479997,119.18873390999943,54380.130893040005 2024-06-05,07:48:02.000,157,11094136,-795,0,1717573681,12765.375096030002,119.26627433999965,54380.19377712001 2024-06-05,07:48:03.000,157,11094119,-795,0,1717573682,12765.402041269997,119.24512695000158,54380.200764240006 2024-06-05,07:48:04.000,157,11094103,-795,0,1717573683,12765.388568649993,119.26627433999965,54380.17281576001 2024-06-05,07:48:05.000,157,11094119,-795,0,1717573684,12765.368359719992,119.27332346999901,54380.05403472001 2024-06-05,07:48:06.000,157,11094130,-795,0,1717573685,12765.348150789992,119.28742172999773,54380.12390592001 2024-06-05,07:48:07.000,157,11094080,-795,0,1717573686,12765.422250199998,119.30856912000309,54380.15884152 2024-06-05,07:48:08.000,157,11094111,-795,0,1717573687,12765.334678170002,119.30151999000373,54380.081983200005 2024-06-05,07:48:09.000,157,11094093,-795,0,1717573688,12765.422250199998,119.29447086000437,54380.20775136 2024-06-05,07:48:10.000,157,11094130,-795,0,1717573689,12765.435722820002,119.34381476999988,54380.249674080005 2024-06-05,07:48:11.000,157,11094106,-795,0,1717573690,12765.476140680003,119.34381476999988,54380.3265324 2024-06-05,07:48:12.000,157,11094129,-795,0,1717573691,12765.435722820002,119.31561825000244,54380.36146800001 2024-06-05,07:48:13.000,157,11094084,-795,0,1717573692,12765.442459129998,119.34381476999988,54380.37544224 2024-06-05,07:48:14.000,157,11094168,-795,0,1717573693,12765.415513890002,119.3226673800018,54380.38941648001 2024-06-05,07:48:15.000,157,11094156,-795,0,1717573694,12765.435722820002,119.31561825000244,54380.35448088 2024-06-05,07:48:16.000,157,11094111,-795,0,1717573695,12765.469404369993,119.29447086000437,54380.35448088 2024-06-05,07:48:17.000,157,11094087,-715,0,1717573696,12765.523294849998,119.25217608000094,54380.52217176 2024-06-05,07:48:18.000,157,11094108,-795,0,1717573697,12765.536767469988,119.28037259999837,54380.515184640004 2024-06-05,07:48:19.000,157,11094144,-795,0,1717573698,12765.583921639998,119.24512695000158,54380.59204296 2024-06-05,07:48:20.000,157,11094116,-795,0,1717573699,12765.556976399988,119.23102869000286,54380.417364960005 2024-06-05,07:48:21.000,157,11094121,-795,0,1717573700,12765.496349610003,119.25217608000094,54380.2566612 2024-06-05,07:48:22.000,157,11094110,-795,0,1717573701,12765.556976399988,119.2239795600035,54380.347493760004 2024-06-05,07:48:23.000,157,11094120,-795,0,1717573702,12765.631075809993,119.19578303999879,54380.417364960005 2024-06-05,07:48:24.000,157,11094151,-795,0,1717573703,12765.651284739994,119.23102869000286,54380.5012104 2024-06-05,07:48:25.000,157,11094140,-795,0,1717573704,12765.617603189989,119.2239795600035,54380.42435208 2024-06-05,07:48:26.000,157,11094123,-795,0,1717573705,12765.617603189989,119.20988130000478,54380.48024904001 2024-06-05,07:48:27.000,157,11094132,-795,0,1717573706,12765.664757359998,119.24512695000158,54380.55710736001 2024-06-05,07:48:28.000,157,11094050,-795,0,1717573707,12765.604130569998,119.28037259999837,54380.52217176 2024-06-05,07:48:29.000,157,11094159,-795,0,1717573708,12765.684966289999,119.26627433999965,54380.515184640004 2024-06-05,07:48:30.000,157,11094126,-795,0,1717573709,12765.577185329988,119.28742172999773,54380.36146800001 2024-06-05,07:48:31.000,157,11094155,-795,0,1717573710,12765.644548429998,119.26627433999965,54380.466274800005 2024-06-05,07:48:32.000,157,11094149,-795,0,1717573711,12765.691702599994,119.28742172999773,54380.585055840005 2024-06-05,07:48:33.000,157,11094087,-795,0,1717573712,12765.691702599994,119.34381476999988,54380.62697856001 2024-06-05,07:48:34.000,157,11094135,-795,0,1717573713,12765.691702599994,119.33676564000052,54380.703836880006 2024-06-05,07:48:35.000,157,11094103,-795,0,1717573714,12765.678229979989,119.32971651000116,54380.71781112 2024-06-05,07:48:36.000,157,11094082,-795,0,1717573715,12765.637812119989,119.34381476999988,54380.61300432 2024-06-05,07:48:37.000,157,11094178,-795,0,1717573716,12765.651284739994,119.32971651000116,54380.61300432 2024-06-05,07:48:38.000,157,11094119,-795,0,1717573717,12765.644548429998,119.38610955000331,54380.60601720001 2024-06-05,07:48:39.000,157,11094124,-795,0,1717573718,12765.644548429998,119.33676564000052,54380.66191416 2024-06-05,07:48:40.000,157,11094093,-795,0,1717573719,12765.644548429998,119.3720112900046,54380.6409528 2024-06-05,07:48:41.000,157,11094112,-795,0,1717573720,12765.644548429998,119.3720112900046,54380.67588840001 2024-06-05,07:48:42.000,157,11094124,-795,0,1717573721,12765.664757359998,119.3720112900046,54380.7806952 2024-06-05,07:48:43.000,157,11094133,-795,0,1717573722,12765.678229979989,119.38610955000331,54380.76672096 2024-06-05,07:48:44.000,157,11094086,-795,0,1717573723,12765.664757359998,119.33676564000052,54380.710824 2024-06-05,07:48:45.000,157,11094092,-795,0,1717573724,12765.556976399988,119.33676564000052,54380.60601720001 2024-06-05,07:48:46.000,157,11094084,-795,0,1717573725,12765.617603189989,119.32971651000116,54380.6409528 2024-06-05,07:48:47.000,157,11094162,-795,0,1717573726,12765.637812119989,119.35086389999924,54380.69684976001 2024-06-05,07:48:48.000,157,11094125,-795,0,1717573727,12765.631075809993,119.34381476999988,54380.752746720005 2024-06-05,07:48:49.000,157,11094132,-795,0,1717573728,12765.651284739994,119.3579130299986,54380.801656560005 2024-06-05,07:48:50.000,157,11094082,-795,0,1717573729,12765.610866879993,119.32971651000116,54380.76672096 2024-06-05,07:48:51.000,157,11094115,-795,0,1717573730,12765.658021049989,119.30856912000309,54380.69684976001 2024-06-05,07:48:52.000,157,11094091,-795,0,1717573731,12765.624339499998,119.28037259999837,54380.7806952 2024-06-05,07:48:53.000,157,11094144,-795,0,1717573732,12765.718647839989,119.30856912000309,54380.850566400004 2024-06-05,07:48:54.000,157,11094166,-795,0,1717573733,12765.671493669994,119.28037259999837,54380.89947624 2024-06-05,07:48:55.000,157,11094166,-795,0,1717573734,12765.631075809993,119.33676564000052,54380.77370808001 2024-06-05,07:48:56.000,157,11094126,-795,0,1717573735,12765.644548429998,119.3226673800018,54380.885502 2024-06-05,07:48:57.000,157,11094132,-795,0,1717573736,12765.745593079999,119.3579130299986,54380.92742472 2024-06-05,07:48:58.000,157,11094158,-795,0,1717573737,12765.786010939999,119.35086389999924,54380.98332168001 2024-06-05,07:48:59.000,157,11094119,-795,0,1717573738,12765.732120459994,119.37906042000395,54380.89947624 2024-06-05,07:49:00.000,157,11094115,-795,0,1717573739,12765.711911529994,119.3720112900046,54380.801656560005 2024-06-05,07:49:01.000,157,11094116,-795,0,1717573740,12765.698438909989,119.39315868000267,54380.85755352 2024-06-05,07:49:02.000,157,11094138,-795,0,1717573741,12765.752329389994,119.40725694000139,54380.850566400004 2024-06-05,07:49:03.000,157,11094121,-795,0,1717573742,12765.738856769989,119.39315868000267,54380.89248912001 2024-06-05,07:49:04.000,157,11094076,-795,0,1717573743,12765.718647839989,119.45660085000418,54380.80864368 2024-06-05,07:49:05.000,157,11094128,-795,0,1717573744,12765.705175219999,119.48479737000162,54380.850566400004 2024-06-05,07:49:06.000,157,11094129,-795,0,1717573745,12765.792747249994,119.49889563000033,54380.920437600005 2024-06-05,07:49:07.000,157,11094108,-795,0,1717573746,12765.81969248999,119.47774824000226,54380.97633456 2024-06-05,07:49:08.000,157,11094171,-795,0,1717573747,12765.786010939999,119.49889563000033,54380.97633456 2024-06-05,07:49:09.000,157,11094117,-795,0,1717573748,12765.684966289999,119.51299388999905,54380.73877248 2024-06-05,07:49:10.000,157,11094125,-795,0,1717573749,12765.745593079999,119.52004301999841,54380.86454064001 2024-06-05,07:49:11.000,157,11094125,-795,0,1717573750,12765.765802009999,119.49184650000097,54380.920437600005 2024-06-05,07:49:12.000,157,11094086,-795,0,1717573751,12765.772538319994,119.5059447599997,54380.98332168001 2024-06-05,07:49:13.000,157,11094112,-795,0,1717573752,12765.81969248999,119.47774824000226,54381.08114136001 2024-06-05,07:49:14.000,157,11094081,-795,0,1717573753,12765.79948355999,119.45660085000418,54381.0951156 2024-06-05,07:49:15.000,157,11094107,-795,0,1717573754,12765.786010939999,119.44955172000482,54381.08114136001 2024-06-05,07:49:16.000,157,11094111,-795,0,1717573755,12765.752329389994,119.42135520000011,54380.920437600005 2024-06-05,07:49:17.000,157,11094110,-795,0,1717573756,12765.752329389994,119.36496215999796,54380.94838608 2024-06-05,07:49:18.000,157,11094112,-795,0,1717573757,12765.75906569999,119.34381476999988,54381.05319288 2024-06-05,07:49:19.000,157,11094115,-795,0,1717573758,12765.738856769989,119.3579130299986,54380.969347440005 2024-06-05,07:49:20.000,157,11094101,-795,0,1717573759,12765.738856769989,119.30856912000309,54380.97633456 2024-06-05,07:49:21.000,157,11094097,-795,0,1717573760,12765.765802009999,119.32971651000116,54381.07415424 2024-06-05,07:49:22.000,157,11094107,-795,0,1717573761,12765.8264288,119.26627433999965,54381.14402544 2024-06-05,07:49:23.000,157,11094118,-795,0,1717573762,12765.745593079999,119.28742172999773,54380.99030880001 2024-06-05,07:49:24.000,157,11094094,-795,0,1717573763,12765.806219869999,119.26627433999965,54381.11607696 2024-06-05,07:49:25.000,157,11094093,-795,0,1717573764,12765.786010939999,119.25217608000094,54381.00428304 2024-06-05,07:49:26.000,157,11094078,-795,0,1717573765,12765.75906569999,119.30151999000373,54380.98332168001 2024-06-05,07:49:27.000,157,11094128,-795,0,1717573766,12765.833165109994,119.29447086000437,54381.15799968001 2024-06-05,07:49:28.000,157,11094180,-795,0,1717573767,12765.75906569999,119.28742172999773,54381.07415424 2024-06-05,07:49:29.000,157,11094112,-795,0,1717573768,12765.833165109994,119.33676564000052,54381.13005120001 2024-06-05,07:49:30.000,157,11094107,-795,0,1717573769,12765.86684666,119.30856912000309,54381.137038320005 2024-06-05,07:49:31.000,157,11094132,-795,0,1717573770,12765.88031927999,119.32971651000116,54381.27678072001 2024-06-05,07:49:32.000,157,11094108,-795,0,1717573771,12765.88705559,119.32971651000116,54381.22787088001 2024-06-05,07:49:33.000,157,11094124,-795,0,1717573772,12765.88705559,119.3720112900046,54381.15799968001 2024-06-05,07:49:34.000,157,11094110,-795,0,1717573773,12765.94094606999,119.3720112900046,54381.255819360005 2024-06-05,07:49:35.000,157,11094127,-795,0,1717573774,12765.934209759995,119.35086389999924,54381.27678072001 2024-06-05,07:49:36.000,157,11094185,-795,0,1717573775,12765.96115499999,119.3579130299986,54381.29774208001 2024-06-05,07:49:37.000,157,11094180,-795,0,1717573776,12766.02178178999,119.37906042000395,54381.45145872 2024-06-05,07:49:38.000,157,11094108,-795,0,1717573777,12766.06219964999,119.33676564000052,54381.44447160001 2024-06-05,07:49:39.000,157,11094128,-795,0,1717573778,12766.04199071999,119.35086389999924,54381.423510240005 2024-06-05,07:49:40.000,157,11094069,-795,0,1717573779,12766.08240857999,119.32971651000116,54381.43049736 2024-06-05,07:49:41.000,157,11094117,-795,0,1717573780,12765.98810024,119.3226673800018,54381.32569056001 2024-06-05,07:49:42.000,157,11094071,-795,0,1717573781,12765.96115499999,119.30856912000309,54381.29075496 2024-06-05,07:49:43.000,157,11094120,-795,0,1717573782,12766.00157285999,119.24512695000158,54381.27678072001 2024-06-05,07:49:44.000,157,11094105,-795,0,1717573783,12766.0285181,119.26627433999965,54381.33267768 2024-06-05,07:49:45.000,157,11094096,-795,0,1717573784,12765.96115499999,119.2239795600035,54381.33267768 2024-06-05,07:49:46.000,157,11094114,-795,0,1717573785,12766.055463339995,119.16758652000135,54381.36761328001 2024-06-05,07:49:47.000,157,11094112,-795,0,1717573786,12766.08914489,119.18168478000007,54381.43748448 2024-06-05,07:49:48.000,157,11094088,-795,0,1717573787,12766.06893596,119.1111934799992,54381.34665192001 2024-06-05,07:49:49.000,157,11094119,-795,0,1717573788,12766.08914489,119.08299696000176,54381.374600400006 2024-06-05,07:49:50.000,157,11094113,-795,0,1717573789,12766.08240857999,119.06184957000369,54381.29075496 2024-06-05,07:49:51.000,157,11094113,-795,0,1717573790,12766.06219964999,119.06184957000369,54381.31171632 2024-06-05,07:49:52.000,157,11094125,-795,0,1717573791,12766.08914489,119.06184957000369,54381.40254888 2024-06-05,07:49:53.000,157,11094116,-795,0,1717573792,12766.075672269995,119.00545653000154,54381.4794072 2024-06-05,07:49:54.000,157,11094099,-795,0,1717573793,12766.12956275,118.99135827000282,54381.43748448 2024-06-05,07:49:55.000,157,11094101,-795,0,1717573794,12766.095881199995,119.00545653000154,54381.48639432001 2024-06-05,07:49:56.000,157,11094039,-795,0,1717573795,12766.08240857999,119.02660391999962,54381.2697936 2024-06-05,07:49:57.000,157,11094140,-795,0,1717573796,12766.0285181,119.00545653000154,54381.36761328001 2024-06-05,07:49:58.000,157,11094104,-795,0,1717573797,12766.075672269995,118.96316174999811,54381.49338144001 2024-06-05,07:49:59.000,157,11094136,-795,0,1717573798,12766.06219964999,118.92086697000195,54381.44447160001 2024-06-05,07:50:00.000,157,11094154,-795,0,1717573799,12765.96789131,118.9138178400026,54381.353639040004 2024-06-05,07:50:01.000,157,11094119,-795,0,1717573800,12765.98810024,118.9138178400026,54381.43049736 2024-06-05,07:50:02.000,157,11094174,-795,0,1717573801,12766.06219964999,118.87857218999852,54381.51434280001 2024-06-05,07:50:03.000,157,11094113,-795,0,1717573802,12766.04199071999,118.90676871000323,54381.51434280001 2024-06-05,07:50:04.000,157,11094084,-795,0,1717573803,12766.00157285999,118.89267045000452,54381.521329920004 2024-06-05,07:50:05.000,157,11094056,-795,0,1717573804,12765.83990141999,118.87152305999916,54381.27678072001 2024-06-05,07:50:06.000,157,11094132,-795,0,1717573805,12765.8264288,118.85037567000109,54381.24184512 2024-06-05,07:50:07.000,157,11094090,-795,0,1717573806,12765.812956179994,118.80808088999765,54381.19293528 2024-06-05,07:50:08.000,157,11094121,-795,0,1717573807,12765.86684666,118.74463872000342,54381.32569056001 2024-06-05,07:50:09.000,157,11094101,-795,0,1717573808,12765.90052820999,118.70234393999999,54381.36062616 2024-06-05,07:50:10.000,157,11094140,-795,0,1717573809,12765.86684666,118.66004916000384,54381.32569056001 2024-06-05,07:50:11.000,157,11094152,-795,0,1717573810,12766.00157285999,118.67414742000256,54381.43049736 2024-06-05,07:50:12.000,157,11094073,-795,0,1717573811,12765.954418689995,118.68119655000191,54381.44447160001 2024-06-05,07:50:13.000,157,11094104,-795,0,1717573812,12766.02178178999,118.66004916000384,54381.48639432001 2024-06-05,07:50:14.000,157,11094069,-795,0,1717573813,12766.00157285999,118.67414742000256,54381.49338144001 2024-06-05,07:50:15.000,157,11094075,-795,0,1717573814,12765.974627619995,118.66004916000384,54381.45844584 2024-06-05,07:50:16.000,157,11094088,-795,0,1717573815,12765.974627619995,118.63890176999848,54381.591201120005 2024-06-05,07:50:17.000,157,11094101,-795,0,1717573816,12766.06893596,118.62480350999977,54381.65408520001 2024-06-05,07:50:18.000,157,11094124,-795,0,1717573817,12766.095881199995,118.58250873000361,54381.65408520001 2024-06-05,07:50:19.000,157,11094115,-795,0,1717573818,12766.08914489,118.58955786000297,54381.68203368001 2024-06-05,07:50:20.000,157,11094090,-795,0,1717573819,12766.02178178999,118.58955786000297,54381.542291280006 2024-06-05,07:50:21.000,157,11094093,-795,0,1717573820,12766.10935382,118.58250873000361,54381.52831704 2024-06-05,07:50:22.000,157,11094081,-795,0,1717573821,12766.10261750999,118.53316482000082,54381.6191496 2024-06-05,07:50:23.000,157,11094087,-795,0,1717573822,12766.10935382,118.52611569000146,54381.67504656 2024-06-05,07:50:24.000,157,11094075,-795,0,1717573823,12766.10935382,118.51201743000274,54381.71696928 2024-06-05,07:50:25.000,157,11094095,-635,0,1717573824,12766.14303536999,118.51201743000274,54381.709982160006 2024-06-05,07:50:26.000,157,11094094,-795,0,1717573825,12766.16324429999,118.51201743000274,54381.73094352001 2024-06-05,07:50:27.000,157,11094132,-795,0,1717573826,12766.16324429999,118.49791917000402,54381.81478896 2024-06-05,07:50:28.000,157,11094102,-795,0,1717573827,12766.223871089991,118.44857526000123,54381.78684048 2024-06-05,07:50:29.000,157,11094115,-795,0,1717573828,12766.244080019991,118.49087004000467,54381.77985336001 2024-06-05,07:50:30.000,157,11094090,-795,0,1717573829,12766.203662159991,118.44857526000123,54381.66805944 2024-06-05,07:50:31.000,157,11094138,-755,0,1717573830,12766.156507989996,118.38513308999973,54381.709982160006 2024-06-05,07:50:32.000,157,11094119,-795,0,1717573831,12766.19018954,118.4203787400038,54381.76587912 2024-06-05,07:50:33.000,157,11094131,-795,0,1717573832,12766.18345322999,118.38513308999973,54381.84972456001 2024-06-05,07:50:34.000,157,11094081,-795,0,1717573833,12766.27102526,118.37103483000101,54381.87068592001 2024-06-05,07:50:35.000,157,11094114,-795,0,1717573834,12766.244080019991,118.39218221999909,54381.856711680004 2024-06-05,07:50:36.000,157,11094054,-795,0,1717573835,12766.14977168,118.35693657000229,54381.64709808 2024-06-05,07:50:37.000,157,11094053,-795,0,1717573836,12766.196925849996,118.36398570000165,54381.75190488001 2024-06-05,07:50:38.000,157,11094119,-795,0,1717573837,12766.21039847,118.35693657000229,54381.88466016 2024-06-05,07:50:39.000,157,11094124,-795,0,1717573838,12766.196925849996,118.3075926599995,54381.83575032 2024-06-05,07:50:40.000,157,11094095,-795,0,1717573839,12766.12282643999,118.33578918000421,54381.74491776 2024-06-05,07:50:41.000,157,11094135,-795,0,1717573840,12766.16998061,118.30054353000014,54381.807801840005 2024-06-05,07:50:42.000,157,11094123,-795,0,1717573841,12766.21039847,118.25824875000399,54381.975492720005 2024-06-05,07:50:43.000,157,11094121,-795,0,1717573842,12766.196925849996,118.2723470100027,54381.88466016 2024-06-05,07:50:44.000,157,11094074,-795,0,1717573843,12766.14977168,118.27939614000206,54381.877673040006 2024-06-05,07:50:45.000,157,11094120,-795,0,1717573844,12766.095881199995,118.25119962000463,54381.83575032 2024-06-05,07:50:46.000,157,11094031,-795,0,1717573845,12766.10935382,118.23710135999863,54381.84273744 2024-06-05,07:50:47.000,157,11094094,-795,0,1717573846,12766.176716919996,118.22300309999991,54382.01741544001 2024-06-05,07:50:48.000,157,11094122,-795,0,1717573847,12766.156507989996,118.19480658000248,54382.08029952 2024-06-05,07:50:49.000,157,11094105,-795,0,1717573848,12766.14303536999,118.22300309999991,54382.03138968 2024-06-05,07:50:50.000,157,11094153,-795,0,1717573849,12766.12956275,118.2089048400012,54381.975492720005 2024-06-05,07:50:51.000,157,11094094,-795,0,1717573850,12766.12282643999,118.2089048400012,54382.01741544001 2024-06-05,07:50:52.000,157,11094027,-795,0,1717573851,12766.10935382,118.18070832000376,54382.06632528001 2024-06-05,07:50:53.000,157,11094146,-795,0,1717573852,12766.055463339995,118.1595609299984,54381.89164728 2024-06-05,07:50:54.000,157,11094063,-795,0,1717573853,12766.04872703,118.16661005999777,54382.01741544001 2024-06-05,07:50:55.000,157,11094148,-795,0,1717573854,12765.90726452,118.13841354000033,54381.591201120005 2024-06-05,07:50:56.000,157,11094133,-795,0,1717573855,12766.0285181,118.12431528000161,54381.95453136 2024-06-05,07:50:57.000,157,11094112,-795,0,1717573856,12766.08240857999,118.12431528000161,54382.06632528001 2024-06-05,07:50:58.000,157,11094075,-795,0,1717573857,12766.08240857999,118.10316789000353,54382.05235104 2024-06-05,07:50:59.000,157,11094113,-795,0,1717573858,12766.055463339995,118.06792223999946,54382.108248 2024-06-05,07:51:00.000,157,11094087,-795,0,1717573859,12765.96115499999,118.03267659000267,54381.96151848 2024-06-05,07:51:01.000,157,11094074,-795,0,1717573860,12765.974627619995,117.99038180999923,54381.96151848 2024-06-05,07:51:02.000,157,11094033,-795,0,1717573861,12765.96115499999,117.97628355000052,54381.95453136 2024-06-05,07:51:03.000,157,11094128,-795,0,1717573862,12765.92073713999,117.91284137999901,54382.0034412 2024-06-05,07:51:04.000,157,11094158,-795,0,1717573863,12765.86011034999,117.94808703000308,54381.95453136 2024-06-05,07:51:05.000,157,11094116,-795,0,1717573864,12765.806219869999,117.8634974700035,54381.84273744 2024-06-05,07:51:06.000,157,11094119,-795,0,1717573865,12765.786010939999,117.82825181999942,54381.82876320001 2024-06-05,07:51:07.000,157,11094117,-795,0,1717573866,12765.792747249994,117.8141535600007,54381.94055712 2024-06-05,07:51:08.000,157,11094083,-795,0,1717573867,12765.75906569999,117.77185878000455,54381.94055712 2024-06-05,07:51:09.000,157,11094136,-795,0,1717573868,12765.718647839989,117.77185878000455,54381.8636988 2024-06-05,07:51:10.000,157,11094116,-795,0,1717573869,12765.631075809993,117.72251487000176,54381.7938276 2024-06-05,07:51:11.000,157,11094075,-795,0,1717573870,12765.563712709998,117.65907270000025,54381.68203368001 2024-06-05,07:51:12.000,157,11094106,-795,0,1717573871,12765.550240089993,117.66612182999961,54381.77985336001 2024-06-05,07:51:13.000,157,11094127,-795,0,1717573872,12765.617603189989,117.6167779200041,54381.94754424001 2024-06-05,07:51:14.000,157,11094096,-795,0,1717573873,12765.597394259989,117.6026796599981,54381.91260864 2024-06-05,07:51:15.000,157,11094122,-795,0,1717573874,12765.577185329988,117.58858139999938,54381.91260864 2024-06-05,07:51:16.000,157,11094044,-795,0,1717573875,12765.442459129998,117.58153227000003,54381.689020800004 2024-06-05,07:51:17.000,157,11094036,-795,0,1717573876,12765.530031159993,117.5674340100013,54381.758892000005 2024-06-05,07:51:18.000,157,11094113,-795,0,1717573877,12765.482876989998,117.58153227000003,54381.82177608001 2024-06-05,07:51:19.000,157,11094125,-795,0,1717573878,12765.482876989998,117.51104096999916,54381.74491776 2024-06-05,07:51:20.000,157,11094127,-795,0,1717573879,12765.361623409997,117.55333575000259,54381.75190488001 2024-06-05,07:51:21.000,157,11094122,-795,0,1717573880,12765.327941859992,117.51104096999916,54381.64709808 2024-06-05,07:51:22.000,157,11094104,-795,0,1717573881,12765.428986509993,117.468746190003,54381.807801840005 2024-06-05,07:51:23.000,157,11094129,-795,0,1717573882,12765.408777579993,117.44054966999829,54381.89164728 2024-06-05,07:51:24.000,157,11094084,-795,0,1717573883,12765.395304960002,117.468746190003,54381.90562152 2024-06-05,07:51:25.000,157,11094137,-795,0,1717573884,12765.327941859992,117.46169706000364,54381.77985336001 2024-06-05,07:51:26.000,157,11094063,-795,0,1717573885,12765.287523999992,117.468746190003,54381.77286624 2024-06-05,07:51:27.000,157,11094124,-795,0,1717573886,12765.321205549997,117.38415663000342,54381.8636988 2024-06-05,07:51:28.000,157,11094130,-795,0,1717573887,12765.294260310002,117.39120576000278,54381.877673040006 2024-06-05,07:51:29.000,157,11094126,-795,0,1717573888,12765.260578759997,117.34186184999999,54381.78684048 2024-06-05,07:51:30.000,157,11094119,-795,0,1717573889,12765.307732929992,117.33481272000063,54381.856711680004 2024-06-05,07:51:31.000,157,11094142,-795,0,1717573890,12765.294260310002,117.27841967999848,54381.94055712 2024-06-05,07:51:32.000,157,11094088,-795,0,1717573891,12765.233633520002,117.27841967999848,54381.926582880005 2024-06-05,07:51:33.000,157,11094125,-795,0,1717573892,12765.233633520002,117.26432141999976,54381.88466016 2024-06-05,07:51:34.000,157,11094107,-795,0,1717573893,12765.206688279992,117.23612490000232,54381.84972456001 2024-06-05,07:51:35.000,157,11094108,-795,0,1717573894,12765.220160899997,117.22907577000296,54381.74491776 2024-06-05,07:51:36.000,157,11094121,-795,0,1717573895,12765.159534109996,117.23612490000232,54381.78684048 2024-06-05,07:51:37.000,157,11094124,-795,0,1717573896,12765.233633520002,117.17268273000082,54381.91260864 2024-06-05,07:51:38.000,157,11094117,-795,0,1717573897,12765.186479349992,117.20087924999825,54381.87068592001 2024-06-05,07:51:39.000,157,11094127,-795,0,1717573898,12765.179743039997,117.1585844700021,54381.88466016 2024-06-05,07:51:40.000,157,11094108,-795,0,1717573899,12765.071962080001,117.20087924999825,54381.74491776 2024-06-05,07:51:41.000,157,11094086,-795,0,1717573900,12765.112379940001,117.16563360000146,54381.7938276 2024-06-05,07:51:42.000,157,11094160,-795,0,1717573901,12765.085434699991,117.1585844700021,54381.83575032 2024-06-05,07:51:43.000,157,11094136,-795,0,1717573902,12765.058489459996,117.13038795000466,54381.76587912 2024-06-05,07:51:44.000,157,11094100,-795,0,1717573903,12765.018071599996,117.1585844700021,54381.84972456001 2024-06-05,07:51:45.000,157,11094147,-795,0,1717573904,12764.96418111999,117.12333881999803,54381.689020800004 2024-06-05,07:51:46.000,157,11094112,-795,0,1717573905,12764.93049957,117.10219142999995,54381.64709808 2024-06-05,07:51:47.000,157,11094161,-795,0,1717573906,12764.917026949995,117.07399491000251,54381.77286624 2024-06-05,07:51:48.000,157,11094108,-795,0,1717573907,12764.86313646999,117.08809317000123,54381.70299504001 2024-06-05,07:51:49.000,157,11094111,-795,0,1717573908,12764.82945492,117.0598966500038,54381.640110960005 2024-06-05,07:51:50.000,157,11094139,-795,0,1717573909,12764.74188288999,117.02465099999972,54381.56325264001 2024-06-05,07:51:51.000,157,11094091,-795,0,1717573910,12764.735146579995,116.96120882999821,54381.60517536 2024-06-05,07:51:52.000,157,11094130,-795,0,1717573911,12764.68799241,116.95415969999885,54381.68203368001 2024-06-05,07:51:53.000,157,11094122,-795,0,1717573912,12764.735146579995,116.90481579000334,54381.67504656 2024-06-05,07:51:54.000,157,11094100,-795,0,1717573913,12764.674519789995,116.86252100999991,54381.66805944 2024-06-05,07:51:55.000,157,11094095,-795,0,1717573914,12764.64757455,116.85547188000055,54381.5492784 2024-06-05,07:51:56.000,157,11094138,-795,0,1717573915,12764.62736562,116.77088232000096,54381.542291280006 2024-06-05,07:51:57.000,157,11094031,-795,0,1717573916,12764.613892999994,116.7638331900016,54381.57023976 2024-06-05,07:51:58.000,157,11094072,-795,0,1717573917,12764.60042037999,116.7990788399984,54381.591201120005 2024-06-05,07:51:59.000,157,11094107,-795,0,1717573918,12764.60042037999,116.72858754000481,54381.57722688 2024-06-05,07:52:00.000,157,11094115,-795,0,1717573919,12764.53979358999,116.74268580000353,54381.52831704 2024-06-05,07:52:01.000,157,11094124,-795,0,1717573920,12764.62062930999,116.71448927999882,54381.542291280006 2024-06-05,07:52:02.000,157,11094163,-795,0,1717573921,12764.654310859994,116.67924363000202,54381.67504656 2024-06-05,07:52:03.000,157,11094071,-795,0,1717573922,12764.654310859994,116.72153840999817,54381.61216248001 2024-06-05,07:52:04.000,157,11094135,-795,0,1717573923,12764.553266209994,116.69334189000074,54381.409536 2024-06-05,07:52:05.000,157,11094050,-795,0,1717573924,12764.60042037999,116.69334189000074,54381.50735568 2024-06-05,07:52:06.000,157,11094130,-795,0,1717573925,12764.566738829999,116.67924363000202,54381.60517536 2024-06-05,07:52:07.000,157,11094115,-795,0,1717573926,12764.613892999994,116.67219450000266,54381.62613672 2024-06-05,07:52:08.000,157,11094100,-795,0,1717573927,12764.566738829999,116.72858754000481,54381.68203368001 2024-06-05,07:52:09.000,157,11094122,-795,0,1717573928,12764.479166799989,116.72858754000481,54381.49338144001 2024-06-05,07:52:10.000,157,11094159,-795,0,1717573929,12764.53979358999,116.75678406000225,54381.59818824 2024-06-05,07:52:11.000,157,11094138,-795,0,1717573930,12764.60042037999,116.73563667000417,54381.70299504001 2024-06-05,07:52:12.000,157,11094107,-795,0,1717573931,12764.499375729989,116.8131771000044,54381.591201120005 2024-06-05,07:52:13.000,157,11094155,-795,0,1717573932,12764.418540009989,116.82022623000375,54381.36761328001 2024-06-05,07:52:14.000,157,11094110,-795,0,1717573933,12764.553266209994,116.83432449000247,54381.7239564 2024-06-05,07:52:15.000,157,11094136,-795,0,1717573934,12764.553266209994,116.82727536000311,54381.472420080005 2024-06-05,07:52:16.000,157,11094166,-795,0,1717573935,12764.512848349994,116.85547188000055,54381.591201120005 2024-06-05,07:52:17.000,157,11094118,-795,0,1717573936,12764.546529899999,116.86252100999991,54381.71696928 2024-06-05,07:52:18.000,157,11094108,-795,0,1717573937,12764.573475139994,116.85547188000055,54381.758892000005 2024-06-05,07:52:19.000,157,11094075,-795,0,1717573938,12764.60042037999,116.86252100999991,54381.7239564 2024-06-05,07:52:20.000,157,11094063,-795,0,1717573939,12764.526320969999,116.89071753000462,54381.58421400001 2024-06-05,07:52:21.000,157,11094104,-795,0,1717573940,12764.56000251999,116.85547188000055,54381.61216248001 2024-06-05,07:52:22.000,157,11094127,-795,0,1717573941,12764.526320969999,116.86252100999991,54381.68203368001 2024-06-05,07:52:23.000,157,11094141,-795,0,1717573942,12764.53979358999,116.84137362000183,54381.68203368001 2024-06-05,07:52:24.000,157,11094131,-795,0,1717573943,12764.53979358999,116.85547188000055,54381.69600792 2024-06-05,07:52:25.000,157,11094111,-795,0,1717573944,12764.546529899999,116.86252100999991,54381.66805944 2024-06-05,07:52:26.000,157,11094154,-795,0,1717573945,12764.485903109999,116.86252100999991,54381.61216248001 2024-06-05,07:52:27.000,157,11094109,-795,0,1717573946,12764.465694179999,116.84842275000119,54381.51434280001 2024-06-05,07:52:28.000,157,11093999,-795,0,1717573947,12764.485903109999,116.84842275000119,54381.59818824 2024-06-05,07:52:29.000,157,11094139,-795,0,1717573948,12764.512848349994,116.84137362000183,54381.56325264001 2024-06-05,07:52:30.000,157,11094133,-795,0,1717573949,12764.465694179999,116.82022623000375,54381.57722688 2024-06-05,07:52:31.000,157,11094084,-795,0,1717573950,12764.432012629994,116.82022623000375,54381.49338144001 2024-06-05,07:52:32.000,157,11094093,-795,0,1717573951,12764.465694179999,116.87661926999863,54381.50036856 2024-06-05,07:52:33.000,157,11094112,-795,0,1717573952,12764.56000251999,116.83432449000247,54381.67504656 2024-06-05,07:52:34.000,157,11094071,-795,0,1717573953,12764.519584659989,116.84137362000183,54381.7239564 2024-06-05,07:52:35.000,157,11094138,-795,0,1717573954,12764.553266209994,116.84842275000119,54381.65408520001 2024-06-05,07:52:36.000,157,11094098,-795,0,1717573955,12764.533057279994,116.82727536000311,54381.57722688 2024-06-05,07:52:37.000,157,11094134,-795,0,1717573956,12764.573475139994,116.86957013999927,54381.51434280001 2024-06-05,07:52:38.000,157,11094109,-795,0,1717573957,12764.60042037999,116.85547188000055,54381.58421400001 2024-06-05,07:52:39.000,157,11094052,-795,0,1717573958,12764.62736562,116.85547188000055,54381.57023976 2024-06-05,07:52:40.000,157,11094115,-795,0,1717573959,12764.566738829999,116.84137362000183,54381.52831704 2024-06-05,07:52:41.000,157,11094102,-795,0,1717573960,12764.593684069994,116.84842275000119,54381.53530416001 2024-06-05,07:52:42.000,157,11094082,-795,0,1717573961,12764.593684069994,116.85547188000055,54381.55626552 2024-06-05,07:52:43.000,157,11094088,-795,0,1717573962,12764.634101929994,116.86957013999927,54381.70299504001 2024-06-05,07:52:54.000,157,11094118,-795,0,1717573973,12764.66778348,116.95415969999885,54381.81478896 2024-06-05,07:52:55.000,157,11094098,-795,0,1717573974,12764.60042037999,116.96825796000485,54381.65408520001 2024-06-05,07:52:56.000,157,11094070,-795,0,1717573975,12764.654310859994,116.99645448000228,54381.7239564 2024-06-05,07:52:57.000,157,11094148,-795,0,1717573976,12764.735146579995,117.0457983899978,54381.87068592001 2024-06-05,07:52:58.000,157,11094115,-795,0,1717573977,12764.70820134,117.05284752000443,54381.91959576001 2024-06-05,07:52:59.000,157,11094079,-795,0,1717573978,12764.72841027,117.13038795000466,54381.8636988 2024-06-05,07:53:00.000,157,11094069,-795,0,1717573979,12764.66778348,117.15153534000274,54381.8636988 2024-06-05,07:53:01.000,157,11094098,-795,0,1717573980,12764.64083823999,117.20792838000489,54381.84972456001 2024-06-05,07:53:02.000,157,11094095,-795,0,1717573981,12764.694728719995,117.27137054999912,54381.94055712 2024-06-05,07:53:03.000,157,11094113,-795,0,1717573982,12764.66778348,117.28546880999784,54381.91959576001 2024-06-05,07:53:04.000,157,11094138,-795,0,1717573983,12764.66778348,117.31366533000255,54381.98247984 2024-06-05,07:53:05.000,157,11094090,-795,0,1717573984,12764.714937649995,117.3559601099987,54381.926582880005 2024-06-05,07:53:06.000,157,11094076,-795,0,1717573985,12764.70820134,117.39825489000214,54382.01042832 2024-06-05,07:53:07.000,157,11094090,-795,0,1717573986,12764.76882813,117.42645140999957,54382.05235104 2024-06-05,07:53:08.000,157,11094084,-795,0,1717573987,12764.76209181999,117.468746190003,54382.0733124 2024-06-05,07:53:09.000,157,11094095,-795,0,1717573988,12764.735146579995,117.48284445000172,54382.01741544001 2024-06-05,07:53:10.000,157,11094151,-795,0,1717573989,12764.72841027,117.48284445000172,54381.96151848 2024-06-05,07:53:11.000,157,11094102,-795,0,1717573990,12764.72167395999,117.49694271000044,54381.94754424001 2024-06-05,07:53:12.000,157,11094094,-795,0,1717573991,12764.7486192,117.51809009999852,54382.12920936 2024-06-05,07:53:13.000,157,11094095,-795,0,1717573992,12764.80250967999,117.51809009999852,54381.99645408001 2024-06-05,07:53:14.000,157,11094119,-795,0,1717573993,12764.735146579995,117.53218836000451,54381.91260864 2024-06-05,07:53:15.000,157,11094111,-795,0,1717573994,12764.775564439995,117.52513922999788,54382.15715784001 2024-06-05,07:53:16.000,157,11094066,-795,0,1717573995,12764.86313646999,117.53218836000451,54382.12222224 2024-06-05,07:53:17.000,157,11094118,-795,0,1717573996,12764.84292753999,117.56038488000195,54382.13619648001 2024-06-05,07:53:18.000,157,11094101,-795,0,1717573997,12764.78903706,117.55333575000259,54382.1781192 2024-06-05,07:53:19.000,157,11094094,-795,0,1717573998,12764.856400159995,117.54628662000323,54382.18510632001 2024-06-05,07:53:20.000,157,11094113,-795,0,1717573999,12764.80924599,117.57448314000067,54382.192093440004 2024-06-05,07:53:21.000,157,11094128,-795,0,1717574000,12764.82271860999,117.59563052999874,54382.19908056 2024-06-05,07:53:22.000,157,11094157,-795,0,1717574001,12764.92376325999,117.59563052999874,54382.310874480005 2024-06-05,07:53:23.000,157,11094116,-795,0,1717574002,12764.896818019995,117.59563052999874,54382.35279720001 2024-06-05,07:53:24.000,157,11094071,-795,0,1717574003,12764.957444809996,117.59563052999874,54382.33183584001 2024-06-05,07:53:25.000,157,11094096,-795,0,1717574004,12764.82271860999,117.59563052999874,54382.19908056 2024-06-05,07:53:26.000,157,11094070,-795,0,1717574005,12764.86313646999,117.63087618000282,54382.22702904 2024-06-05,07:53:27.000,157,11094117,-795,0,1717574006,12764.856400159995,117.64497444000153,54382.380745680006 2024-06-05,07:53:28.000,157,11094122,-795,0,1717574007,12764.86313646999,117.68726921999769,54382.359784320004 2024-06-05,07:53:29.000,157,11094135,-795,0,1717574008,12764.84966385,117.73661313000048,54382.28292600001 2024-06-05,07:53:30.000,157,11094133,-795,0,1717574009,12764.896818019995,117.7507113899992,54382.27593888 2024-06-05,07:53:31.000,157,11094092,-795,0,1717574010,12764.98439004999,117.72956400000112,54382.54144944001 2024-06-05,07:53:32.000,157,11094104,-795,0,1717574011,12764.977653739996,117.72956400000112,54382.56939792001 2024-06-05,07:53:33.000,157,11094096,-795,0,1717574012,12764.93049957,117.70841661000304,54382.35279720001 2024-06-05,07:53:34.000,157,11094078,-795,0,1717574013,12764.94397218999,117.74366225999984,54382.55542368 2024-06-05,07:53:35.000,157,11094140,-795,0,1717574014,12764.917026949995,117.78595704000327,54382.457604 2024-06-05,07:53:36.000,157,11094125,-795,0,1717574015,12764.937235879996,117.77185878000455,54382.47157824001 2024-06-05,07:53:37.000,157,11094147,-795,0,1717574016,12765.01133529,117.75776051999856,54382.68817896001 2024-06-05,07:53:38.000,157,11094100,-795,0,1717574017,12765.01133529,117.76480964999791,54382.646256240005 2024-06-05,07:53:39.000,157,11094133,-795,0,1717574018,12764.977653739996,117.78595704000327,54382.646256240005 2024-06-05,07:53:40.000,157,11094061,-795,0,1717574019,12764.9507085,117.80005530000199,54382.46459112 2024-06-05,07:53:41.000,157,11094141,-795,0,1717574020,12764.94397218999,117.80005530000199,54382.48555248 2024-06-05,07:53:42.000,157,11094070,-795,0,1717574021,12764.98439004999,117.82825181999942,54382.50651384 2024-06-05,07:53:43.000,157,11094123,-795,0,1717574022,12764.99112636,117.82825181999942,54382.59035928001 2024-06-05,07:53:44.000,157,11094151,-795,0,1717574023,12764.96418111999,117.8634974700035,54382.53446232 2024-06-05,07:53:45.000,157,11094110,-795,0,1717574024,12764.96418111999,117.87759573000221,54382.632282 2024-06-05,07:53:46.000,157,11094110,-795,0,1717574025,12765.085434699991,117.92693963999773,54382.77901152 2024-06-05,07:53:47.000,157,11094139,-795,0,1717574026,12765.065225769991,117.97628355000052,54382.83490848001 2024-06-05,07:53:48.000,157,11094063,-795,0,1717574027,12765.038280529996,117.97628355000052,54382.74407592 2024-06-05,07:53:49.000,157,11094136,-795,0,1717574028,12764.92376325999,118.00448006999795,54382.62529488 2024-06-05,07:53:50.000,157,11094058,-795,0,1717574029,12764.97091743,118.03972572000202,54382.65324336 2024-06-05,07:53:51.000,157,11094072,-795,0,1717574030,12764.997862669996,118.08906963000481,54382.79298576 2024-06-05,07:53:52.000,157,11094160,-795,0,1717574031,12765.004598979991,118.1736591900044,54382.78599864001 2024-06-05,07:53:53.000,157,11094163,-795,0,1717574032,12765.004598979991,118.21595397000056,54382.80696000001 2024-06-05,07:53:54.000,157,11094128,-795,0,1717574033,12765.03154422,118.22300309999991,54382.87683120001 2024-06-05,07:53:55.000,157,11094098,-795,0,1717574034,12765.024807909991,118.24415048999799,54382.9117668 2024-06-05,07:53:56.000,157,11094097,-795,0,1717574035,12765.018071599996,118.2723470100027,54382.8418956 2024-06-05,07:53:57.000,157,11094032,-795,0,1717574036,12764.977653739996,118.28644527000142,54382.65324336 2024-06-05,07:53:58.000,157,11094113,-795,0,1717574037,12764.896818019995,118.27939614000206,54382.632282 2024-06-05,07:53:59.000,157,11094065,-795,0,1717574038,12765.01133529,118.2723470100027,54382.883818320006 2024-06-05,07:54:00.000,157,11094158,-795,0,1717574039,12765.03154422,118.3075926599995,54382.91875392 2024-06-05,07:54:01.000,157,11094112,-795,0,1717574040,12764.997862669996,118.30054353000014,54382.89779256 2024-06-05,07:54:02.000,157,11094127,-795,0,1717574041,12765.01133529,118.2723470100027,54382.932728160005 2024-06-05,07:54:03.000,157,11094134,-795,0,1717574042,12765.05175315,118.25824875000399,54382.981638000005 2024-06-05,07:54:04.000,157,11094083,-795,0,1717574043,12765.065225769991,118.24415048999799,54382.97465088001 2024-06-05,07:54:05.000,157,11094100,-795,0,1717574044,12764.98439004999,118.21595397000056,54382.83490848001 2024-06-05,07:54:06.000,157,11094039,-795,0,1717574045,12764.98439004999,118.18775745000312,54382.8418956 2024-06-05,07:54:07.000,157,11094102,-795,0,1717574046,12764.99112636,118.18070832000376,54382.79298576 2024-06-05,07:54:08.000,157,11094076,-795,0,1717574047,12765.078698389996,118.1736591900044,54383.051509200006 2024-06-05,07:54:09.000,157,11094136,-795,0,1717574048,12765.071962080001,118.1595609299984,54383.07247056001 2024-06-05,07:54:10.000,157,11094115,-795,0,1717574049,12765.098907319996,118.1595609299984,54383.03753496 2024-06-05,07:54:11.000,157,11094096,-795,0,1717574050,12765.085434699991,118.12431528000161,54383.00259936001 2024-06-05,07:54:12.000,157,11094075,-795,0,1717574051,12765.119116249996,118.13841354000033,54383.12138040001 2024-06-05,07:54:13.000,157,11094143,-795,0,1717574052,12765.146061489992,118.1736591900044,54383.10740616 2024-06-05,07:54:14.000,157,11094115,-795,0,1717574053,12765.045016839991,118.18775745000312,54382.862856960004 2024-06-05,07:54:15.000,157,11094132,-795,0,1717574054,12765.004598979991,118.21595397000056,54382.87683120001 2024-06-05,07:54:16.000,157,11094185,-795,0,1717574055,12765.119116249996,118.25824875000399,54383.04452208001 2024-06-05,07:54:17.000,157,11094127,-795,0,1717574056,12765.152797800001,118.26529788000335,54383.13535464 2024-06-05,07:54:18.000,157,11094079,-795,0,1717574057,12765.173006730001,118.32874005000485,54383.163303119996 2024-06-05,07:54:19.000,157,11094130,-795,0,1717574058,12765.152797800001,118.34283831000357,54383.18426448 2024-06-05,07:54:20.000,157,11094056,-675,0,1717574059,12765.098907319996,118.38513308999973,54383.17029024001 2024-06-05,07:54:21.000,157,11094121,-795,0,1717574060,12765.105643629991,118.36398570000165,54383.00958648 2024-06-05,07:54:22.000,157,11094049,-795,0,1717574061,12765.098907319996,118.38513308999973,54383.05849632 2024-06-05,07:54:23.000,157,11094150,-795,0,1717574062,12765.105643629991,118.42742787000316,54383.07247056001 2024-06-05,07:54:24.000,157,11094113,-795,0,1717574063,12765.119116249996,118.43447700000252,54383.19125160001 2024-06-05,07:54:25.000,157,11094110,-795,0,1717574064,12765.125852559991,118.41332961000444,54383.18426448 2024-06-05,07:54:26.000,157,11094120,-795,0,1717574065,12765.085434699991,118.4062804799978,54383.18426448 2024-06-05,07:54:27.000,157,11094131,-795,0,1717574066,12765.159534109996,118.44152613000188,54383.30304552 2024-06-05,07:54:28.000,157,11094134,-795,0,1717574067,12765.166270419992,118.43447700000252,54383.28907128001 2024-06-05,07:54:29.000,157,11094095,-795,0,1717574068,12765.125852559991,118.41332961000444,54383.198238720004 2024-06-05,07:54:30.000,157,11094105,-795,0,1717574069,12765.038280529996,118.4203787400038,54383.04452208001 2024-06-05,07:54:31.000,157,11094133,-795,0,1717574070,12765.085434699991,118.36398570000165,54383.06548344 2024-06-05,07:54:32.000,157,11094117,-795,0,1717574071,12765.065225769991,118.37103483000101,54383.19125160001 2024-06-05,07:54:33.000,157,11094050,-795,0,1717574072,12765.071962080001,118.37103483000101,54383.2261872 2024-06-05,07:54:34.000,157,11094101,-795,0,1717574073,12765.092171010001,118.35693657000229,54383.2261872 2024-06-05,07:54:35.000,157,11094135,-795,0,1717574074,12765.112379940001,118.32874005000485,54383.268109920005 2024-06-05,07:54:36.000,157,11094087,-795,0,1717574075,12765.071962080001,118.3075926599995,54383.10740616 2024-06-05,07:54:37.000,157,11094043,-795,0,1717574076,12765.05175315,118.29349440000078,54383.14234176001 2024-06-05,07:54:38.000,157,11094126,-795,0,1717574077,12765.065225769991,118.30054353000014,54383.17727736 2024-06-05,07:54:39.000,157,11094111,-795,0,1717574078,12765.045016839991,118.30054353000014,54383.17029024001 2024-06-05,07:54:40.000,157,11094119,-795,0,1717574079,12765.024807909991,118.27939614000206,54383.13535464 2024-06-05,07:54:41.000,157,11094145,-795,0,1717574080,12765.058489459996,118.28644527000142,54383.2261872 2024-06-05,07:54:42.000,157,11094164,-795,0,1717574081,12765.112379940001,118.32874005000485,54383.28907128001 2024-06-05,07:54:43.000,157,11094107,-795,0,1717574082,12765.098907319996,118.32874005000485,54383.34496824 2024-06-05,07:54:44.000,157,11094093,-795,0,1717574083,12765.071962080001,118.32169091999822,54383.34496824 2024-06-05,07:54:45.000,157,11094063,-795,0,1717574084,12765.058489459996,118.37808396000037,54383.156316 2024-06-05,07:54:46.000,157,11094101,-795,0,1717574085,12765.01133529,118.37808396000037,54383.14234176001 2024-06-05,07:54:47.000,157,11094134,-795,0,1717574086,12764.977653739996,118.41332961000444,54383.12138040001 2024-06-05,07:54:48.000,157,11094133,-795,0,1717574087,12765.065225769991,118.4203787400038,54383.27509704 2024-06-05,07:54:49.000,157,11094109,-795,0,1717574088,12765.098907319996,118.43447700000252,54383.4008652 2024-06-05,07:54:50.000,157,11094122,-795,0,1717574089,12765.125852559991,118.4556243900006,54383.41483944 2024-06-05,07:54:51.000,157,11094080,-795,0,1717574090,12765.078698389996,118.43447700000252,54383.35894248001 2024-06-05,07:54:52.000,157,11094062,-795,0,1717574091,12765.105643629991,118.51201743000274,54383.435800800005 2024-06-05,07:54:53.000,157,11094105,-795,0,1717574092,12765.058489459996,118.4556243900006,54383.365929600004 2024-06-05,07:54:54.000,157,11094154,-795,0,1717574093,12765.078698389996,118.47677177999867,54383.40785232001 2024-06-05,07:54:55.000,157,11094136,-795,0,1717574094,12765.05175315,118.44152613000188,54383.198238720004 2024-06-05,07:54:56.000,157,11094111,-795,0,1717574095,12765.05175315,118.41332961000444,54383.28208416 2024-06-05,07:54:57.000,157,11094115,-795,0,1717574096,12765.132588870001,118.37103483000101,54383.44977504 2024-06-05,07:54:58.000,157,11094133,-795,0,1717574097,12765.071962080001,118.32874005000485,54383.317019760005 2024-06-05,07:54:59.000,157,11094093,-795,0,1717574098,12765.085434699991,118.32169091999822,54383.44278792 2024-06-05,07:55:00.000,157,11094041,-795,0,1717574099,12765.01133529,118.31464178999886,54383.30304552 2024-06-05,07:55:01.000,157,11094035,-795,0,1717574100,12765.004598979991,118.30054353000014,54383.2960584 2024-06-05,07:55:02.000,157,11094095,-795,0,1717574101,12764.997862669996,118.26529788000335,54383.365929600004 2024-06-05,07:55:03.000,157,11094106,-795,0,1717574102,12764.997862669996,118.26529788000335,54383.365929600004 2024-06-05,07:55:04.000,157,11094086,-795,0,1717574103,12765.05175315,118.23710135999863,54383.39387808 2024-06-05,07:55:05.000,157,11094117,-795,0,1717574104,12764.997862669996,118.23710135999863,54383.32400688 2024-06-05,07:55:06.000,157,11094124,-795,0,1717574105,12765.004598979991,118.23710135999863,54383.31003264001 2024-06-05,07:55:07.000,157,11094081,-795,0,1717574106,12764.99112636,118.24415048999799,54383.330993999996 2024-06-05,07:55:08.000,157,11094072,-795,0,1717574107,12765.024807909991,118.2089048400012,54383.4008652 2024-06-05,07:55:09.000,157,11094113,-795,0,1717574108,12764.99112636,118.23005222999927,54383.330993999996 2024-06-05,07:55:10.000,157,11094107,-795,0,1717574109,12764.9507085,118.22300309999991,54383.35195536 2024-06-05,07:55:11.000,157,11094192,-795,0,1717574110,12764.90355432999,118.23710135999863,54383.17727736 2024-06-05,07:55:12.000,157,11094138,-795,0,1717574111,12764.836191229995,118.25119962000463,54383.10740616 2024-06-05,07:55:13.000,157,11094127,-795,0,1717574112,12764.97091743,118.23710135999863,54383.37990384001 2024-06-05,07:55:14.000,157,11094132,-795,0,1717574113,12764.97091743,118.2723470100027,54383.33798112001 2024-06-05,07:55:15.000,157,11094148,-795,0,1717574114,12764.937235879996,118.27939614000206,54383.28208416 2024-06-05,07:55:16.000,157,11094092,-795,0,1717574115,12764.7486192,118.29349440000078,54383.10740616 2024-06-05,07:55:17.000,157,11094100,-795,0,1717574116,12764.94397218999,118.29349440000078,54383.21221296001 2024-06-05,07:55:18.000,157,11094116,-795,0,1717574117,12764.84966385,118.27939614000206,54383.330993999996 2024-06-05,07:55:19.000,157,11094148,-795,0,1717574118,12764.84966385,118.25119962000463,54383.31003264001 2024-06-05,07:55:20.000,157,11094117,-795,0,1717574119,12764.78903706,118.28644527000142,54383.19125160001 2024-06-05,07:55:21.000,157,11094116,-795,0,1717574120,12764.80250967999,118.29349440000078,54383.24016144001 2024-06-05,07:55:22.000,157,11094135,-795,0,1717574121,12764.7486192,118.25119962000463,54383.10740616 2024-06-05,07:55:23.000,157,11094131,-795,0,1717574122,12764.80924599,118.2089048400012,54383.35195536 2024-06-05,07:55:24.000,157,11094042,-795,0,1717574123,12764.735146579995,118.20185571000184,54383.24714856 2024-06-05,07:55:25.000,157,11094133,-795,0,1717574124,12764.694728719995,118.18775745000312,54383.12138040001 2024-06-05,07:55:26.000,157,11094122,-795,0,1717574125,12764.70146502999,118.14546266999969,54383.10740616 2024-06-05,07:55:27.000,157,11094116,-795,0,1717574126,12764.694728719995,118.1595609299984,54383.198238720004 2024-06-05,07:55:28.000,157,11094106,-795,0,1717574127,12764.64083823999,118.13841354000033,54383.28208416 2024-06-05,07:55:29.000,157,11094068,-795,0,1717574128,12764.68799241,118.13136441000097,54383.2960584 2024-06-05,07:55:30.000,157,11094136,-795,0,1717574129,12764.694728719995,118.13136441000097,54383.219200080006 2024-06-05,07:55:31.000,157,11094117,-795,0,1717574130,12764.68125609999,118.1595609299984,54383.219200080006 2024-06-05,07:55:32.000,157,11094060,-795,0,1717574131,12764.62062930999,118.1595609299984,54383.198238720004 2024-06-05,07:55:33.000,157,11094140,-795,0,1717574132,12764.674519789995,118.12431528000161,54383.2261872 2024-06-05,07:55:34.000,157,11094116,-795,0,1717574133,12764.60715669,118.12431528000161,54383.198238720004 2024-06-05,07:55:35.000,157,11094134,-795,0,1717574134,12764.613892999994,118.11726615000225,54383.06548344 2024-06-05,07:55:36.000,157,11094119,-675,0,1717574135,12764.573475139994,118.15251179999905,54383.156316 2024-06-05,07:55:37.000,157,11094149,-795,0,1717574136,12764.654310859994,118.12431528000161,54383.32400688 2024-06-05,07:55:38.000,157,11094100,-795,0,1717574137,12764.634101929994,118.16661005999777,54383.28907128001 2024-06-05,07:55:39.000,157,11094147,-795,0,1717574138,12764.62062930999,118.18070832000376,54383.25413568 2024-06-05,07:55:40.000,157,11094030,-795,0,1717574139,12764.499375729989,118.20185571000184,54383.04452208001 2024-06-05,07:55:41.000,157,11094066,-795,0,1717574140,12764.593684069994,118.20185571000184,54383.198238720004 2024-06-05,07:55:42.000,157,11094094,-795,0,1717574141,12764.546529899999,118.2089048400012,54383.21221296001 2024-06-05,07:55:43.000,157,11094151,-795,0,1717574142,12764.60042037999,118.20185571000184,54383.20522584 2024-06-05,07:55:54.000,157,11094117,-795,0,1717574153,12764.499375729989,118.05382398000074,54383.19125160001 2024-06-05,07:55:55.000,157,11094130,-795,0,1717574154,12764.472430489994,118.04677485000138,54383.163303119996 2024-06-05,07:55:56.000,157,11094078,-795,0,1717574155,12764.411803699993,118.0256274600033,54383.06548344 2024-06-05,07:55:57.000,157,11094094,-795,0,1717574156,12764.458957869989,117.99038180999923,54382.981638000005 2024-06-05,07:55:58.000,157,11094075,-795,0,1717574157,12764.458957869989,118.03972572000202,54383.02356072001 2024-06-05,07:55:59.000,157,11094124,-715,0,1717574158,12764.458957869989,117.96923442000116,54383.12836752 2024-06-05,07:56:00.000,157,11094191,-795,0,1717574159,12764.432012629994,118.01152920000459,54383.051509200006 2024-06-05,07:56:01.000,157,11094156,-795,0,1717574160,12764.384858459998,117.98333267999988,54383.03753496 2024-06-05,07:56:02.000,157,11094105,-795,0,1717574161,12764.371385839993,117.98333267999988,54383.051509200006 2024-06-05,07:56:03.000,157,11094138,-795,0,1717574162,12764.432012629994,117.94808703000308,54383.14234176001 2024-06-05,07:56:04.000,157,11094072,-795,0,1717574163,12764.398331079989,117.96923442000116,54383.10740616 2024-06-05,07:56:05.000,157,11094136,-795,0,1717574164,12764.398331079989,117.94103790000372,54383.04452208001 2024-06-05,07:56:06.000,157,11094160,-795,0,1717574165,12764.317495359988,117.91989050999837,54382.95368952001 2024-06-05,07:56:07.000,157,11094074,-795,0,1717574166,12764.330967979993,117.91989050999837,54382.90477968001 2024-06-05,07:56:08.000,157,11094158,-795,0,1717574167,12764.263604879998,117.94103790000372,54382.89080544 2024-06-05,07:56:09.000,157,11094136,-795,0,1717574168,12764.310759049993,117.88464486000157,54383.06548344 2024-06-05,07:56:10.000,157,11094135,-795,0,1717574169,12764.297286429988,117.88464486000157,54382.99561224001 2024-06-05,07:56:11.000,157,11094104,-795,0,1717574170,12764.290550119993,117.84235007999814,54382.97465088001 2024-06-05,07:56:12.000,157,11094079,-795,0,1717574171,12764.256868570003,117.82825181999942,54383.00259936001 2024-06-05,07:56:13.000,157,11094115,-795,0,1717574172,12764.351176909993,117.80710443000135,54382.98862512 2024-06-05,07:56:14.000,157,11094102,-795,0,1717574173,12764.297286429988,117.76480964999791,54382.93971528 2024-06-05,07:56:15.000,157,11094127,-795,0,1717574174,12764.310759049993,117.75776051999856,54382.83490848001 2024-06-05,07:56:16.000,157,11094124,-795,0,1717574175,12764.277077500003,117.73661313000048,54382.87683120001 2024-06-05,07:56:17.000,157,11094078,-795,0,1717574176,12764.223187019998,117.69431835000432,54382.82093424 2024-06-05,07:56:18.000,157,11094103,-795,0,1717574177,12764.283813809998,117.70136748000368,54382.96067664 2024-06-05,07:56:19.000,157,11094077,-795,0,1717574178,12764.351176909993,117.66612182999961,54383.030547840004 2024-06-05,07:56:20.000,157,11094109,-795,0,1717574179,12764.270341189993,117.68022008999833,54382.83490848001 2024-06-05,07:56:21.000,157,11094108,-795,0,1717574180,12764.277077500003,117.68726921999769,54382.95368952001 2024-06-05,07:56:22.000,157,11094116,-795,0,1717574181,12764.283813809998,117.63087618000282,54382.9467024 2024-06-05,07:56:23.000,157,11094133,-795,0,1717574182,12764.330967979993,117.6167779200041,54382.96067664 2024-06-05,07:56:24.000,157,11094092,-795,0,1717574183,12764.263604879998,117.66612182999961,54382.99561224001 2024-06-05,07:56:25.000,157,11094094,-795,0,1717574184,12764.263604879998,117.5674340100013,54382.90477968001 2024-06-05,07:56:26.000,157,11094121,-795,0,1717574185,12764.270341189993,117.59563052999874,54382.89779256 2024-06-05,07:56:27.000,157,11094084,-795,0,1717574186,12764.330967979993,117.60972879000474,54382.981638000005 2024-06-05,07:56:28.000,157,11094036,-795,0,1717574187,12764.317495359988,117.60972879000474,54382.9467024 2024-06-05,07:56:29.000,157,11094152,-795,0,1717574188,12764.398331079989,117.58153227000003,54383.051509200006 2024-06-05,07:56:30.000,157,11094122,-795,0,1717574189,12764.324231669998,117.58858139999938,54382.932728160005 2024-06-05,07:56:31.000,157,11094087,-795,0,1717574190,12764.337704289988,117.57448314000067,54382.87683120001 2024-06-05,07:56:32.000,157,11094134,-795,0,1717574191,12764.378122149988,117.58153227000003,54382.99561224001 2024-06-05,07:56:33.000,157,11094126,-795,0,1717574192,12764.357913219988,117.58858139999938,54383.00259936001 2024-06-05,07:56:34.000,157,11094059,-795,0,1717574193,12764.384858459998,117.5674340100013,54383.03753496 2024-06-05,07:56:35.000,157,11094109,-795,0,1717574194,12764.384858459998,117.58153227000003,54383.00259936001 2024-06-05,07:56:36.000,157,11094122,-795,0,1717574195,12764.317495359988,117.57448314000067,54382.89080544 2024-06-05,07:56:37.000,157,11094088,-795,0,1717574196,12764.337704289988,117.59563052999874,54382.91875392 2024-06-05,07:56:38.000,157,11094095,-795,0,1717574197,12764.337704289988,117.57448314000067,54382.9117668 2024-06-05,07:56:39.000,157,11094117,-795,0,1717574198,12764.371385839993,117.53218836000451,54382.92574104001 2024-06-05,07:56:40.000,157,11094116,-795,0,1717574199,12764.304022739998,117.55333575000259,54382.83490848001 2024-06-05,07:56:41.000,157,11094133,-795,0,1717574200,12764.337704289988,117.51104096999916,54382.85586984001 2024-06-05,07:56:42.000,157,11094111,-795,0,1717574201,12764.330967979993,117.48989358000108,54383.02356072001 2024-06-05,07:56:43.000,157,11094085,-795,0,1717574202,12764.344440599998,117.53218836000451,54383.0165736 2024-06-05,07:56:44.000,157,11094069,-795,0,1717574203,12764.324231669998,117.54628662000323,54382.99561224001 2024-06-05,07:56:45.000,157,11094116,-795,0,1717574204,12764.243395949998,117.5039918399998,54382.82093424 2024-06-05,07:56:46.000,157,11094064,-795,0,1717574205,12764.256868570003,117.51104096999916,54382.85586984001 2024-06-05,07:56:47.000,157,11094130,-795,0,1717574206,12764.270341189993,117.49694271000044,54382.89080544 2024-06-05,07:56:48.000,157,11094129,-795,0,1717574207,12764.277077500003,117.44054966999829,54382.932728160005 2024-06-05,07:56:49.000,157,11094097,-795,0,1717574208,12764.324231669998,117.39825489000214,54382.89080544 2024-06-05,07:56:50.000,157,11094128,-795,0,1717574209,12764.317495359988,117.42645140999957,54382.932728160005 2024-06-05,07:56:51.000,157,11094088,-795,0,1717574210,12764.243395949998,117.4053040200015,54382.80696000001 2024-06-05,07:56:52.000,157,11094082,-795,0,1717574211,12764.317495359988,117.34891097999935,54382.95368952001 2024-06-05,07:56:53.000,157,11094117,-795,0,1717574212,12764.317495359988,117.34186184999999,54382.9117668 2024-06-05,07:56:54.000,157,11094140,-795,0,1717574213,12764.304022739998,117.32071446000191,54382.99561224001 2024-06-05,07:56:55.000,157,11094125,-795,0,1717574214,12764.310759049993,117.29956707000383,54382.85586984001 2024-06-05,07:56:56.000,157,11094104,-795,0,1717574215,12764.270341189993,117.28546880999784,54382.90477968001 2024-06-05,07:56:57.000,157,11094116,-795,0,1717574216,12764.351176909993,117.27137054999912,54383.04452208001 2024-06-05,07:56:58.000,157,11094104,-795,0,1717574217,12764.304022739998,117.23612490000232,54383.00958648 2024-06-05,07:56:59.000,157,11094121,-795,0,1717574218,12764.344440599998,117.27841967999848,54383.0165736 2024-06-05,07:57:00.000,157,11094138,-795,0,1717574219,12764.304022739998,117.2220266400036,54382.96067664 2024-06-05,07:57:01.000,157,11094098,-795,0,1717574220,12764.283813809998,117.21497751000425,54382.813947120005 2024-06-05,07:57:02.000,157,11094110,-795,0,1717574221,12764.243395949998,117.15153534000274,54382.765037280005 2024-06-05,07:57:03.000,157,11094165,-795,0,1717574222,12764.304022739998,117.16563360000146,54382.90477968001 2024-06-05,07:57:04.000,157,11094099,-795,0,1717574223,12764.250132259993,117.14448621000338,54382.87683120001 2024-06-05,07:57:05.000,157,11094141,-795,0,1717574224,12764.277077500003,117.16563360000146,54382.84888272 2024-06-05,07:57:06.000,157,11094125,-795,0,1717574225,12764.250132259993,117.10219142999995,54382.84888272 2024-06-05,07:57:07.000,157,11094125,-795,0,1717574226,12764.209714399993,117.11628968999867,54382.8418956 2024-06-05,07:57:08.000,157,11094074,-795,0,1717574227,12764.317495359988,117.06694578000315,54382.89080544 2024-06-05,07:57:09.000,157,11094097,-795,0,1717574228,12764.310759049993,117.06694578000315,54382.85586984001 2024-06-05,07:57:10.000,157,11094133,-795,0,1717574229,12764.290550119993,117.03170012999908,54382.86984408 2024-06-05,07:57:11.000,157,11094152,-795,0,1717574230,12764.277077500003,117.03874925999844,54382.72311456 2024-06-05,07:57:12.000,157,11094122,-795,0,1717574231,12764.250132259993,117.05284752000443,54382.75805016001 2024-06-05,07:57:13.000,157,11094139,-795,0,1717574232,12764.290550119993,117.02465099999972,54382.82093424 2024-06-05,07:57:14.000,157,11094152,-795,0,1717574233,12764.297286429988,117.00350361000164,54382.79298576 2024-06-05,07:57:15.000,157,11094101,-795,0,1717574234,12764.263604879998,116.99645448000228,54382.72311456 2024-06-05,07:57:16.000,157,11094061,-795,0,1717574235,12764.196241780002,116.96825796000485,54382.61830776001 2024-06-05,07:57:17.000,157,11094108,-795,0,1717574236,12764.223187019998,116.96120882999821,54382.66023048001 2024-06-05,07:57:18.000,157,11094085,-795,0,1717574237,12764.169296539993,116.93301231000078,54382.49253960001 2024-06-05,07:57:19.000,157,11094107,-795,0,1717574238,12764.223187019998,116.91891405000206,54382.695166080004 2024-06-05,07:57:20.000,157,11094164,-795,0,1717574239,12764.236659640002,116.90481579000334,54382.65324336 2024-06-05,07:57:21.000,157,11094138,-795,0,1717574240,12764.263604879998,116.87661926999863,54382.716127440006 2024-06-05,07:57:22.000,157,11094110,-795,0,1717574241,12764.283813809998,116.80612796999776,54382.77901152 2024-06-05,07:57:23.000,157,11094091,-795,0,1717574242,12764.270341189993,116.82022623000375,54382.72311456 2024-06-05,07:57:24.000,157,11094144,-795,0,1717574243,12764.250132259993,116.78498057999968,54382.68817896001 2024-06-05,07:57:25.000,157,11094124,-795,0,1717574244,12764.142351299997,116.79202970999904,54382.59035928001 2024-06-05,07:57:26.000,157,11094078,-795,0,1717574245,12764.169296539993,116.73563667000417,54382.58337216 2024-06-05,07:57:27.000,157,11094119,-795,0,1717574246,12764.236659640002,116.77088232000096,54382.68119184 2024-06-05,07:57:28.000,157,11094102,-795,0,1717574247,12764.189505469993,116.72858754000481,54382.7021532 2024-06-05,07:57:29.000,157,11094119,-795,0,1717574248,12764.142351299997,116.69334189000074,54382.62529488 2024-06-05,07:57:30.000,157,11094122,-795,0,1717574249,12764.128878679992,116.6651453700033,54382.53446232 2024-06-05,07:57:31.000,157,11094074,-795,0,1717574250,12764.142351299997,116.65809624000394,54382.66023048001 2024-06-05,07:57:32.000,157,11094117,-795,0,1717574251,12764.142351299997,116.60875233000115,54382.61830776001 2024-06-05,07:57:33.000,157,11094125,-795,0,1717574252,12764.189505469993,116.61580146000051,54382.72311456 2024-06-05,07:57:34.000,157,11094066,-795,0,1717574253,12764.182769159997,116.59465407000243,54382.7021532 2024-06-05,07:57:35.000,157,11094112,-795,0,1717574254,12764.034570340002,116.62285058999987,54382.43664264 2024-06-05,07:57:36.000,157,11094106,-795,0,1717574255,12764.088460819992,116.552359289999,54382.429655520005 2024-06-05,07:57:37.000,157,11094104,-795,0,1717574256,12764.176032850002,116.54531015999964,54382.73010168 2024-06-05,07:57:38.000,157,11094074,-795,0,1717574257,12764.189505469993,116.48186798999814,54382.68817896001 2024-06-05,07:57:39.000,157,11094085,-795,0,1717574258,12764.115406060002,116.48891712000477,54382.695166080004 2024-06-05,07:57:40.000,157,11094113,-795,0,1717574259,12764.088460819992,116.50301538000349,54382.60433352 2024-06-05,07:57:41.000,157,11094129,-795,0,1717574260,12764.054779270002,116.51006451000285,54382.60433352 2024-06-05,07:57:42.000,157,11094138,-795,0,1717574261,12764.095197130002,116.48186798999814,54382.57638504 2024-06-05,07:57:43.000,157,11094102,-795,0,1717574262,12764.088460819992,116.47481885999878,54382.51350096 2024-06-05,07:57:44.000,157,11094108,-795,0,1717574263,12764.095197130002,116.4536714700007,54382.58337216 2024-06-05,07:57:45.000,157,11094088,-795,0,1717574264,12764.061515579997,116.43957321000198,54382.53446232 2024-06-05,07:57:46.000,157,11094096,-795,0,1717574265,12764.108669749992,116.36203278000175,54382.59035928001 2024-06-05,07:57:47.000,157,11094076,-795,0,1717574266,12764.068251889992,116.40432755999791,54382.59035928001 2024-06-05,07:57:48.000,157,11094114,-795,0,1717574267,12764.061515579997,116.31973799999832,54382.5624108 2024-06-05,07:57:49.000,157,11094062,-795,0,1717574268,12764.027834029992,116.33383626000432,54382.53446232 2024-06-05,07:57:50.000,157,11094078,-795,0,1717574269,12763.994152480002,116.27039409000281,54382.33183584001 2024-06-05,07:57:51.000,157,11094082,-795,0,1717574270,12763.967207239992,116.21400105000066,54382.32484872001 2024-06-05,07:57:52.000,157,11094115,-795,0,1717574271,12764.021097719997,116.19990279000194,54382.47157824001 2024-06-05,07:57:53.000,157,11094112,-795,0,1717574272,12763.994152480002,116.19990279000194,54382.37375856001 2024-06-05,07:58:04.000,157,11094075,-795,0,1717574283,12763.697754839995,115.79105325000273,54382.094273760005 2024-06-05,07:58:05.000,157,11094152,-795,0,1717574284,12763.657336979995,115.74170933999994,54382.05235104 2024-06-05,07:58:06.000,157,11094115,-795,0,1717574285,12763.556292329995,115.7487584699993,54381.90562152 2024-06-05,07:58:07.000,157,11094102,-795,0,1717574286,12763.515874469995,115.7135128200025,54381.82177608001 2024-06-05,07:58:08.000,157,11094141,-795,0,1717574287,12763.52934709,115.67826716999843,54381.94055712 2024-06-05,07:58:09.000,157,11094145,-795,0,1717574288,12763.52934709,115.6853162999978,54382.03837680001 2024-06-05,07:58:10.000,157,11094086,-795,0,1717574289,12763.42830244,115.60777587000484,54381.94754424001 2024-06-05,07:58:11.000,157,11094097,-795,0,1717574290,12763.435038749994,115.58662847999949,54381.856711680004 2024-06-05,07:58:12.000,157,11094065,-795,0,1717574291,12763.40809351,115.51613717999862,54381.82177608001 2024-06-05,07:58:13.000,157,11094140,-795,0,1717574292,12763.327257789999,115.5020389199999,54381.75190488001 2024-06-05,07:58:14.000,157,11094108,-795,0,1717574293,12763.280103619989,115.42449848999968,54381.58421400001 2024-06-05,07:58:15.000,157,11094083,-795,0,1717574294,12763.232949449994,115.41040023000096,54381.62613672 2024-06-05,07:58:16.000,157,11094073,-795,0,1717574295,12763.226213139998,115.35400718999881,54381.68203368001 2024-06-05,07:58:17.000,157,11094090,-795,0,1717574296,12763.145377419998,115.29761415000394,54381.689020800004 2024-06-05,07:58:18.000,157,11094087,-795,0,1717574297,12763.145377419998,115.22712285000307,54381.61216248001 2024-06-05,07:58:19.000,157,11094134,-795,0,1717574298,12762.990442289993,115.14958242000284,54381.33267768 2024-06-05,07:58:20.000,157,11094091,-795,0,1717574299,12763.051069079993,115.06499286000326,54381.43748448 2024-06-05,07:58:21.000,157,11094101,-795,0,1717574300,12763.024123839998,115.00155069000175,54381.44447160001 2024-06-05,07:58:22.000,157,11094093,-795,0,1717574301,12762.929815499992,114.93105939000088,54381.34665192001 2024-06-05,07:58:23.000,157,11094122,-795,0,1717574302,12762.815298230002,114.88876461000473,54381.206909520006 2024-06-05,07:58:24.000,157,11094138,-795,0,1717574303,12762.795089300002,114.78302765999979,54381.28376784 2024-06-05,07:58:25.000,157,11094167,-795,0,1717574304,12762.808561919992,114.72663462000492,54381.24184512 2024-06-05,07:58:26.000,157,11094083,-795,0,1717574305,12762.714253580001,114.6349959299987,54381.17896104001 2024-06-05,07:58:27.000,157,11094137,-795,0,1717574306,12762.707517269992,114.55745549999847,54381.10210272 2024-06-05,07:58:28.000,157,11094064,-795,0,1717574307,12762.700780959996,114.48696420000488,54381.1649868 2024-06-05,07:58:29.000,157,11094146,-795,0,1717574308,12762.680572029996,114.43762029000209,54380.99729592 2024-06-05,07:58:30.000,157,11094145,-795,0,1717574309,12762.586263689991,114.39532550999866,54381.08114136001 2024-06-05,07:58:31.000,157,11094129,-795,0,1717574310,12762.55258214,114.33188334000442,54380.79466944001 2024-06-05,07:58:32.000,157,11094148,-795,0,1717574311,12762.46501010999,114.31073594999907,54380.86454064001 2024-06-05,07:58:33.000,157,11094116,-795,0,1717574312,12762.458273799995,114.17680248000397,54380.920437600005 2024-06-05,07:58:34.000,157,11094114,-795,0,1717574313,12762.3909107,114.1063111800031,54380.89947624 2024-06-05,07:58:35.000,157,11094166,-795,0,1717574314,12762.32354759999,114.09221292000439,54380.84357928001 2024-06-05,07:58:36.000,157,11094114,-795,0,1717574315,12762.22923926,114.02172162000352,54380.60601720001 2024-06-05,07:58:37.000,157,11094057,-795,0,1717574316,12762.22250294999,113.97942684000009,54380.61999144 2024-06-05,07:58:38.000,157,11094118,-795,0,1717574317,12762.094513059994,113.90893553999922,54380.59204296 2024-06-05,07:58:39.000,157,11094128,-795,0,1717574318,12762.040622579989,113.85254250000435,54380.57806872001 2024-06-05,07:58:40.000,157,11094100,-795,0,1717574319,12761.939577929988,113.80319859000156,54380.417364960005 2024-06-05,07:58:41.000,157,11094130,-795,0,1717574320,12761.919368999988,113.75385467999877,54380.40339072 2024-06-05,07:58:42.000,157,11094111,-795,0,1717574321,12761.986732099998,113.71860903000197,54380.44531344 2024-06-05,07:58:43.000,157,11094124,-795,0,1717574322,12761.865478519998,113.69041251000453,54380.27762256 2024-06-05,07:58:44.000,157,11094078,-795,0,1717574323,12761.926105309998,113.64106860000174,54380.298583920005 2024-06-05,07:58:45.000,157,11094086,-795,0,1717574324,12761.771170179993,113.57057730000088,54380.09595744 2024-06-05,07:58:46.000,157,11094146,-795,0,1717574325,12761.690334459992,113.57057730000088,54380.01909912 2024-06-05,07:58:47.000,157,11094080,-795,0,1717574326,12761.703807079997,113.5494299100028,54379.99813776 2024-06-05,07:58:48.000,157,11094092,-795,0,1717574327,12761.649916599992,113.53533165000408,54380.07499608001 2024-06-05,07:58:49.000,157,11094086,-795,0,1717574328,12761.690334459992,113.45779122000386,54380.033073360006 2024-06-05,07:58:50.000,157,11094092,-795,0,1717574329,12761.575817190002,113.42959469999914,54379.914292320005 2024-06-05,07:58:51.000,157,11094159,-795,0,1717574330,12761.501717779996,113.38729992000299,54379.81647264001 2024-06-05,07:58:52.000,157,11094047,-795,0,1717574331,12761.501717779996,113.35910339999828,54379.844421120004 2024-06-05,07:58:53.000,157,11094141,-795,0,1717574332,12761.39393682,113.32385775000148,54379.78153704 2024-06-05,07:58:54.000,157,11094077,-795,0,1717574333,12761.319837409996,113.3027103600034,54379.64878176001 2024-06-05,07:58:55.000,157,11094064,-795,0,1717574334,12761.25247431,113.29566123000404,54379.53698784 2024-06-05,07:58:56.000,157,11094087,-795,0,1717574335,12761.19184752,113.24631732000125,54379.56493632 2024-06-05,07:58:57.000,157,11094139,-795,0,1717574336,12761.15142966,113.22516993000318,54379.60685904 2024-06-05,07:58:58.000,157,11094171,-795,0,1717574337,12761.1110118,113.16172776000167,54379.48109088001 2024-06-05,07:58:59.000,157,11094115,-795,0,1717574338,12761.03017608,113.16877689000103,54379.43916816 2024-06-05,07:59:00.000,157,11094100,-795,0,1717574339,12760.94260404999,113.16877689000103,54379.29942576 2024-06-05,07:59:01.000,157,11094059,-795,0,1717574340,12760.895449879994,113.11943297999824,54379.32038712 2024-06-05,07:59:02.000,157,11094090,-795,0,1717574341,12760.814614159994,113.07008907000272,54379.28545152001 2024-06-05,07:59:03.000,157,11094118,-795,0,1717574342,12760.720305819988,113.055990810004,54379.22955456 2024-06-05,07:59:04.000,157,11094113,-795,0,1717574343,12760.646206409998,113.00664690000121,54379.21558032001 2024-06-05,07:59:05.000,157,11094142,-795,0,1717574344,12760.565370689998,112.97845038000378,54379.05487656 2024-06-05,07:59:06.000,157,11094151,-795,0,1717574345,12760.484534969997,112.9432047299997,54378.98500536 2024-06-05,07:59:07.000,157,11094120,-795,0,1717574346,12760.403699249997,112.86566429999948,54379.04788944001 2024-06-05,07:59:08.000,157,11094113,-795,0,1717574347,12760.302654599996,112.82336952000333,54378.90115992001 2024-06-05,07:59:09.000,157,11094135,-795,0,1717574348,12760.235291500001,112.73173083000438,54378.789366000005 2024-06-05,07:59:10.000,157,11094111,-795,0,1717574349,12760.10730160999,112.73173083000438,54378.59372664001 2024-06-05,07:59:11.000,157,11094127,-795,0,1717574350,12760.0332022,112.6471412700048,54378.55879104 2024-06-05,07:59:12.000,157,11094121,-795,0,1717574351,12759.918684929995,112.64009213999816,54378.44001 2024-06-05,07:59:13.000,157,11094139,-795,0,1717574352,12759.87153076,112.60484649000136,54378.60071376 2024-06-05,07:59:14.000,157,11094100,-795,0,1717574353,12759.75027718,112.56960084000457,54378.46795848001 2024-06-05,07:59:15.000,157,11094111,-795,0,1717574354,12759.635759909994,112.50615867000306,54378.405074400005 2024-06-05,07:59:16.000,157,11094046,-795,0,1717574355,12759.507770019998,112.39337258999876,54378.21642216 2024-06-05,07:59:17.000,157,11094103,-795,0,1717574356,12759.339362270002,112.24534085999767,54377.92995024 2024-06-05,07:59:18.000,157,11094073,-795,0,1717574357,12759.245053929997,112.15370216999872,54377.96488584001 2024-06-05,07:59:19.000,157,11094143,-795,0,1717574358,12759.150745589992,112.05501435000042,54377.971872960006 2024-06-05,07:59:20.000,157,11094098,-795,0,1717574359,12758.968865219991,111.9422282700034,54377.54565864 2024-06-05,07:59:21.000,157,11094109,-795,0,1717574360,12758.89476581,111.89288436000061,54377.69937528 2024-06-05,07:59:22.000,157,11094079,-795,0,1717574361,12758.83413902,111.75895088999823,54377.6015556 2024-06-05,07:59:23.000,157,11094135,-795,0,1717574362,12758.739830679995,111.59682089999842,54377.67841392001 2024-06-05,07:59:24.000,157,11094121,-795,0,1717574363,12758.61184079,111.49108395000076,54377.50373592 2024-06-05,07:59:25.000,157,11094072,-795,0,1717574364,12758.52426875999,111.3360030900003,54377.40591624 2024-06-05,07:59:26.000,157,11094117,-795,0,1717574365,12758.46364196999,111.2725609199988,54377.17534128001 2024-06-05,07:59:27.000,157,11094099,-795,0,1717574366,12758.497323519994,111.11748005999834,54377.16835416 2024-06-05,07:59:28.000,157,11094085,-795,0,1717574367,12758.531005069999,111.01879224000004,54377.17534128001 2024-06-05,07:59:29.000,157,11094091,-795,0,1717574368,12758.497323519994,110.84256399000151,54377.16835416 2024-06-05,07:59:30.000,157,11094096,-795,0,1717574369,12758.436696729994,110.81436747000407,54377.00066328 2024-06-05,07:59:31.000,157,11094145,-795,0,1717574370,12758.56468661999,110.77207269000064,54376.86092088 2024-06-05,07:59:32.000,157,11094058,-795,0,1717574371,12758.68594019999,110.78617094999936,54376.88188224 2024-06-05,07:59:33.000,157,11094072,-795,0,1717574372,12758.760039609995,110.73682704000385,54376.78406256 2024-06-05,07:59:34.000,157,11094101,-795,0,1717574373,12758.77351223,110.72977791000449,54376.825985280004 2024-06-05,07:59:35.000,157,11094127,-795,0,1717574374,12758.820666399995,110.72977791000449,54376.70021712001 2024-06-05,07:59:36.000,157,11094115,-795,0,1717574375,12758.86782056999,110.78617094999936,54376.70720424 2024-06-05,07:59:37.000,157,11094152,-795,0,1717574376,12758.881293189996,110.82141660000343,54376.70021712001 2024-06-05,07:59:38.000,157,11094115,-795,0,1717574377,12759.016019390001,110.86371137999959,54376.777075440004 2024-06-05,07:59:39.000,157,11094095,-795,0,1717574378,12759.036228320001,110.87076050999895,54376.74912696001 2024-06-05,07:59:40.000,157,11094105,-795,0,1717574379,12758.968865219991,110.94830093999917,54376.609384560004 2024-06-05,07:59:41.000,157,11094117,-795,0,1717574380,12758.9553926,111.0258413699994,54376.57444896 2024-06-05,07:59:42.000,157,11094056,-795,0,1717574381,12758.80719377999,111.09633267000027,54376.40675808 2024-06-05,07:59:43.000,157,11094086,-795,0,1717574382,12758.77351223,111.11748005999834,54376.33688688001 2024-06-05,07:59:44.000,157,11094171,-795,0,1717574383,12758.88802949999,111.09633267000027,54376.4486808 2024-06-05,07:59:45.000,157,11094136,-795,0,1717574384,12758.941919979996,111.00469398000132,54376.392783840005 2024-06-05,07:59:46.000,157,11094093,-795,0,1717574385,12758.948656289991,111.11748005999834,54376.28098992 2024-06-05,07:59:47.000,157,11094140,-795,0,1717574386,12759.063173559996,111.19502048999857,54376.40675808 2024-06-05,07:59:48.000,157,11094048,-795,0,1717574387,12759.218108690002,111.37829787000373,54376.343874000006 2024-06-05,07:59:49.000,157,11094138,-795,0,1717574388,12759.346098579997,111.41354352000053,54376.31592552001 2024-06-05,07:59:50.000,157,11094078,-795,0,1717574389,12759.393252749993,111.42059264999989,54376.127273280006 2024-06-05,07:59:51.000,157,11094102,-795,0,1717574390,12759.433670609993,111.37829787000373,54376.057402080005 2024-06-05,07:59:52.000,157,11094082,-795,0,1717574391,12759.521242639988,111.5474769900029,54376.14124752 2024-06-05,07:59:53.000,157,11094135,-795,0,1717574392,12759.622287289989,111.70255785000336,54376.16220888 2024-06-05,07:59:54.000,157,11094093,-795,0,1717574393,12759.602078359989,111.92108087999804,54376.07137632 2024-06-05,07:59:55.000,157,11094041,-795,0,1717574394,12759.595342049994,112.11845652000193,54375.96656952 2024-06-05,07:59:56.000,157,11094043,-795,0,1717574395,12759.554924189993,112.19599695000215,54375.91765968 2024-06-05,07:59:57.000,157,11094075,-795,0,1717574396,12759.541451569989,112.21009521000087,54375.82682712 2024-06-05,07:59:58.000,157,11094112,-795,0,1717574397,12759.541451569989,112.31583215999854,54375.889711200005 2024-06-05,07:59:59.000,157,11094084,-795,0,1717574398,12759.541451569989,112.37222520000068,54375.86176272001 2024-06-05,08:00:00.000,157,11094116,-795,0,1717574399,12759.561660499989,112.56960084000457,54375.75695592 2024-06-05,08:00:01.000,157,11094053,-795,0,1717574400,12759.655968839994,112.78812386999925,54375.88272408001 2024-06-05,08:00:02.000,157,11094080,-795,0,1717574401,12759.622287289989,113.04189254999801,54375.770930160004 2024-06-05,08:00:03.000,157,11094090,-795,0,1717574402,12759.716595629994,113.28861210000468,54375.9246468 2024-06-05,08:00:04.000,157,11094074,-795,0,1717574403,12759.642496219989,113.4507420900045,54375.8547756 2024-06-05,08:00:05.000,157,11094104,-795,0,1717574404,12759.534715259993,113.52123338999809,54375.66612336001 2024-06-05,08:00:06.000,157,11094070,-795,0,1717574405,12759.460615849988,113.61992121000367,54375.70804608 2024-06-05,08:00:07.000,157,11094107,-795,0,1717574406,12759.487561089998,113.6481177300011,54375.79887864 2024-06-05,08:00:08.000,157,11094110,-795,0,1717574407,12759.433670609993,113.72565816000133,54375.76394304001 2024-06-05,08:00:09.000,157,11094094,-795,0,1717574408,12759.474088469993,113.72565816000133,54375.722020320005 2024-06-05,08:00:10.000,157,11094087,-795,0,1717574409,12759.507770019998,113.6833633799979,54375.66612336001 2024-06-05,08:00:11.000,157,11094090,-795,0,1717574410,12759.595342049994,113.78205120000348,54375.71503320001 2024-06-05,08:00:12.000,157,11094119,-715,0,1717574411,12759.548187879998,113.831395109999,54375.673110480006 2024-06-05,08:00:13.000,157,11094090,-795,0,1717574412,12759.568396809998,113.81024772000092,54375.58227792 2024-06-05,08:00:14.000,157,11094069,-635,0,1717574413,12759.501033709988,113.81729685000028,54375.554329440005 2024-06-05,08:00:15.000,157,11094136,-795,0,1717574414,12759.501033709988,113.74680554999941,54375.44952264001 2024-06-05,08:00:16.000,157,11094096,-795,0,1717574415,12759.521242639988,113.70451077000325,54375.484458240004 2024-06-05,08:00:17.000,157,11094139,-795,0,1717574416,12759.730068249999,113.64106860000174,54375.66612336001 2024-06-05,08:00:18.000,157,11094101,-795,0,1717574417,12759.817640279995,113.56352817000152,54375.66612336001 2024-06-05,08:00:19.000,157,11094073,-795,0,1717574418,12759.93215755,113.53533165000408,54375.64516200001 2024-06-05,08:00:20.000,157,11094135,-795,0,1717574419,12760.0332022,113.50713512999937,54375.61721352001 2024-06-05,08:00:21.000,157,11094108,-795,0,1717574420,12759.959102789995,113.45779122000386,54375.435548400004 2024-06-05,08:00:22.000,157,11094156,-795,0,1717574421,12759.96583909999,113.46484035000321,54375.24689616 2024-06-05,08:00:23.000,157,11094114,-795,0,1717574422,12759.898475999995,113.44369295999786,54375.20497344 2024-06-05,08:00:24.000,157,11094116,-795,0,1717574423,12760.039938509995,113.46484035000321,54375.51240672 2024-06-05,08:00:25.000,157,11094077,-795,0,1717574424,12760.08709267999,113.41549644000042,54375.47747112001 2024-06-05,08:00:26.000,157,11094143,-795,0,1717574425,12760.080356369996,113.45779122000386,54375.435548400004 2024-06-05,08:00:27.000,157,11094132,-795,0,1717574426,12760.120774229996,113.4366438299985,54375.484458240004 2024-06-05,08:00:28.000,157,11094068,-795,0,1717574427,12760.08709267999,113.51418425999873,54375.39362568 2024-06-05,08:00:29.000,157,11094049,-795,0,1717574428,12760.02646588999,113.52123338999809,54375.37965144001 2024-06-05,08:00:30.000,157,11094112,-795,0,1717574429,12759.87153076,113.62697034000303,54375.19099920001 2024-06-05,08:00:31.000,157,11094101,-795,0,1717574430,12759.817640279995,113.6833633799979,54375.12811512 2024-06-05,08:00:32.000,157,11094126,-795,0,1717574431,12759.709859319999,113.72565816000133,54375.17702496 2024-06-05,08:00:33.000,157,11094132,-795,0,1717574432,12759.777222419994,113.74680554999941,54375.33074160001 2024-06-05,08:00:34.000,157,11094088,-795,0,1717574433,12759.736804559994,113.6974616400039,54375.267857520004 2024-06-05,08:00:35.000,157,11094095,-795,0,1717574434,12759.72333193999,113.61287208000431,54375.18401208 2024-06-05,08:00:36.000,157,11094105,-795,0,1717574435,12759.622287289989,113.50713512999937,54375.00933408 2024-06-05,08:00:37.000,157,11094103,-795,0,1717574436,12759.629023599999,113.40844731000107,54375.02330832001 2024-06-05,08:00:38.000,157,11094136,-795,0,1717574437,12759.541451569989,113.3379560100002,54374.97439848001 2024-06-05,08:00:39.000,157,11094162,-795,0,1717574438,12759.575133119994,113.25336645000061,54374.932475760004 2024-06-05,08:00:40.000,157,11094125,-795,0,1717574439,12759.494297399993,113.11943297999824,54374.813694720004 2024-06-05,08:00:41.000,157,11094093,-795,0,1717574440,12759.501033709988,113.01369603000057,54374.77875912001 2024-06-05,08:00:42.000,157,11094084,-795,0,1717574441,12759.447143229998,112.85861517000012,54374.73683640001 2024-06-05,08:00:43.000,157,11094091,-795,0,1717574442,12759.460615849988,112.73173083000438,54374.813694720004 2024-06-05,08:00:44.000,157,11094084,-795,0,1717574443,12759.366307509998,112.56960084000457,54374.72984928 2024-06-05,08:00:45.000,157,11094086,-795,0,1717574444,12759.245053929997,112.52025693000178,54374.50626144 2024-06-05,08:00:46.000,157,11094095,-795,0,1717574445,12759.123800349997,112.40747085000476,54374.331583440005 2024-06-05,08:00:47.000,157,11094072,-795,0,1717574446,12759.218108690002,112.34402868000325,54374.40145464001 2024-06-05,08:00:48.000,157,11094113,-795,0,1717574447,12759.197899760002,112.23829172999831,54374.54119704001 2024-06-05,08:00:49.000,157,11094110,-795,0,1717574448,12759.218108690002,112.16780043000472,54374.478312960004 2024-06-05,08:00:50.000,157,11094112,-795,0,1717574449,12759.238317620002,112.08321086999786,54374.4573516 2024-06-05,08:00:51.000,157,11094128,-795,0,1717574450,12759.150745589992,112.0056704400049,54374.3176092 2024-06-05,08:00:52.000,157,11094080,-795,0,1717574451,12759.150745589992,112.01271957000426,54374.310622080004 2024-06-05,08:00:53.000,157,11094073,-795,0,1717574452,12759.083382489996,111.92108087999804,54374.29664784 2024-06-05,08:00:54.000,157,11094105,-795,0,1717574453,12759.029492009991,111.89993348999997,54374.25472512001 2024-06-05,08:00:55.000,157,11094128,-795,0,1717574454,12759.002546769996,111.85058958000445,54374.14991832 2024-06-05,08:00:56.000,157,11094107,-795,0,1717574455,12758.89476581,111.75895088999823,54374.05209864 2024-06-05,08:00:57.000,157,11094064,-795,0,1717574456,12758.921711049996,111.681410459998,54374.14991832 2024-06-05,08:00:58.000,157,11094100,-795,0,1717574457,12758.948656289991,111.56157525000162,54374.163892560005 2024-06-05,08:00:59.000,157,11094120,-795,0,1717574458,12758.901502119996,111.46993656000268,54374.1778668 2024-06-05,08:01:00.000,157,11094129,-795,0,1717574459,12758.83413902,111.32895396000094,54374.08004712 2024-06-05,08:01:01.000,157,11094107,-795,0,1717574460,12758.73309437,111.30075744000351,54373.95427896 2024-06-05,08:01:02.000,157,11094111,-795,0,1717574461,12758.67246758,111.2725609199988,54373.779600960006 2024-06-05,08:01:03.000,157,11094089,-795,0,1717574462,12758.64552233999,111.17387310000049,54373.78658808 2024-06-05,08:01:04.000,157,11094077,-795,0,1717574463,12758.739830679995,111.06108702000347,54373.88440776 2024-06-05,08:01:05.000,157,11094108,-795,0,1717574464,12758.618577099995,110.8919079000043,54373.81453656 2024-06-05,08:01:06.000,157,11094098,-795,0,1717574465,12758.59163186,110.77207269000064,54373.75165248001 2024-06-05,08:01:07.000,157,11094123,-795,0,1717574466,12758.68594019999,110.69453226000041,54373.81453656 2024-06-05,08:01:08.000,157,11094076,-795,0,1717574467,12758.62531340999,110.50420575000317,54373.758639600004 2024-06-05,08:01:09.000,157,11094101,-795,0,1717574468,12758.52426875999,110.39846879999823,54373.64684568 2024-06-05,08:01:10.000,157,11094093,-795,0,1717574469,12758.382806249989,110.320928369998,54373.444219200006 2024-06-05,08:01:11.000,157,11094102,-795,0,1717574470,12758.281761599988,110.32797750000464,54373.41627072001 2024-06-05,08:01:12.000,157,11094108,-795,0,1717574471,12758.322179459989,110.20814229000098,54373.45819344 2024-06-05,08:01:13.000,157,11094112,-795,0,1717574472,12758.349124699998,110.13060186000075,54373.36736088001 2024-06-05,08:01:14.000,157,11094104,-795,0,1717574473,12758.369333629998,109.99666838999838,54373.33242528 2024-06-05,08:01:15.000,157,11094131,-795,0,1717574474,12758.362597319989,109.95437361000222,54373.276528320006 2024-06-05,08:01:16.000,157,11094111,-795,0,1717574475,12758.227871119998,109.84863666000456,54373.0948632 2024-06-05,08:01:17.000,157,11094074,-795,0,1717574476,12758.254816359993,109.79929275000177,54373.08088896001 2024-06-05,08:01:18.000,157,11094144,-795,0,1717574477,12758.227871119998,109.65126102000067,54373.01800488 2024-06-05,08:01:19.000,157,11094095,-795,0,1717574478,12758.160508020002,109.58781884999917,54372.871275360005 2024-06-05,08:01:20.000,157,11094079,-795,0,1717574479,12758.126826469997,109.46798364000279,54372.654674640005 2024-06-05,08:01:21.000,157,11094122,-795,0,1717574480,12758.120090160002,109.44683625000471,54372.63371328 2024-06-05,08:01:22.000,157,11094131,-795,0,1717574481,12758.133562779993,109.31995191000169,54372.486983760005 2024-06-05,08:01:23.000,157,11094072,-795,0,1717574482,12758.106617539997,109.22126409000339,54372.44506104 2024-06-05,08:01:24.000,157,11094077,-795,0,1717574483,12758.194189569993,108.99569193000207,54372.438073920006 2024-06-05,08:01:25.000,157,11094082,-795,0,1717574484,12758.153771709993,108.84061107000161,54372.26339592001 2024-06-05,08:01:26.000,157,11094116,-795,0,1717574485,12758.180716950003,108.68553021000116,54372.12365352001 2024-06-05,08:01:27.000,157,11094110,-795,0,1717574486,12758.308706839998,108.50225283000327,54372.09570504001 2024-06-05,08:01:28.000,157,11094095,-795,0,1717574487,12758.382806249989,108.40356500999769,54372.01884672 2024-06-05,08:01:29.000,157,11094097,-795,0,1717574488,12758.477114589994,108.29782806000003,54371.816220240005 2024-06-05,08:01:30.000,157,11094081,-795,0,1717574489,12758.63204972,108.16389458999765,54371.68346496 2024-06-05,08:01:31.000,157,11094107,-795,0,1717574490,12758.81393009,108.09340329000406,54371.83718160001 2024-06-05,08:01:32.000,157,11094064,-795,0,1717574491,12758.93518367,108.00176459999784,54371.57167104001 2024-06-05,08:01:33.000,157,11094046,-795,0,1717574492,12758.87455688,107.94537156000297,54371.42494152001 2024-06-05,08:01:34.000,157,11094070,-795,0,1717574493,12758.780248539995,107.71275027000229,54371.38301880001 2024-06-05,08:01:35.000,157,11094120,-795,0,1717574494,12758.658994959995,107.57176767000055,54371.20135368 2024-06-05,08:01:36.000,157,11094107,-795,0,1717574495,12758.638786029995,107.49422724000033,54371.18737944001 2024-06-05,08:01:37.000,157,11094085,-795,0,1717574496,12758.679203889995,107.47307985000225,54371.20834080001 2024-06-05,08:01:38.000,157,11094134,-795,0,1717574497,12758.82740270999,107.53652202000376,54371.145456720005 2024-06-05,08:01:39.000,157,11094124,-795,0,1717574498,12758.968865219991,107.64930810000078,54371.12449536 2024-06-05,08:01:40.000,157,11094071,-795,0,1717574499,12759.022755699996,107.79029070000252,54370.79610072 2024-06-05,08:01:41.000,157,11094020,-795,0,1717574500,12759.042964629996,107.90307677999954,54370.86597192 2024-06-05,08:01:42.000,157,11094090,-795,0,1717574501,12759.009283079991,107.86078200000338,54370.78212648001 2024-06-05,08:01:43.000,157,11094116,-795,0,1717574502,12759.022755699996,107.95946982000169,54370.69828104 2024-06-05,08:01:44.000,157,11094111,-795,0,1717574503,12759.036228320001,108.09340329000406,54370.69828104 2024-06-05,08:01:45.000,157,11094136,-795,0,1717574504,12759.049700939991,108.23438588999852,54370.54456440001 2024-06-05,08:01:46.000,157,11094094,-795,0,1717574505,12759.150745589992,108.3189754499981,54370.45373184 2024-06-05,08:01:47.000,157,11094104,-795,0,1717574506,12759.238317620002,108.41766327000369,54370.355912160005 2024-06-05,08:01:48.000,157,11094133,-795,0,1717574507,12759.359571200002,108.44585979000112,54370.41180912 2024-06-05,08:01:49.000,157,11094124,-795,0,1717574508,12759.399989060003,108.43881066000176,54370.34193792 2024-06-05,08:01:50.000,157,11094113,-795,0,1717574509,12759.413461679993,108.42471240000305,54370.2650796 2024-06-05,08:01:51.000,157,11094061,-795,0,1717574510,12759.426934299998,108.48815457000455,54370.21616976 2024-06-05,08:01:52.000,157,11094151,-795,0,1717574511,12759.393252749993,108.55159673999879,54369.99956904 2024-06-05,08:01:53.000,157,11094135,-795,0,1717574512,12759.426934299998,108.69962846999988,54370.00655616 2024-06-05,08:01:54.000,157,11094099,-795,0,1717574513,12759.501033709988,108.77011977000075,54369.78296832 2024-06-05,08:01:55.000,157,11094054,-795,0,1717574514,12759.588605739998,108.86880758999905,54369.880788 2024-06-05,08:01:56.000,157,11094061,-795,0,1717574515,12759.70312300999,108.93224976000056,54369.901749360004 2024-06-05,08:01:57.000,157,11094128,-795,0,1717574516,12759.581869429989,108.93929888999992,54369.71309712 2024-06-05,08:01:58.000,157,11094104,-795,0,1717574517,12759.581869429989,108.960446279998,54369.78995544 2024-06-05,08:01:59.000,157,11094100,-795,0,1717574518,12759.399989060003,109.03093757999886,54369.55938048001 2024-06-05,08:02:00.000,157,11094100,-795,0,1717574519,12759.292208099992,109.08028149000165,54369.48252216 2024-06-05,08:02:01.000,157,11094143,-795,0,1717574520,12759.278735480002,109.03798670999822,54369.4964964 2024-06-05,08:02:02.000,157,11094117,-795,0,1717574521,12759.298944410002,109.04503584000486,54369.55239336 2024-06-05,08:02:03.000,157,11094147,-795,0,1717574522,12759.278735480002,109.1366745300038,54369.52444488 2024-06-05,08:02:04.000,157,11094067,-795,0,1717574523,12759.278735480002,109.26355886999954,54369.43361232 2024-06-05,08:02:05.000,157,11094107,-795,0,1717574524,12759.298944410002,109.42568885999935,54369.29386992001 2024-06-05,08:02:06.000,157,11094039,-795,0,1717574525,12759.399989060003,109.57372059000045,54369.27989568 2024-06-05,08:02:07.000,157,11094097,-795,0,1717574526,12759.460615849988,109.55962233000173,54369.32181840001 2024-06-05,08:02:08.000,157,11094085,-795,0,1717574527,12759.447143229998,109.52437667999766,54369.22399872001 2024-06-05,08:02:09.000,157,11094143,-795,0,1717574528,12759.312417029993,109.49618016000022,54369.21002448 2024-06-05,08:02:10.000,157,11094103,-795,0,1717574529,12759.319153340002,109.51027841999894,54369.23797296 2024-06-05,08:02:11.000,157,11094090,-795,0,1717574530,12759.312417029993,109.50322928999958,54369.31483128 2024-06-05,08:02:12.000,157,11094012,-795,0,1717574531,12759.346098579997,109.46798364000279,54369.19605024001 2024-06-05,08:02:13.000,157,11094089,-795,0,1717574532,12759.379780130002,109.48913103000086,54369.19605024001 2024-06-05,08:02:14.000,157,11094154,-795,0,1717574533,12759.433670609993,109.53847494000365,54369.133166160005 2024-06-05,08:02:15.000,157,11094143,-795,0,1717574534,12759.501033709988,109.6653592799994,54369.05630784001 2024-06-05,08:02:16.000,157,11094068,-795,0,1717574535,12759.534715259993,109.7288014500009,54369.05630784001 2024-06-05,08:02:17.000,157,11094093,-795,0,1717574536,12759.534715259993,109.78519449000305,54369.014385120005 2024-06-05,08:02:18.000,157,11094113,-795,0,1717574537,12759.527978949998,109.91207882999879,54369.1122048 2024-06-05,08:02:19.000,157,11094077,-795,0,1717574538,12759.393252749993,110.01781578000373,54368.99342376 2024-06-05,08:02:20.000,157,11094067,-795,0,1717574539,12759.386516439998,110.03191404000245,54369.0423336 2024-06-05,08:02:21.000,157,11094102,-795,0,1717574540,12759.218108690002,109.96847187000094,54368.95848816001 2024-06-05,08:02:22.000,157,11094102,-795,0,1717574541,12759.130536659992,109.86273492000328,54368.95150104 2024-06-05,08:02:23.000,157,11094091,-795,0,1717574542,12759.029492009991,109.85568579000392,54369.014385120005 2024-06-05,08:02:24.000,157,11094080,-795,0,1717574543,12758.881293189996,109.86273492000328,54368.86066848001 2024-06-05,08:02:25.000,157,11094158,-795,0,1717574544,12758.901502119996,109.79929275000177,54368.83970712001 2024-06-05,08:02:26.000,157,11094146,-795,0,1717574545,12758.89476581,109.67945753999811,54368.83272 2024-06-05,08:02:27.000,157,11094115,-795,0,1717574546,12758.800457469995,109.5314258100043,54368.60913216 2024-06-05,08:02:28.000,157,11094085,-795,0,1717574547,12758.77351223,109.36929582000448,54368.69996472001 2024-06-05,08:02:29.000,157,11094152,-795,0,1717574548,12758.699412819995,109.27765712999826,54368.59515792 2024-06-05,08:02:30.000,157,11094114,-795,0,1717574549,12758.61184079,109.05913410000358,54368.46938976 2024-06-05,08:02:31.000,157,11094100,-795,0,1717574550,12758.409751489999,108.93224976000056,54368.25278904 2024-06-05,08:02:32.000,157,11094120,-795,0,1717574551,12758.328915769998,108.69962846999988,54368.31567312001 2024-06-05,08:02:33.000,157,11094110,-795,0,1717574552,12758.268288979998,108.45995804999984,54368.2737504 2024-06-05,08:02:34.000,157,11094090,-795,0,1717574553,12758.153771709993,108.21323850000044,54368.14798224001 2024-06-05,08:02:35.000,157,11094117,-795,0,1717574554,12758.099881230002,107.98766633999912,54367.889458800004 2024-06-05,08:02:36.000,157,11094139,-795,0,1717574555,12757.951682409992,107.67750461999822,54367.6798452 2024-06-05,08:02:37.000,157,11094137,-795,0,1717574556,12757.796747280001,107.37439203000395,54367.41433464 2024-06-05,08:02:38.000,157,11094097,-795,0,1717574557,12757.64854845999,106.85275641000044,54367.30254072 2024-06-05,08:02:39.000,157,11094085,-795,0,1717574558,12757.52729487999,106.45095600000059,54367.12786272 2024-06-05,08:02:40.000,157,11094115,-795,0,1717574559,12757.37235975,106.04915559000074,54366.86235216 2024-06-05,08:02:41.000,157,11094069,-795,0,1717574560,12757.36562343999,105.83063255999878,54366.65273856 2024-06-05,08:02:42.000,157,11094075,-795,0,1717574561,12757.42625022999,105.59096213999874,54366.43613784 2024-06-05,08:02:43.000,157,11094107,-795,0,1717574562,12757.46666808999,105.23145651000232,54366.352292400006 2024-06-05,08:02:44.000,157,11094092,-795,0,1717574563,12757.52729487999,104.70982088999881,54366.12171744 2024-06-05,08:02:45.000,157,11094120,-795,0,1717574564,12757.480140709995,104.23048004999873,54365.78633568 2024-06-05,08:02:46.000,157,11094065,-795,0,1717574565,12757.52729487999,103.82867963999888,54365.562747840006 2024-06-05,08:02:47.000,157,11094101,-795,0,1717574566,12757.63507584,103.52556705000461,54365.47191528 2024-06-05,08:02:48.000,157,11094078,-795,0,1717574567,12757.64854845999,103.18720880999899,54365.26928880001 2024-06-05,08:02:49.000,157,11094072,-795,0,1717574568,12757.722647869996,102.96868578000431,54364.92691992 2024-06-05,08:02:50.000,157,11094107,-795,0,1717574569,12757.796747280001,102.73606449000363,54364.7801904 2024-06-05,08:02:51.000,157,11094094,-795,0,1717574570,12757.816956210001,102.53868884999974,54364.46577 2024-06-05,08:02:52.000,157,11094116,-795,0,1717574571,12757.965155029997,102.36246060000121,54364.35397608 2024-06-05,08:02:53.000,157,11094157,-795,0,1717574572,12757.951682409992,102.20737974000076,54364.10942688 2024-06-05,08:02:54.000,157,11094116,-795,0,1717574573,12758.005572889997,102.03820062000159,54363.864877680004 2024-06-05,08:02:55.000,157,11094107,-795,0,1717574574,12758.005572889997,101.82672671999899,54363.54347016001 2024-06-05,08:02:56.000,157,11094055,-795,0,1717574575,12757.992100269992,101.65049847000046,54363.25001112 2024-06-05,08:02:57.000,157,11094110,-795,0,1717574576,12757.998836580002,101.63640021000174,54363.04039752001 2024-06-05,08:02:58.000,157,11094093,-795,0,1717574577,12758.059463370002,101.60115455999767,54362.928603600005 2024-06-05,08:02:59.000,157,11094090,-795,0,1717574578,12758.086408609997,101.55181065000215,54362.67008016 2024-06-05,08:03:00.000,157,11094096,-795,0,1717574579,12758.052727059992,101.52361413000472,54362.34168552 2024-06-05,08:03:01.000,157,11094095,-795,0,1717574580,12758.133562779993,101.46017196000321,54362.06220072001 2024-06-05,08:03:02.000,157,11094050,-795,0,1717574581,12758.133562779993,101.29099284000404,54361.73380608 2024-06-05,08:03:03.000,157,11094151,-795,0,1717574582,12758.140299090002,101.07951894000144,54361.47528264 2024-06-05,08:03:14.000,157,11094122,-795,0,1717574593,12758.032518129992,101.29099284000404,54358.449859680004 2024-06-05,08:03:15.000,157,11094061,-795,0,1717574594,12757.864110379996,101.46722109000257,54358.12845216001 2024-06-05,08:03:16.000,157,11094070,-795,0,1717574595,12757.722647869996,101.79148107000219,54357.71621208 2024-06-05,08:03:17.000,157,11094075,-795,0,1717574596,12757.904528239997,102.25672365000355,54357.5485212 2024-06-05,08:03:18.000,157,11094116,-795,0,1717574597,12758.214398499993,102.6585240600034,54357.36685608001 2024-06-05,08:03:19.000,157,11094078,-795,0,1717574598,12758.456905659994,102.88409622000472,54357.12230688001 2024-06-05,08:03:20.000,157,11094094,-795,0,1717574599,12758.355861009994,102.9404892599996,54356.68211832 2024-06-05,08:03:21.000,157,11094103,-795,0,1717574600,12758.349124699998,102.95458751999831,54356.71705392001 2024-06-05,08:03:22.000,157,11094104,-795,0,1717574601,12758.403015179989,102.96868578000431,54356.54237592 2024-06-05,08:03:23.000,157,11094096,-795,0,1717574602,12758.342388389989,103.2154053300037,54356.269878240004 2024-06-05,08:03:24.000,157,11094066,-795,0,1717574603,12758.308706839998,103.50441965999926,54356.03930328 2024-06-05,08:03:25.000,157,11094097,-795,0,1717574604,12758.173980639993,103.80048312000145,54355.59212760001 2024-06-05,08:03:26.000,157,11094109,-795,0,1717574605,12758.227871119998,104.14589048999915,54355.571166240006 2024-06-05,08:03:27.000,157,11094095,-795,0,1717574606,12758.396278869994,104.15998874999786,54355.52924352 2024-06-05,08:03:28.000,157,11094126,-755,0,1717574607,12758.517532449994,104.10359571000299,54355.29866856 2024-06-05,08:03:29.000,157,11094058,-795,0,1717574608,12758.56468661999,104.04015354000148,54355.15892616001 2024-06-05,08:03:30.000,157,11094066,-795,0,1717574609,12758.551214,103.9555639800019,54354.928351200004 2024-06-05,08:03:31.000,157,11094104,-795,0,1717574610,12758.537741379994,103.96261311000126,54354.88642848 2024-06-05,08:03:32.000,157,11094042,-795,0,1717574611,12758.436696729994,104.15998874999786,54354.69078912 2024-06-05,08:03:33.000,157,11094093,-795,0,1717574612,12758.48385089999,104.45605221000005,54354.50213688 2024-06-05,08:03:34.000,157,11094091,-795,0,1717574613,12758.510796139999,104.74506654000288,54354.327458880005 2024-06-05,08:03:35.000,157,11094048,-795,0,1717574614,12758.56468661999,104.95654043999821,54354.05496120001 2024-06-05,08:03:36.000,157,11094127,-795,0,1717574615,12758.60510447999,105.25965302999975,54353.99906424 2024-06-05,08:03:37.000,157,11094123,-795,0,1717574616,12758.79372116,105.3653899800047,54353.96412864001 2024-06-05,08:03:38.000,157,11094084,-795,0,1717574617,12758.861084259996,105.42883214999893,54353.79643776001 2024-06-05,08:03:39.000,157,11094068,-795,0,1717574618,12758.989074149991,105.51342170999851,54353.6706696 2024-06-05,08:03:40.000,157,11094066,-795,0,1717574619,12758.87455688,105.65440431000025,54353.37721056 2024-06-05,08:03:41.000,157,11094043,-795,0,1717574620,12758.948656289991,105.87997647000157,54353.286378 2024-06-05,08:03:42.000,157,11094041,-795,0,1717574621,12758.921711049996,106.12669602000096,54353.21650680001 2024-06-05,08:03:43.000,157,11094090,-795,0,1717574622,12758.968865219991,106.35226818000228,54353.12567424001 2024-06-05,08:03:44.000,157,11094116,-795,0,1717574623,12759.016019390001,106.59193860000232,54353.02785456001 2024-06-05,08:03:45.000,157,11094086,-795,0,1717574624,12759.049700939991,106.78226510999957,54352.867150800004 2024-06-05,08:03:46.000,157,11094088,-795,0,1717574625,12758.989074149991,106.90210032000323,54352.79029248001 2024-06-05,08:03:47.000,157,11094096,-795,0,1717574626,12759.016019390001,107.04308291999769,54352.71343416001 2024-06-05,08:03:48.000,157,11094047,-795,0,1717574627,12759.049700939991,107.16291813000134,54352.59465312001 2024-06-05,08:03:49.000,157,11094111,-795,0,1717574628,12759.117064040001,107.26865507999901,54352.46888496 2024-06-05,08:03:50.000,157,11094066,-795,0,1717574629,12759.150745589992,107.38849029000266,54352.3431168 2024-06-05,08:03:51.000,157,11094108,-795,0,1717574630,12759.177690830002,107.50832549999905,54352.245297120004 2024-06-05,08:03:52.000,157,11094073,-795,0,1717574631,12759.231581309992,107.63520984000206,54352.08459336 2024-06-05,08:03:53.000,157,11094129,-795,0,1717574632,12759.359571200002,107.61406245000398,54352.25228424 2024-06-05,08:03:54.000,157,11094075,-795,0,1717574633,12759.460615849988,107.54357115000312,54352.17542592 2024-06-05,08:03:55.000,157,11094112,-795,0,1717574634,12759.460615849988,107.45898159000353,54352.14049032001 2024-06-05,08:03:56.000,157,11094061,-795,0,1717574635,12759.366307509998,107.37439203000395,54351.95183808001 2024-06-05,08:03:57.000,157,11094031,-795,0,1717574636,12759.379780130002,107.32504812000116,54351.90292824001 2024-06-05,08:03:58.000,157,11094087,-795,0,1717574637,12759.339362270002,107.36734290000459,54351.77716008 2024-06-05,08:03:59.000,157,11094142,-795,0,1717574638,12759.319153340002,107.36029376999795,54351.72126312 2024-06-05,08:04:00.000,157,11094143,-795,0,1717574639,12759.386516439998,107.33209725000052,54351.73523736001 2024-06-05,08:04:01.000,157,11094085,-795,0,1717574640,12759.507770019998,107.11357421999855,54351.79812144 2024-06-05,08:04:02.000,157,11094102,-795,0,1717574641,12759.541451569989,106.93029684000066,54351.742224480004 2024-06-05,08:04:03.000,157,11094152,-795,0,1717574642,12759.575133119994,106.64833164000447,54351.60248208 2024-06-05,08:04:04.000,157,11094123,-795,0,1717574643,12759.447143229998,106.5143981700021,54351.28806168 2024-06-05,08:04:05.000,157,11094103,-795,0,1717574644,12759.541451569989,106.41571035000379,54351.31601016 2024-06-05,08:04:06.000,157,11094088,-795,0,1717574645,12759.655968839994,106.38751382999908,54351.25312608001 2024-06-05,08:04:07.000,157,11094092,-795,0,1717574646,12759.89173969,106.28177688000142,54351.190242000004 2024-06-05,08:04:08.000,157,11094119,-795,0,1717574647,12759.959102789995,106.11259776000225,54351.00857688 2024-06-05,08:04:09.000,157,11094064,-795,0,1717574648,12759.99278434,105.84473082000477,54350.96665416001 2024-06-05,08:04:10.000,157,11094110,-795,0,1717574649,12759.94563016999,105.64030605000153,54351.02953824 2024-06-05,08:04:11.000,157,11094105,-795,0,1717574650,12759.84458551999,105.49932344999979,54350.93171856 2024-06-05,08:04:12.000,157,11094073,-795,0,1717574651,12759.622287289989,105.43588127999828,54350.81293752 2024-06-05,08:04:13.000,157,11094115,-795,0,1717574652,12759.487561089998,105.40768476000085,54350.60332392 2024-06-05,08:04:14.000,157,11094081,-795,0,1717574653,12759.541451569989,105.40063563000149,54350.652233759996 2024-06-05,08:04:15.000,157,11094125,-795,0,1717574654,12759.521242639988,105.33719345999998,54350.3867232 2024-06-05,08:04:16.000,157,11094114,-795,0,1717574655,12759.460615849988,105.33719345999998,54350.29589064001 2024-06-05,08:04:17.000,157,11094078,-795,0,1717574656,12759.406725369998,105.37243911000405,54350.2120452 2024-06-05,08:04:18.000,157,11094120,-795,0,1717574657,12759.312417029993,105.51342170999851,54350.19807096001 2024-06-05,08:04:19.000,157,11094089,-795,0,1717574658,12759.224844999997,105.81653430000006,54350.16313536 2024-06-05,08:04:20.000,157,11094068,-795,0,1717574659,12759.063173559996,106.07030297999881,54350.0024316 2024-06-05,08:04:21.000,157,11094133,-795,0,1717574660,12758.93518367,106.29587514000013,54349.7578824 2024-06-05,08:04:22.000,157,11094026,-795,0,1717574661,12758.88802949999,106.47915251999802,54349.69499832001 2024-06-05,08:04:23.000,157,11094117,-795,0,1717574662,12758.82740270999,106.57079121000424,54349.77884376 2024-06-05,08:04:34.000,157,11094076,-795,0,1717574673,12758.87455688,107.95946982000169,54348.70282728 2024-06-05,08:04:35.000,157,11094093,-795,0,1717574674,12758.921711049996,108.0229119900032,54348.63994320001 2024-06-05,08:04:36.000,157,11094093,-795,0,1717574675,12758.982337839996,108.04405938000127,54348.56308488 2024-06-05,08:04:37.000,157,11094090,-795,0,1717574676,12759.103591419997,108.07930502999807,54348.47225232001 2024-06-05,08:04:38.000,157,11094072,-795,0,1717574677,12759.211372379992,108.06520676999935,54348.43731672 2024-06-05,08:04:39.000,157,11094144,-795,0,1717574678,12759.258526550002,108.04405938000127,54348.18578040001 2024-06-05,08:04:40.000,157,11094125,-795,0,1717574679,12759.366307509998,107.98061720999976,54348.21372888001 2024-06-05,08:04:41.000,157,11094092,-795,0,1717574680,12759.521242639988,107.92422417000489,54348.28360008001 2024-06-05,08:04:42.000,157,11094077,-795,0,1717574681,12759.548187879998,107.84668374000466,54348.22770312 2024-06-05,08:04:43.000,157,11094143,-795,0,1717574682,12759.568396809998,107.83963460999803,54348.0809736 2024-06-05,08:04:44.000,157,11094161,-795,0,1717574683,12759.507770019998,107.79029070000252,54347.955205440005 2024-06-05,08:04:45.000,157,11094097,-795,0,1717574684,12759.386516439998,107.90307677999954,54347.7665532 2024-06-05,08:04:46.000,157,11094116,-795,0,1717574685,12759.393252749993,107.9101259099989,54347.71764336 2024-06-05,08:04:47.000,157,11094125,-795,0,1717574686,12759.399989060003,107.95946982000169,54347.73161760001 2024-06-05,08:04:48.000,157,11094067,-795,0,1717574687,12759.325889649997,107.9101259099989,54347.73161760001 2024-06-05,08:04:49.000,157,11094124,-795,0,1717574688,12759.305680719997,107.8748802600021,54347.63379792001 2024-06-05,08:04:50.000,157,11094060,-795,0,1717574689,12759.278735480002,107.78324157000316,54347.56392672001 2024-06-05,08:04:51.000,157,11094101,-795,0,1717574690,12759.292208099992,107.71275027000229,54347.60584944 2024-06-05,08:04:52.000,157,11094066,-795,0,1717574691,12759.204636069997,107.74094678999973,54347.50802976 2024-06-05,08:04:53.000,157,11094091,-795,0,1717574692,12759.042964629996,107.82553634999931,54347.4171972 2024-06-05,08:04:54.000,157,11094079,-795,0,1717574693,12758.91497474,107.93832243000361,54347.34033888 2024-06-05,08:04:55.000,157,11094100,-795,0,1717574694,12758.85434795,108.02996112000255,54347.31937752 2024-06-05,08:04:56.000,157,11094068,-795,0,1717574695,12758.81393009,108.09340329000406,54347.21457072 2024-06-05,08:04:57.000,157,11094054,-795,0,1717574696,12758.80719377999,108.185041980003,54347.354313120006 2024-06-05,08:04:58.000,157,11094111,-795,0,1717574697,12758.73309437,108.2202876299998,54347.34033888 2024-06-05,08:04:59.000,157,11094129,-795,0,1717574698,12758.68594019999,108.32602458000474,54347.22854496001 2024-06-05,08:05:00.000,157,11094110,-795,0,1717574699,12758.517532449994,108.38241761999961,54346.97700864 2024-06-05,08:05:01.000,157,11094117,-795,0,1717574700,12758.443433039989,108.55864586999814,54347.06085408001 2024-06-05,08:05:02.000,157,11094101,-795,0,1717574701,12758.409751489999,108.69962846999988,54346.99098288001 2024-06-05,08:05:03.000,157,11094136,-795,0,1717574702,12758.389542559999,108.9252006300012,54347.00495712 2024-06-05,08:05:04.000,157,11094121,-795,0,1717574703,12758.423224109989,109.01683932000014,54347.08880256001 2024-06-05,08:05:05.000,157,11094088,-795,0,1717574704,12758.409751489999,109.17896930999996,54346.97700864 2024-06-05,08:05:06.000,157,11094138,-795,0,1717574705,12758.450169349999,109.29880452000361,54347.01194424001 2024-06-05,08:05:07.000,157,11094124,-795,0,1717574706,12758.416487799994,109.43978711999807,54346.900150320005 2024-06-05,08:05:08.000,157,11094115,-795,0,1717574707,12758.477114589994,109.51027841999894,54346.949060160005 2024-06-05,08:05:09.000,157,11094136,-795,0,1717574708,12758.557950309994,109.58076971999981,54346.96303440001 2024-06-05,08:05:10.000,157,11094126,-795,0,1717574709,12758.699412819995,109.59486797999853,54346.8582276 2024-06-05,08:05:11.000,157,11094138,-795,0,1717574710,12758.69267651,109.63716276000196,54346.732459440005 2024-06-05,08:05:12.000,157,11094159,-795,0,1717574711,12758.7533033,109.62306450000324,54346.662588240004 2024-06-05,08:05:13.000,157,11094093,-795,0,1717574712,12758.820666399995,109.61601537000388,54346.87220184001 2024-06-05,08:05:14.000,157,11094143,-795,0,1717574713,12758.85434795,109.52437667999766,54346.89316320001 2024-06-05,08:05:15.000,157,11094152,-795,0,1717574714,12758.91497474,109.48913103000086,54346.81630488 2024-06-05,08:05:16.000,157,11094043,-795,0,1717574715,12759.009283079991,109.43978711999807,54346.62765264001 2024-06-05,08:05:17.000,157,11094025,-795,0,1717574716,12759.150745589992,109.39044321000256,54346.62765264001 2024-06-05,08:05:18.000,157,11094110,-795,0,1717574717,12759.224844999997,109.32700104000105,54346.62066552 2024-06-05,08:05:19.000,157,11094146,-795,0,1717574718,12759.332625959993,109.29175539000425,54346.683549600006 2024-06-05,08:05:20.000,157,11094118,-795,0,1717574719,12759.332625959993,109.24946061000082,54346.515858720006 2024-06-05,08:05:21.000,157,11094068,-795,0,1717574720,12759.379780130002,109.14372366000316,54346.59271704 2024-06-05,08:05:22.000,157,11094121,-795,0,1717574721,12759.453879539993,109.0732323600023,54346.69752384 2024-06-05,08:05:23.000,157,11094099,-795,0,1717574722,12759.426934299998,109.03798670999822,54346.662588240004 2024-06-05,08:05:24.000,157,11094067,-795,0,1717574723,12759.433670609993,109.0238884499995,54346.58572992001 2024-06-05,08:05:25.000,157,11094071,-795,0,1717574724,12759.339362270002,109.05913410000358,54346.35515496 2024-06-05,08:05:26.000,157,11094061,-795,0,1717574725,12759.319153340002,109.15782192000188,54346.38310344 2024-06-05,08:05:27.000,157,11094124,-795,0,1717574726,12759.231581309992,109.24946061000082,54346.327206480004 2024-06-05,08:05:28.000,157,11094073,-795,0,1717574727,12759.211372379992,109.29175539000425,54346.43900040001 2024-06-05,08:05:29.000,157,11094106,-795,0,1717574728,12759.177690830002,109.31995191000169,54346.4040648 2024-06-05,08:05:30.000,157,11094100,-795,0,1717574729,12759.123800349997,109.34814842999913,54346.34118072001 2024-06-05,08:05:31.000,157,11094085,-795,0,1717574730,12759.117064040001,109.44683625000471,54346.46694888001 2024-06-05,08:05:32.000,157,11094067,-795,0,1717574731,12759.103591419997,109.5173275499983,54346.31323224 2024-06-05,08:05:33.000,157,11094111,-795,0,1717574732,12759.036228320001,109.64421189000132,54346.229386800005 2024-06-05,08:05:34.000,157,11094099,-795,0,1717574733,12758.962128909996,109.71470319000218,54346.278296640005 2024-06-05,08:05:35.000,157,11094139,-795,0,1717574734,12758.91497474,109.74994883999898,54346.24336104 2024-06-05,08:05:36.000,157,11094096,-795,0,1717574735,12758.85434795,109.84158752999792,54346.17348984001 2024-06-05,08:05:37.000,157,11094054,-795,0,1717574736,12758.77351223,109.91207882999879,54346.25733528 2024-06-05,08:05:38.000,157,11094085,-795,0,1717574737,12758.85434795,109.9402753500035,54346.29227088001 2024-06-05,08:05:39.000,157,11094132,-795,0,1717574738,12758.780248539995,109.92617709000478,54346.348167840006 2024-06-05,08:05:40.000,157,11094072,-795,0,1717574739,12758.84761163999,109.89093144000071,54346.27130952001 2024-06-05,08:05:41.000,157,11094124,-795,0,1717574740,12758.79372116,109.89093144000071,54346.159515600004 2024-06-05,08:05:42.000,157,11094104,-795,0,1717574741,12758.719621749995,109.89798057000007,54346.04073456 2024-06-05,08:05:43.000,157,11094093,-795,0,1717574742,12758.760039609995,109.85568579000392,54346.00579896001 2024-06-05,08:05:44.000,157,11094116,-795,0,1717574743,12758.86782056999,109.79224362000241,54346.14554136 2024-06-05,08:05:45.000,157,11094119,-795,0,1717574744,12758.93518367,109.80634188000113,54346.1944512 2024-06-05,08:05:46.000,157,11094080,-795,0,1717574745,12758.995810460001,109.83453839999856,54346.14554136 2024-06-05,08:05:47.000,157,11094096,-795,0,1717574746,12759.150745589992,109.89798057000007,54346.23637392 2024-06-05,08:05:48.000,157,11094157,-795,0,1717574747,12759.191163449992,109.92617709000478,54346.1944512 2024-06-05,08:05:49.000,157,11094137,-795,0,1717574748,12759.271999169992,109.98257012999966,54346.13156712001 2024-06-05,08:05:50.000,157,11094061,-795,0,1717574749,12759.245053929997,110.04601230000117,54345.93592776001 2024-06-05,08:05:51.000,157,11094180,-795,0,1717574750,12759.278735480002,110.03191404000245,54346.012786080006 2024-06-05,08:05:52.000,157,11094151,-795,0,1717574751,12759.285471789997,110.06011055999988,54346.061695920005 2024-06-05,08:05:53.000,157,11094119,-795,0,1717574752,12759.399989060003,110.0742088199986,54346.20143832001 2024-06-05,08:05:54.000,157,11094120,-795,0,1717574753,12759.399989060003,110.02486491000309,54346.20143832001 2024-06-05,08:05:55.000,157,11094065,-795,0,1717574754,12759.379780130002,110.01781578000373,54346.110605760005 2024-06-05,08:05:56.000,157,11094106,-795,0,1717574755,12759.359571200002,110.01781578000373,54346.02676032 2024-06-05,08:05:57.000,157,11094063,-795,0,1717574756,12759.460615849988,110.03191404000245,54346.09663152 2024-06-05,08:05:58.000,157,11094154,-795,0,1717574757,12759.507770019998,110.0742088199986,54346.110605760005 2024-06-05,08:05:59.000,157,11094146,-795,0,1717574758,12759.575133119994,110.06715968999924,54346.16650272 2024-06-05,08:06:00.000,157,11094161,-795,0,1717574759,12759.474088469993,110.13060186000075,54346.00579896001 2024-06-05,08:06:01.000,157,11094128,-795,0,1717574760,12759.487561089998,110.10240534000332,54346.05470880001 2024-06-05,08:06:02.000,157,11094133,-795,0,1717574761,12759.561660499989,110.06011055999988,54346.159515600004 2024-06-05,08:06:03.000,157,11094151,-795,0,1717574762,12759.595342049994,110.05306143000053,54346.11759288 2024-06-05,08:06:04.000,157,11094081,-795,0,1717574763,12759.548187879998,110.06715968999924,54346.04073456 2024-06-05,08:06:05.000,157,11094110,-795,0,1717574764,12759.514506329993,110.05306143000053,54345.83810808001 2024-06-05,08:06:06.000,157,11094081,-795,0,1717574765,12759.467352159998,110.02486491000309,54345.75426264 2024-06-05,08:06:07.000,157,11094115,-795,0,1717574766,12759.453879539993,110.01076665000437,54345.677404320006 2024-06-05,08:06:08.000,157,11094129,-795,0,1717574767,12759.406725369998,110.03191404000245,54345.64246872 2024-06-05,08:06:09.000,157,11094099,-795,0,1717574768,12759.346098579997,110.06715968999924,54345.57958464001 2024-06-05,08:06:10.000,157,11094133,-795,0,1717574769,12759.373043819993,110.01076665000437,54345.52368768 2024-06-05,08:06:11.000,157,11094132,-795,0,1717574770,12759.373043819993,109.96847187000094,54345.54464904 2024-06-05,08:06:12.000,157,11094052,-795,0,1717574771,12759.373043819993,109.91912795999815,54345.38394528001 2024-06-05,08:06:13.000,157,11094095,-795,0,1717574772,12759.325889649997,109.86273492000328,54345.223241520005 2024-06-05,08:06:14.000,157,11094105,-795,0,1717574773,12759.285471789997,109.77814536000369,54345.14638320001 2024-06-05,08:06:15.000,157,11094115,-795,0,1717574774,12759.130536659992,109.70060493000346,54344.936769600004 2024-06-05,08:06:16.000,157,11094109,-795,0,1717574775,12759.063173559996,109.61601537000388,54344.82497568 2024-06-05,08:06:17.000,157,11094093,-795,0,1717574776,12759.022755699996,109.54552407000301,54344.80401432 2024-06-05,08:06:18.000,157,11094147,-795,0,1717574777,12758.962128909996,109.46093451000343,54344.720168880005 2024-06-05,08:06:19.000,157,11094131,-795,0,1717574778,12758.89476581,109.39044321000256,54344.56645224 2024-06-05,08:06:20.000,157,11094085,-795,0,1717574779,12758.78698484999,109.30585365000297,54344.25901896001 2024-06-05,08:06:21.000,157,11094045,-795,0,1717574780,12758.70614912999,109.2706079999989,54344.168186400006 2024-06-05,08:06:22.000,157,11094109,-795,0,1717574781,12758.65225865,109.18601843999932,54344.01446976 2024-06-05,08:06:23.000,157,11094092,-795,0,1717574782,12758.578159239994,109.17896930999996,54343.91665008 2024-06-05,08:06:24.000,157,11094126,-795,0,1717574783,12758.497323519994,109.10142887999973,54343.762933440004 2024-06-05,08:06:25.000,157,11094073,-795,0,1717574784,12758.443433039989,109.08028149000165,54343.65113952 2024-06-05,08:06:26.000,157,11094143,-795,0,1717574785,12758.369333629998,109.05913410000358,54343.448513040006 2024-06-05,08:06:27.000,157,11094129,-795,0,1717574786,12758.376069939994,109.04503584000486,54343.39261608 2024-06-05,08:06:28.000,157,11094138,-795,0,1717574787,12758.187453259998,109.08028149000165,54343.14806688 2024-06-05,08:06:29.000,157,11094094,-795,0,1717574788,12758.227871119998,109.05913410000358,54343.07819568 2024-06-05,08:06:30.000,157,11094144,-795,0,1717574789,12758.207662189998,109.03093757999886,54342.88954344 2024-06-05,08:06:31.000,157,11094108,-795,0,1717574790,12758.160508020002,109.03093757999886,54342.777749520006 2024-06-05,08:06:32.000,157,11094139,-795,0,1717574791,12758.234607429993,109.05913410000358,54342.77076240001 2024-06-05,08:06:33.000,157,11094122,-795,0,1717574792,12758.328915769998,109.12257626999781,54342.67294272 2024-06-05,08:06:34.000,157,11094167,-795,0,1717574793,12758.281761599988,109.15077279000252,54342.62403288 2024-06-05,08:06:35.000,157,11094106,-795,0,1717574794,12758.295234219993,109.24241148000146,54342.491277600006 2024-06-05,08:06:36.000,157,11094088,-795,0,1717574795,12758.254816359993,109.2847062600049,54342.281664 2024-06-05,08:06:37.000,157,11094072,-795,0,1717574796,12758.288497909998,109.39044321000256,54342.23275416 2024-06-05,08:06:38.000,157,11094068,-795,0,1717574797,12758.308706839998,109.44683625000471,54342.23275416 2024-06-05,08:06:39.000,157,11094096,-795,0,1717574798,12758.369333629998,109.57372059000045,54342.09999888001 2024-06-05,08:06:40.000,157,11094068,-795,0,1717574799,12758.335652079993,109.67945753999811,54342.0720504 2024-06-05,08:06:41.000,157,11094109,-795,0,1717574800,12758.355861009994,109.8274892699992,54341.90435952 2024-06-05,08:06:42.000,157,11094095,-795,0,1717574801,12758.456905659994,109.96142274000158,54342.106986000006 2024-06-05,08:06:43.000,157,11094091,-795,0,1717574802,12758.490587209999,110.0883070800046,54342.086024640004 2024-06-05,08:06:44.000,157,11094117,-795,0,1717574803,12758.48385089999,110.21519142000034,54342.01615344 2024-06-05,08:06:45.000,157,11094123,-795,0,1717574804,12758.470378279999,110.29273185000056,54341.90435952 2024-06-05,08:06:46.000,157,11094123,-795,0,1717574805,12758.48385089999,110.39141966999887,54341.8973724 2024-06-05,08:06:47.000,157,11094129,-795,0,1717574806,12758.551214,110.48305835999781,54341.918333760004 2024-06-05,08:06:48.000,157,11094129,-795,0,1717574807,12758.531005069999,110.57469705000403,54341.8973724 2024-06-05,08:06:49.000,157,11094167,-795,0,1717574808,12758.517532449994,110.65928661000362,54341.84846256 2024-06-05,08:06:50.000,157,11094119,-795,0,1717574809,12758.56468661999,110.68748313000106,54341.84846256 2024-06-05,08:06:51.000,157,11094096,-795,0,1717574810,12758.65225865,110.70863051999913,54341.91134664001 2024-06-05,08:06:52.000,157,11094146,-795,0,1717574811,12758.679203889995,110.71567964999849,54341.820514080006 2024-06-05,08:06:53.000,157,11094140,-795,0,1717574812,12758.699412819995,110.72977791000449,54341.80653984 2024-06-05,08:06:54.000,157,11094149,-795,0,1717574813,12758.73309437,110.77912182,54341.799552720004 2024-06-05,08:06:55.000,157,11094054,-795,0,1717574814,12758.739830679995,110.82846573000279,54341.72968152 2024-06-05,08:06:56.000,157,11094091,-795,0,1717574815,12758.80719377999,110.80026920999808,54341.78557848 2024-06-05,08:06:57.000,157,11094100,-795,0,1717574816,12758.91497474,110.80731834000471,54341.89038528001 2024-06-05,08:06:58.000,157,11094104,-795,0,1717574817,12759.042964629996,110.75797443000192,54341.85544968 2024-06-05,08:06:59.000,157,11094080,-795,0,1717574818,12759.069909869992,110.71567964999849,54341.79256560001 2024-06-05,08:07:00.000,157,11094119,-795,0,1717574819,12759.117064040001,110.67338487000234,54341.61090048 2024-06-05,08:07:01.000,157,11094084,-795,0,1717574820,12759.170954519992,110.6451883500049,54341.62487472001 2024-06-05,08:07:02.000,157,11094129,-795,0,1717574821,12759.265262859997,110.60289357000147,54341.71570728 2024-06-05,08:07:03.000,157,11094125,-795,0,1717574822,12759.305680719997,110.58174618000339,54341.63884896 2024-06-05,08:07:04.000,157,11094089,-795,0,1717574823,12759.359571200002,110.56764792000467,54341.65981032 2024-06-05,08:07:05.000,157,11094138,-795,0,1717574824,12759.332625959993,110.47600922999845,54341.603913360006 2024-06-05,08:07:06.000,157,11094068,-795,0,1717574825,12759.386516439998,110.42666532000294,54341.62487472001 2024-06-05,08:07:07.000,157,11094126,-795,0,1717574826,12759.487561089998,110.4337144500023,54341.79256560001 2024-06-05,08:07:08.000,157,11094109,-795,0,1717574827,12759.568396809998,110.35617402000207,54341.75763 2024-06-05,08:07:09.000,157,11094112,-795,0,1717574828,12759.494297399993,110.30683010999928,54341.652823200006 2024-06-05,08:07:10.000,157,11094101,-795,0,1717574829,12759.447143229998,110.27158446000249,54341.56897776 2024-06-05,08:07:11.000,157,11094116,-795,0,1717574830,12759.440406919988,110.21519142000034,54341.50609368001 2024-06-05,08:07:12.000,157,11094119,-795,0,1717574831,12759.521242639988,110.14470011999947,54341.6178876 2024-06-05,08:07:13.000,157,11094050,-795,0,1717574832,12759.527978949998,110.0883070800046,54341.66679744 2024-06-05,08:07:14.000,157,11094111,-795,0,1717574833,12759.527978949998,109.98961925999902,54341.68077168 2024-06-05,08:07:15.000,157,11094138,-795,0,1717574834,12759.541451569989,109.9402753500035,54341.58993912 2024-06-05,08:07:16.000,157,11094082,-795,0,1717574835,12759.507770019998,109.84158752999792,54341.436222480006 2024-06-05,08:07:17.000,157,11094114,-795,0,1717574836,12759.494297399993,109.79929275000177,54341.40128688 2024-06-05,08:07:18.000,157,11094125,-795,0,1717574837,12759.453879539993,109.72175232000154,54341.39429976 2024-06-05,08:07:19.000,157,11094129,-795,0,1717574838,12759.521242639988,109.70765406000282,54341.436222480006 2024-06-05,08:07:20.000,157,11094127,-795,0,1717574839,12759.433670609993,109.70060493000346,54341.296480080004 2024-06-05,08:07:21.000,157,11094120,-795,0,1717574840,12759.420197990003,109.65831015000003,54341.40827400001 2024-06-05,08:07:22.000,157,11094095,-795,0,1717574841,12759.514506329993,109.57372059000045,54341.47814520001 2024-06-05,08:07:23.000,157,11094109,-795,0,1717574842,12759.467352159998,109.59486797999853,54341.45019672 2024-06-05,08:07:24.000,157,11094119,-795,0,1717574843,12759.453879539993,109.53847494000365,54341.38731264001 2024-06-05,08:07:25.000,157,11094088,-795,0,1717574844,12759.379780130002,109.49618016000022,54341.24058312001 2024-06-05,08:07:26.000,157,11094083,-795,0,1717574845,12759.332625959993,109.51027841999894,54341.08686648 2024-06-05,08:07:27.000,157,11094119,-795,0,1717574846,12759.312417029993,109.54552407000301,54341.11481496 2024-06-05,08:07:28.000,157,11094053,-795,0,1717574847,12759.339362270002,109.57372059000045,54341.128789200004 2024-06-05,08:07:29.000,157,11094085,-795,0,1717574848,12759.197899760002,109.60896624000452,54340.92616272001 2024-06-05,08:07:30.000,157,11094106,-795,0,1717574849,12759.211372379992,109.60191710999788,54340.94712408 2024-06-05,08:07:31.000,157,11094158,-795,0,1717574850,12759.204636069997,109.60191710999788,54340.95411120001 2024-06-05,08:07:32.000,157,11094013,-795,0,1717574851,12759.110327729992,109.60896624000452,54340.84231728 2024-06-05,08:07:33.000,157,11094118,-795,0,1717574852,12759.164218209997,109.6653592799994,54340.87725288 2024-06-05,08:07:34.000,157,11094116,-795,0,1717574853,12759.056437250001,109.78519449000305,54340.82834304 2024-06-05,08:07:35.000,157,11094089,-795,0,1717574854,12758.989074149991,109.86273492000328,54340.72353624 2024-06-05,08:07:36.000,157,11094116,-715,0,1717574855,12758.881293189996,109.91207882999879,54340.73052336 2024-06-05,08:07:37.000,157,11094115,-795,0,1717574856,12759.002546769996,109.90502969999943,54340.7794332 2024-06-05,08:07:38.000,157,11094075,-795,0,1717574857,12758.928447359991,109.91912795999815,54340.709562 2024-06-05,08:07:39.000,157,11094100,-795,0,1717574858,12758.84761163999,109.89798057000007,54340.70257488 2024-06-05,08:07:40.000,157,11094072,-795,0,1717574859,12758.66573126999,109.89798057000007,54340.374180239996 2024-06-05,08:07:41.000,157,11094100,-795,0,1717574860,12758.73309437,109.91207882999879,54340.45802568 2024-06-05,08:07:42.000,157,11094109,-795,0,1717574861,12758.67246758,109.9755210000003,54340.527896880005 2024-06-05,08:07:43.000,157,11094098,-795,0,1717574862,12758.65225865,110.00371751999774,54340.43706432 2024-06-05,08:07:44.000,157,11094106,-795,0,1717574863,12758.59163186,110.01781578000373,54340.430077200006 2024-06-05,08:07:45.000,157,11094126,-795,0,1717574864,12758.517532449994,110.01781578000373,54340.35321888001 2024-06-05,08:07:46.000,157,11094115,-795,0,1717574865,12758.46364196999,110.06011055999988,54340.206489359996 2024-06-05,08:07:47.000,157,11094100,-795,0,1717574866,12758.456905659994,109.98257012999966,54340.36719312 2024-06-05,08:07:48.000,157,11094059,-795,0,1717574867,12758.389542559999,110.03191404000245,54340.2903348 2024-06-05,08:07:49.000,157,11094119,-795,0,1717574868,12758.322179459989,109.99666838999838,54340.1505924 2024-06-05,08:07:50.000,157,11094074,-795,0,1717574869,12758.140299090002,110.00371751999774,54340.038798479996 2024-06-05,08:07:51.000,157,11094138,-795,0,1717574870,12758.086408609997,110.00371751999774,54339.91303032 2024-06-05,08:07:52.000,157,11094119,-795,0,1717574871,12758.025781819997,110.01076665000437,54339.99687576001 2024-06-05,08:07:53.000,157,11094133,-795,0,1717574872,12757.978627650002,109.93322622000414,54339.927004560006 2024-06-05,08:07:54.000,157,11094107,-795,0,1717574873,12757.958418720002,109.93322622000414,54339.836172 2024-06-05,08:07:55.000,157,11094070,-795,0,1717574874,12757.904528239997,109.90502969999943,54339.6964296 2024-06-05,08:07:56.000,157,11094077,-795,0,1717574875,12757.709175249991,109.91912795999815,54339.46585464001 2024-06-05,08:07:57.000,157,11094106,-795,0,1717574876,12757.702438939996,109.84863666000456,54339.39598344001 2024-06-05,08:07:58.000,157,11094124,-795,0,1717574877,12757.581185359995,109.83453839999856,54339.368034959996 2024-06-05,08:07:59.000,157,11094078,-795,0,1717574878,12757.53403119,109.81339101000049,54339.24925392001 2024-06-05,08:08:00.000,157,11094127,-795,0,1717574879,12757.311732959999,109.74994883999898,54338.91387216001 2024-06-05,08:08:01.000,157,11094124,-795,0,1717574880,12757.37235975,109.72175232000154,54338.969769120005 2024-06-05,08:08:02.000,157,11094094,-795,0,1717574881,12757.318469269994,109.70765406000282,54338.87194944001 2024-06-05,08:08:03.000,157,11094124,-795,0,1717574882,12757.298260339994,109.63716276000196,54338.864962319996 2024-06-05,08:08:04.000,157,11094095,-795,0,1717574883,12757.163534139989,109.58076971999981,54338.69727144001 2024-06-05,08:08:05.000,157,11094119,-795,0,1717574884,12757.116379969993,109.5173275499983,54338.57150328 2024-06-05,08:08:06.000,157,11094131,-795,0,1717574885,12756.914290669993,109.43978711999807,54338.32695408 2024-06-05,08:08:07.000,157,11094120,-795,0,1717574886,12756.840191260002,109.36929582000448,54338.17323744001 2024-06-05,08:08:08.000,157,11094115,-795,0,1717574887,12756.819982330002,109.31290278000233,54338.131314720005 2024-06-05,08:08:09.000,157,11094096,-795,0,1717574888,12756.786300779997,109.15782192000188,54338.0195208 2024-06-05,08:08:10.000,157,11094135,-795,0,1717574889,12756.698728750001,109.11552713999845,54337.78894584001 2024-06-05,08:08:11.000,157,11094057,-795,0,1717574890,12756.577475170001,109.0238884499995,54337.64920344001 2024-06-05,08:08:12.000,157,11094075,-795,0,1717574891,12756.584211479996,108.95339714999864,54337.558370880004 2024-06-05,08:08:13.000,157,11094151,-795,0,1717574892,12756.564002549996,108.84766020000097,54337.45356408001 2024-06-05,08:08:14.000,157,11094104,-795,0,1717574893,12756.46969420999,108.86880758999905,54337.32779592 2024-06-05,08:08:15.000,157,11094108,-715,0,1717574894,12756.43601266,108.77011977000075,54337.11818232001 2024-06-05,08:08:16.000,157,11094111,-795,0,1717574895,12756.30802276999,108.77011977000075,54336.92953008001 2024-06-05,08:08:17.000,157,11094084,-795,0,1717574896,12756.34844062999,108.73487412000395,54336.90158160001 2024-06-05,08:08:18.000,157,11094128,-795,0,1717574897,12756.38885848999,108.70667759999924,54336.95049144001 2024-06-05,08:08:19.000,157,11094092,-795,0,1717574898,12756.361913249995,108.67143195000244,54336.88062024001 2024-06-05,08:08:20.000,157,11094083,-795,0,1717574899,12756.25413229,108.64323542999773,54336.66401952001 2024-06-05,08:08:21.000,157,11094051,-795,0,1717574900,12756.14635132999,108.64323542999773,54336.41947032 2024-06-05,08:08:22.000,157,11094067,-795,0,1717574901,12756.159823949994,108.59389152000222,54336.342612 2024-06-05,08:08:23.000,157,11094094,-795,0,1717574902,12756.159823949994,108.58684239000286,54336.4124832 2024-06-05,08:08:24.000,157,11094103,-795,0,1717574903,12756.14635132999,108.5797932600035,54336.39850896001 2024-06-05,08:08:25.000,157,11094068,-795,0,1717574904,12756.119406089994,108.62208803999965,54336.19588248 2024-06-05,08:08:26.000,157,11094124,-795,0,1717574905,12756.08572453999,108.60798978000093,54336.18190824001 2024-06-05,08:08:27.000,157,11094117,-795,0,1717574906,12756.15308764,108.64323542999773,54336.2028696 2024-06-05,08:08:28.000,157,11094045,-795,0,1717574907,12756.11266978,108.6784810800018,54336.13998552001 2024-06-05,08:08:29.000,157,11094123,-795,0,1717574908,12756.12614239999,108.72077585999796,54336.10504992 2024-06-05,08:08:30.000,157,11094141,-795,0,1717574909,12755.977943579994,108.7771689000001,54335.84652648001 2024-06-05,08:08:31.000,157,11094120,-795,0,1717574910,12756.011625129999,108.81241455000418,54335.76268104 2024-06-05,08:08:32.000,157,11094143,-795,0,1717574911,12756.099197159994,108.81241455000418,54336.02120448001 2024-06-05,08:08:33.000,157,11094131,-795,0,1717574912,12756.099197159994,108.86175845999969,54335.96530752 2024-06-05,08:08:34.000,157,11094104,-795,0,1717574913,12756.052042989999,108.91110237000248,54335.93037192 2024-06-05,08:08:35.000,157,11094081,-795,0,1717574914,12756.025097749989,108.960446279998,54335.89543632001 2024-06-05,08:08:36.000,157,11094056,-795,0,1717574915,12755.849953689998,108.94634801999928,54335.67883560001 2024-06-05,08:08:37.000,157,11094066,-795,0,1717574916,12755.897107859993,109.00274106000143,54335.70678408001 2024-06-05,08:08:38.000,157,11094127,-795,0,1717574917,12755.856689999993,109.08733062000101,54335.70678408001 2024-06-05,08:08:39.000,157,11094169,-795,0,1717574918,12755.856689999993,109.10142887999973,54335.65787424001 2024-06-05,08:08:40.000,157,11094099,-795,0,1717574919,12755.796063209993,109.15077279000252,54335.51114472001 2024-06-05,08:08:41.000,157,11094075,-795,0,1717574920,12755.789326899998,109.18601843999932,54335.53909320001 2024-06-05,08:08:42.000,157,11094099,-795,0,1717574921,12755.769117969998,109.2353623500021,54335.60896440001 2024-06-05,08:08:43.000,157,11094079,-795,0,1717574922,12755.735436419993,109.27765712999826,54335.60197728 2024-06-05,08:08:44.000,157,11094093,-795,0,1717574923,12755.681545940002,109.27765712999826,54335.58800304001 2024-06-05,08:08:45.000,157,11094152,-795,0,1717574924,12755.553556049992,109.32700104000105,54335.34345384001 2024-06-05,08:08:46.000,157,11094136,-795,0,1717574925,12755.614182839992,109.34814842999913,54335.280569760005 2024-06-05,08:08:47.000,157,11094130,-795,0,1717574926,12755.641128080002,109.43978711999807,54335.42031216001 2024-06-05,08:08:48.000,157,11094090,-795,0,1717574927,12755.627655459997,109.48913103000086,54335.44127352001 2024-06-05,08:08:49.000,157,11094101,-795,0,1717574928,12755.674809629993,109.51027841999894,54335.329479600005 2024-06-05,08:08:50.000,157,11094135,-795,0,1717574929,12755.627655459997,109.57372059000045,54335.38537656 2024-06-05,08:08:51.000,157,11094070,-795,0,1717574930,12755.607446529997,109.64421189000132,54335.09191752 2024-06-05,08:08:52.000,157,11094074,-795,0,1717574931,12755.614182839992,109.68650667000475,54335.26659552 2024-06-05,08:08:53.000,157,11094131,-795,0,1717574932,12755.546819739997,109.73585058000026,54335.17576296001 2024-06-05,08:08:54.000,157,11094106,-795,0,1717574933,12755.472720329992,109.77109623000433,54335.063969040006 2024-06-05,08:08:55.000,157,11094070,-795,0,1717574934,12755.459247710001,109.8274892699992,54334.95916224 2024-06-05,08:08:56.000,157,11094108,-795,0,1717574935,12755.486192949997,109.8274892699992,54335.03602056001 2024-06-05,08:08:57.000,157,11094101,-795,0,1717574936,12755.560292360002,109.82044013999985,54335.1897372 2024-06-05,08:08:58.000,157,11094108,-795,0,1717574937,12755.627655459997,109.81339101000049,54335.25262128001 2024-06-05,08:08:59.000,157,11094078,-795,0,1717574938,12755.600710220002,109.79224362000241,54335.12685312 2024-06-05,08:09:00.000,157,11094113,-795,0,1717574939,12755.607446529997,109.81339101000049,54334.95916224 2024-06-05,08:09:01.000,157,11094109,-795,0,1717574940,12755.674809629993,109.80634188000113,54335.03602056001 2024-06-05,08:09:02.000,157,11094098,-795,0,1717574941,12755.715227489993,109.77109623000433,54335.07794328 2024-06-05,08:09:03.000,157,11094120,-795,0,1717574942,12755.728700109998,109.7288014500009,54335.0499948 2024-06-05,08:09:04.000,157,11094114,-795,0,1717574943,12755.755645349993,109.67945753999811,54335.07095616 2024-06-05,08:09:05.000,157,11094118,-755,0,1717574944,12755.802799519988,109.70765406000282,54335.02204632 2024-06-05,08:09:06.000,157,11094105,-795,0,1717574945,12755.863426309988,109.6301136300026,54335.10589176001 2024-06-05,08:09:07.000,157,11094111,-795,0,1717574946,12755.823008449988,109.58781884999917,54334.97313648 2024-06-05,08:09:08.000,157,11094087,-795,0,1717574947,12755.903844169989,109.54552407000301,54335.09191752 2024-06-05,08:09:09.000,157,11094122,-795,0,1717574948,12755.910580479998,109.4820819000015,54335.00807208001 2024-06-05,08:09:10.000,157,11094109,-795,0,1717574949,12755.964470959989,109.43978711999807,54335.09191752 2024-06-05,08:09:11.000,157,11094133,-795,0,1717574950,12755.937525719994,109.41159060000064,54334.9102524 2024-06-05,08:09:12.000,157,11094104,-795,0,1717574951,12755.883635239989,109.35519755999849,54334.945188000005 2024-06-05,08:09:13.000,157,11094088,-795,0,1717574952,12755.964470959989,109.26355886999954,54335.03602056001 2024-06-05,08:09:14.000,157,11094138,-795,0,1717574953,12755.957734649994,109.20716583000467,54335.10589176001 2024-06-05,08:09:15.000,157,11094079,-795,0,1717574954,12755.917316789993,109.22831322000275,54335.12685312 2024-06-05,08:09:16.000,157,11094105,-795,0,1717574955,12755.876898929993,109.18601843999932,54334.9102524 2024-06-05,08:09:17.000,157,11094124,-795,0,1717574956,12755.769117969998,109.20011669999803,54334.847368320006 2024-06-05,08:09:18.000,157,11094079,-795,0,1717574957,12755.802799519988,109.18601843999932,54334.875316800004 2024-06-05,08:09:19.000,157,11094105,-795,0,1717574958,12755.843217379988,109.18601843999932,54335.00807208001 2024-06-05,08:09:20.000,157,11094128,-795,0,1717574959,12755.849953689998,109.24241148000146,54335.00807208001 2024-06-05,08:09:21.000,157,11094144,-795,0,1717574960,12755.849953689998,109.2847062600049,54334.95217512 2024-06-05,08:09:22.000,157,11094128,-795,0,1717574961,12755.782590590003,109.22831322000275,54334.875316800004 2024-06-05,08:09:23.000,157,11094138,-795,0,1717574962,12755.890371549998,109.29880452000361,54335.07794328 2024-06-05,08:09:24.000,157,11094086,-795,0,1717574963,12755.849953689998,109.34109929999977,54334.994097840005 2024-06-05,08:09:25.000,157,11094093,-795,0,1717574964,12755.728700109998,109.3833940800032,54334.93121376 2024-06-05,08:09:26.000,157,11094045,-795,0,1717574965,12755.769117969998,109.42568885999935,54334.896278160006 2024-06-05,08:09:27.000,157,11094106,-795,0,1717574966,12755.742172730002,109.52437667999766,54335.00108496 2024-06-05,08:09:28.000,157,11094108,-795,0,1717574967,12755.654600699992,109.60896624000452,54335.00807208001 2024-06-05,08:09:29.000,157,11094113,-795,0,1717574968,12755.674809629993,109.62306450000324,54334.9801236 2024-06-05,08:09:30.000,157,11094101,-795,0,1717574969,12755.688282249997,109.65126102000067,54335.02903344 2024-06-05,08:09:31.000,157,11094108,-795,0,1717574970,12755.600710220002,109.6653592799994,54334.78448424 2024-06-05,08:09:32.000,157,11094032,-795,0,1717574971,12755.533347119992,109.6653592799994,54334.81941984001 2024-06-05,08:09:33.000,157,11094068,-795,0,1717574972,12755.607446529997,109.72175232000154,54335.02204632 2024-06-05,08:09:34.000,157,11094098,-795,0,1717574973,12755.614182839992,109.73585058000026,54335.063969040006 2024-06-05,08:09:35.000,157,11094082,-795,0,1717574974,12755.540083430002,109.74994883999898,54334.96614936001 2024-06-05,08:09:36.000,157,11094072,-795,0,1717574975,12755.546819739997,109.74289970999962,54334.95217512 2024-06-05,08:09:37.000,157,11094115,-795,0,1717574976,12755.600710220002,109.7640470999977,54335.09890464 2024-06-05,08:09:38.000,157,11094123,-795,0,1717574977,12755.600710220002,109.78519449000305,54335.08493040001 2024-06-05,08:09:39.000,157,11094091,-795,0,1717574978,12755.560292360002,109.82044013999985,54335.09890464 2024-06-05,08:09:40.000,157,11094092,-795,0,1717574979,12755.540083430002,109.81339101000049,54334.85435544 2024-06-05,08:09:41.000,157,11094134,-795,0,1717574980,12755.519874500002,109.81339101000049,54334.95217512 2024-06-05,08:09:42.000,157,11094078,-795,0,1717574981,12755.506401879997,109.85568579000392,54334.945188000005 2024-06-05,08:09:43.000,157,11094125,-795,0,1717574982,12755.513138189992,109.80634188000113,54335.043007680004 2024-06-05,08:09:44.000,157,11094068,-795,0,1717574983,12755.513138189992,109.81339101000049,54335.0499948 2024-06-05,08:09:45.000,157,11094153,-795,0,1717574984,12755.526610809997,109.85568579000392,54335.02204632 2024-06-05,08:09:46.000,157,11094107,-795,0,1717574985,12755.519874500002,109.8274892699992,54335.02204632 2024-06-05,08:09:47.000,157,11094110,-795,0,1717574986,12755.519874500002,109.84158752999792,54335.07794328 2024-06-05,08:09:48.000,157,11094086,-795,0,1717574987,12755.486192949997,109.83453839999856,54335.08493040001 2024-06-05,08:09:49.000,157,11094110,-795,0,1717574988,12755.452511399992,109.85568579000392,54335.02903344 2024-06-05,08:09:50.000,157,11094146,-795,0,1717574989,12755.398620920001,109.93322622000414,54334.93820088001 2024-06-05,08:09:51.000,157,11094139,-795,0,1717574990,12755.432302469992,109.96142274000158,54335.02204632 2024-06-05,08:09:52.000,157,11094177,-795,0,1717574991,12755.519874500002,109.96847187000094,54335.14082736 2024-06-05,08:09:53.000,157,11094111,-795,0,1717574992,12755.546819739997,110.00371751999774,54335.26659552 2024-06-05,08:09:54.000,157,11094137,-795,0,1717574993,12755.587237599997,110.01781578000373,54335.1897372 2024-06-05,08:09:55.000,157,11094145,-795,0,1717574994,12755.593973909992,110.02486491000309,54335.210698560004 2024-06-05,08:09:56.000,157,11094078,-795,0,1717574995,12755.560292360002,110.06011055999988,54335.09890464 2024-06-05,08:09:57.000,157,11094040,-795,0,1717574996,12755.607446529997,110.0883070800046,54335.07095616 2024-06-05,08:09:58.000,157,11094121,-795,0,1717574997,12755.580501290002,110.15174924999883,54335.231659920006 2024-06-05,08:09:59.000,157,11094100,-795,0,1717574998,12755.593973909992,110.17289664000418,54335.112878880005 2024-06-05,08:10:00.000,157,11094121,-795,0,1717574999,12755.587237599997,110.20109316000162,54335.08493040001 2024-06-05,08:10:01.000,157,11094123,-795,0,1717575000,12755.661337010002,110.27863359000185,54335.17576296001 2024-06-05,08:10:02.000,157,11094082,-795,0,1717575001,12755.748909039998,110.320928369998,54335.28755688 2024-06-05,08:10:03.000,157,11094103,-795,0,1717575002,12755.775854279993,110.32797750000464,54335.31550536 2024-06-05,08:10:04.000,157,11094038,-795,0,1717575003,12755.816272139993,110.31387923999864,54335.280569760005 2024-06-05,08:10:05.000,157,11094126,-795,0,1717575004,12755.735436419993,110.335026630004,54335.19672432 2024-06-05,08:10:06.000,157,11094063,-795,0,1717575005,12755.775854279993,110.34207576000335,54335.17576296001 2024-06-05,08:10:07.000,157,11094141,-795,0,1717575006,12755.870162619998,110.29978097999992,54335.32249248001 2024-06-05,08:10:08.000,157,11094082,-795,0,1717575007,12755.829744759998,110.320928369998,54335.17576296001 2024-06-05,08:10:09.000,157,11094141,-795,0,1717575008,12755.890371549998,110.32797750000464,54335.27358264001 2024-06-05,08:10:10.000,157,11094099,-795,0,1717575009,12755.917316789993,110.27158446000249,54335.30153112001 2024-06-05,08:10:11.000,157,11094131,-795,0,1717575010,12756.031834059999,110.29978097999992,54335.40633792 2024-06-05,08:10:12.000,157,11094032,-795,0,1717575011,12755.984679889989,110.27158446000249,54335.35742808 2024-06-05,08:10:13.000,157,11094081,-795,0,1717575012,12755.991416199999,110.21519142000034,54335.28755688 2024-06-05,08:10:14.000,157,11094079,-795,0,1717575013,12755.991416199999,110.20814229000098,54335.34345384001 2024-06-05,08:10:15.000,157,11094098,-795,0,1717575014,12755.964470959989,110.1869949000029,54335.22467280001 2024-06-05,08:10:16.000,157,11094110,-795,0,1717575015,12755.944262029989,110.14470011999947,54335.280569760005 2024-06-05,08:10:17.000,157,11094119,-795,0,1717575016,12756.052042989999,110.13060186000075,54335.42729928 2024-06-05,08:10:18.000,157,11094150,-795,0,1717575017,12756.04530667999,110.11650360000203,54335.41332504 2024-06-05,08:10:19.000,157,11094105,-795,0,1717575018,12756.06551560999,110.08125794999796,54335.4342864 2024-06-05,08:10:20.000,157,11094039,-795,0,1717575019,12756.018361439994,110.0742088199986,54335.33646672 2024-06-05,08:10:21.000,157,11094050,-795,0,1717575020,12756.058779299994,110.00371751999774,54335.4342864 2024-06-05,08:10:22.000,157,11094108,-795,0,1717575021,12756.078988229994,109.98961925999902,54335.44127352001 2024-06-05,08:10:23.000,157,11094105,-795,0,1717575022,12756.119406089994,109.9755210000003,54335.46922200001 2024-06-05,08:10:24.000,157,11094079,-795,0,1717575023,12756.06551560999,109.9755210000003,54335.53909320001 2024-06-05,08:10:25.000,157,11094122,-795,0,1717575024,12755.998152509994,110.01781578000373,54335.46922200001 2024-06-05,08:10:26.000,157,11094082,-795,0,1717575025,12755.917316789993,109.98961925999902,54335.497170480005 2024-06-05,08:10:27.000,157,11094144,-795,0,1717575026,12756.004888819989,110.04601230000117,54335.65088712 2024-06-05,08:10:28.000,157,11094071,-795,0,1717575027,12755.971207269999,110.10240534000332,54335.69979696 2024-06-05,08:10:29.000,157,11094061,-795,0,1717575028,12755.991416199999,110.0742088199986,54335.60896440001 2024-06-05,08:10:30.000,157,11094125,-795,0,1717575029,12755.897107859993,110.13765099000011,54335.53210608 2024-06-05,08:10:31.000,157,11094107,-795,0,1717575030,12755.836481069993,110.09535621000396,54335.5041576 2024-06-05,08:10:32.000,157,11094141,-795,0,1717575031,12755.876898929993,110.14470011999947,54335.69280984 2024-06-05,08:10:33.000,157,11094084,-795,0,1717575032,12755.843217379988,110.12355273000139,54335.68582272001 2024-06-05,08:10:34.000,157,11094096,-795,0,1717575033,12755.843217379988,110.08125794999796,54335.85351360001 2024-06-05,08:10:35.000,157,11094125,-795,0,1717575034,12755.755645349993,110.10240534000332,54335.76268104 2024-06-05,08:10:36.000,157,11094080,-795,0,1717575035,12755.762381660003,110.09535621000396,54335.87447496001 2024-06-05,08:10:37.000,157,11094142,-795,0,1717575036,12755.708491179998,110.10240534000332,54335.87447496001 2024-06-05,08:10:38.000,157,11094045,-715,0,1717575037,12755.647864389997,110.0883070800046,54335.85351360001 2024-06-05,08:10:39.000,157,11094115,-795,0,1717575038,12755.620919150002,110.0742088199986,54335.74171968 2024-06-05,08:10:40.000,157,11094080,-795,0,1717575039,12755.641128080002,110.03191404000245,54335.832552240005 2024-06-05,08:10:41.000,157,11094165,-795,0,1717575040,12755.769117969998,110.01781578000373,54335.93735904 2024-06-05,08:10:42.000,157,11094127,-795,0,1717575041,12755.809535829998,110.03191404000245,54335.96530752 2024-06-05,08:10:43.000,157,11094111,-795,0,1717575042,12755.796063209993,110.02486491000309,54335.90941056 2024-06-05,08:10:44.000,157,11094110,-795,0,1717575043,12755.775854279993,110.05306143000053,54335.93735904 2024-06-05,08:10:45.000,157,11094124,-795,0,1717575044,12755.695018559993,110.10240534000332,54335.76268104 2024-06-05,08:10:46.000,157,11094104,-795,0,1717575045,12755.708491179998,110.09535621000396,54335.80460376001 2024-06-05,08:10:47.000,157,11094170,-795,0,1717575046,12755.654600699992,110.10240534000332,54335.818578 2024-06-05,08:10:48.000,157,11094114,-795,0,1717575047,12755.587237599997,110.10240534000332,54335.79761664 2024-06-05,08:10:49.000,157,11094132,-795,0,1717575048,12755.668073319997,110.10240534000332,54335.97928176 2024-06-05,08:10:50.000,157,11094136,-795,0,1717575049,12755.715227489993,110.10945447000267,54336.070114320006 2024-06-05,08:10:51.000,157,11094051,-795,0,1717575050,12755.668073319997,110.13060186000075,54335.951333280005 2024-06-05,08:10:52.000,157,11094115,-795,0,1717575051,12755.553556049992,110.12355273000139,54335.86748784 2024-06-05,08:10:53.000,157,11094059,-675,0,1717575052,12755.567028669997,110.17994577000354,54335.783642400005 2024-06-05,08:10:54.000,157,11094128,-795,0,1717575053,12755.526610809997,110.1869949000029,54335.783642400005 2024-06-05,08:10:55.000,157,11094104,-795,0,1717575054,12755.479456640001,110.25043707000441,54335.713771200004 2024-06-05,08:10:56.000,157,11094118,-795,0,1717575055,12755.425566159996,110.26453533000313,54335.79761664 2024-06-05,08:10:57.000,157,11094096,-795,0,1717575056,12755.439038780001,110.27863359000185,54335.97229464001 2024-06-05,08:10:58.000,157,11094131,-795,0,1717575057,12755.412093539991,110.36322315000143,54335.85351360001 2024-06-05,08:10:59.000,157,11094152,-795,0,1717575058,12755.385148299996,110.38437053999951,54335.86748784 2024-06-05,08:11:00.000,157,11094135,-795,0,1717575059,12755.25715841,110.36322315000143,54335.67883560001 2024-06-05,08:11:01.000,157,11094099,-795,0,1717575060,12755.21000423999,110.335026630004,54335.70678408001 2024-06-05,08:11:02.000,157,11094105,-795,0,1717575061,12755.263894719996,110.335026630004,54335.713771200004 2024-06-05,08:11:03.000,157,11094107,-795,0,1717575062,12755.21000423999,110.30683010999928,54335.69979696 2024-06-05,08:11:04.000,157,11094081,-795,0,1717575063,12755.18979530999,110.37027228000079,54335.76966816 2024-06-05,08:11:05.000,157,11094079,-795,0,1717575064,12755.203267929995,110.37732141000015,54335.664861360005 2024-06-05,08:11:06.000,157,11094095,-795,0,1717575065,12755.19653162,110.34207576000335,54335.67883560001 2024-06-05,08:11:07.000,157,11094069,-795,0,1717575066,12755.223476859996,110.39846879999823,54335.713771200004 2024-06-05,08:11:08.000,157,11094078,-795,0,1717575067,12755.17632269,110.41256706000422,54335.68582272001 2024-06-05,08:11:09.000,157,11094103,-795,0,1717575068,12755.082014349995,110.44781271000102,54335.53909320001 2024-06-05,08:11:10.000,157,11094093,-795,0,1717575069,12755.041596489995,110.49010749000445,54335.5041576 2024-06-05,08:11:11.000,157,11094097,-795,0,1717575070,12755.021387559995,110.56764792000467,54335.46922200001 2024-06-05,08:11:12.000,157,11094071,-795,0,1717575071,12755.021387559995,110.57469705000403,54335.58800304001 2024-06-05,08:11:13.000,157,11094099,-795,0,1717575072,12754.980969699995,110.60289357000147,54335.58800304001 2024-06-05,08:11:14.000,157,11094138,-795,0,1717575073,12755.01465125,110.59584444000211,54335.6439 2024-06-05,08:11:15.000,157,11094074,-795,0,1717575074,12754.93381553,110.6804340000017,54335.56005456001 2024-06-05,08:11:16.000,157,11094073,-795,0,1717575075,12754.88666135999,110.66633574000298,54335.42729928 2024-06-05,08:11:17.000,157,11094061,-795,0,1717575076,12754.84624349999,110.7438761700032,54335.4342864 2024-06-05,08:11:18.000,157,11094129,-795,0,1717575077,12754.799089329994,110.72272877999785,54335.399350800006 2024-06-05,08:11:19.000,157,11094103,-795,0,1717575078,12754.819298259994,110.76502356000128,54335.399350800006 2024-06-05,08:11:20.000,157,11094115,-795,0,1717575079,12754.765407779989,110.79322007999872,54335.27358264001 2024-06-05,08:11:21.000,157,11094131,-795,0,1717575080,12754.785616709989,110.80731834000471,54335.26659552 2024-06-05,08:11:22.000,157,11094171,-795,0,1717575081,12754.873188739999,110.83551486000215,54335.40633792 2024-06-05,08:11:23.000,157,11094173,-795,0,1717575082,12754.86645242999,110.86371137999959,54335.37140232001 2024-06-05,08:11:24.000,157,11094076,-795,0,1717575083,12754.88666135999,110.86371137999959,54335.30153112001 2024-06-05,08:11:25.000,157,11094117,-795,0,1717575084,12754.785616709989,110.90600616000302,54335.18275008001 2024-06-05,08:11:26.000,157,11094044,-795,0,1717575085,12754.751935159999,110.90600616000302,54335.119866 2024-06-05,08:11:27.000,157,11094098,-795,0,1717575086,12754.765407779989,110.89895703000366,54335.23864704 2024-06-05,08:11:28.000,157,11094085,-795,0,1717575087,12754.664363129988,110.90600616000302,54335.231659920006 2024-06-05,08:11:29.000,157,11094089,-795,0,1717575088,12754.630681579998,110.86371137999959,54335.17576296001 2024-06-05,08:11:30.000,157,11094096,-795,0,1717575089,12754.677835749993,110.88485876999766,54335.07794328 2024-06-05,08:11:31.000,157,11094141,-795,0,1717575090,12754.691308369998,110.82846573000279,54335.14781448 2024-06-05,08:11:32.000,157,11094092,-795,0,1717575091,12754.691308369998,110.79322007999872,54335.112878880005 2024-06-05,08:11:33.000,157,11094101,-795,0,1717575092,12754.644154199988,110.84256399000151,54335.15480160001 2024-06-05,08:11:54.000,157,11094127,-795,0,1717575113,12754.152403569991,109.75699796999834,54334.50499944001 2024-06-05,08:11:55.000,157,11094099,-795,0,1717575114,12754.172612499991,109.6935558000041,54334.54692216 2024-06-05,08:11:56.000,157,11094045,-795,0,1717575115,12754.105249399996,109.75699796999834,54334.29538584001 2024-06-05,08:11:57.000,157,11094178,-795,0,1717575116,12754.165876189996,109.73585058000026,54334.26045024 2024-06-05,08:11:58.000,157,11094079,-795,0,1717575117,12754.192821429991,109.74289970999962,54334.225514640006 2024-06-05,08:11:59.000,157,11094140,-795,0,1717575118,12754.219766670001,109.68650667000475,54334.31634720001 2024-06-05,08:12:00.000,157,11094090,-795,0,1717575119,12754.233239289992,109.70060493000346,54334.323334320005 2024-06-05,08:12:01.000,157,11094064,-795,0,1717575120,12754.280393460002,109.60896624000452,54334.25346312 2024-06-05,08:12:02.000,157,11094103,-795,0,1717575121,12754.327547629997,109.58076971999981,54334.26045024 2024-06-05,08:12:03.000,157,11094120,-795,0,1717575122,12754.388174419997,109.55257320000237,54334.35826992 2024-06-05,08:12:04.000,157,11094059,-795,0,1717575123,12754.381438110002,109.58781884999917,54334.323334320005 2024-06-05,08:12:05.000,157,11094105,-795,0,1717575124,12754.367965489997,109.61601537000388,54334.16961768001 2024-06-05,08:12:06.000,157,11094064,-795,0,1717575125,12754.347756559997,109.67945753999811,54334.23948888 2024-06-05,08:12:07.000,157,11094123,-795,0,1717575126,12754.469010139997,109.70060493000346,54334.344295680006 2024-06-05,08:12:08.000,157,11094124,-795,0,1717575127,12754.489219069997,109.7640470999977,54334.393205520006 2024-06-05,08:12:09.000,157,11094078,-795,0,1717575128,12754.482482760002,109.75699796999834,54334.30936008 2024-06-05,08:12:10.000,157,11094106,-795,0,1717575129,12754.489219069997,109.74289970999962,54334.372244160004 2024-06-05,08:12:11.000,157,11094056,-795,0,1717575130,12754.556582169993,109.7640470999977,54334.491025200005 2024-06-05,08:12:12.000,157,11094120,-795,0,1717575131,12754.516164309993,109.7288014500009,54334.47705096 2024-06-05,08:12:13.000,157,11094142,-795,0,1717575132,12754.536373239993,109.64421189000132,54334.49801232 2024-06-05,08:12:14.000,157,11094110,-795,0,1717575133,12754.516164309993,109.65126102000067,54334.539935040004 2024-06-05,08:12:15.000,157,11094053,-795,0,1717575134,12754.522900620002,109.67240840999875,54334.40019264 2024-06-05,08:12:16.000,157,11094068,-795,0,1717575135,12754.570054789998,109.63716276000196,54334.49801232 2024-06-05,08:12:17.000,157,11094107,-795,0,1717575136,12754.630681579998,109.60191710999788,54334.511986560006 2024-06-05,08:12:18.000,157,11094102,-795,0,1717575137,12754.657626819993,109.62306450000324,54334.658716080005 2024-06-05,08:12:19.000,157,11094095,-795,0,1717575138,12754.677835749993,109.60896624000452,54334.539935040004 2024-06-05,08:12:20.000,157,11094117,-795,0,1717575139,12754.664363129988,109.60191710999788,54334.6657032 2024-06-05,08:12:21.000,157,11094080,-795,0,1717575140,12754.684572059989,109.54552407000301,54334.68666456 2024-06-05,08:12:22.000,157,11094081,-795,0,1717575141,12754.617208959993,109.5173275499983,54334.55390928001 2024-06-05,08:12:23.000,157,11094091,-795,0,1717575142,12754.617208959993,109.47503277000214,54334.63775472 2024-06-05,08:12:24.000,157,11094095,-795,0,1717575143,12754.677835749993,109.44683625000471,54334.78448424 2024-06-05,08:12:25.000,157,11094117,-795,0,1717575144,12754.751935159999,109.40454147000128,54334.74256152 2024-06-05,08:12:26.000,157,11094097,-795,0,1717575145,12754.718253609994,109.32700104000105,54334.74954864001 2024-06-05,08:12:27.000,157,11094100,-795,0,1717575146,12754.778880399994,109.34109929999977,54334.88929104001 2024-06-05,08:12:28.000,157,11094075,-795,0,1717575147,12754.724989919989,109.34814842999913,54334.826406960005 2024-06-05,08:12:29.000,157,11094091,-795,0,1717575148,12754.684572059989,109.32700104000105,54334.88230392 2024-06-05,08:12:30.000,157,11094064,-795,0,1717575149,12754.549845859998,109.31290278000233,54334.75653576 2024-06-05,08:12:31.000,157,11094125,-795,0,1717575150,12754.522900620002,109.31290278000233,54334.74954864001 2024-06-05,08:12:32.000,157,11094094,-795,0,1717575151,12754.442064900002,109.22831322000275,54334.92422664 2024-06-05,08:12:33.000,157,11094115,-795,0,1717575152,12754.462273830002,109.08733062000101,54334.90326528 2024-06-05,08:12:34.000,157,11094120,-795,0,1717575153,12754.347756559997,109.00274106000143,54334.92422664 2024-06-05,08:12:35.000,157,11094082,-795,0,1717575154,12754.260184530001,108.93224976000056,54334.76352288 2024-06-05,08:12:36.000,157,11094126,-795,0,1717575155,12754.287129769997,108.87585671999841,54334.945188000005 2024-06-05,08:12:37.000,157,11094132,-795,0,1717575156,12754.233239289992,108.8265128100029,54334.91723952001 2024-06-05,08:12:38.000,157,11094122,-795,0,1717575157,12754.192821429991,108.78421802999947,54334.95217512 2024-06-05,08:12:39.000,157,11094112,-795,0,1717575158,12754.111985709991,108.72077585999796,54334.777497120005 2024-06-05,08:12:40.000,157,11094123,-795,0,1717575159,12754.01094105999,108.68553021000116,54334.74954864001 2024-06-05,08:12:41.000,157,11094079,-795,0,1717575160,12754.172612499991,108.6784810800018,54335.00807208001 2024-06-05,08:12:42.000,157,11094143,-795,0,1717575161,12754.044622609996,108.65028456000437,54334.707625920004 2024-06-05,08:12:43.000,157,11094106,-795,0,1717575162,12754.145667259996,108.67143195000244,54334.9801236 2024-06-05,08:12:44.000,157,11094040,-795,0,1717575163,12754.105249399996,108.64323542999773,54334.9102524 2024-06-05,08:12:45.000,157,11094102,-795,0,1717575164,12754.064831539996,108.65733369000372,54334.81243272 2024-06-05,08:12:46.000,157,11094099,-795,0,1717575165,12754.01094105999,108.72782499000459,54334.847368320006 2024-06-05,08:12:47.000,157,11094050,-795,0,1717575166,12754.05135891999,108.72782499000459,54334.847368320006 2024-06-05,08:12:48.000,157,11094058,-795,0,1717575167,12753.99073212999,108.77011977000075,54334.97313648 2024-06-05,08:12:49.000,157,11094092,-795,0,1717575168,12753.99073212999,108.84061107000161,54334.9102524 2024-06-05,08:12:50.000,157,11094122,-795,0,1717575169,12754.01094105999,108.90405324000312,54334.896278160006 2024-06-05,08:12:51.000,157,11094129,-795,0,1717575170,12754.01094105999,109.0238884499995,54334.81243272 2024-06-05,08:12:52.000,157,11094021,-795,0,1717575171,12754.01767737,109.11552713999845,54335.00108496 2024-06-05,08:12:53.000,157,11094097,-795,0,1717575172,12754.05809523,109.18601843999932,54334.97313648 2024-06-05,08:12:54.000,157,11094062,-795,0,1717575173,12754.064831539996,109.30585365000297,54334.93121376 2024-06-05,08:12:55.000,157,11094106,-795,0,1717575174,12754.044622609996,109.39749234000192,54334.88929104001 2024-06-05,08:12:56.000,157,11094070,-795,0,1717575175,12754.05135891999,109.47503277000214,54334.93121376 2024-06-05,08:12:57.000,157,11094088,-795,0,1717575176,12754.004204749996,109.55962233000173,54334.93820088001 2024-06-05,08:12:58.000,157,11094101,-795,0,1717575177,12753.97725951,109.62306450000324,54335.03602056001 2024-06-05,08:12:59.000,157,11094052,-795,0,1717575178,12753.91663272,109.7288014500009,54335.00108496 2024-06-05,08:13:00.000,157,11094102,-795,0,1717575179,12753.84926961999,109.82044013999985,54335.01505920001 2024-06-05,08:13:01.000,157,11094091,-795,0,1717575180,12753.85600593,109.90502969999943,54334.96614936001 2024-06-05,08:13:02.000,157,11094094,-795,0,1717575181,12753.87621486,109.95437361000222,54335.09191752 2024-06-05,08:13:03.000,157,11094096,-795,0,1717575182,12753.93684165,109.94732448000286,54335.03602056001 2024-06-05,08:13:04.000,157,11094056,-795,0,1717575183,12753.91663272,109.9755210000003,54335.09191752 2024-06-05,08:13:05.000,157,11094109,-795,0,1717575184,12753.90989640999,109.9755210000003,54335.02903344 2024-06-05,08:13:06.000,157,11094065,-795,0,1717575185,12753.84926961999,109.98257012999966,54334.95217512 2024-06-05,08:13:07.000,157,11094058,-795,0,1717575186,12753.95031426999,110.00371751999774,54335.15480160001 2024-06-05,08:13:08.000,157,11094071,-795,0,1717575187,12753.882951169995,109.99666838999838,54335.112878880005 2024-06-05,08:13:09.000,157,11094133,-795,0,1717575188,12753.882951169995,109.96847187000094,54335.112878880005 2024-06-05,08:13:10.000,157,11094138,-795,0,1717575189,12753.80885175999,109.876833180002,54334.95916224 2024-06-05,08:13:11.000,157,11094080,-795,0,1717575190,12753.86947854999,109.80634188000113,54335.01505920001 2024-06-05,08:13:12.000,157,11094077,-795,0,1717575191,12753.903160099995,109.74994883999898,54335.119866 2024-06-05,08:13:13.000,157,11094114,-795,0,1717575192,12753.97052319999,109.7640470999977,54335.12685312 2024-06-05,08:13:14.000,157,11094090,-795,0,1717575193,12754.01767737,109.8274892699992,54335.14781448 2024-06-05,08:13:15.000,157,11094106,-795,0,1717575194,12754.01094105999,109.83453839999856,54335.13384024001 2024-06-05,08:13:16.000,157,11094141,-795,0,1717575195,12754.0378863,109.79224362000241,54335.05698192001 2024-06-05,08:13:17.000,157,11094087,-795,0,1717575196,12754.07830416,109.7640470999977,54335.08493040001 2024-06-05,08:13:18.000,157,11094098,-795,0,1717575197,12754.01094105999,109.70060493000346,54335.01505920001 2024-06-05,08:13:19.000,157,11094162,-795,0,1717575198,12754.01094105999,109.64421189000132,54335.01505920001 2024-06-05,08:13:20.000,157,11094093,-795,0,1717575199,12753.99746844,109.57372059000045,54335.15480160001 2024-06-05,08:13:21.000,157,11094100,-795,0,1717575200,12753.943577959995,109.58076971999981,54335.07095616 2024-06-05,08:13:22.000,157,11094115,-795,0,1717575201,12753.882951169995,109.52437667999766,54335.01505920001 2024-06-05,08:13:23.000,157,11094129,-795,0,1717575202,12753.76843389999,109.46093451000343,54334.95217512 2024-06-05,08:13:24.000,157,11094088,-795,0,1717575203,12753.761697589995,109.34814842999913,54335.119866 2024-06-05,08:13:25.000,157,11094133,-795,0,1717575204,12753.680861869994,109.31290278000233,54334.92422664 2024-06-05,08:13:26.000,157,11094080,-795,0,1717575205,12753.593289839999,109.24946061000082,54334.9102524 2024-06-05,08:13:27.000,157,11094105,-795,0,1717575206,12753.532663049999,109.16487105000124,54334.84038120001 2024-06-05,08:13:28.000,157,11094110,-755,0,1717575207,12753.532663049999,109.12257626999781,54334.95916224 2024-06-05,08:13:29.000,157,11094125,-795,0,1717575208,12753.546135669989,109.04503584000486,54334.95916224 2024-06-05,08:13:30.000,157,11094099,-795,0,1717575209,12753.424882089988,109.00979019000079,54334.91723952001 2024-06-05,08:13:31.000,157,11094116,-795,0,1717575210,12753.344046370003,108.96749541000463,54334.847368320006 2024-06-05,08:13:32.000,157,11094105,-795,0,1717575211,12753.317101129993,108.91110237000248,54334.826406960005 2024-06-05,08:13:33.000,157,11094094,-795,0,1717575212,12753.195847549992,108.960446279998,54334.8054456 2024-06-05,08:13:34.000,157,11094125,-795,0,1717575213,12753.094802899992,108.95339714999864,54334.79845848001 2024-06-05,08:13:35.000,157,11094130,-795,0,1717575214,12752.892713599991,108.93224976000056,54334.609806240005 2024-06-05,08:13:36.000,157,11094131,-795,0,1717575215,12752.77146001999,108.87585671999841,54334.372244160004 2024-06-05,08:13:37.000,157,11094108,-795,0,1717575216,12752.7579874,108.85470933000033,54334.54692216 2024-06-05,08:13:38.000,157,11094107,-795,0,1717575217,12752.65694275,108.84061107000161,54334.539935040004 2024-06-05,08:13:39.000,157,11094100,-795,0,1717575218,12752.441380829994,108.81241455000418,54334.40717976 2024-06-05,08:13:40.000,157,11094062,-795,0,1717575219,12752.306654629989,108.79126715999882,54334.19756616001 2024-06-05,08:13:41.000,157,11094058,-795,0,1717575220,12752.225818909988,108.89700411000376,54334.26045024 2024-06-05,08:13:42.000,157,11094078,-795,0,1717575221,12752.131510569998,108.99569193000207,54334.25346312 2024-06-05,08:13:43.000,157,11094142,-795,0,1717575222,12752.057411159993,109.0732323600023,54334.2115404 2024-06-05,08:13:44.000,157,11094111,-795,0,1717575223,12751.956366509992,109.15077279000252,54334.23948888 2024-06-05,08:13:45.000,157,11094100,-795,0,1717575224,12751.787958759996,109.1719201800006,54334.11372072 2024-06-05,08:13:46.000,157,11094124,-795,0,1717575225,12751.693650419991,109.08733062000101,54334.176604800006 2024-06-05,08:13:47.000,157,11094095,-795,0,1717575226,12751.633023629991,109.01683932000014,54334.12769496001 2024-06-05,08:13:48.000,157,11094057,-795,0,1717575227,12751.4780885,108.91110237000248,54334.09974648001 2024-06-05,08:13:49.000,157,11094136,-795,0,1717575228,12751.41746171,108.8265128100029,54333.94602984 2024-06-05,08:13:50.000,157,11094116,-795,0,1717575229,12751.28947181999,108.79831628999818,54333.79930032 2024-06-05,08:13:51.000,157,11094130,-795,0,1717575230,12751.168218239989,108.76307064000139,54333.51981552 2024-06-05,08:13:52.000,157,11094083,-795,0,1717575231,12751.134536689999,108.78421802999947,54333.71545488001 2024-06-05,08:13:53.000,157,11094116,-795,0,1717575232,12751.201899789994,108.69962846999988,54333.81327456001 2024-06-05,08:13:54.000,157,11094115,-795,0,1717575233,12751.100855139994,108.70667759999924,54333.78532608 2024-06-05,08:13:55.000,157,11094127,-795,0,1717575234,12751.087382519989,108.68553021000116,54333.722442000006 2024-06-05,08:13:56.000,157,11094021,-795,0,1717575235,12751.080646209994,108.6784810800018,54333.59667384001 2024-06-05,08:13:57.000,157,11094099,-795,0,1717575236,12751.073909899998,108.60798978000093,54333.51981552 2024-06-05,08:13:58.000,157,11094080,-795,0,1717575237,12751.114327759999,108.50930196000263,54333.59667384001 2024-06-05,08:13:59.000,157,11094095,-795,0,1717575238,12751.154745619999,108.38946674999897,54333.62462232001 2024-06-05,08:14:00.000,157,11094115,-795,0,1717575239,12751.181690859994,108.37536849000026,54333.65955792 2024-06-05,08:14:01.000,157,11094141,-795,0,1717575240,12751.141272999994,108.38241761999961,54333.5826996 2024-06-05,08:14:02.000,157,11094107,-795,0,1717575241,12751.114327759999,108.38241761999961,54333.554751120006 2024-06-05,08:14:03.000,157,11094132,-795,0,1717575242,12751.161481929994,108.35422110000218,54333.603660960005 2024-06-05,08:14:04.000,157,11094101,-795,0,1717575243,12751.168218239989,108.31192631999875,54333.554751120006 2024-06-05,08:14:05.000,157,11094093,-795,0,1717575244,12751.121064069994,108.27668067000195,54333.366098880004 2024-06-05,08:14:06.000,157,11094073,-795,0,1717575245,12751.114327759999,108.24848415000451,54333.27526632 2024-06-05,08:14:07.000,157,11094088,-795,0,1717575246,12751.073909899998,108.28372980000131,54333.219369360006 2024-06-05,08:14:08.000,157,11094153,-795,0,1717575247,12751.161481929994,108.24848415000451,54333.35911176001 2024-06-05,08:14:09.000,157,11094051,-795,0,1717575248,12751.26926288999,108.26963154000259,54333.505841280006 2024-06-05,08:14:10.000,157,11094120,-795,0,1717575249,12751.235581339999,108.3189754499981,54333.44994432 2024-06-05,08:14:11.000,157,11094149,-795,0,1717575250,12751.35009860999,108.29782806000003,54333.366098880004 2024-06-05,08:14:12.000,157,11094074,-795,0,1717575251,12751.43767064,108.34012284000346,54333.366098880004 2024-06-05,08:14:13.000,157,11094129,-795,0,1717575252,12751.525242669995,108.39651587999833,54333.35212464 2024-06-05,08:14:14.000,157,11094135,-795,0,1717575253,12751.61281469999,108.39651587999833,54333.435970080005 2024-06-05,08:14:15.000,157,11094141,-795,0,1717575254,12751.666705179996,108.48815457000455,54333.29622768 2024-06-05,08:14:16.000,157,11094140,-795,0,1717575255,12751.707123039996,108.62208803999965,54333.45693144001 2024-06-05,08:14:17.000,157,11094084,-795,0,1717575256,12751.801431380001,108.72077585999796,54333.49885416001 2024-06-05,08:14:18.000,157,11094085,-795,0,1717575257,12751.747540899996,108.81946368000354,54333.52680264001 2024-06-05,08:14:19.000,157,11094149,-795,0,1717575258,12751.828376619997,108.89700411000376,54333.5128284 2024-06-05,08:14:20.000,157,11094087,-795,0,1717575259,12751.835112929992,108.95339714999864,54333.44994432 2024-06-05,08:14:21.000,157,11094085,-795,0,1717575260,12751.835112929992,109.05208497000422,54333.435970080005 2024-06-05,08:14:22.000,157,11094075,-795,0,1717575261,12751.889003409997,109.19306756999868,54333.56173824 2024-06-05,08:14:23.000,157,11094046,-795,0,1717575262,12751.949630199997,109.26355886999954,54333.62462232001 2024-06-05,08:14:24.000,157,11094099,-795,0,1717575263,12751.963102820002,109.35519755999849,54333.72942912 2024-06-05,08:14:25.000,157,11094103,-795,0,1717575264,12751.949630199997,109.46093451000343,54333.66654504001 2024-06-05,08:14:26.000,157,11094101,-795,0,1717575265,12752.016993299992,109.53847494000365,54333.68051928 2024-06-05,08:14:27.000,157,11094158,-795,0,1717575266,12752.010256989997,109.67945753999811,54333.85519728 2024-06-05,08:14:28.000,157,11094065,-795,0,1717575267,12752.010256989997,109.74289970999962,54333.88314576001 2024-06-05,08:14:29.000,157,11094086,-795,0,1717575268,12752.023729610002,109.79224362000241,54333.869171520004 2024-06-05,08:14:30.000,157,11094124,-795,0,1717575269,12751.983311750002,109.75699796999834,54333.78532608 2024-06-05,08:14:31.000,157,11094081,-795,0,1717575270,12752.003520680002,109.80634188000113,54333.94602984 2024-06-05,08:14:32.000,157,11094080,-795,0,1717575271,12752.030465919997,109.91207882999879,54334.036862400004 2024-06-05,08:14:33.000,157,11094120,-795,0,1717575272,12752.091092709998,109.96142274000158,54334.11372072 2024-06-05,08:14:34.000,157,11094144,-795,0,1717575273,12752.165192119988,110.02486491000309,54334.19057904 2024-06-05,08:14:35.000,157,11094103,-795,0,1717575274,12752.266236769989,110.10945447000267,54334.23250176 2024-06-05,08:14:36.000,157,11094075,-795,0,1717575275,12752.225818909988,110.17289664000418,54334.106733600005 2024-06-05,08:14:37.000,157,11094129,-795,0,1717575276,12752.239291529993,110.17994577000354,54333.92506848 2024-06-05,08:14:38.000,157,11094152,-795,0,1717575277,12752.367281419989,110.29273185000056,54334.33032144 2024-06-05,08:14:39.000,157,11094088,-795,0,1717575278,12752.42790820999,110.38437053999951,54334.47006384 2024-06-05,08:14:40.000,157,11094109,-795,0,1717575279,12752.394226659999,110.45486184000038,54334.393205520006 2024-06-05,08:14:41.000,157,11094096,-795,0,1717575280,12752.502007619994,110.54650052999932,54334.49801232 2024-06-05,08:14:42.000,157,11094141,-795,0,1717575281,12752.623261199995,110.58879531000275,54334.68666456 2024-06-05,08:14:43.000,157,11094113,-795,0,1717575282,12752.663679059995,110.63813921999827,54334.68666456 2024-06-05,08:14:44.000,157,11094129,-795,0,1717575283,12752.67041536999,110.68748313000106,54334.70063880001 2024-06-05,08:14:45.000,157,11094150,-795,0,1717575284,12752.65020643999,110.72272877999785,54334.55390928001 2024-06-05,08:14:46.000,157,11094055,-795,0,1717575285,12752.65694275,110.77207269000064,54334.777497120005 2024-06-05,08:14:47.000,157,11094086,-795,0,1717575286,12752.79166894999,110.82846573000279,54334.875316800004 2024-06-05,08:14:48.000,157,11094122,-795,0,1717575287,12752.825350499996,110.86371137999959,54335.043007680004 2024-06-05,08:14:49.000,157,11094136,-795,0,1717575288,12752.83882312,110.95535006999853,54334.97313648 2024-06-05,08:14:50.000,157,11094128,-795,0,1717575289,12752.906186219996,111.03993962999812,54335.10589176001 2024-06-05,08:14:51.000,157,11094062,-795,0,1717575290,12752.946604079996,111.15977484000177,54335.25262128001 2024-06-05,08:14:52.000,157,11094078,-795,0,1717575291,12752.960076700001,111.20206961999793,54335.30153112001 2024-06-05,08:14:53.000,157,11094110,-795,0,1717575292,12752.919658840001,111.32895396000094,54335.35044096001 2024-06-05,08:14:54.000,157,11094114,-795,0,1717575293,12752.85903205,111.39239613000245,54335.4342864 2024-06-05,08:14:55.000,157,11094092,-795,0,1717575294,12752.805141569996,111.43469090999861,54335.399350800006 2024-06-05,08:14:56.000,157,11094076,-795,0,1717575295,12752.73104215999,111.5192804699982,54335.40633792 2024-06-05,08:14:57.000,157,11094139,-795,0,1717575296,12752.764723709995,111.51223133999883,54335.62293864 2024-06-05,08:14:58.000,157,11094060,-795,0,1717575297,12752.885977289996,111.5192804699982,54335.76966816 2024-06-05,08:14:59.000,157,11094061,-795,0,1717575298,12752.865768359996,111.56862438000098,54335.783642400005 2024-06-05,08:15:00.000,157,11094076,-795,0,1717575299,12752.939867770001,111.5474769900029,54335.86050072 2024-06-05,08:15:01.000,157,11094123,-795,0,1717575300,12752.906186219996,111.5192804699982,54335.87447496001 2024-06-05,08:15:02.000,157,11094105,-795,0,1717575301,12752.85903205,111.53337873000419,54335.818578 2024-06-05,08:15:03.000,157,11094131,-795,0,1717575302,12752.83882312,111.55452612000227,54335.79062952 2024-06-05,08:15:04.000,157,11094092,-795,0,1717575303,12752.885977289996,111.62501742000313,54336.0980628 2024-06-05,08:15:05.000,157,11094092,-795,0,1717575304,12752.89944991,111.64616481000121,54336.0980628 2024-06-05,08:15:06.000,157,11094093,-795,0,1717575305,12752.865768359996,111.66026306999993,54336.16094688001 2024-06-05,08:15:07.000,157,11094111,-795,0,1717575306,12752.966813009996,111.68845959000464,54336.31466352 2024-06-05,08:15:08.000,157,11094132,-795,0,1717575307,12752.960076700001,111.695508720004,54336.2727408 2024-06-05,08:15:09.000,157,11094088,-795,0,1717575308,12753.013967179992,111.71665611000208,54336.30767640001 2024-06-05,08:15:10.000,157,11094106,-795,0,1717575309,12752.993758249992,111.68845959000464,54336.30068928 2024-06-05,08:15:11.000,157,11094088,-795,0,1717575310,12753.000494560001,111.72370524000144,54336.39850896001 2024-06-05,08:15:12.000,157,11094110,-795,0,1717575311,12753.115011829992,111.7307543700008,54336.573186960006 2024-06-05,08:15:13.000,157,11094125,-795,0,1717575312,12753.074593969992,111.78009828000359,54336.56619984001 2024-06-05,08:15:14.000,157,11094119,-795,0,1717575313,12753.128484449997,111.80124567000166,54336.71292936001 2024-06-05,08:15:15.000,157,11094120,-795,0,1717575314,12753.135220759992,111.80829480000102,54336.740877840006 2024-06-05,08:15:16.000,157,11094106,-795,0,1717575315,12753.074593969992,111.7941965400023,54336.552225600004 2024-06-05,08:15:17.000,157,11094117,-795,0,1717575316,12753.108275519997,111.78009828000359,54336.76882632 2024-06-05,08:15:18.000,157,11094103,-795,0,1717575317,12753.182374930002,111.76600002000487,54336.85965888001 2024-06-05,08:15:19.000,157,11094088,-795,0,1717575318,12753.229529099997,111.71665611000208,54336.96446568 2024-06-05,08:15:20.000,157,11094141,-795,0,1717575319,12753.256474339993,111.62501742000313,54336.96446568 2024-06-05,08:15:21.000,157,11094091,-795,0,1717575320,12753.296892199993,111.59682089999842,54337.13914368 2024-06-05,08:15:22.000,157,11094131,-795,0,1717575321,12753.438354709993,111.56157525000162,54337.33478304001 2024-06-05,08:15:23.000,157,11094095,-795,0,1717575322,12753.411409469998,111.5474769900029,54337.390680000004 2024-06-05,08:15:24.000,157,11094139,-795,0,1717575323,12753.451827329998,111.53337873000419,54337.4256156 2024-06-05,08:15:25.000,157,11094103,-795,0,1717575324,12753.350782679998,111.52632960000483,54337.292860320005 2024-06-05,08:15:26.000,157,11094097,-795,0,1717575325,12753.438354709993,111.51223133999883,54337.37670576 2024-06-05,08:15:27.000,157,11094101,-795,0,1717575326,12753.465299949989,111.49813308000012,54337.558370880004 2024-06-05,08:15:28.000,157,11094138,-795,0,1717575327,12753.498981499994,111.46288743000332,54337.7051004 2024-06-05,08:15:29.000,157,11094109,-795,0,1717575328,12753.458563639993,111.44174003999797,54337.726061760004 2024-06-05,08:15:30.000,157,11094146,-795,0,1717575329,12753.424882089988,111.39239613000245,54337.73304888 2024-06-05,08:15:31.000,157,11094092,-795,0,1717575330,12753.532663049999,111.43469090999861,54337.92170112 2024-06-05,08:15:32.000,157,11094094,-795,0,1717575331,12753.525926739989,111.49813308000012,54337.94266248 2024-06-05,08:15:33.000,157,11094167,-795,0,1717575332,12753.465299949989,111.56157525000162,54337.98458520001 2024-06-05,08:15:34.000,157,11094109,-795,0,1717575333,12753.478772569993,111.52632960000483,54338.05445640001 2024-06-05,08:15:35.000,157,11094124,-795,0,1717575334,12753.404673159988,111.47698569000204,54338.012533680005 2024-06-05,08:15:36.000,157,11094092,-795,0,1717575335,12753.411409469998,111.42059264999989,54338.09637912 2024-06-05,08:15:37.000,157,11094138,-795,0,1717575336,12753.465299949989,111.43469090999861,54338.229134400004 2024-06-05,08:15:38.000,157,11094103,-795,0,1717575337,12753.337310059993,111.45583830000396,54338.19419880001 2024-06-05,08:15:39.000,157,11094106,-795,0,1717575338,12753.344046370003,111.49108395000076,54338.229134400004 2024-06-05,08:15:40.000,157,11094046,-795,0,1717575339,12753.249738029997,111.51223133999883,54338.15227608001 2024-06-05,08:15:41.000,157,11094110,-795,0,1717575340,12753.222792790002,111.50518220999948,54338.12432760001 2024-06-05,08:15:42.000,157,11094143,-795,0,1717575341,12753.222792790002,111.51223133999883,54338.32695408 2024-06-05,08:15:43.000,157,11094073,-795,0,1717575342,12753.229529099997,111.4840348200014,54338.35490256 2024-06-05,08:15:44.000,157,11094121,-795,0,1717575343,12753.175638619992,111.49108395000076,54338.29201848001 2024-06-05,08:15:45.000,157,11094102,-795,0,1717575344,12753.115011829992,111.53337873000419,54338.347915440005 2024-06-05,08:15:46.000,157,11094098,-795,0,1717575345,12753.020703490001,111.59682089999842,54338.3339412 2024-06-05,08:15:47.000,157,11094104,-795,0,1717575346,12753.088066589997,111.66731219999929,54338.37586392 2024-06-05,08:15:48.000,157,11094045,-795,0,1717575347,12752.87924098,111.64616481000121,54338.18721168 2024-06-05,08:15:49.000,157,11094112,-795,0,1717575348,12752.892713599991,111.61091916000441,54338.3339412 2024-06-05,08:15:50.000,157,11094071,-795,0,1717575349,12752.83208680999,111.55452612000227,54338.35490256 2024-06-05,08:15:51.000,157,11094141,-795,0,1717575350,12752.79840526,111.49813308000012,54338.23612152 2024-06-05,08:15:52.000,157,11094098,-795,0,1717575351,12752.77146001999,111.5192804699982,54338.180224560005 2024-06-05,08:15:53.000,157,11094111,-795,0,1717575352,12752.85903205,111.53337873000419,54338.31297984 2024-06-05,08:15:54.000,157,11094086,-795,0,1717575353,12752.805141569996,111.56862438000098,54338.28503136 2024-06-05,08:15:55.000,157,11094099,-795,0,1717575354,12752.79840526,111.65321394000057,54338.22214728001 2024-06-05,08:15:56.000,157,11094009,-795,0,1717575355,12752.69736061,111.73780350000015,54338.089392 2024-06-05,08:15:57.000,157,11094021,-795,0,1717575356,12752.63673382,111.86468784000317,54338.10336624001 2024-06-05,08:15:58.000,157,11094155,-795,0,1717575357,12752.5558981,111.87173697000253,54338.14528896 2024-06-05,08:15:59.000,157,11094111,-795,0,1717575358,12752.522216549994,111.87173697000253,54338.04048216 2024-06-05,08:16:00.000,157,11094091,-795,0,1717575359,12752.454853449999,111.83649131999846,54337.99855944 2024-06-05,08:16:01.000,157,11094122,-795,0,1717575360,12752.481798689994,111.82239305999974,54337.92868824 2024-06-05,08:16:02.000,157,11094129,-795,0,1717575361,12752.542425479995,111.83649131999846,54338.00554656001 2024-06-05,08:16:03.000,157,11094105,-795,0,1717575362,12752.502007619994,111.91403174999868,54337.99157232 2024-06-05,08:16:04.000,157,11094044,-795,0,1717575363,12752.434644519999,112.01271957000426,54337.95663672001 2024-06-05,08:16:05.000,157,11094076,-795,0,1717575364,12752.400962969994,112.06206347999978,54337.71907464001 2024-06-05,08:16:06.000,157,11094077,-795,0,1717575365,12752.299918319994,112.15370216999872,54337.677151920005 2024-06-05,08:16:07.000,157,11094110,-795,0,1717575366,12752.306654629989,112.23124259999895,54337.69811328001 2024-06-05,08:16:08.000,157,11094104,-795,0,1717575367,12752.347072489989,112.23829172999831,54337.67016480001 2024-06-05,08:16:09.000,157,11094121,-795,0,1717575368,12752.293182009998,112.20304608000151,54337.53740952 2024-06-05,08:16:10.000,157,11094171,-795,0,1717575369,12752.353808799999,112.29468477000046,54337.53042240001 2024-06-05,08:16:11.000,157,11094113,-795,0,1717575370,12752.434644519999,112.36517607000133,54337.46753832 2024-06-05,08:16:12.000,157,11094069,-795,0,1717575371,12752.49527131,112.40747085000476,54337.53042240001 2024-06-05,08:16:13.000,157,11094111,-795,0,1717575372,12752.50874392999,112.44271650000155,54337.46753832 2024-06-05,08:16:34.000,157,11094074,-795,0,1717575393,12751.996784369992,113.23221906000254,54337.16709216001 2024-06-05,08:16:35.000,157,11094088,-795,0,1717575394,12752.010256989997,113.24631732000125,54337.16709216001 2024-06-05,08:16:36.000,157,11094075,-795,0,1717575395,12751.936157579992,113.26041557999997,54337.041324 2024-06-05,08:16:37.000,157,11094100,-795,0,1717575396,12751.969839129997,113.30975949000276,54337.03433688 2024-06-05,08:16:38.000,157,11094089,-795,0,1717575397,12752.016993299992,113.38025079000363,54337.1111952 2024-06-05,08:16:39.000,157,11094120,-795,0,1717575398,12751.902476030002,113.32385775000148,54336.866646 2024-06-05,08:16:40.000,157,11094100,-795,0,1717575399,12751.929421269997,113.37320166000427,54337.055298240004 2024-06-05,08:16:41.000,157,11094117,-795,0,1717575400,12751.983311750002,113.4013981800017,54337.292860320005 2024-06-05,08:16:42.000,157,11094089,-795,0,1717575401,12752.077620089993,113.46484035000321,54337.38369288001 2024-06-05,08:16:43.000,157,11094155,-795,0,1717575402,12752.138246879993,113.53533165000408,54337.411641360006 2024-06-05,08:16:44.000,157,11094142,-795,0,1717575403,12752.212346289998,113.60582294999767,54337.48849968 2024-06-05,08:16:45.000,157,11094109,-795,0,1717575404,12752.171928429998,113.63401947000239,54337.36273152001 2024-06-05,08:16:46.000,157,11094111,-795,0,1717575405,12752.185401049988,113.66926511999918,54337.50247392001 2024-06-05,08:16:47.000,157,11094176,-795,0,1717575406,12752.219082599993,113.75385467999877,54337.61426784 2024-06-05,08:16:48.000,157,11094109,-795,0,1717575407,12752.198873669993,113.7961494600022,54337.67016480001 2024-06-05,08:16:49.000,157,11094121,-795,0,1717575408,12752.259500459993,113.85254250000435,54337.628242080005 2024-06-05,08:16:50.000,157,11094113,-795,0,1717575409,12752.320127249994,113.90893553999922,54337.7051004 2024-06-05,08:16:51.000,157,11094103,-795,0,1717575410,12752.380754039994,113.93008293000457,54337.94266248 2024-06-05,08:16:52.000,157,11094085,-795,0,1717575411,12752.38749034999,113.92303379999794,54337.90772688001 2024-06-05,08:16:53.000,157,11094082,-795,0,1717575412,12752.400962969994,113.93713206000393,54337.99855944 2024-06-05,08:16:54.000,157,11094098,-795,0,1717575413,12752.42790820999,113.9935250999988,54338.04048216 2024-06-05,08:16:55.000,157,11094109,-795,0,1717575414,12752.481798689994,114.06401639999967,54338.05445640001 2024-06-05,08:16:56.000,157,11094110,-795,0,1717575415,12752.461589759994,114.09926205000374,54338.03349504001 2024-06-05,08:16:57.000,157,11094126,-795,0,1717575416,12752.60978857999,114.19090074000269,54338.32695408 2024-06-05,08:16:58.000,157,11094114,-795,0,1717575417,12752.623261199995,114.26844117000292,54338.45970936001 2024-06-05,08:16:59.000,157,11094062,-795,0,1717575418,12752.62999750999,114.3882763799993,54338.48765784001 2024-06-05,08:17:00.000,157,11094119,-795,0,1717575419,12752.582843339995,114.3882763799993,54338.52958056001 2024-06-05,08:17:01.000,157,11094124,-795,0,1717575420,12752.69062429999,114.40942377000465,54338.55752904001 2024-06-05,08:17:02.000,157,11094058,-795,0,1717575421,12752.77146001999,114.44466942000145,54338.73919416 2024-06-05,08:17:03.000,157,11094129,-795,0,1717575422,12752.73104215999,114.47286593999888,54338.71124568 2024-06-05,08:17:04.000,157,11094167,-795,0,1717575423,12752.764723709995,114.52925898000103,54338.83701384 2024-06-05,08:17:05.000,157,11094133,-795,0,1717575424,12752.77146001999,114.53630811000039,54338.96278200001 2024-06-05,08:17:06.000,157,11094102,-795,0,1717575425,12752.784932639996,114.57155376000446,54339.067588800004 2024-06-05,08:17:07.000,157,11094124,-795,0,1717575426,12752.81861419,114.6349959299987,54339.15143424 2024-06-05,08:17:08.000,157,11094070,-795,0,1717575427,12752.7579874,114.65614332000405,54339.12348576 2024-06-05,08:17:09.000,157,11094098,-795,0,1717575428,12752.805141569996,114.68433984000148,54339.29117664 2024-06-05,08:17:10.000,157,11094090,-795,0,1717575429,12752.805141569996,114.70548722999956,54339.29117664 2024-06-05,08:17:11.000,157,11094144,-795,0,1717575430,12752.81861419,114.8112241800045,54339.32611224001 2024-06-05,08:17:12.000,157,11094092,-795,0,1717575431,12752.85903205,114.83942070000194,54339.52873872 2024-06-05,08:17:13.000,157,11094098,-795,0,1717575432,12752.83208680999,114.86761721999937,54339.6265584 2024-06-05,08:17:14.000,157,11094073,-715,0,1717575433,12752.845559429996,114.8464698300013,54339.77328792 2024-06-05,08:17:15.000,157,11094091,-795,0,1717575434,12752.764723709995,114.85351896000066,54339.81521064 2024-06-05,08:17:16.000,157,11094051,-795,0,1717575435,12752.69736061,114.81827331000386,54339.72437808 2024-06-05,08:17:17.000,157,11094110,-795,0,1717575436,12752.67041536999,114.78302765999979,54339.77328792 2024-06-05,08:17:18.000,157,11094092,-795,0,1717575437,12752.643470129995,114.77597853000043,54339.82918488001 2024-06-05,08:17:19.000,157,11094095,-795,0,1717575438,12752.582843339995,114.78302765999979,54339.906043200004 2024-06-05,08:17:20.000,157,11094119,-795,0,1717575439,12752.48853499999,114.72663462000492,54339.85014624001 2024-06-05,08:17:21.000,157,11094119,-795,0,1717575440,12752.48853499999,114.6984381000002,54339.96892728001 2024-06-05,08:17:22.000,157,11094108,-795,0,1717575441,12752.58957964999,114.65614332000405,54340.23443784001 2024-06-05,08:17:23.000,157,11094112,-795,0,1717575442,12752.56937071999,114.59270115000254,54340.262386320006 2024-06-05,08:17:24.000,157,11094097,-795,0,1717575443,12752.60978857999,114.57860289000382,54340.27636056 2024-06-05,08:17:25.000,157,11094075,-795,0,1717575444,12752.58957964999,114.56450462999783,54340.12264392 2024-06-05,08:17:26.000,157,11094048,-795,0,1717575445,12752.643470129995,114.48696420000488,54340.12963104 2024-06-05,08:17:27.000,157,11094144,-795,0,1717575446,12752.603052269995,114.47991506999824,54340.17155376 2024-06-05,08:17:28.000,157,11094082,-795,0,1717575447,12752.67715168,114.50811159000295,54340.35321888001 2024-06-05,08:17:29.000,157,11094095,-795,0,1717575448,12752.724305849995,114.4517185500008,54340.33225752001 2024-06-05,08:17:30.000,157,11094104,-795,0,1717575449,12752.79840526,114.4517185500008,54340.374180239996 2024-06-05,08:17:31.000,157,11094078,-795,0,1717575450,12752.852295739991,114.4517185500008,54340.360206000005 2024-06-05,08:17:32.000,157,11094088,-795,0,1717575451,12752.87924098,114.3882763799993,54340.35321888001 2024-06-05,08:17:33.000,157,11094078,-755,0,1717575452,12752.946604079996,114.36007986000186,54340.3951416 2024-06-05,08:17:34.000,157,11094107,-795,0,1717575453,12753.000494560001,114.29663769000035,54340.48597416 2024-06-05,08:17:35.000,157,11094113,-795,0,1717575454,12753.000494560001,114.26139204000356,54340.49994840001 2024-06-05,08:17:36.000,157,11094068,-795,0,1717575455,12753.061121350001,114.22614638999949,54340.50693552 2024-06-05,08:17:37.000,157,11094095,-795,0,1717575456,12753.115011829992,114.15565508999862,54340.70257488 2024-06-05,08:17:38.000,157,11094110,-795,0,1717575457,12753.162166000002,114.09221292000439,54340.765458960006 2024-06-05,08:17:39.000,157,11094142,-795,0,1717575458,12753.128484449997,114.04991814000095,54340.75847184001 2024-06-05,08:17:40.000,157,11094100,-795,0,1717575459,12753.027439799997,114.04991814000095,54340.68161352 2024-06-05,08:17:41.000,157,11094077,-795,0,1717575460,12753.148693379997,113.95123032000265,54340.61174232 2024-06-05,08:17:42.000,157,11094064,-795,0,1717575461,12753.269946959997,113.91598466999858,54340.72353624 2024-06-05,08:17:43.000,157,11094071,-795,0,1717575462,12753.303628510002,113.81024772000092,54340.765458960006 2024-06-05,08:17:44.000,157,11094064,-795,0,1717575463,12753.317101129993,113.84549336999771,54340.85629152001 2024-06-05,08:17:45.000,157,11094099,-795,0,1717575464,12753.283419580002,113.8595916300037,54340.814368800005 2024-06-05,08:17:46.000,157,11094102,-795,0,1717575465,12753.263210650002,113.87368989000242,54340.793407440004 2024-06-05,08:17:47.000,157,11094063,-795,0,1717575466,12753.290155889998,113.90893553999922,54340.89122712 2024-06-05,08:17:48.000,157,11094003,-795,0,1717575467,12753.263210650002,113.8595916300037,54340.89122712 2024-06-05,08:17:49.000,157,11094106,-795,0,1717575468,12753.256474339993,113.85254250000435,54340.85629152001 2024-06-05,08:17:50.000,157,11094117,-795,0,1717575469,12753.216056479992,113.76795294000476,54340.765458960006 2024-06-05,08:17:51.000,157,11094126,-795,0,1717575470,12753.209320169997,113.73975642000005,54340.78642032001 2024-06-05,08:17:52.000,157,11094124,-795,0,1717575471,12753.236265409992,113.6974616400039,54340.99603392 2024-06-05,08:17:53.000,157,11094074,-795,0,1717575472,12753.229529099997,113.67631424999854,54340.88424000001 2024-06-05,08:17:54.000,157,11094065,-795,0,1717575473,12753.243001720002,113.6481177300011,54340.9890468 2024-06-05,08:17:55.000,157,11094105,-795,0,1717575474,12753.269946959997,113.66221598999982,54340.94712408 2024-06-05,08:17:56.000,157,11094101,-795,0,1717575475,12753.182374930002,113.64106860000174,54340.82834304 2024-06-05,08:17:57.000,157,11094063,-795,0,1717575476,12753.216056479992,113.67631424999854,54340.84231728 2024-06-05,08:17:58.000,157,11094124,-795,0,1717575477,12753.168902309997,113.6833633799979,54340.94712408 2024-06-05,08:17:59.000,157,11094090,-795,0,1717575478,12753.229529099997,113.65516686000046,54340.863278640005 2024-06-05,08:18:00.000,157,11094106,-795,0,1717575479,12753.222792790002,113.63401947000239,54340.8493044 2024-06-05,08:18:01.000,157,11094102,-795,0,1717575480,12753.310364819998,113.61287208000431,54340.94013696 2024-06-05,08:18:02.000,157,11094132,-795,0,1717575481,12753.236265409992,113.57762643000024,54340.80039456 2024-06-05,08:18:03.000,157,11094138,-795,0,1717575482,12753.424882089988,113.54238078000344,54341.04494376 2024-06-05,08:18:04.000,157,11094127,-795,0,1717575483,12753.377727919993,113.54238078000344,54341.07289224001 2024-06-05,08:18:05.000,157,11094126,-795,0,1717575484,12753.411409469998,113.59172468999896,54340.912188480004 2024-06-05,08:18:06.000,157,11094113,-795,0,1717575485,12753.485508879989,113.55647904000216,54341.04494376 2024-06-05,08:18:07.000,157,11094073,-715,0,1717575486,12753.552871979999,113.49303687000065,54341.10782784 2024-06-05,08:18:08.000,157,11094113,-795,0,1717575487,12753.579817219994,113.42959469999914,54341.198660400005 2024-06-05,08:18:09.000,157,11094104,-795,0,1717575488,12753.640444009994,113.4507420900045,54341.14276344001 2024-06-05,08:18:10.000,157,11094106,-795,0,1717575489,12753.674125559999,113.39434905000235,54341.13577632 2024-06-05,08:18:11.000,157,11094135,-795,0,1717575490,12753.72801603999,113.42254556999978,54341.22660888 2024-06-05,08:18:12.000,157,11094135,-795,0,1717575491,12753.781906519995,113.42959469999914,54341.17071192001 2024-06-05,08:18:13.000,157,11094087,-795,0,1717575492,12753.81558807,113.4507420900045,54341.15673768 2024-06-05,08:18:14.000,157,11094101,-795,0,1717575493,12753.80885175999,113.40844731000107,54341.20564752 2024-06-05,08:18:15.000,157,11094109,-795,0,1717575494,12753.75496128,113.4366438299985,54341.12180208001 2024-06-05,08:18:16.000,157,11094110,-795,0,1717575495,12753.75496128,113.44369295999786,54341.17071192001 2024-06-05,08:18:17.000,157,11094092,-795,0,1717575496,12753.85600593,113.42959469999914,54341.28250584 2024-06-05,08:18:18.000,157,11094108,-795,0,1717575497,12753.82906068999,113.39434905000235,54341.366351280005 2024-06-05,08:18:19.000,157,11094085,-795,0,1717575498,12753.87621486,113.40844731000107,54341.32442856 2024-06-05,08:18:20.000,157,11094081,-795,0,1717575499,12753.85600593,113.38025079000363,54341.32442856 2024-06-05,08:18:21.000,157,11094067,-795,0,1717575500,12753.781906519995,113.38729992000299,54341.149750560005 2024-06-05,08:18:22.000,157,11094093,-795,0,1717575501,12753.80885175999,113.37320166000427,54341.28250584 2024-06-05,08:18:23.000,157,11094141,-795,0,1717575502,12753.802115449995,113.35205426999892,54341.22660888 2024-06-05,08:18:24.000,157,11094088,-795,0,1717575503,12753.822324379995,113.35910339999828,54341.34538992 2024-06-05,08:18:25.000,157,11094069,-795,0,1717575504,12753.822324379995,113.31680862000212,54341.268531600006 2024-06-05,08:18:26.000,157,11094117,-795,0,1717575505,12753.822324379995,113.30975949000276,54341.296480080004 2024-06-05,08:18:27.000,157,11094108,-795,0,1717575506,12753.86947854999,113.33090688000084,54341.42923536001 2024-06-05,08:18:28.000,157,11094070,-795,0,1717575507,12753.842533309995,113.33090688000084,54341.436222480006 2024-06-05,08:18:29.000,157,11094099,-795,0,1717575508,12753.89642379,113.34500513999956,54341.4432096 2024-06-05,08:18:30.000,157,11094101,-795,0,1717575509,12753.903160099995,113.35205426999892,54341.40128688 2024-06-05,08:18:31.000,157,11094075,-795,0,1717575510,12753.97725951,113.35910339999828,54341.39429976 2024-06-05,08:18:32.000,157,11094099,-795,0,1717575511,12753.97052319999,113.35910339999828,54341.5480164 2024-06-05,08:18:33.000,157,11094100,-795,0,1717575512,12754.01094105999,113.41549644000042,54341.59692624001 2024-06-05,08:18:44.000,157,11094107,-795,0,1717575523,12754.044622609996,114.06401639999967,54341.8973724 2024-06-05,08:18:45.000,157,11094133,-795,0,1717575524,12754.01767737,114.16975335000461,54341.95326936 2024-06-05,08:18:46.000,157,11094154,-795,0,1717575525,12754.03114998999,114.24729378000484,54342.106986000006 2024-06-05,08:18:47.000,157,11094128,-795,0,1717575526,12754.071567849991,114.31778507999843,54342.155895840006 2024-06-05,08:18:48.000,157,11094128,-795,0,1717575527,12754.05135891999,114.39532550999866,54342.21877992 2024-06-05,08:18:49.000,157,11094121,-795,0,1717575528,12754.0378863,114.51516072000231,54342.204805680005 2024-06-05,08:18:50.000,157,11094114,-795,0,1717575529,12754.071567849991,114.52925898000103,54342.26070264 2024-06-05,08:18:51.000,157,11094118,-795,0,1717575530,12754.152403569991,114.5997502800019,54342.456342 2024-06-05,08:18:52.000,157,11094120,-795,0,1717575531,12754.125458329996,114.67024158000277,54342.44935488 2024-06-05,08:18:53.000,157,11094116,-795,0,1717575532,12754.179348810001,114.79007678999915,54342.48429048001 2024-06-05,08:18:54.000,157,11094113,-795,0,1717575533,12754.091776779991,114.87466634999873,54342.540187440005 2024-06-05,08:18:55.000,157,11094081,-795,0,1717575534,12754.05135891999,115.01564895000047,54342.491277600006 2024-06-05,08:18:56.000,157,11094159,-795,0,1717575535,12754.024413679996,115.11433676999877,54342.57512304 2024-06-05,08:18:57.000,157,11094132,-795,0,1717575536,12754.05809523,115.21302459000435,54342.6659556 2024-06-05,08:18:58.000,157,11094138,-795,0,1717575537,12754.105249399996,115.29056502000458,54342.84762072001 2024-06-05,08:18:59.000,157,11094139,-795,0,1717575538,12754.085040469996,115.33285980000073,54342.88255632 2024-06-05,08:19:00.000,157,11094082,-795,0,1717575539,12754.05135891999,115.29056502000458,54342.945440400006 2024-06-05,08:19:01.000,157,11094147,-795,0,1717575540,12753.95705058,115.3681054500048,54342.83364648 2024-06-05,08:19:02.000,157,11094090,-795,0,1717575541,12753.983995819995,115.39630197000224,54342.91749192001 2024-06-05,08:19:03.000,157,11094088,-795,0,1717575542,12753.97725951,115.4385967499984,54343.03627296001 2024-06-05,08:19:04.000,157,11094161,-795,0,1717575543,12753.93684165,115.53023544000462,54343.092169920004 2024-06-05,08:19:05.000,157,11094111,-795,0,1717575544,12753.89642379,115.62892326000292,54343.043260080005 2024-06-05,08:19:06.000,157,11094126,-795,0,1717575545,12753.91663272,115.650070650001,54343.00133736 2024-06-05,08:19:07.000,157,11094100,-795,0,1717575546,12753.93684165,115.6853162999978,54343.07819568 2024-06-05,08:19:08.000,157,11094070,-795,0,1717575547,12753.89642379,115.67826716999843,54343.113131280006 2024-06-05,08:19:09.000,157,11094107,-795,0,1717575548,12753.78864282999,115.67121803999908,54343.10614416001 2024-06-05,08:19:10.000,157,11094101,-795,0,1717575549,12753.701070799994,115.65711978000036,54343.13409264001 2024-06-05,08:19:11.000,157,11094104,-795,0,1717575550,12753.66738924999,115.650070650001,54343.12710552 2024-06-05,08:19:12.000,157,11094122,-795,0,1717575551,12753.640444009994,115.62187413000356,54343.21793808 2024-06-05,08:19:13.000,157,11094098,-795,0,1717575552,12753.660652939994,115.63597239000228,54343.28780928 2024-06-05,08:19:14.000,157,11094082,-795,0,1717575553,12753.69433449,115.6148250000042,54343.2947964 2024-06-05,08:19:15.000,157,11094094,-795,0,1717575554,12753.69433449,115.58662847999949,54343.33671912 2024-06-05,08:19:16.000,157,11094139,-795,0,1717575555,12753.73475235,115.57253022000077,54343.25287368001 2024-06-05,08:19:17.000,157,11094105,-795,0,1717575556,12753.70780710999,115.57957935000013,54343.2249252 2024-06-05,08:19:18.000,157,11094121,-795,0,1717575557,12753.701070799994,115.57253022000077,54343.31575776 2024-06-05,08:19:19.000,157,11094092,-795,0,1717575558,12753.613498769999,115.57253022000077,54343.37165472001 2024-06-05,08:19:20.000,157,11094117,-795,0,1717575559,12753.559608289994,115.57253022000077,54343.24588656 2024-06-05,08:19:21.000,157,11094147,-795,0,1717575560,12753.653916629999,115.52318630999798,54343.4345388 2024-06-05,08:19:22.000,157,11094118,-795,0,1717575561,12753.70780710999,115.49498979000055,54343.51838424001 2024-06-05,08:19:23.000,157,11094091,-795,0,1717575562,12753.741488659995,115.46679327000311,54343.52537136 2024-06-05,08:19:24.000,157,11094139,-795,0,1717575563,12753.741488659995,115.42449848999968,54343.56729408001 2024-06-05,08:19:25.000,157,11094095,-795,0,1717575564,12753.69433449,115.46679327000311,54343.53934560001 2024-06-05,08:19:26.000,157,11094050,-795,0,1717575565,12753.660652939994,115.42449848999968,54343.62319104 2024-06-05,08:19:27.000,157,11094136,-795,0,1717575566,12753.66738924999,115.4033511000016,54343.65812664001 2024-06-05,08:19:28.000,157,11094105,-795,0,1717575567,12753.680861869994,115.42449848999968,54343.69306224 2024-06-05,08:19:29.000,157,11094153,-795,0,1717575568,12753.680861869994,115.4385967499984,54343.72101072 2024-06-05,08:19:30.000,157,11094092,-795,0,1717575569,12753.74822496999,115.44564587999776,54343.79088192 2024-06-05,08:19:31.000,157,11094115,-795,0,1717575570,12753.70780710999,115.46679327000311,54343.80485616001 2024-06-05,08:19:32.000,157,11094146,-795,0,1717575571,12753.74822496999,115.46679327000311,54343.86075312 2024-06-05,08:19:33.000,157,11094108,-795,0,1717575572,12753.72801603999,115.49498979000055,54343.90966296 2024-06-05,08:19:34.000,157,11094162,-795,0,1717575573,12753.701070799994,115.49498979000055,54343.92363720001 2024-06-05,08:19:35.000,157,11094090,-795,0,1717575574,12753.64718031999,115.49498979000055,54343.80485616001 2024-06-05,08:19:36.000,157,11094142,-795,0,1717575575,12753.660652939994,115.53023544000462,54343.90267584001 2024-06-05,08:19:37.000,157,11094076,-795,0,1717575576,12753.69433449,115.53728457000398,54344.09132808001 2024-06-05,08:19:38.000,157,11094119,-795,0,1717575577,12753.674125559999,115.4385967499984,54344.05639248 2024-06-05,08:19:39.000,157,11094101,-795,0,1717575578,12753.72801603999,115.41040023000096,54344.15421216 2024-06-05,08:19:40.000,157,11094018,-795,0,1717575579,12753.660652939994,115.38220371000352,54344.028444 2024-06-05,08:19:41.000,157,11094072,-795,0,1717575580,12753.653916629999,115.36105631999817,54344.05639248 2024-06-05,08:19:42.000,157,11094109,-795,0,1717575581,12753.62697138999,115.37515458000416,54344.08434096 2024-06-05,08:19:43.000,157,11094105,-795,0,1717575582,12753.579817219994,115.41744936000032,54343.951585680006 2024-06-05,08:19:44.000,157,11094112,-795,0,1717575583,12753.586553529989,115.4385967499984,54344.24504472 2024-06-05,08:19:45.000,157,11094104,-795,0,1717575584,12753.620235079994,115.34695805999945,54344.217096240005 2024-06-05,08:19:46.000,157,11094110,-795,0,1717575585,12753.613498769999,115.33990893000009,54344.21010912001 2024-06-05,08:19:47.000,157,11094105,-795,0,1717575586,12753.674125559999,115.32581067000137,54344.32889016001 2024-06-05,08:19:48.000,157,11094040,-795,0,1717575587,12753.620235079994,115.3046632800033,54344.286967440006 2024-06-05,08:19:49.000,157,11094086,-795,0,1717575588,12753.633707699999,115.26941762999923,54344.34985152 2024-06-05,08:19:50.000,157,11094132,-795,0,1717575589,12753.505717809989,115.24122111000179,54344.25901896001 2024-06-05,08:19:51.000,157,11094064,-795,0,1717575590,12753.485508879989,115.191877199999,54344.30792880001 2024-06-05,08:19:52.000,157,11094137,-795,0,1717575591,12753.458563639993,115.19892632999836,54344.34985152 2024-06-05,08:19:53.000,157,11094116,-795,0,1717575592,12753.613498769999,115.18482806999964,54344.58042648 2024-06-05,08:19:54.000,157,11094122,-795,0,1717575593,12753.640444009994,115.18482806999964,54344.62933632 2024-06-05,08:19:55.000,157,11094058,-795,0,1717575594,12753.674125559999,115.14253329000348,54344.66427192001 2024-06-05,08:19:56.000,157,11094046,-795,0,1717575595,12753.64718031999,115.11433676999877,54344.57343936001 2024-06-05,08:19:57.000,157,11094060,-795,0,1717575596,12753.72801603999,115.07909112000198,54344.650297680004 2024-06-05,08:19:58.000,157,11094044,-795,0,1717575597,12753.77517021,115.02269807999983,54344.727156 2024-06-05,08:19:59.000,157,11094135,-795,0,1717575598,12753.862742239995,114.9451576499996,54344.817988560004 2024-06-05,08:20:00.000,157,11094088,-795,0,1717575599,12753.84926961999,114.9451576499996,54344.78305296001 2024-06-05,08:20:01.000,157,11094134,-795,0,1717575600,12753.91663272,114.93105939000088,54344.838949920006 2024-06-05,08:20:02.000,157,11094103,-795,0,1717575601,12754.03114998999,114.93105939000088,54344.94375672 2024-06-05,08:20:03.000,157,11094173,-795,0,1717575602,12754.024413679996,114.88171547999809,54345.0415764 2024-06-05,08:20:04.000,157,11094080,-795,0,1717575603,12754.05809523,114.82532244000322,54345.055550640005 2024-06-05,08:20:05.000,157,11094146,-795,0,1717575604,12754.091776779991,114.76188027000171,54344.96471808 2024-06-05,08:20:06.000,157,11094042,-795,0,1717575605,12754.09851309,114.71253635999892,54345.153370320004 2024-06-05,08:20:07.000,157,11094117,-795,0,1717575606,12754.239975600001,114.62794679999934,54345.31407408001 2024-06-05,08:20:08.000,157,11094134,-795,0,1717575607,12754.300602390002,114.57860289000382,54345.36298392001 2024-06-05,08:20:09.000,157,11094113,-795,0,1717575608,12754.300602390002,114.50811159000295,54345.41189376001 2024-06-05,08:20:10.000,157,11094125,-795,0,1717575609,12754.300602390002,114.47286593999888,54345.44682936 2024-06-05,08:20:11.000,157,11094154,-795,0,1717575610,12754.428592279997,114.39532550999866,54345.59355888 2024-06-05,08:20:12.000,157,11094077,-795,0,1717575611,12754.401647040002,114.43057116000273,54345.61452024 2024-06-05,08:20:13.000,157,11094139,-795,0,1717575612,12754.421855970002,114.33893247000378,54345.62150736001 2024-06-05,08:20:14.000,157,11094123,-795,0,1717575613,12754.435328589992,114.289588560001,54345.677404320006 2024-06-05,08:20:15.000,157,11094156,-795,0,1717575614,12754.415119659992,114.22614638999949,54345.558623280005 2024-06-05,08:20:16.000,157,11094120,-795,0,1717575615,12754.428592279997,114.24729378000484,54345.628494480006 2024-06-05,08:20:17.000,157,11094121,-795,0,1717575616,12754.448801209997,114.1415568299999,54345.677404320006 2024-06-05,08:20:18.000,157,11094129,-795,0,1717575617,12754.475746449993,114.08516378999775,54345.83112096 2024-06-05,08:20:19.000,157,11094096,-795,0,1717575618,12754.516164309993,113.97237771000073,54345.85906944 2024-06-05,08:20:20.000,157,11094111,-795,0,1717575619,12754.522900620002,113.93713206000393,54345.8800308 2024-06-05,08:20:21.000,157,11094117,-795,0,1717575620,12754.469010139997,113.8948372800005,54345.69137856 2024-06-05,08:20:22.000,157,11094078,-795,0,1717575621,12754.482482760002,113.8948372800005,54345.81714672001 2024-06-05,08:20:23.000,157,11094117,-795,0,1717575622,12754.556582169993,113.831395109999,54345.92894064 2024-06-05,08:20:24.000,157,11094127,-795,0,1717575623,12754.583527409988,113.81024772000092,54345.963876240006 2024-06-05,08:20:25.000,157,11094065,-795,0,1717575624,12754.644154199988,113.75385467999877,54346.00579896001 2024-06-05,08:20:26.000,157,11094067,-795,0,1717575625,12754.630681579998,113.73975642000005,54346.012786080006 2024-06-05,08:20:27.000,157,11094106,-795,0,1717575626,12754.677835749993,113.74680554999941,54346.13156712001 2024-06-05,08:20:28.000,157,11094085,-795,0,1717575627,12754.671099439998,113.74680554999941,54346.1944512 2024-06-05,08:20:29.000,157,11094118,-795,0,1717575628,12754.718253609994,113.69041251000453,54346.20842544 2024-06-05,08:20:30.000,157,11094071,-795,0,1717575629,12754.563318480003,113.6833633799979,54345.99881184 2024-06-05,08:20:31.000,157,11094105,-795,0,1717575630,12754.630681579998,113.66926511999918,54346.13156712001 2024-06-05,08:20:32.000,157,11094085,-795,0,1717575631,12754.657626819993,113.61992121000367,54346.27130952001 2024-06-05,08:20:33.000,157,11094121,-795,0,1717575632,12754.778880399994,113.61992121000367,54346.45996176001 2024-06-05,08:20:34.000,157,11094124,-795,0,1717575633,12754.832770879999,113.69041251000453,54346.46694888001 2024-06-05,08:20:35.000,157,11094138,-795,0,1717575634,12754.920342909994,113.67631424999854,54346.52983296 2024-06-05,08:20:36.000,157,11094047,-795,0,1717575635,12754.86645242999,113.77500207000412,54346.41803904001 2024-06-05,08:20:37.000,157,11094053,-795,0,1717575636,12754.900133979994,113.83844423999835,54346.494897360004 2024-06-05,08:20:38.000,157,11094127,-795,0,1717575637,12754.960760769995,113.90188640999986,54346.57175568 2024-06-05,08:20:39.000,157,11094105,-795,0,1717575638,12754.97423339,113.91598466999858,54346.67656248001 2024-06-05,08:20:40.000,157,11094113,-795,0,1717575639,12754.900133979994,113.97237771000073,54346.515858720006 2024-06-05,08:20:41.000,157,11094086,-795,0,1717575640,12755.021387559995,113.96532858000137,54346.732459440005 2024-06-05,08:20:42.000,157,11094116,-795,0,1717575641,12755.102223279995,114.01467249000416,54346.92111168001 2024-06-05,08:20:43.000,157,11094076,-795,0,1717575642,12755.13590483,114.09926205000374,54346.997970000004 2024-06-05,08:20:44.000,157,11094137,-795,0,1717575643,12754.94728814999,114.23319551999884,54346.648614 2024-06-05,08:20:45.000,157,11094154,-795,0,1717575644,12755.102223279995,114.36007986000186,54346.90713744 2024-06-05,08:20:46.000,157,11094112,-795,0,1717575645,12755.12916851999,114.48696420000488,54347.00495712 2024-06-05,08:20:47.000,157,11094091,-795,0,1717575646,12755.25042209999,114.55040636999911,54347.14469952 2024-06-05,08:20:48.000,157,11094100,-795,0,1717575647,12755.243685789996,114.6349959299987,54347.22854496001 2024-06-05,08:20:49.000,157,11094093,-795,0,1717575648,12755.25715841,114.72663462000492,54347.25649344001 2024-06-05,08:20:50.000,157,11094083,-795,0,1717575649,12755.351466749991,114.82532244000322,54347.43117144 2024-06-05,08:20:51.000,157,11094066,-795,0,1717575650,12755.418829850001,114.90286287000345,54347.64078504001 2024-06-05,08:20:52.000,157,11094089,-795,0,1717575651,12755.472720329992,115.07909112000198,54347.668733520004 2024-06-05,08:20:53.000,157,11094099,-795,0,1717575652,12755.560292360002,115.13548416000413,54347.7665532 2024-06-05,08:20:54.000,157,11094065,-795,0,1717575653,12755.634391769992,115.23417198000243,54347.80847592001 2024-06-05,08:20:55.000,157,11094118,-795,0,1717575654,12755.681545940002,115.26941762999923,54347.78052744001 2024-06-05,08:20:56.000,157,11094070,-795,0,1717575655,12755.742172730002,115.34695805999945,54347.88533424 2024-06-05,08:20:57.000,157,11094135,-795,0,1717575656,12755.897107859993,115.4033511000016,54348.11590920001 2024-06-05,08:20:58.000,157,11094140,-795,0,1717575657,12755.910580479998,115.48794066000119,54348.220716 2024-06-05,08:20:59.000,157,11094144,-795,0,1717575658,12755.917316789993,115.54433370000334,54348.14385768001 2024-06-05,08:21:00.000,157,11094143,-795,0,1717575659,12755.977943579994,115.59367760999885,54348.3255228 2024-06-05,08:21:01.000,157,11094109,-795,0,1717575660,12755.957734649994,115.62187413000356,54348.290587200005 2024-06-05,08:21:02.000,157,11094094,-795,0,1717575661,12755.984679889989,115.6853162999978,54348.38840688 2024-06-05,08:21:03.000,157,11094096,-795,0,1717575662,12755.998152509994,115.70646369000315,54348.49321368 2024-06-05,08:21:04.000,157,11094098,-795,0,1717575663,12756.025097749989,115.78400412000337,54348.54212352 2024-06-05,08:21:05.000,157,11094076,-795,0,1717575664,12756.025097749989,115.75580759999866,54348.57007200001 2024-06-05,08:21:06.000,157,11094121,-795,0,1717575665,12756.011625129999,115.78400412000337,54348.625968960005 2024-06-05,08:21:07.000,157,11094074,-795,0,1717575666,12756.078988229994,115.77695499000401,54348.80763408001 2024-06-05,08:21:08.000,157,11094032,-795,0,1717575667,12756.06551560999,115.81924977000017,54348.73776288001 2024-06-05,08:21:09.000,157,11094135,-795,0,1717575668,12756.025097749989,115.8615445500036,54348.695840160006 2024-06-05,08:21:10.000,157,11094102,-795,0,1717575669,12755.984679889989,115.88974107000104,54348.63994320001 2024-06-05,08:21:11.000,157,11094131,-795,0,1717575670,12756.018361439994,115.91088845999911,54348.66090456 2024-06-05,08:21:12.000,157,11094068,-795,0,1717575671,12755.998152509994,115.98137975999998,54348.88449240001 2024-06-05,08:21:13.000,157,11094105,-795,0,1717575672,12756.04530667999,115.9602323700019,54348.919428 2024-06-05,08:21:14.000,157,11094101,-795,0,1717575673,12756.011625129999,115.94613411000319,54348.99628632 2024-06-05,08:21:15.000,157,11094121,-795,0,1717575674,12756.004888819989,115.97433063000062,54348.92641512 2024-06-05,08:21:16.000,157,11094104,-795,0,1717575675,12755.944262029989,115.98842888999934,54348.87750528 2024-06-05,08:21:17.000,157,11094098,-795,0,1717575676,12755.950998339998,116.0095762800047,54348.93340224001 2024-06-05,08:21:18.000,157,11094073,-795,0,1717575677,12755.950998339998,116.05187106000085,54348.9892992 2024-06-05,08:21:19.000,157,11094124,-795,0,1717575678,12755.991416199999,116.08006757999829,54348.98231208001 2024-06-05,08:21:20.000,157,11094108,-795,0,1717575679,12755.903844169989,116.08006757999829,54348.919428 2024-06-05,08:21:21.000,157,11094079,-795,0,1717575680,12755.924053099989,116.108264100003,54348.912440880005 2024-06-05,08:21:22.000,157,11094119,-795,0,1717575681,12755.957734649994,116.13646062000043,54349.11506736 2024-06-05,08:21:23.000,157,11094119,-795,0,1717575682,12755.950998339998,116.15055887999915,54349.094106 2024-06-05,08:21:44.000,157,11094149,-795,0,1717575703,12756.45622159,116.3056397399996,54349.56224304 2024-06-05,08:21:45.000,157,11094086,-795,0,1717575704,12756.40906741999,116.31268886999896,54349.39455216 2024-06-05,08:21:46.000,157,11094124,-795,0,1717575705,12756.543793619996,116.34088539000368,54349.59717864 2024-06-05,08:21:47.000,157,11094104,-795,0,1717575706,12756.617893030001,116.39727842999855,54349.67403696001 2024-06-05,08:21:48.000,157,11094069,-795,0,1717575707,12756.611156719991,116.42547495000326,54349.701985440006 2024-06-05,08:21:49.000,157,11094124,-795,0,1717575708,12756.577475170001,116.47481885999878,54349.534294560006 2024-06-05,08:21:50.000,157,11094112,-795,0,1717575709,12756.503375759996,116.52416277000157,54349.33166808 2024-06-05,08:21:51.000,157,11094068,-795,0,1717575710,12756.523584689996,116.58055581000372,54349.45044912 2024-06-05,08:21:52.000,157,11094101,-795,0,1717575711,12756.503375759996,116.62285058999987,54349.5482688 2024-06-05,08:21:53.000,157,11094115,-795,0,1717575712,12756.55726624,116.62285058999987,54349.69499832001 2024-06-05,08:21:54.000,157,11094101,-795,0,1717575713,12756.55726624,116.59465407000243,54349.681024080004 2024-06-05,08:21:55.000,157,11094083,-795,0,1717575714,12756.523584689996,116.65104711000458,54349.750895280005 2024-06-05,08:21:56.000,157,11094120,-795,0,1717575715,12756.49663945,116.68629276000138,54349.63910136 2024-06-05,08:21:57.000,157,11094115,-795,0,1717575716,12756.462957899996,116.77088232000096,54349.52032032 2024-06-05,08:21:58.000,157,11094097,-795,0,1717575717,12756.51684838,116.84137362000183,54349.7578824 2024-06-05,08:21:59.000,157,11094109,-795,0,1717575718,12756.510112069991,116.87661926999863,54349.78583088 2024-06-05,08:22:00.000,157,11094154,-795,0,1717575719,12756.503375759996,116.96825796000485,54349.72294680001 2024-06-05,08:22:01.000,157,11094097,-795,0,1717575720,12756.483166829996,117.03170012999908,54349.72993392 2024-06-05,08:22:02.000,157,11094090,-795,0,1717575721,12756.543793619996,117.0457983899978,54349.81377936001 2024-06-05,08:22:03.000,157,11094067,-795,0,1717575722,12756.55726624,117.10924055999931,54349.89063768001 2024-06-05,08:22:14.000,157,11094101,-795,0,1717575733,12756.725673989997,117.41235315000085,54349.967496000005 2024-06-05,08:22:15.000,157,11094101,-795,0,1717575734,12756.705465059997,117.45464793000428,54349.848714960004 2024-06-05,08:22:16.000,157,11094108,-795,0,1717575735,12756.712201369992,117.44759879999765,54349.848714960004 2024-06-05,08:22:17.000,157,11094114,-795,0,1717575736,12756.799773400002,117.43350053999893,54350.0723028 2024-06-05,08:22:18.000,157,11094111,-795,0,1717575737,12756.826718639997,117.44054966999829,54350.03038008001 2024-06-05,08:22:19.000,157,11094140,-795,0,1717575738,12756.779564470002,117.5039918399998,54350.05832856001 2024-06-05,08:22:20.000,157,11094115,-795,0,1717575739,12756.786300779997,117.48284445000172,54349.848714960004 2024-06-05,08:22:21.000,157,11094084,-795,0,1717575740,12756.826718639997,117.49694271000044,54349.92557328 2024-06-05,08:22:22.000,157,11094093,-795,0,1717575741,12756.779564470002,117.51809009999852,54349.98845736001 2024-06-05,08:22:23.000,157,11094129,-795,0,1717575742,12756.772828159992,117.53923749000387,54350.0024316 2024-06-05,08:22:24.000,157,11094097,-795,0,1717575743,12756.799773400002,117.5674340100013,54350.02339296 2024-06-05,08:22:25.000,157,11094141,-795,0,1717575744,12756.813246019992,117.54628662000323,54350.086277040005 2024-06-05,08:22:26.000,157,11094129,-795,0,1717575745,12756.819982330002,117.57448314000067,54350.03038008001 2024-06-05,08:22:27.000,157,11094149,-795,0,1717575746,12756.860400190002,117.65202357000089,54350.135186880005 2024-06-05,08:22:28.000,157,11094090,-795,0,1717575747,12756.894081739993,117.70136748000368,54350.135186880005 2024-06-05,08:22:29.000,157,11094151,-795,0,1717575748,12756.900818050002,117.78595704000327,54350.09326416 2024-06-05,08:22:30.000,157,11094114,-795,0,1717575749,12756.833454949992,117.82825181999942,54349.93954752001 2024-06-05,08:22:31.000,157,11094125,-795,0,1717575750,12756.853663879992,117.91989050999837,54349.8976248 2024-06-05,08:22:32.000,157,11094083,-795,0,1717575751,12756.840191260002,117.95513616000244,54350.05832856001 2024-06-05,08:22:33.000,157,11094131,-795,0,1717575752,12756.873872809992,118.03267659000267,54350.0723028 2024-06-05,08:22:34.000,157,11094096,-795,0,1717575753,12756.961444840003,118.08906963000481,54350.0723028 2024-06-05,08:22:35.000,157,11094096,-795,0,1717575754,12756.968181149998,118.23005222999927,54350.10723840001 2024-06-05,08:22:36.000,157,11094073,-795,0,1717575755,12756.873872809992,118.2723470100027,54350.03038008001 2024-06-05,08:22:37.000,157,11094034,-795,0,1717575756,12756.887345429997,118.32169091999822,54349.95352176 2024-06-05,08:22:38.000,157,11094136,-795,0,1717575757,12756.900818050002,118.36398570000165,54350.11422552 2024-06-05,08:22:39.000,157,11094063,-795,0,1717575758,12756.853663879992,118.44857526000123,54350.12819976001 2024-06-05,08:22:40.000,157,11094095,-795,0,1717575759,12756.745882919997,118.50496830000338,54350.02339296 2024-06-05,08:22:41.000,157,11094100,-795,0,1717575760,12756.691992439992,118.54726307999954,54350.016405840004 2024-06-05,08:22:42.000,157,11094105,-795,0,1717575761,12756.732410299992,118.58955786000297,54350.23300656 2024-06-05,08:22:43.000,157,11094131,-795,0,1717575762,12756.705465059997,118.63185263999912,54350.17710960001 2024-06-05,08:22:44.000,157,11094093,-795,0,1717575763,12756.691992439992,118.69529481000063,54350.11422552 2024-06-05,08:22:45.000,157,11094103,-795,0,1717575764,12756.644838269996,118.73758959000406,54350.037367200006 2024-06-05,08:22:46.000,157,11094124,-795,0,1717575765,12756.523584689996,118.78693349999958,54349.8976248 2024-06-05,08:22:47.000,157,11094121,-795,0,1717575766,12756.564002549996,118.84332654000173,54349.95352176 2024-06-05,08:22:48.000,157,11094098,-795,0,1717575767,12756.584211479996,118.84332654000173,54350.11422552 2024-06-05,08:22:49.000,157,11094097,-795,0,1717575768,12756.47643052,118.8644739299998,54350.05134144 2024-06-05,08:22:50.000,157,11094140,-795,0,1717575769,12756.47643052,118.87152305999916,54350.12121264 2024-06-05,08:22:51.000,157,11094107,-795,0,1717575770,12756.40906741999,118.95611261999875,54350.205058080006 2024-06-05,08:22:52.000,157,11094060,-795,0,1717575771,12756.34844062999,118.95611261999875,54350.12819976001 2024-06-05,08:22:53.000,157,11094105,-795,0,1717575772,12756.22718704999,119.0759478300024,54350.00941872001 2024-06-05,08:22:54.000,157,11094134,-795,0,1717575773,12756.1935055,119.16053739000199,54350.12819976001 2024-06-05,08:22:55.000,157,11094128,-795,0,1717575774,12756.139615019994,119.25217608000094,54349.98845736001 2024-06-05,08:22:56.000,157,11094072,-795,0,1717575775,12756.15308764,119.29447086000437,54350.02339296 2024-06-05,08:22:57.000,157,11094088,-795,0,1717575776,12756.139615019994,119.33676564000052,54350.149161119996 2024-06-05,08:22:58.000,157,11094073,-795,0,1717575777,12756.11266978,119.35086389999924,54350.135186880005 2024-06-05,08:22:59.000,157,11094095,-795,0,1717575778,12756.052042989999,119.39315868000267,54350.05832856001 2024-06-05,08:23:00.000,157,11094057,-795,0,1717575779,12755.957734649994,119.42135520000011,54349.84172784001 2024-06-05,08:23:01.000,157,11094026,-795,0,1717575780,12755.849953689998,119.44250258999818,54349.87666344 2024-06-05,08:23:02.000,157,11094091,-795,0,1717575781,12755.796063209993,119.46364998000354,54349.869676320006 2024-06-05,08:23:03.000,157,11094095,-795,0,1717575782,12755.796063209993,119.54119041000376,54349.82076648001 2024-06-05,08:23:04.000,157,11094083,-795,0,1717575783,12755.809535829998,119.63987823000207,54349.90461192 2024-06-05,08:23:05.000,157,11094090,-795,0,1717575784,12755.796063209993,119.73151692000101,54349.79281800001 2024-06-05,08:23:06.000,157,11094101,-795,0,1717575785,12755.809535829998,119.73856605000037,54349.76486952 2024-06-05,08:23:07.000,157,11094136,-795,0,1717575786,12755.823008449988,119.8161064800006,54349.918586160005 2024-06-05,08:23:08.000,157,11094034,-795,0,1717575787,12755.829744759998,119.85135213000467,54349.84172784001 2024-06-05,08:23:09.000,157,11094093,-795,0,1717575788,12755.775854279993,119.86545039000339,54349.76486952 2024-06-05,08:23:10.000,157,11094093,-795,0,1717575789,12755.708491179998,119.93594169000426,54349.60416576001 2024-06-05,08:23:11.000,157,11094153,-795,0,1717575790,12755.674809629993,119.95708908000233,54349.62512712001 2024-06-05,08:23:12.000,157,11094122,-795,0,1717575791,12755.681545940002,120.04872777000128,54349.78583088 2024-06-05,08:23:13.000,157,11094121,-795,0,1717575792,12755.762381660003,120.14036646000022,54349.87666344 2024-06-05,08:23:14.000,157,11094137,-795,0,1717575793,12755.823008449988,120.1756121100043,54349.86268920001 2024-06-05,08:23:15.000,157,11094116,-795,0,1717575794,12755.870162619998,120.19675950000237,54349.85570208 2024-06-05,08:23:16.000,157,11094026,-795,0,1717575795,12755.816272139993,120.28134906000196,54349.681024080004 2024-06-05,08:23:17.000,157,11094032,-795,0,1717575796,12755.796063209993,120.3377421000041,54349.70897256 2024-06-05,08:23:18.000,157,11094100,-795,0,1717575797,12755.789326899998,120.43642992000241,54349.81377936001 2024-06-05,08:23:19.000,157,11094088,-795,0,1717575798,12755.802799519988,120.55626512999879,54349.84172784001 2024-06-05,08:23:20.000,157,11094093,-715,0,1717575799,12755.755645349993,120.57741252000415,54349.750895280005 2024-06-05,08:23:21.000,157,11094077,-795,0,1717575800,12755.829744759998,120.59855991000222,54349.799805120005 2024-06-05,08:23:22.000,157,11094070,-795,0,1717575801,12756.004888819989,120.66200208000373,54349.90461192 2024-06-05,08:23:23.000,157,11094108,-795,0,1717575802,12756.038570369994,120.71134598999924,54349.90461192 2024-06-05,08:23:24.000,157,11094013,-795,0,1717575803,12756.078988229994,120.78888641999947,54349.84172784001 2024-06-05,08:23:25.000,157,11094069,-795,0,1717575804,12756.119406089994,120.8311812000029,54349.750895280005 2024-06-05,08:23:26.000,157,11094044,-795,0,1717575805,12756.200241809995,120.90872163000313,54349.7578824 2024-06-05,08:23:27.000,157,11094110,-795,0,1717575806,12756.35517694,121.00036032000207,54349.967496000005 2024-06-05,08:23:28.000,157,11094137,-795,0,1717575807,12756.42927634999,121.04970423000486,54349.97448312 2024-06-05,08:23:29.000,157,11094120,-795,0,1717575808,12756.462957899996,121.10609726999974,54349.918586160005 2024-06-05,08:23:30.000,157,11094074,-795,0,1717575809,12756.47643052,121.1765885700006,54349.918586160005 2024-06-05,08:23:31.000,157,11094106,-795,0,1717575810,12756.584211479996,121.20478508999804,54350.07928992001 2024-06-05,08:23:32.000,157,11094089,-795,0,1717575811,12756.604420409996,121.15544118000253,54350.12121264 2024-06-05,08:23:33.000,157,11094128,-795,0,1717575812,12756.671783509992,121.16953944000124,54350.15614824001 2024-06-05,08:23:34.000,157,11094061,-795,0,1717575813,12756.624629339996,121.24003074000211,54350.12121264 2024-06-05,08:23:35.000,157,11094130,-795,0,1717575814,12756.678519820001,121.21888335000403,54350.149161119996 2024-06-05,08:23:36.000,157,11094073,-795,0,1717575815,12756.698728750001,121.2893746500049,54350.184096720004 2024-06-05,08:23:37.000,157,11094094,-795,0,1717575816,12756.739146610002,121.26117813000019,54350.26794216 2024-06-05,08:23:38.000,157,11094115,-795,0,1717575817,12756.846927569997,121.26822725999955,54350.44960728 2024-06-05,08:23:39.000,157,11094087,-795,0,1717575818,12756.833454949992,121.26822725999955,54350.44960728 2024-06-05,08:23:40.000,157,11094079,-795,0,1717575819,12756.759355540002,121.24003074000211,54350.28890352 2024-06-05,08:23:41.000,157,11094059,-795,0,1717575820,12756.725673989997,121.18363769999996,54350.33082624 2024-06-05,08:23:42.000,157,11094091,-795,0,1717575821,12756.631365649991,121.19068682999932,54350.26794216 2024-06-05,08:23:43.000,157,11094109,-795,0,1717575822,12756.597684100001,121.19068682999932,54350.40069744 2024-06-05,08:23:44.000,157,11094123,-795,0,1717575823,12756.47643052,121.19773595999868,54350.302877760005 2024-06-05,08:23:45.000,157,11094085,-755,0,1717575824,12756.42927634999,121.19068682999932,54350.351787600004 2024-06-05,08:23:46.000,157,11094118,-795,0,1717575825,12756.43601266,121.2259324800034,54350.43563304 2024-06-05,08:23:47.000,157,11094069,-795,0,1717575826,12756.29455015,121.26822725999955,54350.41467168001 2024-06-05,08:23:48.000,157,11094110,-795,0,1717575827,12756.37538587,121.27527638999891,54350.40768456 2024-06-05,08:23:49.000,157,11094082,-795,0,1717575828,12756.281077529995,121.25412900000083,54350.33082624 2024-06-05,08:23:50.000,157,11094071,-795,0,1717575829,12756.31475908,121.21888335000403,54350.351787600004 2024-06-05,08:23:51.000,157,11094132,-795,0,1717575830,12756.281077529995,121.18363769999996,54350.316851999996 2024-06-05,08:23:52.000,157,11094102,-795,0,1717575831,12756.30802276999,121.19068682999932,54350.40069744 2024-06-05,08:23:53.000,157,11094105,-795,0,1717575832,12756.301286459995,121.18363769999996,54350.32383912001 2024-06-05,08:23:54.000,157,11094064,-795,0,1717575833,12756.301286459995,121.25412900000083,54350.44262016001 2024-06-05,08:23:55.000,157,11094116,-795,0,1717575834,12756.21371443,121.25412900000083,54350.49851712 2024-06-05,08:23:56.000,157,11094089,-795,0,1717575835,12756.13287871,121.31052204000298,54350.3867232 2024-06-05,08:23:57.000,157,11094028,-795,0,1717575836,12756.119406089994,121.33871856000042,54350.41467168001 2024-06-05,08:23:58.000,157,11094137,-795,0,1717575837,12756.119406089994,121.35281681999913,54350.46358152001 2024-06-05,08:23:59.000,157,11094131,-795,0,1717575838,12756.018361439994,121.35281681999913,54350.47755576 2024-06-05,08:24:00.000,157,11094089,-795,0,1717575839,12755.950998339998,121.42330812,54350.29589064001 2024-06-05,08:24:01.000,157,11094075,-795,0,1717575840,12755.950998339998,121.3598659499985,54350.37973608 2024-06-05,08:24:02.000,157,11094155,-795,0,1717575841,12755.998152509994,121.42330812,54350.540439840006 2024-06-05,08:24:03.000,157,11094097,-795,0,1717575842,12755.957734649994,121.45855377000407,54350.49153000001 2024-06-05,08:24:04.000,157,11094052,-795,0,1717575843,12755.930789409998,121.48675029000151,54350.54742696 2024-06-05,08:24:05.000,157,11094103,-795,0,1717575844,12755.890371549998,121.49379942000087,54350.41467168001 2024-06-05,08:24:06.000,157,11094080,-795,0,1717575845,12755.903844169989,121.50084855000023,54350.43563304 2024-06-05,08:24:07.000,157,11094109,-795,0,1717575846,12755.876898929993,121.49379942000087,54350.470568640005 2024-06-05,08:24:08.000,157,11094082,-795,0,1717575847,12755.863426309988,121.49379942000087,54350.50550424 2024-06-05,08:24:09.000,157,11094078,-795,0,1717575848,12755.809535829998,121.50084855000023,54350.421658800005 2024-06-05,08:24:10.000,157,11094090,-795,0,1717575849,12755.802799519988,121.5219959399983,54350.4565944 2024-06-05,08:24:11.000,157,11094100,-795,0,1717575850,12755.856689999993,121.47970116000215,54350.61031104001 2024-06-05,08:24:12.000,157,11094014,-795,0,1717575851,12755.796063209993,121.42330812,54350.58236256001 2024-06-05,08:24:13.000,157,11094085,-795,0,1717575852,12755.809535829998,121.40216073000192,54350.68018224001 2024-06-05,08:24:14.000,157,11094053,-795,0,1717575853,12755.715227489993,121.40920986000128,54350.5963368 2024-06-05,08:24:15.000,157,11094091,-795,0,1717575854,12755.735436419993,121.40920986000128,54350.50550424 2024-06-05,08:24:16.000,157,11094061,-795,0,1717575855,12755.728700109998,121.45855377000407,54350.56140120001 2024-06-05,08:24:17.000,157,11094083,-795,0,1717575856,12755.823008449988,121.43035724999936,54350.78498904 2024-06-05,08:24:18.000,157,11094118,-795,0,1717575857,12755.876898929993,121.45855377000407,54350.819924639996 2024-06-05,08:24:19.000,157,11094122,-795,0,1717575858,12755.924053099989,121.43035724999936,54350.83389888 2024-06-05,08:24:20.000,157,11094031,-795,0,1717575859,12755.903844169989,121.40920986000128,54350.71511784 2024-06-05,08:24:21.000,157,11094034,-795,0,1717575860,12755.984679889989,121.3598659499985,54350.72210496 2024-06-05,08:24:22.000,157,11094073,-795,0,1717575861,12755.964470959989,121.40920986000128,54350.819924639996 2024-06-05,08:24:23.000,157,11094079,-795,0,1717575862,12755.977943579994,121.45150464000471,54350.854860240004 2024-06-05,08:24:24.000,157,11094077,-795,0,1717575863,12755.964470959989,121.51494680999895,54350.88280872 2024-06-05,08:24:25.000,157,11094125,-795,0,1717575864,12755.977943579994,121.57838898000045,54350.88280872 2024-06-05,08:24:26.000,157,11094100,-795,0,1717575865,12756.004888819989,121.65592941000068,54350.95966704 2024-06-05,08:24:27.000,157,11094105,-795,0,1717575866,12756.13287871,121.66297854000004,54351.09940944 2024-06-05,08:24:28.000,157,11094014,-795,0,1717575867,12756.15308764,121.73346984000091,54351.092422320005 2024-06-05,08:24:29.000,157,11094093,-795,0,1717575868,12756.159823949994,121.73346984000091,54351.12735792 2024-06-05,08:24:30.000,157,11094107,-795,0,1717575869,12756.16656025999,121.83215765999921,54351.20421624001 2024-06-05,08:24:31.000,157,11094112,-795,0,1717575870,12756.092460849999,121.88855070000136,54351.06447384001 2024-06-05,08:24:32.000,157,11094081,-795,0,1717575871,12756.031834059999,122.0295333000031,54351.141332160005 2024-06-05,08:24:33.000,157,11094126,-795,0,1717575872,12756.10593346999,122.07182807999925,54351.2950488 2024-06-05,08:24:34.000,157,11094112,-795,0,1717575873,12756.058779299994,122.13527025000076,54351.28806168 2024-06-05,08:24:35.000,157,11094049,-795,0,1717575874,12756.08572453999,122.14936850999948,54351.28806168 2024-06-05,08:24:36.000,157,11094089,-795,0,1717575875,12756.038570369994,122.20576155000163,54351.33697152 2024-06-05,08:24:37.000,157,11094130,-795,0,1717575876,12755.971207269999,122.20576155000163,54351.13434504001 2024-06-05,08:24:38.000,157,11094054,-795,0,1717575877,12755.910580479998,122.28330198000185,54351.16229352001 2024-06-05,08:24:39.000,157,11094066,-795,0,1717575878,12755.944262029989,122.28330198000185,54351.18325488001 2024-06-05,08:24:40.000,157,11094080,-795,0,1717575879,12756.004888819989,122.35379328000272,54351.35094576001 2024-06-05,08:24:41.000,157,11094077,-795,0,1717575880,12756.038570369994,122.3749406700008,54351.26710032 2024-06-05,08:24:42.000,157,11094083,-795,0,1717575881,12756.011625129999,122.3749406700008,54351.36492 2024-06-05,08:24:43.000,157,11094125,-795,0,1717575882,12756.08572453999,122.38198980000016,54351.427804080005 2024-06-05,08:24:44.000,157,11094093,-795,0,1717575883,12756.025097749989,122.36789154000144,54351.427804080005 2024-06-05,08:24:45.000,157,11094103,-795,0,1717575884,12755.964470959989,122.38903892999951,54351.23216472001 2024-06-05,08:24:46.000,157,11094061,-795,0,1717575885,12755.950998339998,122.34674415000336,54351.37190712001 2024-06-05,08:24:47.000,157,11094055,-795,0,1717575886,12755.991416199999,122.35379328000272,54351.51164952 2024-06-05,08:24:48.000,157,11094078,-795,0,1717575887,12755.849953689998,122.3749406700008,54351.35094576001 2024-06-05,08:24:49.000,157,11094134,-795,0,1717575888,12755.863426309988,122.33264589000464,54351.42081696001 2024-06-05,08:24:50.000,157,11094083,-795,0,1717575889,12755.944262029989,122.30444936999993,54351.44177832 2024-06-05,08:24:51.000,157,11094103,-795,0,1717575890,12756.058779299994,122.31149849999929,54351.5745336 2024-06-05,08:24:52.000,157,11094089,-795,0,1717575891,12756.004888819989,122.21985981000034,54351.46972680001 2024-06-05,08:24:53.000,157,11094093,-795,0,1717575892,12756.099197159994,122.19871242000227,54351.63043056 2024-06-05,08:24:54.000,157,11094121,-795,0,1717575893,12756.13287871,122.18461416000355,54351.70030176 2024-06-05,08:24:55.000,157,11094171,-795,0,1717575894,12756.15308764,122.21281068000098,54351.58152072 2024-06-05,08:24:56.000,157,11094107,-795,0,1717575895,12756.18676918999,122.2269089399997,54351.70030176 2024-06-05,08:24:57.000,157,11094066,-795,0,1717575896,12756.26760490999,122.26215459000377,54351.80510856001 2024-06-05,08:24:58.000,157,11094096,-795,0,1717575897,12756.321495389995,122.29035111000121,54351.84703128 2024-06-05,08:24:59.000,157,11094089,-795,0,1717575898,12756.36864955999,122.325596759998,54351.80510856001 2024-06-05,08:25:00.000,157,11094140,-795,0,1717575899,12756.31475908,122.325596759998,54351.60248208 2024-06-05,08:25:01.000,157,11094123,-795,0,1717575900,12756.341704319995,122.36084241000208,54351.79812144 2024-06-05,08:25:02.000,157,11094106,-795,0,1717575901,12756.36864955999,122.3749406700008,54351.930876720005 2024-06-05,08:25:03.000,157,11094097,-795,0,1717575902,12756.41580373,122.44543197000166,54351.92388960001 2024-06-05,08:25:04.000,157,11094128,-795,0,1717575903,12756.422540039996,122.4736284899991,54351.93786384 2024-06-05,08:25:05.000,157,11094115,-795,0,1717575904,12756.53705731,122.48772674999782,54351.9588252 2024-06-05,08:25:06.000,157,11094088,-795,0,1717575905,12756.597684100001,122.45248110000102,54352.028696400004 2024-06-05,08:25:07.000,157,11094078,-795,0,1717575906,12756.698728750001,122.45248110000102,54352.196387280004 2024-06-05,08:25:08.000,157,11094075,-795,0,1717575907,12756.739146610002,122.41018632000487,54352.245297120004 2024-06-05,08:25:09.000,157,11094108,-795,0,1717575908,12756.779564470002,122.4383828400023,54352.18940016001 2024-06-05,08:25:10.000,157,11094118,-795,0,1717575909,12756.752619229992,122.4383828400023,54352.25228424 2024-06-05,08:25:11.000,157,11094122,-795,0,1717575910,12756.752619229992,122.45248110000102,54352.16145168 2024-06-05,08:25:12.000,157,11094140,-795,0,1717575911,12756.833454949992,122.44543197000166,54352.217348640006 2024-06-05,08:25:13.000,157,11094103,-795,0,1717575912,12756.941235910002,122.50182501000381,54352.33612968001 2024-06-05,08:25:14.000,157,11094146,-795,0,1717575913,12757.069225799998,122.54411978999997,54352.45491072001 2024-06-05,08:25:15.000,157,11094031,-795,0,1717575914,12757.069225799998,122.66395500000363,54352.45491072001 2024-06-05,08:25:16.000,157,11094094,-795,0,1717575915,12757.096171039993,122.65690587000427,54352.37106528 2024-06-05,08:25:17.000,157,11094134,-795,0,1717575916,12757.062489489988,122.71329890999914,54352.39202664 2024-06-05,08:25:18.000,157,11094102,-795,0,1717575917,12757.210688309999,122.75559369000257,54352.51080768 2024-06-05,08:25:19.000,157,11094056,-795,0,1717575918,12757.237633549994,122.84018325000216,54352.56670464 2024-06-05,08:25:20.000,157,11094111,-795,0,1717575919,12757.318469269994,122.87542889999895,54352.76234400001 2024-06-05,08:25:21.000,157,11094103,-795,0,1717575920,12757.37235975,122.93887107000046,54352.85317656 2024-06-05,08:25:22.000,157,11094079,-795,0,1717575921,12757.44645915999,122.9670675899979,54352.87413792 2024-06-05,08:25:23.000,157,11094111,-795,0,1717575922,12757.61486691,122.95296932999918,54353.034841680004 2024-06-05,08:25:24.000,157,11094170,-795,0,1717575923,12757.62833952999,122.93887107000046,54353.1117 2024-06-05,08:25:25.000,157,11094142,-795,0,1717575924,12757.60813059999,122.98116585000389,54353.083751520004 2024-06-05,08:25:26.000,157,11094106,-795,0,1717575925,12757.729384179991,123.00231324000197,54353.16759696 2024-06-05,08:25:27.000,157,11094129,-795,0,1717575926,12757.796747280001,123.02346063000005,54353.32830072 2024-06-05,08:25:28.000,157,11094106,-795,0,1717575927,12757.810219899991,123.10100106000027,54353.48201736001 2024-06-05,08:25:29.000,157,11094094,-795,0,1717575928,12757.857374070001,123.11509931999899,54353.419133280004 2024-06-05,08:25:30.000,157,11094111,-795,0,1717575929,12757.965155029997,123.09395193000091,54353.57284992 2024-06-05,08:25:31.000,157,11094110,-795,0,1717575930,12758.072935989992,123.1785414900005,54353.7405408 2024-06-05,08:25:32.000,157,11094128,-795,0,1717575931,12758.120090160002,123.13624671000434,54353.78945064 2024-06-05,08:25:33.000,157,11094086,-795,0,1717575932,12758.153771709993,123.1432958400037,54353.80342488 2024-06-05,08:25:34.000,157,11094174,-795,0,1717575933,12758.241343739988,123.15034497000306,54353.922205920004 2024-06-05,08:25:35.000,157,11094101,-795,0,1717575934,12758.241343739988,123.17149236000114,54353.9501544 2024-06-05,08:25:36.000,157,11094140,-795,0,1717575935,12758.301970529988,123.22083627000393,54354.06893544 2024-06-05,08:25:37.000,157,11094138,-795,0,1717575936,12758.409751489999,123.26313105000008,54354.25060056001 2024-06-05,08:25:38.000,157,11094151,-795,0,1717575937,12758.416487799994,123.2913275700048,54354.30649752 2024-06-05,08:25:39.000,157,11094095,-795,0,1717575938,12758.456905659994,123.28427843999816,54354.38335584 2024-06-05,08:25:40.000,157,11094090,-795,0,1717575939,12758.50405982999,123.26313105000008,54354.31348464 2024-06-05,08:25:41.000,157,11094072,-795,0,1717575940,12758.48385089999,123.25608192000072,54354.397330080006 2024-06-05,08:25:42.000,157,11094106,-795,0,1717575941,12758.531005069999,123.23493453000265,54354.43226568 2024-06-05,08:25:43.000,157,11094106,-795,0,1717575942,12758.62531340999,123.28427843999816,54354.57200808 2024-06-05,08:25:44.000,157,11094124,-795,0,1717575943,12758.59163186,123.29837670000416,54354.509124 2024-06-05,08:25:45.000,157,11094105,-795,0,1717575944,12758.62531340999,123.33362235000095,54354.64187928 2024-06-05,08:25:46.000,157,11094104,-795,0,1717575945,12758.72635805999,123.36181886999839,54354.7886088 2024-06-05,08:25:47.000,157,11094108,-795,0,1717575946,12758.74656698999,123.41821191000054,54354.80957016 2024-06-05,08:25:48.000,157,11094138,-795,0,1717575947,12758.760039609995,123.43935929999861,54354.86546712 2024-06-05,08:25:49.000,157,11094080,-795,0,1717575948,12758.638786029995,123.50985059999948,54354.79559592 2024-06-05,08:25:50.000,157,11094133,-795,0,1717575949,12758.65225865,123.51689972999884,54354.68380200001 2024-06-05,08:25:51.000,157,11094121,-795,0,1717575950,12758.739830679995,123.54509625000355,54354.830531520005 2024-06-05,08:25:52.000,157,11094079,-795,0,1717575951,12758.84761163999,123.59444015999907,54354.98424816 2024-06-05,08:25:53.000,157,11094110,-795,0,1717575952,12758.901502119996,123.6719805899993,54355.11001632001 2024-06-05,08:25:54.000,157,11094114,-795,0,1717575953,12759.002546769996,123.71427537000272,54355.12399056 2024-06-05,08:25:55.000,157,11094110,-795,0,1717575954,12759.009283079991,123.79181580000295,54355.1729004 2024-06-05,08:25:56.000,157,11094090,-795,0,1717575955,12759.083382489996,123.86230710000382,54355.214823120004 2024-06-05,08:25:57.000,157,11094101,-795,0,1717575956,12759.096855110001,123.92574926999805,54355.14495192 2024-06-05,08:25:58.000,157,11094078,-795,0,1717575957,12759.117064040001,123.9821423100002,54355.24975872 2024-06-05,08:25:59.000,157,11094122,-795,0,1717575958,12759.197899760002,123.98919143999956,54355.36853976 2024-06-05,08:26:00.000,157,11094111,-795,0,1717575959,12759.177690830002,124.05968274000043,54355.431423840004 2024-06-05,08:26:01.000,157,11094103,-795,0,1717575960,12759.117064040001,124.1301740400013,54355.284694320006 2024-06-05,08:26:02.000,157,11094130,-795,0,1717575961,12759.191163449992,124.16541968999809,54355.4174496 2024-06-05,08:26:03.000,157,11094121,-795,0,1717575962,12759.197899760002,124.21476360000088,54355.431423840004 2024-06-05,08:26:04.000,157,11094085,-795,0,1717575963,12759.251790239992,124.23591098999896,54355.53623064 2024-06-05,08:26:05.000,157,11094105,-795,0,1717575964,12759.177690830002,124.24296011999832,54355.50828216 2024-06-05,08:26:06.000,157,11094065,-795,0,1717575965,12759.184427139997,124.2923040300011,54355.44539808001 2024-06-05,08:26:07.000,157,11094092,-795,0,1717575966,12759.251790239992,124.32050054999854,54355.557192 2024-06-05,08:26:08.000,157,11094078,-795,0,1717575967,12759.231581309992,124.35574620000261,54355.557192 2024-06-05,08:26:09.000,157,11094064,-795,0,1717575968,12759.218108690002,124.41213924000476,54355.50828216 2024-06-05,08:26:10.000,157,11094077,-795,0,1717575969,12759.238317620002,124.39804097999877,54355.49430792001 2024-06-05,08:26:11.000,157,11094130,-795,0,1717575970,12759.271999169992,124.46148315000028,54355.63405032 2024-06-05,08:26:12.000,157,11094082,-795,0,1717575971,12759.258526550002,124.4403357600022,54355.550204880004 2024-06-05,08:26:13.000,157,11094088,-795,0,1717575972,12759.278735480002,124.49672880000435,54355.57815336 2024-06-05,08:26:14.000,157,11094142,-795,0,1717575973,12759.305680719997,124.475581409999,54355.50828216 2024-06-05,08:26:15.000,157,11094068,-795,0,1717575974,12759.325889649997,124.50377793000371,54355.49430792001 2024-06-05,08:26:16.000,157,11094113,-795,0,1717575975,12759.298944410002,124.49672880000435,54355.45937232 2024-06-05,08:26:17.000,157,11094108,-795,0,1717575976,12759.332625959993,124.49672880000435,54355.60610184 2024-06-05,08:26:18.000,157,11094096,-795,0,1717575977,12759.352834889993,124.50377793000371,54355.56417912001 2024-06-05,08:26:19.000,157,11094086,-795,0,1717575978,12759.426934299998,124.49672880000435,54355.56417912001 2024-06-05,08:26:20.000,157,11094057,-795,0,1717575979,12759.373043819993,124.48967966999771,54355.4174496 2024-06-05,08:26:21.000,157,11094094,-795,0,1717575980,12759.480824779988,124.50377793000371,54355.4873208 2024-06-05,08:26:22.000,157,11094105,-795,0,1717575981,12759.541451569989,124.5390235800005,54355.599114720004 2024-06-05,08:26:23.000,157,11094077,-795,0,1717575982,12759.534715259993,124.51082706000307,54355.620076080006 2024-06-05,08:26:24.000,157,11094124,-795,0,1717575983,12759.541451569989,124.52492532000178,54355.63405032 2024-06-05,08:26:25.000,157,11094099,-795,0,1717575984,12759.527978949998,124.51082706000307,54355.620076080006 2024-06-05,08:26:26.000,157,11094094,-795,0,1717575985,12759.494297399993,124.51787619000243,54355.550204880004 2024-06-05,08:26:27.000,157,11094140,-795,0,1717575986,12759.561660499989,124.55312183999922,54355.68994728001 2024-06-05,08:26:28.000,157,11094126,-795,0,1717575987,12759.548187879998,124.56722009999794,54355.63405032 2024-06-05,08:26:29.000,157,11094089,-795,0,1717575988,12759.501033709988,124.60951488000137,54355.64103744001 2024-06-05,08:26:30.000,157,11094100,-795,0,1717575989,12759.480824779988,124.64476052999817,54355.452385200006 2024-06-05,08:26:31.000,157,11094143,-795,0,1717575990,12759.541451569989,124.66590792000352,54355.49430792001 2024-06-05,08:26:32.000,157,11094112,-795,0,1717575991,12759.561660499989,124.6870553100016,54355.6270632 2024-06-05,08:26:33.000,157,11094124,-795,0,1717575992,12759.581869429989,124.70115357000032,54355.68994728001 2024-06-05,08:26:34.000,157,11094127,-795,0,1717575993,12759.642496219989,124.72230095999839,54355.68296016 2024-06-05,08:26:35.000,157,11094107,-795,0,1717575994,12759.649232529999,124.72230095999839,54355.65501168 2024-06-05,08:26:36.000,157,11094070,-795,0,1717575995,12759.608814669999,124.73639922000439,54355.42443672001 2024-06-05,08:26:37.000,157,11094089,-795,0,1717575996,12759.608814669999,124.71525182999903,54355.36155264 2024-06-05,08:26:38.000,157,11094086,-795,0,1717575997,12759.622287289989,124.76459574000182,54355.382514000004 2024-06-05,08:26:39.000,157,11094095,-795,0,1717575998,12759.676177769994,124.74344835000375,54355.51526928 2024-06-05,08:26:40.000,157,11094100,-795,0,1717575999,12759.669441459999,124.77869400000054,54355.452385200006 2024-06-05,08:26:41.000,157,11094067,-795,0,1717576000,12759.696386699994,124.7857431299999,54355.431423840004 2024-06-05,08:26:42.000,157,11094128,-795,0,1717576001,12759.730068249999,124.82803791000333,54355.41046248 2024-06-05,08:26:43.000,157,11094074,-795,0,1717576002,12759.797431349994,124.84213617000205,54355.501295040005 2024-06-05,08:26:44.000,157,11094009,-795,0,1717576003,12759.736804559994,124.85623443000077,54355.49430792001 2024-06-05,08:26:45.000,157,11094097,-795,0,1717576004,12759.72333193999,124.89148008000484,54355.39648824001 2024-06-05,08:26:46.000,157,11094067,-795,0,1717576005,12759.72333193999,124.95492224999907,54355.39648824001 2024-06-05,08:26:47.000,157,11094068,-795,0,1717576006,12759.736804559994,124.96902050999779,54355.4873208 2024-06-05,08:26:48.000,157,11094076,-795,0,1717576007,12759.696386699994,124.9972170300025,54355.48033368 2024-06-05,08:26:49.000,157,11094095,-795,0,1717576008,12759.649232529999,125.01836442000058,54355.42443672001 2024-06-05,08:26:50.000,157,11094113,-795,0,1717576009,12759.608814669999,125.04656093999802,54355.36853976 2024-06-05,08:26:51.000,157,11094104,-795,0,1717576010,12759.635759909994,125.06065920000401,54355.37552688001 2024-06-05,08:26:52.000,157,11094047,-795,0,1717576011,12759.68291407999,125.15934702000231,54355.52225640001 2024-06-05,08:26:53.000,157,11094123,-795,0,1717576012,12759.662705149989,125.23688745000254,54355.48033368 2024-06-05,08:26:54.000,157,11094118,-795,0,1717576013,12759.629023599999,125.27213309999934,54355.501295040005 2024-06-05,08:26:55.000,157,11094089,-795,0,1717576014,12759.615550979994,125.30032962000405,54355.38950112 2024-06-05,08:26:56.000,157,11094111,-795,0,1717576015,12759.581869429989,125.37082091999764,54355.42443672001 2024-06-05,08:26:57.000,157,11094118,-795,0,1717576016,12759.676177769994,125.391968310003,54355.599114720004 2024-06-05,08:26:58.000,157,11094114,-795,0,1717576017,12759.70312300999,125.47655787000258,54355.56417912001 2024-06-05,08:26:59.000,157,11094072,-795,0,1717576018,12759.757013489994,125.49770526000066,54355.620076080006 2024-06-05,08:27:00.000,157,11094046,-795,0,1717576019,12759.736804559994,125.5259017799981,54355.42443672001 2024-06-05,08:27:01.000,157,11094070,-795,0,1717576020,12759.837849209995,125.59639307999896,54355.53623064 2024-06-05,08:27:02.000,157,11094120,-795,0,1717576021,12759.858058139995,125.60344220999832,54355.620076080006 2024-06-05,08:27:03.000,157,11094102,-795,0,1717576022,12759.878267069995,125.68098263999855,54355.67597304 2024-06-05,08:27:04.000,157,11094093,-795,0,1717576023,12759.91194862,125.75147393999941,54355.738857120006 2024-06-05,08:27:05.000,157,11094109,-795,0,1717576024,12759.93215755,125.78671959000349,54355.73187000001 2024-06-05,08:27:06.000,157,11094099,-795,0,1717576025,12760.00625695999,125.8008178500022,54355.766805600004 2024-06-05,08:27:07.000,157,11094081,-795,0,1717576026,12759.999520649995,125.85016175999772,54355.80872832001 2024-06-05,08:27:08.000,157,11094089,-795,0,1717576027,12760.060147439995,125.92065305999859,54355.836676800005 2024-06-05,08:27:09.000,157,11094111,-795,0,1717576028,12760.100565299996,125.97704610000073,54355.84366392 2024-06-05,08:27:10.000,157,11094125,-795,0,1717576029,12760.15445578,126.03343914000288,54355.934496480004 2024-06-05,08:27:11.000,157,11094064,-795,0,1717576030,12760.147719469991,126.06868478999968,54355.836676800005 2024-06-05,08:27:12.000,157,11094164,-795,0,1717576031,12760.201609949996,126.1462252199999,54355.906548000006 2024-06-05,08:27:13.000,157,11094137,-795,0,1717576032,12760.302654599996,126.17442174000462,54356.08821312 2024-06-05,08:27:14.000,157,11094139,-795,0,1717576033,12760.376754010002,126.23081477999949,54356.13712296 2024-06-05,08:27:15.000,157,11094094,-795,0,1717576034,12760.450853419992,126.26606043000356,54356.220968400004 2024-06-05,08:27:16.000,157,11094002,-795,0,1717576035,12760.484534969997,126.28015869000228,54356.13013584 2024-06-05,08:27:17.000,157,11094051,-795,0,1717576036,12760.504743899997,126.30835520999972,54356.16507144001 2024-06-05,08:27:18.000,157,11094093,-795,0,1717576037,12760.538425450002,126.37884651000059,54356.172058560005 2024-06-05,08:27:19.000,157,11094092,-795,0,1717576038,12760.578843310002,126.41409216000466,54356.269878240004 2024-06-05,08:27:20.000,157,11094051,-795,0,1717576039,12760.625997479998,126.46343607000017,54356.220968400004 2024-06-05,08:27:21.000,157,11094098,-795,0,1717576040,12760.727042129998,126.54802562999976,54356.36769792 2024-06-05,08:27:22.000,157,11094119,-795,0,1717576041,12760.834823089994,126.56917301999783,54356.4655176 2024-06-05,08:27:23.000,157,11094077,-795,0,1717576042,12760.895449879994,126.6537625800047,54356.58429864 2024-06-05,08:27:24.000,157,11094051,-795,0,1717576043,12760.98302190999,126.70310649000021,54356.64718272001 2024-06-05,08:27:25.000,157,11094102,-795,0,1717576044,12761.05038501,126.80179430999851,54356.59827288001 2024-06-05,08:27:26.000,157,11094046,-795,0,1717576045,12761.16490227999,126.94277691000025,54356.7100668 2024-06-05,08:27:27.000,157,11094047,-795,0,1717576046,12761.25247431,127.01326821000112,54356.912693280006 2024-06-05,08:27:28.000,157,11094127,-795,0,1717576047,12761.29289217,127.11900515999878,54356.96859024 2024-06-05,08:27:29.000,157,11094099,-795,0,1717576048,12761.3131011,127.21769298000436,54357.0244872 2024-06-05,08:27:30.000,157,11094120,-795,0,1717576049,12761.360255269996,127.28113514999859,54357.0943584 2024-06-05,08:27:31.000,157,11094076,-795,0,1717576050,12761.434354680001,127.32342993000202,54357.26903640001 2024-06-05,08:27:32.000,157,11094054,-795,0,1717576051,12761.468036229991,127.39392123000289,54357.25506216 2024-06-05,08:27:33.000,157,11094040,-795,0,1717576052,12761.515190400001,127.41506862000097,54357.36685608001 2024-06-05,08:27:34.000,157,11094100,-795,0,1717576053,12761.555608260001,127.4080194900016,54357.49961136 2024-06-05,08:27:35.000,157,11094077,-795,0,1717576054,12761.528663019992,127.49260905000119,54357.45070152 2024-06-05,08:27:36.000,157,11094109,-795,0,1717576055,12761.434354680001,127.5560512200027,54357.33192048 2024-06-05,08:27:37.000,157,11094115,-795,0,1717576056,12761.683598149997,127.62654252000357,54357.86992872001 2024-06-05,08:27:38.000,157,11094061,-795,0,1717576057,12761.703807079997,127.71113208000315,54357.88390296 2024-06-05,08:27:39.000,157,11094079,-795,0,1717576058,12761.764433869997,127.74637772999995,54357.99569688 2024-06-05,08:27:40.000,157,11094036,-795,0,1717576059,12761.724016009997,127.8027707700021,54357.91185144001 2024-06-05,08:27:41.000,157,11094048,-795,0,1717576060,12761.730752319992,127.76752511999803,54358.03761960001 2024-06-05,08:27:42.000,157,11094089,-795,0,1717576061,12761.703807079997,127.79572164000274,54358.08652944001 2024-06-05,08:27:43.000,157,11094051,-795,0,1717576062,12761.649916599992,127.74637772999995,54357.99569688 2024-06-05,08:27:44.000,157,11094105,-795,0,1717576063,12761.750961249993,127.78162338000402,54358.19832336 2024-06-05,08:27:45.000,157,11094122,-795,0,1717576064,12761.791379109993,127.79572164000274,54358.24723320001 2024-06-05,08:27:46.000,157,11094133,-795,0,1717576065,12761.953050549993,127.80981990000146,54358.35902712 2024-06-05,08:27:47.000,157,11094146,-795,0,1717576066,12761.986732099998,127.8380164199989,54358.4568468 2024-06-05,08:27:48.000,157,11094058,-795,0,1717576067,12762.013677339994,127.85916381000425,54358.44287256001 2024-06-05,08:27:49.000,157,11094178,-795,0,1717576068,12761.993468409994,127.9014585900004,54358.3869756 2024-06-05,08:27:50.000,157,11094070,-795,0,1717576069,12761.993468409994,127.88736033000168,54358.36601424 2024-06-05,08:27:51.000,157,11094080,-795,0,1717576070,12762.047358889999,127.85916381000425,54358.49178240001 2024-06-05,08:27:52.000,157,11094126,-795,0,1717576071,12762.054095199994,127.89440946000104,54358.40793696 2024-06-05,08:27:53.000,157,11094131,-795,0,1717576072,12762.256184499995,127.88736033000168,54358.79222856 2024-06-05,08:27:54.000,157,11094083,-795,0,1717576073,12762.256184499995,127.94375337000383,54358.82716416001 2024-06-05,08:27:55.000,157,11094117,-795,0,1717576074,12762.26292080999,127.95080250000319,54358.89703536001 2024-06-05,08:27:56.000,157,11094033,-795,0,1717576075,12762.18208508999,127.98604814999999,54358.82716416001 2024-06-05,08:27:57.000,157,11094087,-795,0,1717576076,12762.20903033,127.95080250000319,54358.9110096 2024-06-05,08:27:58.000,157,11094136,-795,0,1717576077,12762.18208508999,127.91555684999912,54358.84812552001 2024-06-05,08:27:59.000,157,11094124,-795,0,1717576078,12762.215766639994,127.87326207000297,54358.93895808 2024-06-05,08:28:00.000,157,11094116,-795,0,1717576079,12762.20229401999,127.9014585900004,54358.87607400001 2024-06-05,08:28:01.000,157,11094032,-795,0,1717576080,12762.134930919994,127.8662129400036,54358.70838312001 2024-06-05,08:28:02.000,157,11094111,-795,0,1717576081,12762.28986605,127.87326207000297,54359.16254592001 2024-06-05,08:28:03.000,157,11094100,-795,0,1717576082,12762.32354759999,127.85916381000425,54359.12761032 2024-06-05,08:28:04.000,157,11093997,-795,0,1717576083,12762.30333866999,127.85211468000489,54359.141584560006 2024-06-05,08:28:05.000,157,11094083,-795,0,1717576084,12762.26965712,127.80981990000146,54358.9808808 2024-06-05,08:28:06.000,157,11094068,-795,0,1717576085,12762.215766639994,127.78867251000338,54359.022803520005 2024-06-05,08:28:07.000,157,11094084,-795,0,1717576086,12762.26292080999,127.71113208000315,54359.120623200004 2024-06-05,08:28:08.000,157,11094067,-795,0,1717576087,12762.24944819,127.67588642999908,54359.08568760001 2024-06-05,08:28:09.000,157,11094084,-795,0,1717576088,12762.24944819,127.61244426000485,54359.071713360005 2024-06-05,08:28:10.000,157,11094106,-795,0,1717576089,12762.148403539999,127.58424774000014,54359.00184216 2024-06-05,08:28:11.000,157,11094048,-795,0,1717576090,12762.16187615999,127.51375643999927,54359.17652016 2024-06-05,08:28:12.000,157,11094093,-795,0,1717576091,12762.12145829999,127.50670730999991,54359.16953304 2024-06-05,08:28:13.000,157,11094080,-795,0,1717576092,12762.027149959998,127.43621600999904,54359.05773912 2024-06-05,08:28:14.000,157,11094098,-795,0,1717576093,12761.973259479993,127.35867557999882,54359.02979064 2024-06-05,08:28:15.000,157,11094087,-795,0,1717576094,12761.892423759993,127.27408601999923,54358.86908688 2024-06-05,08:28:16.000,157,11094077,-795,0,1717576095,12761.858742209988,127.21769298000436,54358.91799672001 2024-06-05,08:28:17.000,157,11094102,-795,0,1717576096,12761.993468409994,127.21064384999772,54358.95991944 2024-06-05,08:28:18.000,157,11094067,-795,0,1717576097,12761.932841619993,127.16834907000157,54358.91799672001 2024-06-05,08:28:19.000,157,11094149,-795,0,1717576098,12762.027149959998,127.10490690000006,54359.022803520005 2024-06-05,08:28:20.000,157,11094139,-795,0,1717576099,12762.000204719989,127.0978577700007,54358.82017704 2024-06-05,08:28:21.000,157,11094082,-795,0,1717576100,12762.020413649989,126.97802256000432,54358.855112640005 2024-06-05,08:28:22.000,157,11094091,-795,0,1717576101,12762.060831509989,126.93572778000089,54358.87607400001 2024-06-05,08:28:23.000,157,11094110,-795,0,1717576102,12762.107985679999,126.92162952000217,54358.84812552001 2024-06-05,08:28:24.000,157,11094156,-795,0,1717576103,12762.148403539999,126.89343300000473,54358.79222856 2024-06-05,08:28:25.000,157,11094128,-795,0,1717576104,12762.195557709994,126.85818735000066,54358.76428008 2024-06-05,08:28:26.000,157,11094103,-795,0,1717576105,12762.20903033,126.8511382200013,54358.736331600005 2024-06-05,08:28:27.000,157,11094111,-795,0,1717576106,12762.22923926,126.86523648000002,54358.63152480001 2024-06-05,08:28:28.000,157,11094081,-795,0,1717576107,12762.256184499995,126.83703996000258,54358.75030584001 2024-06-05,08:28:29.000,157,11094127,-795,0,1717576108,12762.296602359995,126.80179430999851,54358.61056344001 2024-06-05,08:28:30.000,157,11094110,-795,0,1717576109,12762.24944819,126.7876960499998,54358.63152480001 2024-06-05,08:28:31.000,157,11094124,-795,0,1717576110,12762.22923926,126.75949953000236,54358.4568468 2024-06-05,08:28:32.000,157,11094147,-795,0,1717576111,12762.276393429995,126.7876960499998,54358.4568468 2024-06-05,08:28:33.000,157,11094094,-795,0,1717576112,12762.35049284,126.73130300999765,54358.49876952 2024-06-05,08:28:34.000,157,11094084,-795,0,1717576113,12762.34375652999,126.76654866000172,54358.4568468 2024-06-05,08:28:35.000,157,11094093,-795,0,1717576114,12762.41111963,126.752450400003,54358.37300136001 2024-06-05,08:28:36.000,157,11094078,-795,0,1717576115,12762.37070177,126.7876960499998,54358.26120744 2024-06-05,08:28:37.000,157,11094086,-795,0,1717576116,12762.37070177,126.75949953000236,54358.20531048001 2024-06-05,08:28:38.000,157,11094093,-795,0,1717576117,12762.35049284,126.75949953000236,54358.20531048001 2024-06-05,08:28:39.000,157,11094131,-795,0,1717576118,12762.397647009995,126.73130300999765,54358.20531048001 2024-06-05,08:28:40.000,157,11094108,-795,0,1717576119,12762.377438079995,126.73835214000428,54358.12146504 2024-06-05,08:28:41.000,157,11094114,-795,0,1717576120,12762.41111963,126.68900823000149,54358.10050368 2024-06-05,08:28:42.000,157,11094089,-795,0,1717576121,12762.478482729995,126.69605736000085,54358.21928472 2024-06-05,08:28:43.000,157,11094134,-795,0,1717576122,12762.45153749,126.72425387999829,54358.17736200001 2024-06-05,08:28:44.000,157,11094105,-795,0,1717576123,12762.42459224999,126.73130300999765,54358.07954232001 2024-06-05,08:28:45.000,157,11094076,-795,0,1717576124,12762.3909107,126.78064692000044,54357.897877200005 2024-06-05,08:28:46.000,157,11094140,-795,0,1717576125,12762.35049284,126.81589257000451,54357.90486432 2024-06-05,08:28:47.000,157,11094072,-795,0,1717576126,12762.397647009995,126.79474517999915,54357.92582568 2024-06-05,08:28:48.000,157,11094098,-795,0,1717576127,12762.3909107,126.80884343999787,54357.967748400006 2024-06-05,08:28:49.000,157,11094091,-795,0,1717576128,12762.32354759999,126.75949953000236,54357.828006 2024-06-05,08:28:50.000,157,11094095,-795,0,1717576129,12762.26965712,126.68195910000213,54357.828006 2024-06-05,08:28:51.000,157,11094080,-795,0,1717576130,12762.32354759999,126.66786084000341,54357.83499312 2024-06-05,08:28:52.000,157,11094091,-795,0,1717576131,12762.26292080999,126.61851693000062,54357.7581348 2024-06-05,08:28:53.000,157,11094086,-795,0,1717576132,12762.168612469999,126.62556605999998,54357.50659848001 2024-06-05,08:28:54.000,157,11094062,-795,0,1717576133,12762.168612469999,126.57622215000447,54357.64634088 2024-06-05,08:28:55.000,157,11094102,-795,0,1717576134,12762.128194609999,126.61851693000062,54357.47166288 2024-06-05,08:28:56.000,157,11094135,-795,0,1717576135,12762.081040439989,126.64671344999806,54357.47166288 2024-06-05,08:28:57.000,157,11094108,-795,0,1717576136,12762.054095199994,126.71015561999957,54357.43672728001 2024-06-05,08:28:58.000,157,11094139,-795,0,1717576137,12761.953050549993,126.73835214000428,54357.38781744001 2024-06-05,08:28:59.000,157,11094065,-795,0,1717576138,12761.912632689993,126.72425387999829,54357.24108792001 2024-06-05,08:29:00.000,157,11094082,-795,0,1717576139,12761.818324350003,126.67490997000277,54357.05243568001 2024-06-05,08:29:01.000,157,11094096,-795,0,1717576140,12761.771170179993,126.63261518999934,54357.03846144 2024-06-05,08:29:02.000,157,11094078,-795,0,1717576141,12761.703807079997,126.64671344999806,54357.07339704001 2024-06-05,08:29:03.000,157,11094092,-795,0,1717576142,12761.717279700002,126.6537625800047,54356.96859024 2024-06-05,08:29:04.000,157,11094065,-795,0,1717576143,12761.717279700002,126.6044186700019,54356.90570616001 2024-06-05,08:29:05.000,157,11094097,-795,0,1717576144,12761.697070770002,126.6537625800047,54356.86378344001 2024-06-05,08:29:06.000,157,11094101,-795,0,1717576145,12761.724016009997,126.62556605999998,54356.87077056 2024-06-05,08:29:07.000,157,11094104,-795,0,1717576146,12761.811588039993,126.61851693000062,54356.96859024 2024-06-05,08:29:08.000,157,11094031,-795,0,1717576147,12761.703807079997,126.69605736000085,54356.779938 2024-06-05,08:29:09.000,157,11094129,-795,0,1717576148,12761.717279700002,126.67490997000277,54356.772950880004 2024-06-05,08:29:10.000,157,11094075,-795,0,1717576149,12761.629707669992,126.71720474999893,54356.66115696 2024-06-05,08:29:11.000,157,11094116,-795,0,1717576150,12761.622971359997,126.68900823000149,54356.556350160005 2024-06-05,08:29:12.000,157,11094073,-795,0,1717576151,12761.629707669992,126.71015561999957,54356.556350160005 2024-06-05,08:29:13.000,157,11094113,-795,0,1717576152,12761.683598149997,126.73835214000428,54356.56333728 2024-06-05,08:29:14.000,157,11094128,-795,0,1717576153,12761.764433869997,126.69605736000085,54356.59128576 2024-06-05,08:29:15.000,157,11094083,-795,0,1717576154,12761.771170179993,126.73130300999765,54356.507440320005 2024-06-05,08:29:16.000,157,11094114,-795,0,1717576155,12761.737488630002,126.75949953000236,54356.290839600006 2024-06-05,08:29:17.000,157,11094111,-795,0,1717576156,12761.818324350003,126.80884343999787,54356.36769792 2024-06-05,08:29:18.000,157,11094063,-795,0,1717576157,12761.750961249993,126.87228560999938,54356.34673656 2024-06-05,08:29:19.000,157,11094071,-795,0,1717576158,12761.777906490002,126.87228560999938,54356.33276232001 2024-06-05,08:29:20.000,157,11094082,-795,0,1717576159,12761.676861840002,126.91458039000281,54356.17904568 2024-06-05,08:29:21.000,157,11094089,-795,0,1717576160,12761.656652910002,126.91458039000281,54356.13013584 2024-06-05,08:29:22.000,157,11094098,-795,0,1717576161,12761.744224939997,126.96392429999833,54356.17904568 2024-06-05,08:29:23.000,157,11094088,-795,0,1717576162,12761.784642799998,126.9991699500024,54356.20699416 2024-06-05,08:29:24.000,157,11094093,-795,0,1717576163,12761.771170179993,127.02031734000047,54356.220968400004 2024-06-05,08:29:25.000,157,11094086,-795,0,1717576164,12761.730752319992,127.11900515999878,54356.01834192 2024-06-05,08:29:26.000,157,11094093,-795,0,1717576165,12761.777906490002,127.18244733000029,54356.08821312 2024-06-05,08:29:27.000,157,11094095,-795,0,1717576166,12761.717279700002,127.27408601999923,54356.1510972 2024-06-05,08:29:28.000,157,11094123,-795,0,1717576167,12761.636443980002,127.37277384000481,54356.14411008001 2024-06-05,08:29:29.000,157,11094102,-795,0,1717576168,12761.690334459992,127.48555992000183,54356.08821312 2024-06-05,08:29:30.000,157,11094083,-795,0,1717576169,12761.676861840002,127.52785469999799,54356.09520024001 2024-06-05,08:29:31.000,157,11094091,-795,0,1717576170,12761.730752319992,127.61244426000485,54356.22795552 2024-06-05,08:29:32.000,157,11094086,-795,0,1717576171,12761.771170179993,127.64064078000229,54356.13013584 2024-06-05,08:29:33.000,157,11094108,-795,0,1717576172,12761.744224939997,127.75342685999931,54356.10917448 2024-06-05,08:29:34.000,157,11094107,-795,0,1717576173,12761.717279700002,127.84506554999825,54356.06026464 2024-06-05,08:29:35.000,157,11094084,-795,0,1717576174,12761.710543389992,127.88031120000232,54356.09520024001 2024-06-05,08:29:36.000,157,11094111,-795,0,1717576175,12761.784642799998,127.97899902000063,54356.03930328 2024-06-05,08:29:37.000,157,11094134,-795,0,1717576176,12761.791379109993,128.02834293000342,54356.06026464 2024-06-05,08:29:38.000,157,11094114,-795,0,1717576177,12761.865478519998,128.0847359699983,54356.21398128001 2024-06-05,08:29:39.000,157,11094114,-795,0,1717576178,12761.852005899993,128.16932552999788,54356.14411008001 2024-06-05,08:29:40.000,157,11094067,-795,0,1717576179,12761.852005899993,128.23981682999874,54356.102187360004 2024-06-05,08:29:41.000,157,11094048,-795,0,1717576180,12761.899160069988,128.28211161000218,54356.19301992001 2024-06-05,08:29:42.000,157,11094120,-795,0,1717576181,12761.872214829993,128.34555378000368,54356.123148720006 2024-06-05,08:29:43.000,157,11094104,-795,0,1717576182,12761.986732099998,128.38784855999984,54356.24891688 2024-06-05,08:29:44.000,157,11094109,-795,0,1717576183,12761.953050549993,128.43719247000263,54356.255904 2024-06-05,08:29:45.000,157,11094080,-795,0,1717576184,12761.966523169998,128.45129073000135,54356.255904 2024-06-05,08:29:46.000,157,11094075,-795,0,1717576185,12762.094513059994,128.49358551000478,54356.269878240004 2024-06-05,08:29:47.000,157,11094125,-795,0,1717576186,12762.114721989994,128.53588029000093,54356.35372368 2024-06-05,08:29:48.000,157,11094080,-795,0,1717576187,12762.114721989994,128.57112593999773,54356.269878240004 2024-06-05,08:29:49.000,157,11094102,-795,0,1717576188,12762.094513059994,128.62046985000052,54356.255904 2024-06-05,08:29:50.000,157,11094074,-795,0,1717576189,12762.074304129994,128.6557155000046,54356.16507144001 2024-06-05,08:29:51.000,157,11094122,-795,0,1717576190,12762.107985679999,128.66276463000395,54356.1860328 2024-06-05,08:29:52.000,157,11094065,-795,0,1717576191,12762.148403539999,128.69096115000139,54356.35372368 2024-06-05,08:29:53.000,157,11094097,-795,0,1717576192,12762.215766639994,128.71915766999882,54356.36071080001 2024-06-05,08:29:54.000,157,11094160,-755,0,1717576193,12762.128194609999,128.78259984000033,54356.14411008001 2024-06-05,08:29:55.000,157,11094121,-795,0,1717576194,12762.235975569994,128.8037472299984,54356.290839600006 2024-06-05,08:29:56.000,157,11094048,-795,0,1717576195,12762.31007498,128.83194375000312,54356.269878240004 2024-06-05,08:29:57.000,157,11094118,-795,0,1717576196,12762.35049284,128.888336789998,54356.290839600006 2024-06-05,08:29:58.000,157,11094157,-795,0,1717576197,12762.357229149995,128.89538592000463,54356.339749440005 2024-06-05,08:29:59.000,157,11094118,-795,0,1717576198,12762.3909107,128.93063157000142,54356.26289112001 2024-06-05,08:30:00.000,157,11094091,-795,0,1717576199,12762.35049284,129.00817200000165,54356.26289112001 2024-06-05,08:30:01.000,157,11094119,-795,0,1717576200,12762.438064869995,128.9799754800042,54356.31878808 2024-06-05,08:30:02.000,157,11094101,-715,0,1717576201,12762.42459224999,128.96587721999822,54356.33276232001 2024-06-05,08:30:03.000,157,11094095,-795,0,1717576202,12762.44480117999,129.0011228700023,54356.31180096001 2024-06-05,08:30:04.000,157,11094055,-795,0,1717576203,12762.42459224999,129.0011228700023,54356.269878240004 2024-06-05,08:30:05.000,157,11094114,-795,0,1717576204,12762.36396545999,129.0363685199991,54356.11616160001 2024-06-05,08:30:06.000,157,11094090,-795,0,1717576205,12762.357229149995,129.0645650400038,54356.11616160001 2024-06-05,08:30:07.000,157,11094092,-795,0,1717576206,12762.44480117999,129.12800720999803,54356.21398128001 2024-06-05,08:30:08.000,157,11094089,-795,0,1717576207,12762.46501010999,129.13505634000467,54356.269878240004 2024-06-05,08:30:09.000,157,11094075,-795,0,1717576208,12762.458273799995,129.14915460000338,54356.172058560005 2024-06-05,08:30:10.000,157,11094090,-795,0,1717576209,12762.498691659996,129.14915460000338,54356.22795552 2024-06-05,08:30:11.000,157,11094103,-795,0,1717576210,12762.559318449996,129.14915460000338,54356.31878808 2024-06-05,08:30:12.000,157,11094035,-795,0,1717576211,12762.599736309996,129.14915460000338,54356.290839600006 2024-06-05,08:30:13.000,157,11094127,-795,0,1717576212,12762.593,129.15620373000274,54356.1860328 2024-06-05,08:30:24.000,157,11094118,-795,0,1717576223,12762.936551810002,129.24079329000233,54356.437569120004 2024-06-05,08:30:25.000,157,11094100,-795,0,1717576224,12762.936551810002,129.25489155000105,54356.36769792 2024-06-05,08:30:26.000,157,11094097,-795,0,1717576225,12762.983705979997,129.20554763999826,54356.42359488 2024-06-05,08:30:27.000,157,11094109,-795,0,1717576226,12763.111695869993,129.24079329000233,54356.5353888 2024-06-05,08:30:28.000,157,11094111,-795,0,1717576227,12763.138641109988,129.21964590000425,54356.49346608 2024-06-05,08:30:29.000,157,11094028,-795,0,1717576228,12763.172322659993,129.28308806999848,54356.458530480006 2024-06-05,08:30:30.000,157,11094127,-795,0,1717576229,12763.226213139998,129.31833372000256,54356.5353888 2024-06-05,08:30:31.000,157,11094102,-795,0,1717576230,12763.192531589993,129.3747267600047,54356.458530480006 2024-06-05,08:30:32.000,157,11094137,-795,0,1717576231,12763.199267899989,129.38882502000342,54356.49346608 2024-06-05,08:30:33.000,157,11094136,-795,0,1717576232,12763.212740519994,129.4099724100015,54356.68910544 2024-06-05,08:30:34.000,157,11094098,-795,0,1717576233,12763.212740519994,129.4593163200043,54356.626221360006 2024-06-05,08:30:35.000,157,11094124,-795,0,1717576234,12763.206004209998,129.52275848999852,54356.68910544 2024-06-05,08:30:36.000,157,11094057,-795,0,1717576235,12763.131904799993,129.48751284000173,54356.577311520006 2024-06-05,08:30:37.000,157,11094051,-795,0,1717576236,12763.138641109988,129.48046371000237,54356.56333728 2024-06-05,08:30:38.000,157,11094121,-795,0,1717576237,12763.172322659993,129.48046371000237,54356.65416984 2024-06-05,08:30:39.000,157,11094099,-795,0,1717576238,12763.172322659993,129.4945619700011,54356.66115696 2024-06-05,08:30:40.000,157,11094106,-795,0,1717576239,12763.098223249988,129.48751284000173,54356.58429864 2024-06-05,08:30:41.000,157,11094140,-795,0,1717576240,12763.145377419998,129.46636545000365,54356.47949184001 2024-06-05,08:30:42.000,157,11094144,-795,0,1717576241,12763.192531589993,129.52275848999852,54356.675131200005 2024-06-05,08:30:43.000,157,11094117,-795,0,1717576242,12763.219476829989,129.5580041400026,54356.7100668 2024-06-05,08:30:44.000,157,11094035,-795,0,1717576243,12763.212740519994,129.5580041400026,54356.626221360006 2024-06-05,08:30:45.000,157,11094123,-795,0,1717576244,12763.172322659993,129.55095501000324,54356.5353888 2024-06-05,08:30:46.000,157,11094092,-795,0,1717576245,12763.206004209998,129.54390588000388,54356.577311520006 2024-06-05,08:30:47.000,157,11094061,-795,0,1717576246,12763.246422069999,129.5086602299998,54356.66814408001 2024-06-05,08:30:48.000,157,11094125,-795,0,1717576247,12763.226213139998,129.51570935999916,54356.66115696 2024-06-05,08:30:49.000,157,11094084,-795,0,1717576248,12763.226213139998,129.57915153000067,54356.675131200005 2024-06-05,08:30:50.000,157,11094074,-795,0,1717576249,12763.246422069999,129.58620066000003,54356.65416984 2024-06-05,08:30:51.000,157,11094105,-795,0,1717576250,12763.293576239994,129.64259370000218,54356.73801528001 2024-06-05,08:30:52.000,157,11094026,-795,0,1717576251,12763.293576239994,129.61439718000474,54356.73102816 2024-06-05,08:30:53.000,157,11094093,-795,0,1717576252,12763.293576239994,129.58620066000003,54356.73102816 2024-06-05,08:30:54.000,157,11094074,-795,0,1717576253,12763.333994099994,129.56505327000195,54356.75198952 2024-06-05,08:30:55.000,157,11094095,-795,0,1717576254,12763.199267899989,129.58620066000003,54356.47250472 2024-06-05,08:30:56.000,157,11094102,-795,0,1717576255,12763.266630999999,129.6073480499981,54356.61224712 2024-06-05,08:30:57.000,157,11094108,-795,0,1717576256,12763.327257789999,129.62849544000346,54356.73102816 2024-06-05,08:30:58.000,157,11094107,-795,0,1717576257,12763.414829819994,129.6214463100041,54356.73102816 2024-06-05,08:30:59.000,157,11094100,-795,0,1717576258,12763.44177505999,129.61439718000474,54356.745002400006 2024-06-05,08:31:00.000,157,11094027,-795,0,1717576259,12763.354203029994,129.57915153000067,54356.5353888 2024-06-05,08:31:01.000,157,11094050,-795,0,1717576260,12763.367675649999,129.53685675000452,54356.66115696 2024-06-05,08:31:02.000,157,11094109,-795,0,1717576261,12763.38114826999,129.51570935999916,54356.75897664 2024-06-05,08:31:03.000,157,11094102,-795,0,1717576262,12763.280103619989,129.48751284000173,54356.605260000004 2024-06-05,08:31:04.000,157,11094127,-795,0,1717576263,12763.313785169994,129.46636545000365,54356.772950880004 2024-06-05,08:31:05.000,157,11094091,-795,0,1717576264,12763.307048859999,129.43816892999894,54356.69609256001 2024-06-05,08:31:06.000,157,11094124,-795,0,1717576265,12763.32052147999,129.3747267600047,54356.69609256001 2024-06-05,08:31:07.000,157,11094113,-795,0,1717576266,12763.347466719999,129.36767762999807,54356.80089936 2024-06-05,08:31:08.000,157,11094084,-795,0,1717576267,12763.273367309994,129.29718633000448,54356.745002400006 2024-06-05,08:31:09.000,157,11094084,-795,0,1717576268,12763.219476829989,129.2478424200017,54356.66814408001 2024-06-05,08:31:10.000,157,11094113,-795,0,1717576269,12763.064541699998,129.18440025000018,54356.50045320001 2024-06-05,08:31:11.000,157,11094071,-795,0,1717576270,12763.003914909998,129.05751591000444,54356.47250472 2024-06-05,08:31:12.000,157,11094089,-795,0,1717576271,12762.976969670002,129.015221130001,54356.52141456 2024-06-05,08:31:13.000,157,11094074,-795,0,1717576272,12762.936551810002,128.90948418000335,54356.52840168001 2024-06-05,08:31:14.000,157,11094142,-795,0,1717576273,12762.896133950002,128.81079635999777,54356.52840168001 2024-06-05,08:31:15.000,157,11094078,-795,0,1717576274,12762.835507160002,128.79669809999905,54356.437569120004 2024-06-05,08:31:16.000,157,11094025,-795,0,1717576275,12762.700780959996,128.6698137600033,54356.24891688 2024-06-05,08:31:17.000,157,11094082,-795,0,1717576276,12762.633417860001,128.58522420000372,54356.17904568 2024-06-05,08:31:18.000,157,11094111,-795,0,1717576277,12762.50542796999,128.4583398600007,54356.06725176001 2024-06-05,08:31:19.000,157,11094078,-795,0,1717576278,12762.36396545999,128.38079943000048,54355.99738056001 2024-06-05,08:31:20.000,157,11094090,-795,0,1717576279,12762.1888214,128.37375030000112,54355.74584424 2024-06-05,08:31:21.000,157,11094071,-795,0,1717576280,12762.276393429995,128.30325900000025,54355.934496480004 2024-06-05,08:31:22.000,157,11094099,-795,0,1717576281,12762.24271187999,128.2116203100013,54355.92052224 2024-06-05,08:31:23.000,157,11094107,-795,0,1717576282,12762.134930919994,128.12703075000172,54355.78077984001 2024-06-05,08:31:24.000,157,11094051,-795,0,1717576283,12762.054095199994,128.04244119000214,54355.71090864001 2024-06-05,08:31:25.000,157,11094108,-795,0,1717576284,12761.885687449998,127.94375337000383,54355.59212760001 2024-06-05,08:31:26.000,157,11094035,-795,0,1717576285,12761.777906490002,127.88031120000232,54355.42443672001 2024-06-05,08:31:27.000,157,11094074,-795,0,1717576286,12761.744224939997,127.81686903000082,54355.501295040005 2024-06-05,08:31:28.000,157,11094081,-795,0,1717576287,12761.622971359997,127.72523034000187,54355.431423840004 2024-06-05,08:31:29.000,157,11094073,-795,0,1717576288,12761.555608260001,127.654739040001,54355.31962992 2024-06-05,08:31:30.000,157,11094104,-795,0,1717576289,12761.420882059996,127.56310035000206,54355.22181024 2024-06-05,08:31:31.000,157,11094152,-795,0,1717576290,12761.380464199996,127.42211775000033,54355.263732960004 2024-06-05,08:31:32.000,157,11094032,-795,0,1717576291,12761.299628479996,127.37982297000417,54355.01219664 2024-06-05,08:31:33.000,157,11094090,-795,0,1717576292,12761.279419549996,127.31638080000266,54355.05411936 2024-06-05,08:31:34.000,157,11094053,-795,0,1717576293,12761.239001689995,127.23179124000308,54354.91437696 2024-06-05,08:31:35.000,157,11094094,-795,0,1717576294,12761.19184752,127.11900515999878,54354.79559592 2024-06-05,08:31:36.000,157,11094073,-795,0,1717576295,12761.198583829995,127.0978577700007,54354.75367320001 2024-06-05,08:31:37.000,157,11094139,-795,0,1717576296,12761.25247431,127.00621908000176,54354.75367320001 2024-06-05,08:31:38.000,157,11094093,-795,0,1717576297,12761.29289217,126.92162952000217,54354.732711840006 2024-06-05,08:31:39.000,157,11094041,-795,0,1717576298,12761.319837409996,126.86523648000002,54354.6488664 2024-06-05,08:31:40.000,157,11094039,-795,0,1717576299,12761.259210619995,126.8863838699981,54354.446239920006 2024-06-05,08:31:41.000,157,11094083,-795,0,1717576300,12761.239001689995,126.82999083000323,54354.46720128001 2024-06-05,08:31:42.000,157,11094086,-795,0,1717576301,12761.24573799999,126.86523648000002,54354.36239448 2024-06-05,08:31:43.000,157,11094122,-795,0,1717576302,12761.20532013999,126.80179430999851,54354.41130432 2024-06-05,08:31:44.000,157,11094110,-795,0,1717576303,12761.259210619995,126.73130300999765,54354.36938160001 2024-06-05,08:31:45.000,157,11094112,-795,0,1717576304,12761.299628479996,126.67490997000277,54354.32047176001 2024-06-05,08:31:46.000,157,11094087,-795,0,1717576305,12761.259210619995,126.71015561999957,54354.22265208001 2024-06-05,08:31:47.000,157,11094108,-795,0,1717576306,12761.41414575,126.752450400003,54354.35540736 2024-06-05,08:31:48.000,157,11094065,-795,0,1717576307,12761.441090989996,126.80179430999851,54354.28553616 2024-06-05,08:31:49.000,157,11094103,-795,0,1717576308,12761.474772540001,126.82294170000387,54354.25060056001 2024-06-05,08:31:50.000,157,11094088,-795,0,1717576309,12761.420882059996,126.89343300000473,54353.99906424 2024-06-05,08:31:51.000,157,11094078,-795,0,1717576310,12761.508454089992,126.89343300000473,54354.06893544 2024-06-05,08:31:52.000,157,11094140,-795,0,1717576311,12761.528663019992,126.97097342999768,54354.14579376 2024-06-05,08:31:53.000,157,11094096,-795,0,1717576312,12761.757697560002,126.99212082000304,54354.34842024001 2024-06-05,08:31:54.000,157,11094090,-795,0,1717576313,12761.845269589998,127.02031734000047,54354.334446 2024-06-05,08:31:55.000,157,11094104,-795,0,1717576314,12761.953050549993,127.09080864000134,54354.35540736 2024-06-05,08:31:56.000,157,11094097,-795,0,1717576315,12761.878951139988,127.21064384999772,54354.15278088001 2024-06-05,08:31:57.000,157,11094097,-795,0,1717576316,12762.081040439989,127.29523341000458,54354.229639200006 2024-06-05,08:31:58.000,157,11094100,-795,0,1717576317,12762.1888214,127.35162644999946,54354.38335584 2024-06-05,08:31:59.000,157,11094098,-795,0,1717576318,12762.215766639994,127.46441253000376,54354.34842024001 2024-06-05,08:32:00.000,157,11094132,-795,0,1717576319,12762.235975569994,127.64064078000229,54354.30649752 2024-06-05,08:32:01.000,157,11094082,-795,0,1717576320,12762.24271187999,127.7040829500038,54354.2645748 2024-06-05,08:32:02.000,157,11094093,-795,0,1717576321,12762.49195535,127.80981990000146,54354.55803384001 2024-06-05,08:32:03.000,157,11094078,-795,0,1717576322,12762.566054759991,127.90850771999976,54354.52309824 2024-06-05,08:32:04.000,157,11094066,-795,0,1717576323,12762.599736309996,128.02834293000342,54354.53707248001 2024-06-05,08:32:05.000,157,11094122,-795,0,1717576324,12762.626681549991,128.19047292000323,54354.36239448 2024-06-05,08:32:06.000,157,11094083,-795,0,1717576325,12762.680572029996,128.26801335000346,54354.41829144001 2024-06-05,08:32:07.000,157,11094095,-795,0,1717576326,12762.835507160002,128.43719247000263,54354.446239920006 2024-06-05,08:32:08.000,157,11094044,-795,0,1717576327,12762.983705979997,128.62046985000052,54354.68380200001 2024-06-05,08:32:09.000,157,11094090,-795,0,1717576328,12763.030860149993,128.72620679999818,54354.732711840006 2024-06-05,08:32:10.000,157,11094107,-795,0,1717576329,12763.145377419998,128.9165333100027,54354.711750480004 2024-06-05,08:32:11.000,157,11094109,-795,0,1717576330,12763.232949449994,128.99407374000293,54354.73969896 2024-06-05,08:32:12.000,157,11094055,-795,0,1717576331,12763.219476829989,129.15620373000274,54354.80258304001 2024-06-05,08:32:13.000,157,11094104,-795,0,1717576332,12763.313785169994,129.2619406800004,54354.80957016 2024-06-05,08:32:14.000,157,11094076,-795,0,1717576333,12763.374411959994,129.41702154000086,54354.81655728 2024-06-05,08:32:15.000,157,11094063,-795,0,1717576334,12763.42830244,129.5086602299998,54354.77463456001 2024-06-05,08:32:16.000,157,11094081,-795,0,1717576335,12763.4687203,129.6214463100041,54354.830531520005 2024-06-05,08:32:17.000,157,11094093,-795,0,1717576336,12763.62365542999,129.71308500000305,54355.02617088 2024-06-05,08:32:18.000,157,11094054,-795,0,1717576337,12763.69101853,129.8188219500007,54355.068093600006 2024-06-05,08:32:19.000,157,11094127,-795,0,1717576338,12763.75164532,129.89636238000094,54355.068093600006 2024-06-05,08:32:20.000,157,11094081,-795,0,1717576339,12763.72470007999,129.98800106999988,54354.97726104 2024-06-05,08:32:21.000,157,11094087,-795,0,1717576340,12763.79206318,130.04439411000203,54355.165913280005 2024-06-05,08:32:22.000,157,11094066,-795,0,1717576341,12763.879635209996,130.12193454000226,54355.19386176 2024-06-05,08:32:23.000,157,11094098,-795,0,1717576342,12763.913316760001,130.18537671000377,54355.22181024 2024-06-05,08:32:24.000,157,11094089,-795,0,1717576343,12763.994152480002,130.22767148999992,54355.3126428 2024-06-05,08:32:25.000,157,11094086,-795,0,1717576344,12764.048042959992,130.2770154000027,54355.3475784 2024-06-05,08:32:26.000,157,11094102,-795,0,1717576345,12764.074988200002,130.32635930999822,54355.38950112 2024-06-05,08:32:27.000,157,11094094,-795,0,1717576346,12764.176032850002,130.34045757000422,54355.501295040005 2024-06-05,08:32:28.000,157,11094046,-795,0,1717576347,12764.223187019998,130.43209626000316,54355.48033368 2024-06-05,08:32:29.000,157,11094088,-795,0,1717576348,12764.344440599998,130.43914539000252,54355.59212760001 2024-06-05,08:32:30.000,157,11094081,-795,0,1717576349,12764.304022739998,130.49553843000467,54355.54321776001 2024-06-05,08:32:31.000,157,11094112,-795,0,1717576350,12764.351176909993,130.58012799000426,54355.599114720004 2024-06-05,08:32:32.000,157,11094100,-795,0,1717576351,12764.425276319998,130.6224227700004,54355.82270256 2024-06-05,08:32:33.000,157,11094134,-795,0,1717576352,12764.485903109999,130.6435701599985,54355.79475408 2024-06-05,08:32:34.000,157,11094124,-795,0,1717576353,12764.566738829999,130.69291407000128,54355.955457840006 2024-06-05,08:32:35.000,157,11094112,-795,0,1717576354,12764.66104716999,130.71406145999936,54355.92750936001 2024-06-05,08:32:36.000,157,11094066,-795,0,1717576355,12764.60715669,130.74225798000407,54355.91353512 2024-06-05,08:32:37.000,157,11094130,-795,0,1717576356,12764.674519789995,130.81274927999766,54355.99039344 2024-06-05,08:32:38.000,157,11094110,-795,0,1717576357,12764.674519789995,130.86209319000045,54356.10917448 2024-06-05,08:32:39.000,157,11094089,-795,0,1717576358,12764.68125609999,130.88324057999853,54356.074238880006 2024-06-05,08:32:40.000,157,11094076,-795,0,1717576359,12764.68799241,130.93963362000068,54356.08821312 2024-06-05,08:32:41.000,157,11094099,-795,0,1717576360,12764.66104716999,130.99602666000283,54356.172058560005 2024-06-05,08:32:42.000,157,11094087,-795,0,1717576361,12764.64083823999,131.01012492000154,54356.17904568 2024-06-05,08:32:43.000,157,11094082,-795,0,1717576362,12764.70146502999,131.00307579000219,54356.24891688 2024-06-05,08:32:44.000,157,11094051,-795,0,1717576363,12764.62062930999,131.0665179600037,54356.3257752 2024-06-05,08:32:45.000,157,11094060,-795,0,1717576364,12764.553266209994,131.0665179600037,54356.11616160001 2024-06-05,08:32:46.000,157,11094045,-795,0,1717576365,12764.566738829999,131.10881273999985,54356.22795552 2024-06-05,08:32:47.000,157,11094101,-795,0,1717576366,12764.479166799989,131.09471448000113,54356.23494264001 2024-06-05,08:32:48.000,157,11094108,-795,0,1717576367,12764.53979358999,131.10881273999985,54356.3956464 2024-06-05,08:32:49.000,157,11094107,-795,0,1717576368,12764.60042037999,131.10881273999985,54356.4655176 2024-06-05,08:32:50.000,157,11094104,-795,0,1717576369,12764.56000251999,131.12291099999857,54356.44455624 2024-06-05,08:32:51.000,157,11094094,-795,0,1717576370,12764.492639419994,131.15110752000328,54356.3257752 2024-06-05,08:32:52.000,157,11094090,-795,0,1717576371,12764.506112039999,131.12996012999793,54356.41660776 2024-06-05,08:32:53.000,157,11094055,-795,0,1717576372,12764.425276319998,131.07356709000305,54356.42359488 2024-06-05,08:32:54.000,157,11094091,-795,0,1717576373,12764.351176909993,131.08766535000177,54356.556350160005 2024-06-05,08:32:55.000,157,11094118,-795,0,1717576374,12764.324231669998,131.09471448000113,54356.36071080001 2024-06-05,08:32:56.000,157,11094092,-795,0,1717576375,12764.290550119993,131.10881273999985,54356.37468504 2024-06-05,08:32:57.000,157,11094056,-795,0,1717576376,12764.236659640002,131.1017636100005,54356.27686536 2024-06-05,08:32:58.000,157,11094034,-795,0,1717576377,12764.290550119993,131.1158618699992,54356.37468504 2024-06-05,08:32:59.000,157,11094052,-795,0,1717576378,12764.351176909993,131.1017636100005,54356.43058200001 2024-06-05,08:33:00.000,157,11094102,-795,0,1717576379,12764.304022739998,131.0665179600037,54356.34673656 2024-06-05,08:33:01.000,157,11094065,-795,0,1717576380,12764.344440599998,131.08766535000177,54356.437569120004 2024-06-05,08:33:02.000,157,11094094,-795,0,1717576381,12764.418540009989,131.12996012999793,54356.48647896 2024-06-05,08:33:03.000,157,11094081,-795,0,1717576382,12764.384858459998,131.17225491000136,54356.409620640006 2024-06-05,08:33:04.000,157,11094080,-795,0,1717576383,12764.371385839993,131.2004514299988,54356.409620640006 2024-06-05,08:33:05.000,157,11094114,-795,0,1717576384,12764.344440599998,131.165205780002,54356.36769792 2024-06-05,08:33:06.000,157,11094081,-795,0,1717576385,12764.297286429988,131.1017636100005,54356.43058200001 2024-06-05,08:33:07.000,157,11094066,-795,0,1717576386,12764.304022739998,131.02422318000026,54356.4655176 2024-06-05,08:33:08.000,157,11094012,-795,0,1717576387,12764.310759049993,130.99602666000283,54356.52141456 2024-06-05,08:33:09.000,157,11094077,-795,0,1717576388,12764.277077500003,130.9678301399981,54356.43058200001 2024-06-05,08:33:10.000,157,11094142,-795,0,1717576389,12764.277077500003,130.94668275000004,54356.49346608 2024-06-05,08:33:11.000,157,11094075,-795,0,1717576390,12764.209714399993,130.93963362000068,54356.339749440005 2024-06-05,08:33:12.000,157,11094108,-795,0,1717576391,12764.250132259993,130.87619144999917,54356.339749440005 2024-06-05,08:33:13.000,157,11094120,-795,0,1717576392,12764.317495359988,130.84094580000237,54356.458530480006 2024-06-05,08:33:14.000,157,11094090,-795,0,1717576393,12764.337704289988,130.76340537000215,54356.42359488 2024-06-05,08:33:15.000,157,11094119,-795,0,1717576394,12764.364649529998,130.69291407000128,54356.41660776 2024-06-05,08:33:16.000,157,11094057,-795,0,1717576395,12764.378122149988,130.62947189999977,54356.20000704 2024-06-05,08:33:17.000,157,11094076,-795,0,1717576396,12764.411803699993,130.6083245100017,54356.255904 2024-06-05,08:33:18.000,157,11094062,-795,0,1717576397,12764.438748939989,130.53783321000083,54356.269878240004 2024-06-05,08:33:19.000,157,11094056,-795,0,1717576398,12764.53979358999,130.47439103999932,54356.31878808 2024-06-05,08:33:20.000,157,11094085,-795,0,1717576399,12764.573475139994,130.38980147999973,54356.11616160001 2024-06-05,08:33:21.000,157,11094109,-795,0,1717576400,12764.674519789995,130.34045757000422,54356.220968400004 2024-06-05,08:33:22.000,157,11094108,-795,0,1717576401,12764.674519789995,130.262917140004,54356.339749440005 2024-06-05,08:33:23.000,157,11094088,-795,0,1717576402,12764.735146579995,130.22062236000056,54356.28385248001 2024-06-05,08:33:24.000,157,11094079,-795,0,1717576403,12764.775564439995,130.19242584000312,54356.20699416 2024-06-05,08:33:25.000,157,11094119,-795,0,1717576404,12764.72167395999,130.17127844999777,54356.03930328 2024-06-05,08:33:26.000,157,11094038,-795,0,1717576405,12764.72841027,130.12898367000162,54356.123148720006 2024-06-05,08:33:27.000,157,11094081,-635,0,1717576406,12764.78230074999,130.12193454000226,54356.11616160001 2024-06-05,08:33:28.000,157,11094087,-795,0,1717576407,12764.795773369995,130.0866888899982,54356.09520024001 2024-06-05,08:33:29.000,157,11094122,-795,0,1717576408,12764.84292753999,130.10783628000354,54356.04629040001 2024-06-05,08:33:30.000,157,11094113,-795,0,1717576409,12764.856400159995,130.07963975999883,54355.96943208 2024-06-05,08:33:31.000,157,11094076,-795,0,1717576410,12764.997862669996,130.07259062999947,54356.13712296 2024-06-05,08:33:32.000,157,11094102,-795,0,1717576411,12765.018071599996,130.0302958500033,54356.13013584 2024-06-05,08:33:33.000,157,11094076,-795,0,1717576412,12765.05175315,130.0514432400014,54356.01834192 2024-06-05,08:33:34.000,157,11094091,-795,0,1717576413,12765.098907319996,130.0514432400014,54356.02532904001 2024-06-05,08:33:35.000,157,11094092,-795,0,1717576414,12765.092171010001,130.0866888899982,54355.9414836 2024-06-05,08:33:36.000,157,11094096,-795,0,1717576415,12765.173006730001,130.12898367000162,54355.99738056001 2024-06-05,08:33:37.000,157,11094089,-795,0,1717576416,12765.260578759997,130.1642293199984,54356.14411008001 2024-06-05,08:33:38.000,157,11094111,-795,0,1717576417,12765.287523999992,130.1783275800044,54356.1860328 2024-06-05,08:33:39.000,157,11094112,-795,0,1717576418,12765.300996619997,130.248818879998,54356.11616160001 2024-06-05,08:33:40.000,157,11094082,-795,0,1717576419,12765.280787689997,130.23472061999928,54356.102187360004 2024-06-05,08:33:41.000,157,11094071,-795,0,1717576420,12765.314469240002,130.2770154000027,54356.17904568 2024-06-05,08:33:42.000,157,11094105,-795,0,1717576421,12765.381832339997,130.29111366000143,54356.21398128001 2024-06-05,08:33:43.000,157,11094094,-795,0,1717576422,12765.435722820002,130.34045757000422,54356.21398128001 2024-06-05,08:33:44.000,157,11094057,-795,0,1717576423,12765.476140680003,130.34045757000422,54356.290839600006 2024-06-05,08:33:45.000,157,11094110,-795,0,1717576424,12765.482876989998,130.4109488699978,54356.26289112001 2024-06-05,08:33:46.000,157,11094101,-795,0,1717576425,12765.496349610003,130.45324365000124,54356.21398128001 2024-06-05,08:33:47.000,157,11094072,-795,0,1717576426,12765.617603189989,130.49553843000467,54356.241929760006 2024-06-05,08:33:48.000,157,11094084,-795,0,1717576427,12765.691702599994,130.5237349500021,54356.388659280005 2024-06-05,08:33:49.000,157,11094094,-795,0,1717576428,12765.772538319994,130.5589805999989,54356.45154336001 2024-06-05,08:33:50.000,157,11094083,-795,0,1717576429,12765.806219869999,130.61537364000105,54356.409620640006 2024-06-05,08:33:51.000,157,11094091,-795,0,1717576430,12765.853374039994,130.65061928999785,54356.4655176 2024-06-05,08:33:52.000,157,11094106,-715,0,1717576431,12765.94768238,130.72815971999808,54356.626221360006 2024-06-05,08:33:53.000,157,11094071,-795,0,1717576432,12765.974627619995,130.7704545000015,54356.626221360006 2024-06-05,08:33:54.000,157,11094132,-795,0,1717576433,12766.055463339995,130.8197984100043,54356.71705392001 2024-06-05,08:33:55.000,157,11094095,-795,0,1717576434,12766.156507989996,130.89733884000452,54356.793912240006 2024-06-05,08:33:56.000,157,11094067,-795,0,1717576435,12766.18345322999,130.94668275000004,54356.70307968 2024-06-05,08:33:57.000,157,11094060,-795,0,1717576436,12766.2306074,130.98897753000347,54356.8498092 2024-06-05,08:33:58.000,157,11094090,-795,0,1717576437,12766.18345322999,131.05946883000433,54356.891731920005 2024-06-05,08:33:59.000,157,11094140,-795,0,1717576438,12766.27102526,131.12291099999857,54356.842822080005 2024-06-05,08:34:00.000,157,11094079,-795,0,1717576439,12766.297970499996,131.17930404000072,54356.89871904 2024-06-05,08:34:01.000,157,11094097,-795,0,1717576440,12766.345124669991,131.20750055999815,54356.98256448001 2024-06-05,08:34:02.000,157,11094144,-795,0,1717576441,12766.432696700002,131.29209011999774,54357.059422800005 2024-06-05,08:34:03.000,157,11094124,-795,0,1717576442,12766.567422899992,131.3484831599999,54357.17121672001 2024-06-05,08:34:04.000,157,11094090,-795,0,1717576443,12766.614577070002,131.46831837000354,54357.1642296 2024-06-05,08:34:05.000,157,11094099,-795,0,1717576444,12766.614577070002,131.49651489000098,54357.08737128 2024-06-05,08:34:06.000,157,11094030,-795,0,1717576445,12766.641522309998,131.59520270999928,54357.0244872 2024-06-05,08:34:07.000,157,11094077,-795,0,1717576446,12766.729094339993,131.6727431399995,54357.31095912 2024-06-05,08:34:08.000,157,11094085,-795,0,1717576447,12766.749303269993,131.7573326999991,54357.32493336 2024-06-05,08:34:09.000,157,11094090,-795,0,1717576448,12766.816666369989,131.84897138999804,54357.345894720005 2024-06-05,08:34:10.000,157,11094093,-795,0,1717576449,12766.857084229989,131.86306965000404,54357.33192048 2024-06-05,08:34:11.000,157,11094105,-795,0,1717576450,12766.904238399999,131.9053644300002,54357.464675760006 2024-06-05,08:34:12.000,157,11094032,-795,0,1717576451,12766.964865189999,131.89126617000147,54357.47865 2024-06-05,08:34:13.000,157,11094078,-795,0,1717576452,12766.951392569994,131.9335609500049,54357.49961136 2024-06-05,08:34:14.000,157,11094069,-795,0,1717576453,12766.971601499994,132.0322487700032,54357.5485212 2024-06-05,08:34:15.000,157,11094054,-795,0,1717576454,12766.964865189999,132.08159267999872,54357.52755984 2024-06-05,08:34:16.000,157,11094141,-795,0,1717576455,12766.985074119999,132.17323136999767,54357.59044392 2024-06-05,08:34:17.000,157,11094144,-795,0,1717576456,12767.06590984,132.23667353999917,54357.730186320005 2024-06-05,08:34:18.000,157,11094033,-795,0,1717576457,12767.12653663,132.27191919000325,54357.80704464 2024-06-05,08:34:19.000,157,11094086,-795,0,1717576458,12767.05917352999,132.32831222999812,54357.85595448 2024-06-05,08:34:20.000,157,11094113,-795,0,1717576459,12766.951392569994,132.28601745000196,54357.70223784001 2024-06-05,08:34:21.000,157,11094045,-795,0,1717576460,12766.944656259999,132.32831222999812,54357.74416056001 2024-06-05,08:34:22.000,157,11094064,-795,0,1717576461,12766.904238399999,132.32831222999812,54357.779096160004 2024-06-05,08:34:23.000,157,11094076,-795,0,1717576462,12766.917711019989,132.34945962000347,54357.79307040001 2024-06-05,08:34:24.000,157,11094114,-795,0,1717576463,12766.884029469998,132.3776561400009,54357.87691584 2024-06-05,08:34:25.000,157,11094095,-795,0,1717576464,12766.789721129993,132.43404918000306,54357.85595448 2024-06-05,08:34:26.000,157,11094116,-795,0,1717576465,12766.843611609998,132.4763439599992,54357.84198024001 2024-06-05,08:34:27.000,157,11094109,-795,0,1717576466,12766.803193749998,132.54683526000008,54357.88390296 2024-06-05,08:34:28.000,157,11094082,-795,0,1717576467,12766.702149099998,132.53978613000072,54357.95377416 2024-06-05,08:34:29.000,157,11094075,-795,0,1717576468,12766.675203860003,132.60322830000223,54357.897877200005 2024-06-05,08:34:30.000,157,11094105,-795,0,1717576469,12766.574159210002,132.5750317800048,54357.79307040001 2024-06-05,08:34:31.000,157,11094073,-795,0,1717576470,12766.560686589997,132.53978613000072,54357.77210904001 2024-06-05,08:34:32.000,157,11094077,-795,0,1717576471,12766.486587179992,132.55388438999944,54357.87691584 2024-06-05,08:34:33.000,157,11094098,-795,0,1717576472,12766.466378249992,132.525687870002,54357.86992872001 2024-06-05,08:34:34.000,157,11094124,-795,0,1717576473,12766.378806219996,132.53273700000136,54357.897877200005 2024-06-05,08:34:35.000,157,11094085,-795,0,1717576474,12766.365333599992,132.5609335199988,54357.82101888001 2024-06-05,08:34:36.000,157,11094098,-795,0,1717576475,12766.257552639996,132.55388438999944,54357.73717344 2024-06-05,08:34:37.000,157,11094113,-795,0,1717576476,12766.12282643999,132.5609335199988,54357.50659848001 2024-06-05,08:34:38.000,157,11094081,-795,0,1717576477,12766.116090129995,132.5891300400035,54357.66031512 2024-06-05,08:34:39.000,157,11094132,-795,0,1717576478,12766.156507989996,132.5750317800048,54357.67428936001 2024-06-05,08:34:40.000,157,11094096,-795,0,1717576479,12766.14977168,132.58208091000415,54357.7581348 2024-06-05,08:34:41.000,157,11094031,-795,0,1717576480,12766.16998061,132.58208091000415,54357.74416056001 2024-06-05,08:34:42.000,157,11094105,-795,0,1717576481,12766.2306074,132.5891300400035,54357.70922496 2024-06-05,08:34:43.000,157,11094080,-795,0,1717576482,12766.264288949991,132.6102774300016,54357.82101888001 2024-06-05,08:34:44.000,157,11094084,-795,0,1717576483,12766.27102526,132.5750317800048,54357.78608328 2024-06-05,08:34:45.000,157,11094088,-795,0,1717576484,12766.2306074,132.6102774300016,54357.65332800001 2024-06-05,08:34:46.000,157,11094043,-795,0,1717576485,12766.223871089991,132.59617917000287,54357.66031512 2024-06-05,08:34:47.000,157,11094089,-795,0,1717576486,12766.25081633,132.59617917000287,54357.75114768001 2024-06-05,08:34:48.000,157,11094109,-795,0,1717576487,12766.18345322999,132.6102774300016,54357.66031512 2024-06-05,08:34:49.000,157,11094116,-795,0,1717576488,12766.25081633,132.5750317800048,54357.60441816001 2024-06-05,08:34:50.000,157,11094113,-795,0,1717576489,12766.176716919996,132.53273700000136,54357.63935376 2024-06-05,08:34:51.000,157,11094041,-795,0,1717576490,12766.176716919996,132.53273700000136,54357.6882636 2024-06-05,08:34:52.000,157,11094079,-795,0,1717576491,12766.156507989996,132.46929482999985,54357.611405280004 2024-06-05,08:34:53.000,157,11094072,-795,0,1717576492,12766.116090129995,132.46929482999985,54357.55550832001 2024-06-05,08:34:54.000,157,11094082,-795,0,1717576493,12766.136299059996,132.4763439599992,54357.49961136 2024-06-05,08:34:55.000,157,11094065,-795,0,1717576494,12766.08240857999,132.4622457000005,54357.45070152 2024-06-05,08:34:56.000,157,11094120,-795,0,1717576495,12766.08914489,132.46929482999985,54357.464675760006 2024-06-05,08:34:57.000,157,11094114,-795,0,1717576496,12766.176716919996,132.45519657000114,54357.611405280004 2024-06-05,08:34:58.000,157,11094077,-795,0,1717576497,12766.16324429999,132.44814744000178,54357.59044392 2024-06-05,08:34:59.000,157,11094103,-795,0,1717576498,12766.08914489,132.46929482999985,54357.52057272 2024-06-05,08:35:00.000,157,11094045,-795,0,1717576499,12766.08914489,132.4622457000005,54357.36685608001 2024-06-05,08:35:01.000,157,11094087,-795,0,1717576500,12766.176716919996,132.4622457000005,54357.45768864001 2024-06-05,08:35:02.000,157,11094052,-795,0,1717576501,12766.237343709996,132.48339308999857,54357.38781744001 2024-06-05,08:35:03.000,157,11094051,-795,0,1717576502,12766.21039847,132.525687870002,54357.42974016 2024-06-05,08:35:14.000,157,11094075,-795,0,1717576513,12766.782984819998,132.44109831000242,54357.76512192 2024-06-05,08:35:15.000,157,11094069,-795,0,1717576514,12766.782984819998,132.43404918000306,54357.6882636 2024-06-05,08:35:16.000,157,11094058,-795,0,1717576515,12766.782984819998,132.398803529999,54357.5485212 2024-06-05,08:35:17.000,157,11094083,-795,0,1717576516,12766.843611609998,132.3142139699994,54357.611405280004 2024-06-05,08:35:18.000,157,11094071,-795,0,1717576517,12766.897502089989,132.28601745000196,54357.611405280004 2024-06-05,08:35:19.000,157,11094060,-795,0,1717576518,12766.884029469998,132.24372266999853,54357.5485212 2024-06-05,08:35:20.000,157,11094040,-795,0,1717576519,12766.944656259999,132.20847702000174,54357.513585600005 2024-06-05,08:35:21.000,157,11094129,-795,0,1717576520,12766.99854673999,132.17323136999767,54357.5485212 2024-06-05,08:35:22.000,157,11094105,-795,0,1717576521,12767.092855079994,132.10274007000407,54357.6882636 2024-06-05,08:35:23.000,157,11094076,-795,0,1717576522,12767.09959138999,132.03929790000257,54357.64634088 2024-06-05,08:35:24.000,157,11094026,-795,0,1717576523,12767.16695449,131.98290486000042,54357.63935376 2024-06-05,08:35:25.000,157,11094053,-795,0,1717576524,12767.133272939995,131.89126617000147,54357.47166288 2024-06-05,08:35:26.000,157,11094081,-795,0,1717576525,12767.18042710999,131.8207748700006,54357.53454696001 2024-06-05,08:35:27.000,157,11094107,-795,0,1717576526,12767.274735449995,131.7573326999991,54357.59743104 2024-06-05,08:35:28.000,157,11094065,-795,0,1717576527,12767.274735449995,131.6727431399995,54357.6183924 2024-06-05,08:35:29.000,157,11094107,-795,0,1717576528,12767.28820807,131.63749749000272,54357.49961136 2024-06-05,08:35:30.000,157,11094092,-795,0,1717576529,12767.30168068999,131.55290793000313,54357.49961136 2024-06-05,08:35:31.000,157,11094078,-795,0,1717576530,12767.36230747999,131.48241663000226,54357.58345680001 2024-06-05,08:35:32.000,157,11094013,-795,0,1717576531,12767.40946165,131.45422011000483,54357.56948256 2024-06-05,08:35:33.000,157,11094119,-795,0,1717576532,12767.436406889996,131.34143403000053,54357.55550832001 2024-06-05,08:35:34.000,157,11094093,-795,0,1717576533,12767.416197959996,131.3132375100031,54357.47166288 2024-06-05,08:35:35.000,157,11094060,-795,0,1717576534,12767.456615819996,131.2286479500035,54357.45070152 2024-06-05,08:35:36.000,157,11094044,-795,0,1717576535,12767.443143199991,131.14405839000392,54357.49961136 2024-06-05,08:35:37.000,157,11094040,-795,0,1717576536,12767.483561059991,131.0806162200024,54357.65332800001 2024-06-05,08:35:38.000,157,11094057,-795,0,1717576537,12767.510506300001,131.01012492000154,54357.611405280004 2024-06-05,08:35:39.000,157,11094081,-635,0,1717576538,12767.523978919991,130.99602666000283,54357.66031512 2024-06-05,08:35:40.000,157,11094022,-795,0,1717576539,12767.497033679996,130.93963362000068,54357.42275304 2024-06-05,08:35:41.000,157,11094044,-795,0,1717576540,12767.510506300001,130.833896670003,54357.49262424 2024-06-05,08:35:42.000,157,11094030,-795,0,1717576541,12767.483561059991,130.8057001499983,54357.45070152 2024-06-05,08:35:43.000,157,11094062,-795,0,1717576542,12767.530715230001,130.7563562400028,54357.611405280004 2024-06-05,08:35:44.000,157,11094056,-795,0,1717576543,12767.456615819996,130.72815971999808,54357.55550832001 2024-06-05,08:35:45.000,157,11094035,-795,0,1717576544,12767.463352129991,130.71406145999936,54357.58345680001 2024-06-05,08:35:46.000,157,11094072,-795,0,1717576545,12767.483561059991,130.6435701599985,54357.52057272 2024-06-05,08:35:47.000,157,11094060,-795,0,1717576546,12767.497033679996,130.63652102999913,54357.6183924 2024-06-05,08:35:48.000,157,11094038,-795,0,1717576547,12767.483561059991,130.56602972999826,54357.6183924 2024-06-05,08:35:49.000,157,11094049,-795,0,1717576548,12767.517242609996,130.53078408000147,54357.66031512 2024-06-05,08:35:50.000,157,11094031,-795,0,1717576549,12767.443143199991,130.51668582000275,54357.296984880006 2024-06-05,08:35:51.000,157,11094106,-795,0,1717576550,12767.47008844,130.50258756000403,54357.5485212 2024-06-05,08:35:52.000,157,11094112,-795,0,1717576551,12767.544187849991,130.5096366900034,54357.71621208 2024-06-05,08:35:53.000,157,11094070,-795,0,1717576552,12767.604814639992,130.43209626000316,54357.71621208 2024-06-05,08:35:54.000,157,11094120,-795,0,1717576553,12767.544187849991,130.44619452000188,54357.6882636 2024-06-05,08:35:55.000,157,11094051,-795,0,1717576554,12767.604814639992,130.41799800000445,54357.57646968001 2024-06-05,08:35:56.000,157,11094005,-795,0,1717576555,12767.584605709992,130.4109488699978,54357.65332800001 2024-06-05,08:35:57.000,157,11094123,-795,0,1717576556,12767.598078329996,130.38275235000037,54357.74416056001 2024-06-05,08:35:58.000,157,11094128,-795,0,1717576557,12767.598078329996,130.4109488699978,54357.71621208 2024-06-05,08:35:59.000,157,11094125,-795,0,1717576558,12767.537451539996,130.44619452000188,54357.60441816001 2024-06-05,08:36:00.000,157,11094113,-795,0,1717576559,12767.550924160001,130.3968506099991,54357.47166288 2024-06-05,08:36:01.000,157,11094124,-795,0,1717576560,12767.564396779992,130.44619452000188,54357.67428936001 2024-06-05,08:36:02.000,157,11094127,-795,0,1717576561,12767.699122979997,130.38980147999973,54357.83499312 2024-06-05,08:36:03.000,157,11094077,-795,0,1717576562,12767.665441429992,130.40389973999845,54357.83499312 2024-06-05,08:36:04.000,157,11094005,-795,0,1717576563,12767.672177740002,130.41799800000445,54357.79307040001 2024-06-05,08:36:05.000,157,11094059,-795,0,1717576564,12767.631759880001,130.34750670000358,54357.66730224 2024-06-05,08:36:06.000,157,11094003,-795,0,1717576565,12767.645232499992,130.3968506099991,54357.73717344 2024-06-05,08:36:07.000,157,11094110,-795,0,1717576566,12767.712595600002,130.36865409000166,54357.81403176 2024-06-05,08:36:08.000,157,11094083,-795,0,1717576567,12767.699122979997,130.38275235000037,54357.828006 2024-06-05,08:36:09.000,157,11094103,-795,0,1717576568,12767.625023569992,130.34045757000422,54357.65332800001 2024-06-05,08:36:10.000,157,11094049,-795,0,1717576569,12767.584605709992,130.37570322000101,54357.66031512 2024-06-05,08:36:11.000,157,11094061,-795,0,1717576570,12767.638496189997,130.37570322000101,54357.73717344 2024-06-05,08:36:12.000,157,11094019,-795,0,1717576571,12767.625023569992,130.38275235000037,54357.7581348 2024-06-05,08:36:13.000,157,11094043,-795,0,1717576572,12767.645232499992,130.34045757000422,54357.77210904001 2024-06-05,08:36:14.000,157,11094094,-795,0,1717576573,12767.631759880001,130.34750670000358,54357.84198024001 2024-06-05,08:36:15.000,157,11094102,-795,0,1717576574,12767.625023569992,130.2981627900008,54357.75114768001 2024-06-05,08:36:16.000,157,11094048,-795,0,1717576575,12767.618287259997,130.34045757000422,54357.71621208 2024-06-05,08:36:17.000,157,11094053,-795,0,1717576576,12767.712595600002,130.2770154000027,54357.828006 2024-06-05,08:36:18.000,157,11094110,-795,0,1717576577,12767.658705119997,130.2981627900008,54357.779096160004 2024-06-05,08:36:19.000,157,11094125,-795,0,1717576578,12767.746277149992,130.28406453000207,54357.85595448 2024-06-05,08:36:20.000,157,11094070,-795,0,1717576579,12767.685650359992,130.30521192000015,54357.828006 2024-06-05,08:36:21.000,157,11094056,-795,0,1717576580,12767.645232499992,130.3122610499995,54357.66031512 2024-06-05,08:36:22.000,157,11094101,-795,0,1717576581,12767.631759880001,130.36865409000166,54357.681276480005 2024-06-05,08:36:23.000,157,11094055,-795,0,1717576582,12767.678914049997,130.38275235000037,54357.75114768001 2024-06-05,08:36:24.000,157,11094058,-795,0,1717576583,12767.625023569992,130.3968506099991,54357.59743104 2024-06-05,08:36:25.000,157,11094083,-715,0,1717576584,12767.712595600002,130.43914539000252,54357.73717344 2024-06-05,08:36:26.000,157,11094101,-795,0,1717576585,12767.732804530002,130.45324365000124,54357.8629416 2024-06-05,08:36:27.000,157,11094048,-795,0,1717576586,12767.759749769997,130.45324365000124,54357.87691584 2024-06-05,08:36:28.000,157,11094061,-795,0,1717576587,12767.726068219992,130.50258756000403,54357.81403176 2024-06-05,08:36:29.000,157,11094090,-795,0,1717576588,12767.759749769997,130.47439103999932,54357.800057520006 2024-06-05,08:36:30.000,157,11094130,-795,0,1717576589,12767.766486079992,130.51668582000275,54357.79307040001 2024-06-05,08:36:31.000,157,11094128,-795,0,1717576590,12767.773222390002,130.53783321000083,54357.82101888001 2024-06-05,08:36:32.000,157,11094127,-795,0,1717576591,12767.833849180002,130.6083245100017,54357.9328128 2024-06-05,08:36:33.000,157,11094098,-795,0,1717576592,12767.928157519993,130.62947189999977,54357.946787040004 2024-06-05,08:36:34.000,157,11094072,-795,0,1717576593,12767.894475970003,130.67881581000256,54357.86992872001 2024-06-05,08:36:35.000,157,11094064,-795,0,1717576594,12767.975311689988,130.6717666800032,54357.93979992001 2024-06-05,08:36:36.000,157,11094102,-795,0,1717576595,12767.955102759988,130.72815971999808,54357.8629416 2024-06-05,08:36:37.000,157,11094057,-795,0,1717576596,12768.022465859998,130.77750363000087,54357.91883856001 2024-06-05,08:36:38.000,157,11094097,-795,0,1717576597,12768.022465859998,130.8550440600011,54357.897877200005 2024-06-05,08:36:39.000,157,11094095,-795,0,1717576598,12768.103301579999,130.8550440600011,54357.95377416 2024-06-05,08:36:40.000,157,11094126,-795,0,1717576599,12768.008993239993,130.96078100999875,54357.85595448 2024-06-05,08:36:41.000,157,11094122,-795,0,1717576600,12768.062883719998,131.00307579000219,54357.8629416 2024-06-05,08:36:42.000,157,11094052,-795,0,1717576601,12768.157192059989,131.03832143999898,54358.002684 2024-06-05,08:36:43.000,157,11094061,-795,0,1717576602,12768.184137299999,131.1017636100005,54358.00967112001 2024-06-05,08:36:44.000,157,11094103,-795,0,1717576603,12768.251500399994,131.13700926000456,54358.05858096001 2024-06-05,08:36:45.000,157,11094086,-795,0,1717576604,12768.271709329994,131.165205780002,54357.85595448 2024-06-05,08:36:46.000,157,11094079,-795,0,1717576605,12768.224555159999,131.2004514299988,54357.90486432 2024-06-05,08:36:47.000,157,11094093,-795,0,1717576606,12768.184137299999,131.24274621000222,54357.89089008001 2024-06-05,08:36:48.000,157,11094074,-795,0,1717576607,12768.291918259994,131.29913925000437,54357.99569688 2024-06-05,08:36:49.000,157,11094126,-795,0,1717576608,12768.332336119995,131.34143403000053,54358.10749080001 2024-06-05,08:36:50.000,157,11094078,-795,0,1717576609,12768.251500399994,131.3132375100031,54358.05858096001 2024-06-05,08:36:51.000,157,11094103,-795,0,1717576610,12768.23802777999,131.3625814199986,54357.95377416 2024-06-05,08:36:52.000,157,11093999,-795,0,1717576611,12768.26497302,131.3766796800046,54357.97473552 2024-06-05,08:36:53.000,157,11094024,-795,0,1717576612,12768.211082539994,131.38372881000396,54357.98870976001 2024-06-05,08:36:54.000,157,11094111,-795,0,1717576613,12768.23802777999,131.43307271999947,54358.05159384 2024-06-05,08:36:55.000,157,11094118,-795,0,1717576614,12768.204346229999,131.48241663000226,54357.87691584 2024-06-05,08:36:56.000,157,11094089,-795,0,1717576615,12768.136983129989,131.5106131499997,54357.89089008001 2024-06-05,08:36:57.000,157,11094041,-795,0,1717576616,12768.244764089999,131.55290793000313,54358.05858096001 2024-06-05,08:36:58.000,157,11094087,-795,0,1717576617,12768.23802777999,131.58110445000057,54358.12146504 2024-06-05,08:36:59.000,157,11094108,-795,0,1717576618,12768.204346229999,131.609300969998,54358.12146504 2024-06-05,08:37:00.000,157,11094086,-795,0,1717576619,12768.116774199989,131.59520270999928,54357.93979992001 2024-06-05,08:37:01.000,157,11094004,-795,0,1717576620,12768.123510509999,131.61635010000464,54357.88390296 2024-06-05,08:37:02.000,157,11094053,-795,0,1717576621,12768.049411099993,131.66569401000015,54357.91185144001 2024-06-05,08:37:03.000,157,11094093,-795,0,1717576622,12768.157192059989,131.66569401000015,54358.03063248 2024-06-05,08:37:04.000,157,11094088,-795,0,1717576623,12768.170664679994,131.72913618000166,54358.03063248 2024-06-05,08:37:05.000,157,11094091,-795,0,1717576624,12768.17740098999,131.74323444000038,54358.02364536 2024-06-05,08:37:06.000,157,11094023,-795,0,1717576625,12768.211082539994,131.72913618000166,54357.98870976001 2024-06-05,08:37:07.000,157,11094055,-795,0,1717576626,12768.17740098999,131.7573326999991,54357.88390296 2024-06-05,08:37:08.000,157,11094046,-795,0,1717576627,12768.244764089999,131.74323444000038,54358.002684 2024-06-05,08:37:09.000,157,11094075,-795,0,1717576628,12768.224555159999,131.72913618000166,54357.98172264 2024-06-05,08:37:10.000,157,11094052,-795,0,1717576629,12768.231291469994,131.70093966000422,54358.08652944001 2024-06-05,08:37:11.000,157,11094078,-795,0,1717576630,12768.19760991999,131.75028356999974,54357.91185144001 2024-06-05,08:37:12.000,157,11094082,-795,0,1717576631,12768.184137299999,131.70798879000358,54357.9328128 2024-06-05,08:37:13.000,157,11094095,-795,0,1717576632,12768.25823670999,131.77143095999782,54358.03761960001 2024-06-05,08:37:14.000,157,11094072,-795,0,1717576633,12768.312127189994,131.7855292200038,54358.08652944001 2024-06-05,08:37:15.000,157,11094046,-795,0,1717576634,12768.291918259994,131.7855292200038,54358.05858096001 2024-06-05,08:37:16.000,157,11094088,-795,0,1717576635,12768.231291469994,131.76438182999846,54357.79307040001 2024-06-05,08:37:17.000,157,11094040,-795,0,1717576636,12768.29865456999,131.74323444000038,54357.87691584 2024-06-05,08:37:18.000,157,11094039,-795,0,1717576637,12768.28518195,131.74323444000038,54357.95377416 2024-06-05,08:37:19.000,157,11094076,-795,0,1717576638,12768.35928135999,131.74323444000038,54358.016658240005 2024-06-05,08:37:20.000,157,11094117,-795,0,1717576639,12768.35928135999,131.7220870500023,54358.00967112001 2024-06-05,08:37:21.000,157,11094151,-795,0,1717576640,12768.413171839995,131.72913618000166,54358.05159384 2024-06-05,08:37:22.000,157,11094073,-795,0,1717576641,12768.39969921999,131.6586448800008,54358.065568080005 2024-06-05,08:37:23.000,157,11094072,-795,0,1717576642,12768.453589699995,131.63044836000336,54358.17037488 2024-06-05,08:37:34.000,157,11094056,-795,0,1717576653,12768.52095279999,131.27799185999902,54358.00967112001 2024-06-05,08:37:35.000,157,11094041,-795,0,1717576654,12768.48727125,131.23569708000286,54357.85595448 2024-06-05,08:37:36.000,157,11094088,-795,0,1717576655,12768.52095279999,131.2145496900048,54357.90486432 2024-06-05,08:37:37.000,157,11094098,-795,0,1717576656,12768.60178851999,131.2145496900048,54358.016658240005 2024-06-05,08:37:38.000,157,11094053,-795,0,1717576657,12768.5883159,131.165205780002,54358.03761960001 2024-06-05,08:37:39.000,157,11094098,-795,0,1717576658,12768.574843279996,131.15815665000264,54357.97473552 2024-06-05,08:37:40.000,157,11094072,-795,0,1717576659,12768.50748018,131.14405839000392,54357.85595448 2024-06-05,08:37:41.000,157,11094063,-795,0,1717576660,12768.473798629995,131.08766535000177,54357.91185144001 2024-06-05,08:37:42.000,157,11094067,-795,0,1717576661,12768.44685339,131.07356709000305,54357.967748400006 2024-06-05,08:37:43.000,157,11094082,-795,0,1717576662,12768.433380769995,131.0171740500009,54357.897877200005 2024-06-05,08:37:44.000,157,11094094,-795,0,1717576663,12768.39969921999,131.02422318000026,54357.92582568 2024-06-05,08:37:45.000,157,11094143,-795,0,1717576664,12768.392962909995,130.98897753000347,54357.90486432 2024-06-05,08:37:46.000,157,11094085,-795,0,1717576665,12768.42664446,130.93258449000132,54357.96076128001 2024-06-05,08:37:47.000,157,11094039,-795,0,1717576666,12768.46706232,130.9537318799994,54357.99569688 2024-06-05,08:37:48.000,157,11094076,-795,0,1717576667,12768.46032600999,130.92553536000196,54357.99569688 2024-06-05,08:37:49.000,157,11094123,-795,0,1717576668,12768.42664446,130.91143710000324,54357.91185144001 2024-06-05,08:37:50.000,157,11094135,-795,0,1717576669,12768.392962909995,130.8691423199998,54357.81403176 2024-06-05,08:37:51.000,157,11094092,-795,0,1717576670,12768.413171839995,130.833896670003,54357.88390296 2024-06-05,08:37:52.000,157,11094107,-795,0,1717576671,12768.514216489995,130.8197984100043,54358.05159384 2024-06-05,08:37:53.000,157,11094102,-795,0,1717576672,12768.534425419995,130.77750363000087,54358.10749080001 2024-06-05,08:37:54.000,157,11094105,-795,0,1717576673,12768.534425419995,130.7704545000015,54358.03761960001 2024-06-05,08:37:55.000,157,11094051,-795,0,1717576674,12768.595052209996,130.7352088500047,54358.04460672 2024-06-05,08:37:56.000,157,11094040,-795,0,1717576675,12768.635470069996,130.72815971999808,54358.04460672 2024-06-05,08:37:57.000,157,11094111,-795,0,1717576676,12768.574843279996,130.69291407000128,54357.92582568 2024-06-05,08:37:58.000,157,11094148,-795,0,1717576677,12768.635470069996,130.65766842000448,54358.04460672 2024-06-05,08:37:59.000,157,11094118,-795,0,1717576678,12768.5883159,130.6435701599985,54357.89089008001 2024-06-05,08:38:00.000,157,11094107,-795,0,1717576679,12768.62873376,130.59422625000298,54357.946787040004 2024-06-05,08:38:01.000,157,11094072,-795,0,1717576680,12768.66915162,130.53783321000083,54358.16338776 2024-06-05,08:38:02.000,157,11094085,-795,0,1717576681,12768.709569480001,130.49553843000467,54358.1424264 2024-06-05,08:38:03.000,157,11094077,-795,0,1717576682,12768.574843279996,130.48848929999804,54358.12845216001 2024-06-05,08:38:04.000,157,11094030,-795,0,1717576683,12768.662415309991,130.46734190999996,54358.114477920004 2024-06-05,08:38:05.000,157,11094082,-795,0,1717576684,12768.62199744999,130.4250471300038,54358.03063248 2024-06-05,08:38:06.000,157,11094050,-795,0,1717576685,12768.62199744999,130.40389973999845,54358.03761960001 2024-06-05,08:38:07.000,157,11094109,-795,0,1717576686,12768.642206379991,130.43209626000316,54358.12845216001 2024-06-05,08:38:08.000,157,11094106,-795,0,1717576687,12768.675887929996,130.4109488699978,54358.17736200001 2024-06-05,08:38:09.000,157,11094055,-795,0,1717576688,12768.682624239991,130.43914539000252,54358.114477920004 2024-06-05,08:38:10.000,157,11094078,-795,0,1717576689,12768.635470069996,130.4250471300038,54358.114477920004 2024-06-05,08:38:11.000,157,11094128,-795,0,1717576690,12768.68936055,130.41799800000445,54358.19133624 2024-06-05,08:38:12.000,157,11094078,-795,0,1717576691,12768.68936055,130.4109488699978,54358.24723320001 2024-06-05,08:38:13.000,157,11094074,-795,0,1717576692,12768.642206379991,130.35455583000294,54358.17736200001 2024-06-05,08:38:14.000,157,11094047,-755,0,1717576693,12768.615261139996,130.34750670000358,54358.135439280006 2024-06-05,08:38:15.000,157,11094118,-795,0,1717576694,12768.574843279996,130.3122610499995,54358.08652944001 2024-06-05,08:38:16.000,157,11094165,-795,0,1717576695,12768.554634349995,130.30521192000015,54358.07954232001 2024-06-05,08:38:17.000,157,11094057,-795,0,1717576696,12768.60178851999,130.2981627900008,54358.19133624 2024-06-05,08:38:18.000,157,11094094,-795,0,1717576697,12768.62199744999,130.248818879998,54358.20531048001 2024-06-05,08:38:19.000,157,11094056,-795,0,1717576698,12768.554634349995,130.25586801000463,54358.09351656 2024-06-05,08:38:20.000,157,11094020,-795,0,1717576699,12768.595052209996,130.22767148999992,54357.99569688 2024-06-05,08:38:21.000,157,11094004,-795,0,1717576700,12768.615261139996,130.248818879998,54358.10050368 2024-06-05,08:38:22.000,157,11094083,-795,0,1717576701,12768.62199744999,130.2135732300012,54358.2122976 2024-06-05,08:38:23.000,157,11094062,-795,0,1717576702,12768.615261139996,130.20652410000184,54358.19133624 2024-06-05,08:38:24.000,157,11094124,-795,0,1717576703,12768.58157958999,130.24176974999864,54358.2122976 2024-06-05,08:38:25.000,157,11094034,-795,0,1717576704,12768.453589699995,130.24176974999864,54358.1424264 2024-06-05,08:38:26.000,157,11094105,-795,0,1717576705,12768.48727125,130.23472061999928,54358.21928472 2024-06-05,08:38:27.000,157,11094113,-795,0,1717576706,12768.46706232,130.24176974999864,54358.135439280006 2024-06-05,08:38:28.000,157,11094075,-795,0,1717576707,12768.50074386999,130.262917140004,54358.31011728 2024-06-05,08:38:29.000,157,11094079,-795,0,1717576708,12768.46706232,130.2981627900008,54358.32409152001 2024-06-05,08:38:30.000,157,11094109,-795,0,1717576709,12768.392962909995,130.2981627900008,54358.31011728 2024-06-05,08:38:31.000,157,11094121,-795,0,1717576710,12768.28518195,130.26996627000335,54358.25422032001 2024-06-05,08:38:32.000,157,11094065,-795,0,1717576711,12768.19760991999,130.30521192000015,54358.24723320001 2024-06-05,08:38:33.000,157,11094100,-795,0,1717576712,12768.184137299999,130.29111366000143,54358.49178240001 2024-06-05,08:38:34.000,157,11094099,-795,0,1717576713,12768.170664679994,130.28406453000207,54358.46383392001 2024-06-05,08:38:35.000,157,11094091,-755,0,1717576714,12768.089828959994,130.26996627000335,54358.4568468 2024-06-05,08:38:36.000,157,11094039,-795,0,1717576715,12768.096565269989,130.29111366000143,54358.22627184001 2024-06-05,08:38:37.000,157,11094020,-795,0,1717576716,12768.035938479989,130.29111366000143,54358.21928472 2024-06-05,08:38:38.000,157,11094112,-795,0,1717576717,12768.035938479989,130.2770154000027,54358.33107864 2024-06-05,08:38:39.000,157,11094056,-795,0,1717576718,12767.928157519993,130.2981627900008,54358.303130160006 2024-06-05,08:38:40.000,157,11094117,-795,0,1717576719,12767.786695009992,130.3122610499995,54358.19832336 2024-06-05,08:38:41.000,157,11094100,-795,0,1717576720,12767.746277149992,130.3122610499995,54358.16338776 2024-06-05,08:38:42.000,157,11094067,-795,0,1717576721,12767.746277149992,130.31931017999887,54358.24723320001 2024-06-05,08:38:43.000,157,11094154,-795,0,1717576722,12767.719331909997,130.3616049600023,54358.21928472 2024-06-05,08:38:44.000,157,11094082,-795,0,1717576723,12767.611550950001,130.34750670000358,54358.15640064001 2024-06-05,08:38:45.000,157,11094101,-795,0,1717576724,12767.490297370001,130.32635930999822,54357.946787040004 2024-06-05,08:38:46.000,157,11093994,-795,0,1717576725,12767.476824749996,130.37570322000101,54358.03063248 2024-06-05,08:38:47.000,157,11094076,-795,0,1717576726,12767.40272533999,130.41799800000445,54358.09351656 2024-06-05,08:38:48.000,157,11094089,-795,0,1717576727,12767.335362239995,130.4109488699978,54358.09351656 2024-06-05,08:38:49.000,157,11094094,-795,0,1717576728,12767.20063603999,130.4250471300038,54358.02364536 2024-06-05,08:38:50.000,157,11094070,-795,0,1717576729,12767.092855079994,130.41799800000445,54357.97473552 2024-06-05,08:38:51.000,157,11094055,-795,0,1717576730,12767.092855079994,130.41799800000445,54358.03761960001 2024-06-05,08:38:52.000,157,11094002,-795,0,1717576731,12766.951392569994,130.45324365000124,54357.73717344 2024-06-05,08:38:53.000,157,11094102,-795,0,1717576732,12766.897502089989,130.48144016999868,54357.83499312 2024-06-05,08:38:54.000,157,11094074,-795,0,1717576733,12766.789721129993,130.48144016999868,54357.71621208 2024-06-05,08:38:55.000,157,11094099,-795,0,1717576734,12766.634786000002,130.5096366900034,54357.56948256 2024-06-05,08:38:56.000,157,11094088,-795,0,1717576735,12766.506796109992,130.48144016999868,54357.464675760006 2024-06-05,08:38:57.000,157,11094090,-795,0,1717576736,12766.452905630002,130.4602927800006,54357.60441816001 2024-06-05,08:38:58.000,157,11094042,-795,0,1717576737,12766.378806219996,130.48848929999804,54357.54153408 2024-06-05,08:38:59.000,157,11094081,-795,0,1717576738,12766.27102526,130.53078408000147,54357.52755984 2024-06-05,08:39:00.000,157,11094042,-795,0,1717576739,12766.10261750999,130.51668582000275,54357.24807504001 2024-06-05,08:39:01.000,157,11094094,-795,0,1717576740,12766.08240857999,130.56602972999826,54357.21313944 2024-06-05,08:39:02.000,157,11093988,-795,0,1717576741,12766.04199071999,130.56602972999826,54357.15724248 2024-06-05,08:39:03.000,157,11094111,-795,0,1717576742,12765.974627619995,130.60127538000233,54357.26903640001 2024-06-05,08:39:04.000,157,11094068,-795,0,1717576743,12765.833165109994,130.6224227700004,54357.080384160006 2024-06-05,08:39:05.000,157,11094078,-795,0,1717576744,12765.833165109994,130.6224227700004,54357.17121672001 2024-06-05,08:39:06.000,157,11094079,-795,0,1717576745,12765.765802009999,130.61537364000105,54357.15025536001 2024-06-05,08:39:07.000,157,11094076,-795,0,1717576746,12765.732120459994,130.63652102999913,54357.20615232 2024-06-05,08:39:08.000,157,11094109,-795,0,1717576747,12765.671493669994,130.6083245100017,54357.11531976 2024-06-05,08:39:09.000,157,11094133,-795,0,1717576748,12765.590657949993,130.6083245100017,54356.96859024 2024-06-05,08:39:10.000,157,11094041,-795,0,1717576749,12765.489613299993,130.55193146999954,54356.70307968 2024-06-05,08:39:11.000,157,11094092,-795,0,1717576750,12765.428986509993,130.58717712000362,54356.76596376001 2024-06-05,08:39:12.000,157,11094089,-795,0,1717576751,12765.408777579993,130.58717712000362,54356.83583496001 2024-06-05,08:39:13.000,157,11094129,-795,0,1717576752,12765.428986509993,130.5730788600049,54356.85679632 2024-06-05,08:39:14.000,157,11094045,-795,0,1717576753,12765.408777579993,130.53078408000147,54356.89871904 2024-06-05,08:39:15.000,157,11094107,-795,0,1717576754,12765.435722820002,130.56602972999826,54356.87775768 2024-06-05,08:39:16.000,157,11094047,-795,0,1717576755,12765.314469240002,130.5730788600049,54356.58429864 2024-06-05,08:39:17.000,157,11094068,-795,0,1717576756,12765.267315069992,130.66471755000384,54356.61923424001 2024-06-05,08:39:18.000,157,11094053,-795,0,1717576757,12765.233633520002,130.62947189999977,54356.71705392001 2024-06-05,08:39:19.000,157,11094059,-795,0,1717576758,12765.199951969997,130.6435701599985,54356.64718272001 2024-06-05,08:39:20.000,157,11094117,-795,0,1717576759,12765.112379940001,130.60127538000233,54356.54237592 2024-06-05,08:39:21.000,157,11094142,-795,0,1717576760,12765.152797800001,130.56602972999826,54356.458530480006 2024-06-05,08:39:22.000,157,11094099,-795,0,1717576761,12765.233633520002,130.54488234000019,54356.556350160005 2024-06-05,08:39:23.000,157,11094092,-795,0,1717576762,12765.267315069992,130.5096366900034,54356.577311520006 2024-06-05,08:39:24.000,157,11094107,-795,0,1717576763,12765.233633520002,130.50258756000403,54356.5353888 2024-06-05,08:39:25.000,157,11094128,-795,0,1717576764,12765.132588870001,130.5589805999989,54356.40263352001 2024-06-05,08:39:26.000,157,11094098,-795,0,1717576765,12765.085434699991,130.5096366900034,54356.13013584 2024-06-05,08:39:27.000,157,11094096,-795,0,1717576766,12765.071962080001,130.50258756000403,54356.20000704 2024-06-05,08:39:28.000,157,11094088,-795,0,1717576767,12765.119116249996,130.49553843000467,54356.28385248001 2024-06-05,08:39:29.000,157,11094101,-795,0,1717576768,12765.105643629991,130.50258756000403,54356.29782672 2024-06-05,08:39:30.000,157,11094123,-795,0,1717576769,12765.119116249996,130.44619452000188,54356.21398128001 2024-06-05,08:39:31.000,157,11094105,-795,0,1717576770,12765.119116249996,130.38275235000037,54356.102187360004 2024-06-05,08:39:32.000,157,11093988,-795,0,1717576771,12765.193215660001,130.31931017999887,54356.19301992001 2024-06-05,08:39:33.000,157,11094063,-795,0,1717576772,12765.287523999992,130.31931017999887,54356.123148720006 2024-06-05,08:39:34.000,157,11093994,-795,0,1717576773,12765.253842450002,130.3122610499995,54356.01834192 2024-06-05,08:39:35.000,157,11094060,-795,0,1717576774,12765.294260310002,130.3122610499995,54356.01834192 2024-06-05,08:39:36.000,157,11094076,-795,0,1717576775,12765.354887100002,130.2770154000027,54355.94847072001 2024-06-05,08:39:37.000,157,11094061,-795,0,1717576776,12765.442459129998,130.19947497000248,54356.03231616 2024-06-05,08:39:38.000,157,11094097,-795,0,1717576777,12765.455931750002,130.15718018999905,54356.053277520004 2024-06-05,08:39:39.000,157,11094043,-795,0,1717576778,12765.449195439993,130.1783275800044,54356.03231616 2024-06-05,08:39:40.000,157,11094007,-795,0,1717576779,12765.476140680003,130.17127844999777,54355.79475408 2024-06-05,08:39:41.000,157,11094040,-795,0,1717576780,12765.543503779998,130.15718018999905,54355.86462528 2024-06-05,08:39:42.000,157,11094113,-795,0,1717576781,12765.604130569998,130.24176974999864,54355.96244496 2024-06-05,08:39:43.000,157,11094078,-795,0,1717576782,12765.671493669994,130.2135732300012,54355.97641920001 2024-06-05,08:39:44.000,157,11094084,-795,0,1717576783,12765.711911529994,130.2135732300012,54356.02532904001 2024-06-05,08:39:45.000,157,11094111,-795,0,1717576784,12765.738856769989,130.18537671000377,54355.99039344 2024-06-05,08:39:46.000,157,11094090,-795,0,1717576785,12765.812956179994,130.24176974999864,54356.04629040001 2024-06-05,08:39:47.000,157,11094113,-795,0,1717576786,12765.81969248999,130.262917140004,54355.99039344 2024-06-05,08:39:48.000,157,11093991,-795,0,1717576787,12765.934209759995,130.3122610499995,54355.98340632 2024-06-05,08:39:49.000,157,11094092,-795,0,1717576788,12765.974627619995,130.3122610499995,54356.0113548 2024-06-05,08:39:50.000,157,11094083,-795,0,1717576789,12765.994836549995,130.262917140004,54356.11616160001 2024-06-05,08:39:51.000,157,11094115,-795,0,1717576790,12766.02178178999,130.19242584000312,54356.01834192 2024-06-05,08:39:52.000,157,11094099,-795,0,1717576791,12766.10261750999,130.19947497000248,54356.053277520004 2024-06-05,08:39:53.000,157,11094095,-795,0,1717576792,12766.176716919996,130.18537671000377,54356.24891688 2024-06-05,08:39:54.000,157,11094086,-795,0,1717576793,12766.136299059996,130.19242584000312,54356.09520024001 2024-06-05,08:39:55.000,157,11094069,-795,0,1717576794,12766.27102526,130.14308193000033,54356.14411008001 2024-06-05,08:39:56.000,157,11093995,-755,0,1717576795,12766.291234190001,130.1501310599997,54356.27686536 2024-06-05,08:39:57.000,157,11094087,-795,0,1717576796,12766.338388359996,130.0514432400014,54356.31878808 2024-06-05,08:39:58.000,157,11094118,-795,0,1717576797,12766.297970499996,130.03734498000267,54356.3257752 2024-06-05,08:39:59.000,157,11094135,-795,0,1717576798,12766.237343709996,130.0020993299986,54356.27686536 2024-06-05,08:40:00.000,157,11094039,-795,0,1717576799,12766.244080019991,130.0020993299986,54356.26289112001 2024-06-05,08:40:01.000,157,11094100,-795,0,1717576800,12766.446169319992,129.97390281000116,54356.47250472 2024-06-05,08:40:02.000,157,11094113,-795,0,1717576801,12766.506796109992,129.98095194000052,54356.49346608 2024-06-05,08:40:03.000,157,11094056,-795,0,1717576802,12766.547213969992,129.91750976999901,54356.3956464 2024-06-05,08:40:04.000,157,11094053,-795,0,1717576803,12766.661731239998,129.88931325000158,54356.51442744 2024-06-05,08:40:05.000,157,11094100,-795,0,1717576804,12766.621313379997,129.88226412000222,54356.220968400004 2024-06-05,08:40:06.000,157,11094053,-795,0,1717576805,12766.776248509988,129.88226412000222,54356.44455624 2024-06-05,08:40:07.000,157,11094074,-795,0,1717576806,12766.924447329999,129.84701846999815,54356.57032440001 2024-06-05,08:40:08.000,157,11094061,-795,0,1717576807,12766.991810429994,129.88931325000158,54356.70307968 2024-06-05,08:40:09.000,157,11094136,-795,0,1717576808,12767.04570091,129.89636238000094,54356.73102816 2024-06-05,08:40:10.000,157,11094084,-795,0,1717576809,12767.1063277,129.87521499000286,54356.793912240006 2024-06-05,08:40:11.000,157,11094143,-795,0,1717576810,12767.22084496999,129.82587108000007,54356.90570616001 2024-06-05,08:40:12.000,157,11094065,-795,0,1717576811,12767.26126282999,129.82587108000007,54356.961603120006 2024-06-05,08:40:13.000,157,11094101,-795,0,1717576812,12767.36904379,129.804723690002,54356.96859024 2024-06-05,08:40:14.000,157,11094074,-795,0,1717576813,12767.436406889996,129.82587108000007,54357.06640992 2024-06-05,08:40:15.000,157,11094109,-795,0,1717576814,12767.47008844,129.79767456000263,54357.00352584001 2024-06-05,08:40:16.000,157,11094062,-795,0,1717576815,12767.436406889996,129.79062543000327,54356.95461600001 2024-06-05,08:40:17.000,157,11094056,-795,0,1717576816,12767.476824749996,129.7060358700037,54357.080384160006 2024-06-05,08:40:18.000,157,11094089,-795,0,1717576817,12767.503769989991,129.71308500000305,54357.108332640004 2024-06-05,08:40:19.000,157,11094092,-795,0,1717576818,12767.584605709992,129.64964283000154,54357.108332640004 2024-06-05,08:40:20.000,157,11094076,-795,0,1717576819,12767.550924160001,129.6214463100041,54357.03846144 2024-06-05,08:40:21.000,157,11094033,-795,0,1717576820,12767.638496189997,129.5580041400026,54357.05243568001 2024-06-05,08:40:22.000,157,11094105,-795,0,1717576821,12767.658705119997,129.54390588000388,54357.178203840005 2024-06-05,08:40:23.000,157,11094091,-795,0,1717576822,12767.732804530002,129.52275848999852,54357.20615232 2024-06-05,08:40:24.000,157,11094098,-795,0,1717576823,12767.766486079992,129.56505327000195,54357.26204928 2024-06-05,08:40:25.000,157,11094080,-795,0,1717576824,12767.793431320002,129.53685675000452,54357.178203840005 2024-06-05,08:40:26.000,157,11094083,-795,0,1717576825,12767.833849180002,129.60029891999875,54357.227113680005 2024-06-05,08:40:27.000,157,11094076,-795,0,1717576826,12767.894475970003,129.60029891999875,54357.43672728001 2024-06-05,08:40:28.000,157,11094061,-795,0,1717576827,12767.847321799993,129.6919376099977,54357.31095912 2024-06-05,08:40:29.000,157,11094055,-795,0,1717576828,12767.800167629997,129.7060358700037,54357.35986896 2024-06-05,08:40:30.000,157,11094137,-795,0,1717576829,12767.759749769997,129.73423239000113,54357.24807504001 2024-06-05,08:40:31.000,157,11094079,-795,0,1717576830,12767.773222390002,129.76242890999856,54357.26204928 2024-06-05,08:40:32.000,157,11094085,-795,0,1717576831,12767.806903939992,129.77652717000456,54357.45768864001 2024-06-05,08:40:33.000,157,11094119,-795,0,1717576832,12767.860794419998,129.8188219500007,54357.47166288 2024-06-05,08:40:34.000,157,11094106,-795,0,1717576833,12767.833849180002,129.86111673000414,54357.443714400004 2024-06-05,08:40:35.000,157,11094100,-795,0,1717576834,12767.833849180002,129.88931325000158,54357.47166288 2024-06-05,08:40:36.000,157,11094087,-795,0,1717576835,12767.833849180002,129.91750976999901,54357.6183924 2024-06-05,08:40:37.000,157,11094146,-795,0,1717576836,12767.820376559997,130.0020993299986,54357.55550832001 2024-06-05,08:40:38.000,157,11094102,-795,0,1717576837,12767.732804530002,130.07259062999947,54357.57646968001 2024-06-05,08:40:39.000,157,11094111,-795,0,1717576838,12767.631759880001,130.09373802000482,54357.47865 2024-06-05,08:40:40.000,157,11094082,-795,0,1717576839,12767.625023569992,130.1642293199984,54357.55550832001 2024-06-05,08:40:41.000,157,11094112,-795,0,1717576840,12767.732804530002,130.23472061999928,54357.71621208 2024-06-05,08:40:42.000,157,11094127,-795,0,1717576841,12767.786695009992,130.2981627900008,54357.70223784001 2024-06-05,08:40:43.000,157,11094124,-795,0,1717576842,12767.847321799993,130.37570322000101,54357.681276480005 2024-06-05,08:40:44.000,157,11094089,-795,0,1717576843,12767.840585489997,130.4250471300038,54357.67428936001 2024-06-05,08:40:45.000,157,11094129,-795,0,1717576844,12767.907948589993,130.48848929999804,54357.56948256 2024-06-05,08:40:46.000,157,11094088,-795,0,1717576845,12767.921421209998,130.53078408000147,54357.62537952001 2024-06-05,08:40:47.000,157,11094126,-795,0,1717576846,12768.002256929998,130.5237349500021,54357.70922496 2024-06-05,08:40:48.000,157,11094106,-795,0,1717576847,12768.002256929998,130.58717712000362,54357.81403176 2024-06-05,08:40:49.000,157,11094115,-795,0,1717576848,12768.042674789998,130.58717712000362,54357.80704464 2024-06-05,08:40:50.000,157,11094114,-795,0,1717576849,12768.049411099993,130.66471755000384,54357.79307040001 2024-06-05,08:40:51.000,157,11094064,-795,0,1717576850,12768.170664679994,130.71406145999936,54357.9328128 2024-06-05,08:40:52.000,157,11094128,-795,0,1717576851,12768.184137299999,130.74225798000407,54357.97473552 2024-06-05,08:40:53.000,157,11094133,-795,0,1717576852,12768.28518195,130.8197984100043,54357.95377416 2024-06-05,08:40:54.000,157,11094119,-795,0,1717576853,12768.28518195,130.82684754000366,54358.07954232001 2024-06-05,08:40:55.000,157,11094141,-795,0,1717576854,12768.271709329994,130.8691423199998,54357.99569688 2024-06-05,08:40:56.000,157,11094123,-795,0,1717576855,12768.271709329994,130.86209319000045,54358.05159384 2024-06-05,08:40:57.000,157,11094084,-795,0,1717576856,12768.30539088,130.8550440600011,54358.065568080005 2024-06-05,08:40:58.000,157,11094084,-795,0,1717576857,12768.31886349999,130.84799493000173,54358.1424264 2024-06-05,08:40:59.000,157,11094054,-795,0,1717576858,12768.28518195,130.87619144999917,54358.12845216001 2024-06-05,08:41:00.000,157,11094085,-795,0,1717576859,12768.244764089999,130.833896670003,54358.03063248 2024-06-05,08:41:01.000,157,11094064,-795,0,1717576860,12768.23802777999,130.87619144999917,54358.065568080005 2024-06-05,08:41:02.000,157,11094126,-795,0,1717576861,12768.332336119995,130.89733884000452,54358.19832336 2024-06-05,08:41:03.000,157,11094054,-795,0,1717576862,12768.413171839995,130.93258449000132,54358.233258960005 2024-06-05,08:41:04.000,157,11094081,-795,0,1717576863,12768.554634349995,131.01012492000154,54358.282168800004 2024-06-05,08:41:05.000,157,11094106,-795,0,1717576864,12768.62199744999,131.0806162200024,54358.35902712 2024-06-05,08:41:06.000,157,11094068,-795,0,1717576865,12768.574843279996,131.08766535000177,54358.303130160006 2024-06-05,08:41:07.000,157,11094061,-795,0,1717576866,12768.756723649996,131.09471448000113,54358.43588544 2024-06-05,08:41:08.000,157,11094058,-795,0,1717576867,12768.803877819992,131.10881273999985,54358.58261496001 2024-06-05,08:41:09.000,157,11094121,-795,0,1717576868,12768.877977229997,131.12291099999857,54358.58960208001 2024-06-05,08:41:10.000,157,11094103,-795,0,1717576869,12768.898186159997,131.14405839000392,54358.568640720005 2024-06-05,08:41:11.000,157,11094079,-795,0,1717576870,12768.965549259992,131.13700926000456,54358.62453768 2024-06-05,08:41:12.000,157,11094086,-795,0,1717576871,12769.093539150002,131.15110752000328,54358.75729296001 2024-06-05,08:41:13.000,157,11094094,-795,0,1717576872,12769.228265349993,131.15815665000264,54358.84812552001 2024-06-05,08:41:14.000,157,11094042,-795,0,1717576873,12769.235001659988,131.15815665000264,54358.8411384 2024-06-05,08:41:15.000,157,11094110,-795,0,1717576874,12769.235001659988,131.2145496900048,54358.855112640005 2024-06-05,08:41:16.000,157,11094039,-715,0,1717576875,12769.208056419993,131.18635317000007,54358.79921568001 2024-06-05,08:41:17.000,157,11094131,-795,0,1717576876,12769.214792729988,131.2004514299988,54358.83415128 2024-06-05,08:41:18.000,157,11094075,-795,0,1717576877,12769.201320109998,131.20750055999815,54358.92498384001 2024-06-05,08:41:19.000,157,11094070,-795,0,1717576878,12769.187847489993,131.24274621000222,54359.02979064 2024-06-05,08:41:20.000,157,11094114,-795,0,1717576879,12769.113748080003,131.34143403000053,54359.10664896 2024-06-05,08:41:21.000,157,11094126,-795,0,1717576880,12769.032912360002,131.4260235900001,54359.16254592001 2024-06-05,08:41:22.000,157,11094125,-795,0,1717576881,12769.032912360002,131.43307271999947,54359.190494400005 2024-06-05,08:41:23.000,157,11094032,-795,0,1717576882,12769.053121290002,131.4260235900001,54359.39312088 2024-06-05,08:41:24.000,157,11094078,-795,0,1717576883,12769.053121290002,131.39782707000268,54359.37215952 2024-06-05,08:41:25.000,157,11094068,-795,0,1717576884,12769.005967119992,131.40487620000204,54359.239404240005 2024-06-05,08:41:26.000,157,11094089,-795,0,1717576885,12768.992494500002,131.34143403000053,54359.33722392 2024-06-05,08:41:27.000,157,11094087,-795,0,1717576886,12769.053121290002,131.33438490000117,54359.37215952 2024-06-05,08:41:28.000,157,11094076,-795,0,1717576887,12769.053121290002,131.32028664000245,54359.38613376 2024-06-05,08:41:29.000,157,11094121,-795,0,1717576888,12768.965549259992,131.24274621000222,54359.33023680001 2024-06-05,08:41:30.000,157,11094090,-795,0,1717576889,12768.898186159997,131.15815665000264,54359.2953012 2024-06-05,08:41:31.000,157,11094103,-795,0,1717576890,12768.931867710002,131.10881273999985,54359.407095120005 2024-06-05,08:41:32.000,157,11094069,-795,0,1717576891,12768.851031990002,131.08766535000177,54359.33023680001 2024-06-05,08:41:33.000,157,11094128,-795,0,1717576892,12768.830823060001,131.08766535000177,54359.33023680001 2024-06-05,08:41:34.000,157,11094066,-795,0,1717576893,12768.763459959991,131.08766535000177,54359.31626256 2024-06-05,08:41:35.000,157,11094064,-795,0,1717576894,12768.595052209996,131.0524196999977,54359.19748152 2024-06-05,08:41:36.000,157,11094075,-795,0,1717576895,12768.554634349995,131.03832143999898,54359.190494400005 2024-06-05,08:41:37.000,157,11094043,-795,0,1717576896,12768.46032600999,130.98897753000347,54359.06472624001 2024-06-05,08:41:38.000,157,11094044,-795,0,1717576897,12768.514216489995,130.91143710000324,54359.25337848001 2024-06-05,08:41:39.000,157,11094093,-795,0,1717576898,12768.46706232,130.8902897099979,54359.16953304 2024-06-05,08:41:40.000,157,11094037,-795,0,1717576899,12768.413171839995,130.8691423199998,54359.07870048 2024-06-05,08:41:41.000,157,11094062,-795,0,1717576900,12768.3862266,130.833896670003,54358.81318992 2024-06-05,08:41:42.000,157,11094064,-795,0,1717576901,12768.25823670999,130.8197984100043,54358.87607400001 2024-06-05,08:41:43.000,157,11094080,-795,0,1717576902,12768.28518195,130.78455276000022,54358.9808808 2024-06-05,08:41:44.000,157,11094108,-795,0,1717576903,12768.204346229999,130.79865101999894,54358.94594520001 2024-06-05,08:41:45.000,157,11094081,-795,0,1717576904,12768.204346229999,130.7704545000015,54358.86908688 2024-06-05,08:41:46.000,157,11094106,-795,0,1717576905,12768.224555159999,130.68586494000192,54358.82716416001 2024-06-05,08:41:47.000,157,11094062,-795,0,1717576906,12768.28518195,130.61537364000105,54358.86908688 2024-06-05,08:41:48.000,157,11094129,-795,0,1717576907,12768.184137299999,130.54488234000019,54358.76428008 2024-06-05,08:41:49.000,157,11094123,-795,0,1717576908,12768.184137299999,130.47439103999932,54358.701396 2024-06-05,08:41:50.000,157,11094063,-795,0,1717576909,12768.089828959994,130.4250471300038,54358.53370512 2024-06-05,08:41:51.000,157,11094059,-795,0,1717576910,12768.089828959994,130.34750670000358,54358.54069224001 2024-06-05,08:41:52.000,157,11094057,-795,0,1717576911,12768.096565269989,130.26996627000335,54358.54069224001 2024-06-05,08:41:53.000,157,11094127,-795,0,1717576912,12768.116774199989,130.0866888899982,54358.54069224001 2024-06-05,08:42:04.000,157,11094092,-795,0,1717576923,12768.17740098999,129.40292328000214,54358.27518168001 2024-06-05,08:42:05.000,157,11094095,-795,0,1717576924,12768.157192059989,129.29718633000448,54358.19133624 2024-06-05,08:42:06.000,157,11094108,-795,0,1717576925,12768.076356339989,129.24079329000233,54358.08652944001 2024-06-05,08:42:07.000,157,11094084,-795,0,1717576926,12767.975311689988,129.1984985099989,54358.02364536 2024-06-05,08:42:08.000,157,11094082,-795,0,1717576927,12768.096565269989,129.17030199000146,54357.98172264 2024-06-05,08:42:09.000,157,11094114,-795,0,1717576928,12768.23802777999,129.0504667799978,54358.17736200001 2024-06-05,08:42:10.000,157,11094070,-795,0,1717576929,12768.271709329994,128.99407374000293,54358.12845216001 2024-06-05,08:42:11.000,157,11094067,-795,0,1717576930,12768.26497302,128.97292635000485,54358.002684 2024-06-05,08:42:12.000,157,11094051,-795,0,1717576931,12768.35928135999,128.94472983000014,54358.0725552 2024-06-05,08:42:13.000,157,11094119,-795,0,1717576932,12768.46706232,128.92358244000206,54358.10749080001 2024-06-05,08:42:14.000,157,11094081,-795,0,1717576933,12768.44685339,128.87423852999927,54358.10749080001 2024-06-05,08:42:15.000,157,11094109,-795,0,1717576934,12768.46032600999,128.83194375000312,54358.016658240005 2024-06-05,08:42:16.000,157,11094096,-795,0,1717576935,12768.44685339,128.7685015800016,54358.0725552 2024-06-05,08:42:17.000,157,11094109,-795,0,1717576936,12768.56137065999,128.74030506000418,54358.24024608 2024-06-05,08:42:18.000,157,11094124,-795,0,1717576937,12768.62199744999,128.68391202000203,54358.22627184001 2024-06-05,08:42:19.000,157,11094072,-795,0,1717576938,12768.66915162,128.6698137600033,54358.12845216001 2024-06-05,08:42:20.000,157,11094062,-795,0,1717576939,12768.62199744999,128.58522420000372,54357.93979992001 2024-06-05,08:42:21.000,157,11094047,-795,0,1717576940,12768.655678999996,128.557027679999,54358.065568080005 2024-06-05,08:42:22.000,157,11094066,-795,0,1717576941,12768.723042099991,128.57817507000436,54358.19133624 2024-06-05,08:42:23.000,157,11094072,-795,0,1717576942,12768.770196270001,128.56407680999837,54358.15640064001 2024-06-05,08:42:24.000,157,11094092,-795,0,1717576943,12768.776932579996,128.57817507000436,54358.26120744 2024-06-05,08:42:25.000,157,11094040,-795,0,1717576944,12768.884713539992,128.57817507000436,54358.29614304001 2024-06-05,08:42:26.000,157,11094051,-795,0,1717576945,12768.979021879997,128.557027679999,54358.25422032001 2024-06-05,08:42:27.000,157,11094075,-795,0,1717576946,12769.066593909993,128.59227333000308,54358.4568468 2024-06-05,08:42:28.000,157,11094053,-795,0,1717576947,12769.080066529998,128.5429294200003,54358.50575664 2024-06-05,08:42:29.000,157,11094076,-795,0,1717576948,12769.147429629993,128.557027679999,54358.50575664 2024-06-05,08:42:30.000,157,11094090,-795,0,1717576949,12769.147429629993,128.54997854999965,54358.470821040006 2024-06-05,08:42:31.000,157,11094110,-795,0,1717576950,12769.174374869988,128.63456810999924,54358.51274376001 2024-06-05,08:42:32.000,157,11094058,-795,0,1717576951,12769.228265349993,128.66276463000395,54358.701396 2024-06-05,08:42:33.000,157,11094102,-795,0,1717576952,12769.255210589989,128.6557155000046,54358.75030584001 2024-06-05,08:42:34.000,157,11094041,-795,0,1717576953,12769.214792729988,128.6416172399986,54358.89703536001 2024-06-05,08:42:35.000,157,11094083,-795,0,1717576954,12769.187847489993,128.57817507000436,54358.86209976 2024-06-05,08:42:36.000,157,11094069,-795,0,1717576955,12769.140693319998,128.57817507000436,54358.86209976 2024-06-05,08:42:37.000,157,11094042,-795,0,1717576956,12769.248474279993,128.54997854999965,54358.89004824 2024-06-05,08:42:38.000,157,11094066,-795,0,1717576957,12769.214792729988,128.6698137600033,54358.904022480005 2024-06-05,08:42:39.000,157,11094100,-795,0,1717576958,12769.336046309989,128.76145245000225,54359.02979064 2024-06-05,08:42:40.000,157,11094096,-795,0,1717576959,12769.302364759998,128.86718939999992,54358.9808808 2024-06-05,08:42:41.000,157,11094088,-795,0,1717576960,12769.356255239989,128.8530911400012,54359.13459744001 2024-06-05,08:42:42.000,157,11094101,-795,0,1717576961,12769.356255239989,128.888336789998,54359.21844288 2024-06-05,08:42:43.000,157,11094078,-795,0,1717576962,12769.389936789994,128.9165333100027,54359.26036560001 2024-06-05,08:42:44.000,157,11094058,-795,0,1717576963,12769.336046309989,128.88128765999863,54359.34421104 2024-06-05,08:42:45.000,157,11094106,-795,0,1717576964,12769.376464169989,128.88128765999863,54359.288314080004 2024-06-05,08:42:46.000,157,11094064,-795,0,1717576965,12769.362991549999,128.93768070000078,54359.358185280005 2024-06-05,08:42:47.000,157,11094075,-795,0,1717576966,12769.41688202999,128.96587721999822,54359.44901784001 2024-06-05,08:42:48.000,157,11094080,-795,0,1717576967,12769.470772509994,129.015221130001,54359.525876160005 2024-06-05,08:42:49.000,157,11094073,-795,0,1717576968,12769.423618339999,129.09276156000124,54359.525876160005 2024-06-05,08:42:50.000,157,11094122,-795,0,1717576969,12769.47750881999,129.12800720999803,54359.6097216 2024-06-05,08:42:51.000,157,11094058,-795,0,1717576970,12769.592026089995,129.1984985099989,54359.75645112001 2024-06-05,08:42:52.000,157,11094068,-795,0,1717576971,12769.652652879995,129.18440025000018,54359.84029656 2024-06-05,08:42:53.000,157,11094101,-795,0,1717576972,12769.6661255,129.17735112000082,54359.84728368 2024-06-05,08:42:54.000,157,11094075,-795,0,1717576973,12769.693070739995,129.13505634000467,54359.92414200001 2024-06-05,08:42:55.000,157,11094084,-795,0,1717576974,12769.733488599995,129.12800720999803,54359.8892064 2024-06-05,08:42:56.000,157,11094095,-795,0,1717576975,12769.76043383999,129.15620373000274,54359.83330944001 2024-06-05,08:42:57.000,157,11094104,-795,0,1717576976,12769.82106062999,129.21964590000425,54360.0638844 2024-06-05,08:42:58.000,157,11094067,-795,0,1717576977,12769.901896349991,129.2266950300036,54360.23157528 2024-06-05,08:42:59.000,157,11094062,-795,0,1717576978,12769.949050520001,129.18440025000018,54360.25952376001 2024-06-05,08:43:00.000,157,11094061,-795,0,1717576979,12769.90863266,129.15620373000274,54360.23856240001 2024-06-05,08:43:01.000,157,11094095,-795,0,1717576980,12769.76717015,129.14210547000403,54360.04292304 2024-06-05,08:43:02.000,157,11094075,-795,0,1717576981,12769.74022490999,129.12095807999867,54360.23157528 2024-06-05,08:43:03.000,157,11094090,-795,0,1717576982,12769.78737908,129.1984985099989,54360.245549520005 2024-06-05,08:43:04.000,157,11094070,-795,0,1717576983,12769.63918025999,129.19144937999954,54360.09882000001 2024-06-05,08:43:05.000,157,11094079,-795,0,1717576984,12769.72675229,129.14210547000403,54360.32240784 2024-06-05,08:43:06.000,157,11094031,-795,0,1717576985,12769.76043383999,129.0998106900006,54360.43420176001 2024-06-05,08:43:07.000,157,11094073,-795,0,1717576986,12769.773906459995,129.10685981999995,54360.52503432001 2024-06-05,08:43:08.000,157,11094145,-795,0,1717576987,12769.68633443,129.1139089499993,54360.30843360001 2024-06-05,08:43:09.000,157,11094035,-795,0,1717576988,12769.592026089995,129.1632528600021,54360.16869120001 2024-06-05,08:43:10.000,157,11094016,-795,0,1717576989,12769.72001597999,129.1632528600021,54360.35734344001 2024-06-05,08:43:11.000,157,11094093,-795,0,1717576990,12769.76043383999,129.25489155000105,54360.462150240004 2024-06-05,08:43:12.000,157,11094061,-795,0,1717576991,12769.773906459995,129.28308806999848,54360.50407296001 2024-06-05,08:43:13.000,157,11094063,-795,0,1717576992,12769.753697529995,129.31833372000256,54360.43420176001 2024-06-05,08:43:14.000,157,11094106,-795,0,1717576993,12769.74022490999,129.32538285000192,54360.580931280005 2024-06-05,08:43:15.000,157,11094073,-795,0,1717576994,12769.76043383999,129.32538285000192,54360.629841120004 2024-06-05,08:43:16.000,157,11094057,-795,0,1717576995,12769.74696122,129.31833372000256,54360.35734344001 2024-06-05,08:43:17.000,157,11094067,-795,0,1717576996,12769.74022490999,129.35357936999935,54360.49009872 2024-06-05,08:43:18.000,157,11094025,-795,0,1717576997,12769.74696122,129.4452180599983,54360.53900856 2024-06-05,08:43:19.000,157,11094038,-795,0,1717576998,12769.78737908,129.473414580003,54360.650802480006 2024-06-05,08:43:20.000,157,11094071,-795,0,1717576999,12769.84126955999,129.48751284000173,54360.68573808 2024-06-05,08:43:21.000,157,11094107,-795,0,1717577000,12769.84126955999,129.54390588000388,54360.78355776 2024-06-05,08:43:22.000,157,11094100,-795,0,1717577001,12769.84126955999,129.61439718000474,54360.699712320005 2024-06-05,08:43:23.000,157,11094098,-795,0,1717577002,12769.80085169999,129.64259370000218,54360.59490552001 2024-06-05,08:43:24.000,157,11094048,-795,0,1717577003,12769.915368969996,129.6919376099977,54360.72067368001 2024-06-05,08:43:25.000,157,11094064,-795,0,1717577004,12769.814324319996,129.71308500000305,54360.5180472 2024-06-05,08:43:26.000,157,11094057,-795,0,1717577005,12769.84800587,129.6919376099977,54360.62285400001 2024-06-05,08:43:27.000,157,11094046,-795,0,1717577006,12769.82779694,129.69898674000433,54360.629841120004 2024-06-05,08:43:28.000,157,11094087,-795,0,1717577007,12769.8682148,129.69898674000433,54360.64381536001 2024-06-05,08:43:29.000,157,11094108,-795,0,1717577008,12769.814324319996,129.72718326000177,54360.55298280001 2024-06-05,08:43:30.000,157,11094096,-795,0,1717577009,12769.753697529995,129.72718326000177,54360.483111600006 2024-06-05,08:43:31.000,157,11094070,-795,0,1717577010,12769.80085169999,129.79767456000263,54360.56695704 2024-06-05,08:43:32.000,157,11094103,-795,0,1717577011,12769.753697529995,129.81177282000135,54360.5180472 2024-06-05,08:43:33.000,157,11094111,-795,0,1717577012,12769.733488599995,129.82587108000007,54360.448176 2024-06-05,08:43:34.000,157,11094085,-795,0,1717577013,12769.69980704999,129.79062543000327,54360.40625328001 2024-06-05,08:43:35.000,157,11094055,-795,0,1717577014,12769.61897132999,129.79767456000263,54360.30144648 2024-06-05,08:43:36.000,157,11094069,-795,0,1717577015,12769.59876239999,129.8681658600035,54360.22458816 2024-06-05,08:43:37.000,157,11094022,-795,0,1717577016,12769.65938918999,129.86111673000414,54360.32939496 2024-06-05,08:43:38.000,157,11094097,-795,0,1717577017,12769.70654336,129.85406760000478,54360.364330560005 2024-06-05,08:43:39.000,157,11094096,-795,0,1717577018,12769.63918025999,129.8681658600035,54360.294459360004 2024-06-05,08:43:40.000,157,11094055,-795,0,1717577019,12769.58528978,129.82587108000007,54360.03593592 2024-06-05,08:43:41.000,157,11094028,-795,0,1717577020,12769.56508085,129.79062543000327,54360.08484576 2024-06-05,08:43:42.000,157,11094070,-795,0,1717577021,12769.551608229995,129.71308500000305,54360.03593592 2024-06-05,08:43:43.000,157,11094063,-795,0,1717577022,12769.41688202999,129.67783934999898,54359.861257920005 2024-06-05,08:43:44.000,157,11094084,-795,0,1717577023,12769.423618339999,129.58620066000003,54359.96606472 2024-06-05,08:43:45.000,157,11094075,-795,0,1717577024,12769.410145719994,129.56505327000195,54359.89619352 2024-06-05,08:43:46.000,157,11094047,-795,0,1717577025,12769.41688202999,129.54390588000388,54359.85427080001 2024-06-05,08:43:47.000,157,11094080,-795,0,1717577026,12769.383200479999,129.55095501000324,54359.85427080001 2024-06-05,08:43:48.000,157,11094042,-795,0,1717577027,12769.383200479999,129.4593163200043,54359.75645112001 2024-06-05,08:43:49.000,157,11094060,-795,0,1717577028,12769.329309999994,129.41702154000086,54359.72151552 2024-06-05,08:43:50.000,157,11094076,-795,0,1717577029,12769.248474279993,129.28308806999848,54359.53286328 2024-06-05,08:43:51.000,157,11094041,-795,0,1717577030,12769.201320109998,129.1984985099989,54359.4350436 2024-06-05,08:43:52.000,157,11094022,-795,0,1717577031,12769.248474279993,129.17030199000146,54359.525876160005 2024-06-05,08:43:53.000,157,11094057,-795,0,1717577032,12769.241737969998,129.0998106900006,54359.5049148 2024-06-05,08:43:54.000,157,11094039,-795,0,1717577033,12769.181111179998,129.05751591000444,54359.309275440006 2024-06-05,08:43:55.000,157,11094087,-795,0,1717577034,12769.201320109998,129.0011228700023,54359.37914664001 2024-06-05,08:43:56.000,157,11094037,-795,0,1717577035,12769.174374869988,128.96587721999822,54359.239404240005 2024-06-05,08:43:57.000,157,11094016,-795,0,1717577036,12769.174374869988,128.8530911400012,54359.18350728001 2024-06-05,08:43:58.000,157,11094069,-795,0,1717577037,12769.127220699993,128.8178454900044,54359.1555588 2024-06-05,08:43:59.000,157,11094051,-795,0,1717577038,12769.113748080003,128.73325593000482,54359.120623200004 2024-06-05,08:44:00.000,157,11094069,-795,0,1717577039,12768.938604019997,128.71210853999946,54358.93197096 2024-06-05,08:44:01.000,157,11094076,-795,0,1717577040,12768.999230809997,128.59932246000244,54358.98786792 2024-06-05,08:44:02.000,157,11094081,-795,0,1717577041,12768.992494500002,128.53588029000093,54359.07870048 2024-06-05,08:44:03.000,157,11094096,-795,0,1717577042,12769.005967119992,128.43014334000327,54359.04376488001 2024-06-05,08:44:04.000,157,11094054,-795,0,1717577043,12768.911658780002,128.31735725999897,54358.904022480005 2024-06-05,08:44:05.000,157,11094091,-795,0,1717577044,12768.857768299997,128.23276769999939,54358.67344752 2024-06-05,08:44:06.000,157,11094061,-795,0,1717577045,12768.837559369997,128.22571857000003,54358.65947328001 2024-06-05,08:44:07.000,157,11094091,-795,0,1717577046,12768.891449850002,128.112932490003,54358.65947328001 2024-06-05,08:44:08.000,157,11094106,-795,0,1717577047,12768.803877819992,128.02834293000342,54358.65947328001 2024-06-05,08:44:09.000,157,11094105,-795,0,1717577048,12768.702833169991,127.92260597999848,54358.41492408001 2024-06-05,08:44:10.000,157,11094085,-795,0,1717577049,12768.615261139996,127.79572164000274,54358.303130160006 2024-06-05,08:44:11.000,157,11094108,-795,0,1717577050,12768.716305789996,127.68293555999844,54358.55466648 2024-06-05,08:44:12.000,157,11094024,-795,0,1717577051,12768.635470069996,127.56310035000206,54358.42889832 2024-06-05,08:44:13.000,157,11094098,-795,0,1717577052,12768.56810697,127.48555992000183,54358.33107864 2024-06-05,08:44:14.000,157,11094127,-795,0,1717577053,12768.50748018,127.38687210000353,54358.26120744 2024-06-05,08:44:15.000,157,11094108,-795,0,1717577054,12768.40643553,127.27408601999923,54358.17037488 2024-06-05,08:44:16.000,157,11094132,-795,0,1717577055,12768.36601767,127.16834907000157,54358.0725552 2024-06-05,08:44:17.000,157,11094091,-795,0,1717577056,12768.392962909995,127.10490690000006,54358.03063248 2024-06-05,08:44:18.000,157,11094111,-795,0,1717577057,12768.48053493999,127.02736646999983,54358.09351656 2024-06-05,08:44:19.000,157,11094068,-795,0,1717577058,12768.46032600999,126.94277691000025,54358.10050368 2024-06-05,08:44:20.000,157,11094076,-795,0,1717577059,12768.32559981,126.87933473999874,54357.85595448 2024-06-05,08:44:21.000,157,11094070,-795,0,1717577060,12768.36601767,126.75949953000236,54357.779096160004 2024-06-05,08:44:22.000,157,11094031,-795,0,1717577061,12768.30539088,126.74540127000364,54357.730186320005 2024-06-05,08:44:23.000,157,11094075,-795,0,1717577062,12768.271709329994,126.73835214000428,54357.55550832001 2024-06-05,08:44:24.000,157,11094071,-795,0,1717577063,12768.312127189994,126.69605736000085,54357.59743104 2024-06-05,08:44:25.000,157,11094101,-795,0,1717577064,12768.291918259994,126.6537625800047,54357.45768864001 2024-06-05,08:44:26.000,157,11094116,-795,0,1717577065,12768.271709329994,126.62556605999998,54357.43672728001 2024-06-05,08:44:27.000,157,11094051,-795,0,1717577066,12768.35928135999,126.54802562999976,54357.53454696001 2024-06-05,08:44:28.000,157,11094013,-795,0,1717577067,12768.372753979995,126.56917301999783,54357.443714400004 2024-06-05,08:44:29.000,157,11094126,-795,0,1717577068,12768.29865456999,126.52687824000168,54357.40179168 2024-06-05,08:44:30.000,157,11094094,-795,0,1717577069,12768.27844563999,126.45638694000081,54357.26204928 2024-06-05,08:44:31.000,157,11094078,-795,0,1717577070,12768.26497302,126.46343607000017,54357.20615232 2024-06-05,08:44:32.000,157,11094062,-795,0,1717577071,12768.34580874,126.45638694000081,54357.33192048 2024-06-05,08:44:33.000,157,11094042,-795,0,1717577072,12768.392962909995,126.42819042000338,54357.32493336 2024-06-05,08:44:34.000,157,11094066,-795,0,1717577073,12768.37949028999,126.45638694000081,54357.31794624001 2024-06-05,08:44:35.000,157,11094077,-795,0,1717577074,12768.413171839995,126.45638694000081,54357.26204928 2024-06-05,08:44:36.000,157,11094067,-795,0,1717577075,12768.231291469994,126.47753432999889,54357.06640992 2024-06-05,08:44:37.000,157,11094094,-795,0,1717577076,12768.27844563999,126.47753432999889,54357.08737128 2024-06-05,08:44:38.000,157,11094071,-795,0,1717577077,12768.23802777999,126.53392737000104,54356.99653872 2024-06-05,08:44:39.000,157,11094082,-795,0,1717577078,12768.29865456999,126.51982911000232,54357.15025536001 2024-06-05,08:44:40.000,157,11094074,-795,0,1717577079,12768.224555159999,126.53392737000104,54357.0244872 2024-06-05,08:44:41.000,157,11094082,-795,0,1717577080,12768.25823670999,126.53392737000104,54357.05243568001 2024-06-05,08:44:42.000,157,11094079,-795,0,1717577081,12768.32559981,126.56917301999783,54357.1642296 2024-06-05,08:44:43.000,157,11094083,-795,0,1717577082,12768.352545049995,126.51982911000232,54357.15025536001 2024-06-05,08:44:44.000,157,11094081,-795,0,1717577083,12768.312127189994,126.56212388999847,54357.0943584 2024-06-05,08:44:45.000,157,11094074,-795,0,1717577084,12768.312127189994,126.6044186700019,54356.98256448001 2024-06-05,08:44:46.000,157,11094097,-795,0,1717577085,12768.291918259994,126.66786084000341,54356.99653872 2024-06-05,08:44:47.000,157,11094088,-795,0,1717577086,12768.39969921999,126.72425387999829,54357.06640992 2024-06-05,08:44:48.000,157,11094102,-795,0,1717577087,12768.42664446,126.78064692000044,54357.10134552001 2024-06-05,08:44:49.000,157,11094126,-795,0,1717577088,12768.48053493999,126.8511382200013,54357.05243568001 2024-06-05,08:44:50.000,157,11094119,-795,0,1717577089,12768.554634349995,126.92867865000153,54357.08737128 2024-06-05,08:44:51.000,157,11094070,-795,0,1717577090,12768.66915162,126.97097342999768,54357.20615232 2024-06-05,08:44:52.000,157,11094065,-795,0,1717577091,12768.749987340001,127.0978577700007,54357.2341008 2024-06-05,08:44:53.000,157,11094038,-795,0,1717577092,12768.749987340001,127.16129994000221,54357.21313944 2024-06-05,08:44:54.000,157,11094074,-795,0,1717577093,12768.743251029991,127.23179124000308,54357.26903640001 2024-06-05,08:44:55.000,157,11094084,-795,0,1717577094,12768.797141509996,127.32342993000202,54357.26204928 2024-06-05,08:44:56.000,157,11094073,-795,0,1717577095,12768.830823060001,127.40097036000225,54357.38781744001 2024-06-05,08:44:57.000,157,11094074,-795,0,1717577096,12768.891449850002,127.49965818000055,54357.50659848001 2024-06-05,08:44:58.000,157,11094104,-795,0,1717577097,12768.918395089997,127.62654252000357,54357.54153408 2024-06-05,08:44:59.000,157,11094088,-795,0,1717577098,12768.958812949997,127.7040829500038,54357.562495440005 2024-06-05,08:45:00.000,157,11094065,-795,0,1717577099,12768.931867710002,127.76752511999803,54357.45070152 2024-06-05,08:45:01.000,157,11094091,-795,0,1717577100,12768.925131399992,127.87326207000297,54357.5485212 2024-06-05,08:45:02.000,157,11094119,-795,0,1717577101,12768.911658780002,128.03539206000278,54357.72319920001 2024-06-05,08:45:03.000,157,11094093,-795,0,1717577102,12768.911658780002,128.09178509999765,54357.71621208 2024-06-05,08:45:04.000,157,11094119,-795,0,1717577103,12768.938604019997,128.1481781399998,54357.79307040001 2024-06-05,08:45:05.000,157,11094069,-795,0,1717577104,12768.898186159997,128.2609642200041,54357.730186320005 2024-06-05,08:45:06.000,157,11094074,-795,0,1717577105,12768.938604019997,128.33850465000432,54357.8629416 2024-06-05,08:45:07.000,157,11094061,-795,0,1717577106,12768.979021879997,128.444241600002,54357.98172264 2024-06-05,08:45:08.000,157,11094017,-795,0,1717577107,12768.958812949997,128.53588029000093,54357.98172264 2024-06-05,08:45:09.000,157,11094045,-795,0,1717577108,12768.945340329992,128.62046985000052,54357.967748400006 2024-06-05,08:45:10.000,157,11094081,-795,0,1717577109,12768.911658780002,128.69096115000139,54358.04460672 2024-06-05,08:45:11.000,157,11094060,-795,0,1717577110,12768.749987340001,128.7544033200029,54357.88390296 2024-06-05,08:45:12.000,157,11094091,-795,0,1717577111,12768.803877819992,128.81079635999777,54358.016658240005 2024-06-05,08:45:13.000,157,11094092,-795,0,1717577112,12768.898186159997,128.86718939999992,54358.20531048001 2024-06-05,08:45:14.000,157,11094087,-795,0,1717577113,12768.810614130001,128.94472983000014,54358.25422032001 2024-06-05,08:45:15.000,157,11094105,-795,0,1717577114,12768.763459959991,128.9517789599995,54358.303130160006 2024-06-05,08:45:16.000,157,11094100,-795,0,1717577115,12768.709569480001,128.98702461000357,54358.26120744 2024-06-05,08:45:17.000,157,11094079,-795,0,1717577116,12768.66915162,129.0504667799978,54358.135439280006 2024-06-05,08:45:18.000,157,11094077,-795,0,1717577117,12768.635470069996,129.07866330000252,54358.21928472 2024-06-05,08:45:19.000,157,11094077,-795,0,1717577118,12768.655678999996,129.1139089499993,54358.352040000005 2024-06-05,08:45:20.000,157,11094091,-795,0,1717577119,12768.56810697,129.1632528600021,54358.37300136001 2024-06-05,08:45:21.000,157,11094089,-795,0,1717577120,12768.56810697,129.17735112000082,54358.400949840005 2024-06-05,08:45:22.000,157,11094108,-795,0,1717577121,12768.554634349995,129.17735112000082,54358.37998848 2024-06-05,08:45:23.000,157,11094102,-795,0,1717577122,12768.52095279999,129.20554763999826,54358.32409152001 2024-06-05,08:45:24.000,157,11094090,-795,0,1717577123,12768.48727125,129.24079329000233,54358.36601424 2024-06-05,08:45:25.000,157,11094092,-795,0,1717577124,12768.48053493999,129.28308806999848,54358.36601424 2024-06-05,08:45:26.000,157,11094117,-795,0,1717577125,12768.44011707999,129.28308806999848,54358.42889832 2024-06-05,08:45:27.000,157,11094046,-795,0,1717577126,12768.42664446,129.33948111000063,54358.519730880005 2024-06-05,08:45:28.000,157,11094094,-795,0,1717577127,12768.40643553,129.31833372000256,54358.55466648 2024-06-05,08:45:29.000,157,11094082,-795,0,1717577128,12768.392962909995,129.30423546000384,54358.57562784 2024-06-05,08:45:30.000,157,11094087,-795,0,1717577129,12768.332336119995,129.28308806999848,54358.55466648 2024-06-05,08:45:31.000,157,11094071,-795,0,1717577130,12768.372753979995,129.27603893999913,54358.64549904 2024-06-05,08:45:32.000,157,11094072,-795,0,1717577131,12768.30539088,129.2478424200017,54358.638511920006 2024-06-05,08:45:33.000,157,11094066,-795,0,1717577132,12768.271709329994,129.2266950300036,54358.63152480001 2024-06-05,08:45:34.000,157,11094072,-795,0,1717577133,12768.23802777999,129.21964590000425,54358.64549904 2024-06-05,08:45:35.000,157,11094086,-795,0,1717577134,12768.21781884999,129.18440025000018,54358.5965892 2024-06-05,08:45:36.000,157,11094090,-795,0,1717577135,12768.163928369999,129.15620373000274,54358.687421760005 2024-06-05,08:45:37.000,157,11094129,-795,0,1717577136,12768.244764089999,129.17735112000082,54358.87607400001 2024-06-05,08:45:38.000,157,11094126,-795,0,1717577137,12768.27844563999,129.17030199000146,54358.89004824 2024-06-05,08:45:39.000,157,11094107,-755,0,1717577138,12768.26497302,129.13505634000467,54358.89703536001 2024-06-05,08:45:40.000,157,11094024,-795,0,1717577139,12768.204346229999,129.08571243000188,54358.86209976 2024-06-05,08:45:41.000,157,11094087,-795,0,1717577140,12768.204346229999,129.04341764999845,54358.89703536001 2024-06-05,08:45:42.000,157,11094081,-795,0,1717577141,12768.17740098999,128.9799754800042,54358.79921568001 2024-06-05,08:45:43.000,157,11094132,-795,0,1717577142,12768.163928369999,128.96587721999822,54358.89004824 2024-06-05,08:45:44.000,157,11094087,-795,0,1717577143,12768.21781884999,128.9517789599995,54358.93895808 2024-06-05,08:45:45.000,157,11094079,-795,0,1717577144,12768.19760991999,128.94472983000014,54358.87607400001 2024-06-05,08:45:46.000,157,11094060,-795,0,1717577145,12768.19760991999,128.93063157000142,54358.86908688 2024-06-05,08:45:47.000,157,11094112,-795,0,1717577146,12768.291918259994,128.92358244000206,54358.95991944 2024-06-05,08:45:48.000,157,11094117,-795,0,1717577147,12768.244764089999,128.87423852999927,54358.92498384001 2024-06-05,08:45:49.000,157,11094036,-795,0,1717577148,12768.21781884999,128.90948418000335,54358.93895808 2024-06-05,08:45:50.000,157,11094072,-795,0,1717577149,12768.21781884999,128.888336789998,54358.84812552001 2024-06-05,08:45:51.000,157,11094015,-795,0,1717577150,12768.231291469994,128.888336789998,54358.93895808 2024-06-05,08:45:52.000,157,11094097,-795,0,1717577151,12768.251500399994,128.84604201000184,54359.08568760001 2024-06-05,08:45:53.000,157,11094113,-795,0,1717577152,12768.32559981,128.87423852999927,54359.17652016 2024-06-05,08:45:54.000,157,11094066,-795,0,1717577153,12768.28518195,128.86014027000056,54359.190494400005 2024-06-05,08:45:55.000,157,11094102,-795,0,1717577154,12768.271709329994,128.88128765999863,54359.16254592001 2024-06-05,08:45:56.000,157,11094079,-795,0,1717577155,12768.204346229999,128.83194375000312,54359.09966184 2024-06-05,08:45:57.000,157,11094064,-795,0,1717577156,12768.251500399994,128.83194375000312,54359.16254592001 2024-06-05,08:45:58.000,157,11094087,-795,0,1717577157,12768.25823670999,128.82489462000376,54359.22543 2024-06-05,08:45:59.000,157,11094100,-795,0,1717577158,12768.33907242999,128.83899288000248,54359.239404240005 2024-06-05,08:46:00.000,157,11094046,-795,0,1717577159,12768.271709329994,128.7896489699997,54359.18350728001 2024-06-05,08:46:01.000,157,11094085,-795,0,1717577160,12768.312127189994,128.8178454900044,54359.288314080004 2024-06-05,08:46:02.000,157,11094041,-795,0,1717577161,12768.392962909995,128.74030506000418,54359.44203072 2024-06-05,08:46:03.000,157,11094089,-795,0,1717577162,12768.3862266,128.74735419000353,54359.4350436 2024-06-05,08:46:04.000,157,11094071,-795,0,1717577163,12768.41990814999,128.69801028000074,54359.53286328 2024-06-05,08:46:05.000,157,11094101,-795,0,1717577164,12768.39969921999,128.74030506000418,54359.41408224 2024-06-05,08:46:06.000,157,11094101,-795,0,1717577165,12768.39969921999,128.72620679999818,54359.44901784001 2024-06-05,08:46:07.000,157,11094047,-795,0,1717577166,12768.41990814999,128.68391202000203,54359.54683752001 2024-06-05,08:46:08.000,157,11094055,-795,0,1717577167,12768.48053493999,128.69801028000074,54359.623695840004 2024-06-05,08:46:09.000,157,11094089,-795,0,1717577168,12768.48053493999,128.71210853999946,54359.59574736001 2024-06-05,08:46:10.000,157,11094069,-795,0,1717577169,12768.514216489995,128.66276463000395,54359.6795928 2024-06-05,08:46:11.000,157,11094123,-795,0,1717577170,12768.54116172999,128.62751897999988,54359.54683752001 2024-06-05,08:46:12.000,157,11093960,-795,0,1717577171,12768.54789804,128.6698137600033,54359.53286328 2024-06-05,08:46:13.000,157,11094082,-795,0,1717577172,12768.682624239991,128.58522420000372,54359.76343824001 2024-06-05,08:46:14.000,157,11094130,-795,0,1717577173,12768.66915162,128.56407680999837,54359.84728368 2024-06-05,08:46:15.000,157,11094108,-795,0,1717577174,12768.64894269,128.557027679999,54359.812348080006 2024-06-05,08:46:16.000,157,11094087,-795,0,1717577175,12768.655678999996,128.53588029000093,54359.78439960001 2024-06-05,08:46:17.000,157,11094088,-795,0,1717577176,12768.702833169991,128.51473290000285,54360.01497456 2024-06-05,08:46:18.000,157,11094087,-795,0,1717577177,12768.702833169991,128.5217820300022,54360.04991016001 2024-06-05,08:46:19.000,157,11094047,-795,0,1717577178,12768.817350439997,128.52883116000157,54360.03593592 2024-06-05,08:46:20.000,157,11094041,-795,0,1717577179,12768.790405200001,128.47243811999942,54359.96606472 2024-06-05,08:46:21.000,157,11094051,-795,0,1717577180,12768.837559369997,128.48653637999814,54359.98702608 2024-06-05,08:46:22.000,157,11094117,-795,0,1717577181,12768.851031990002,128.46538899000006,54360.1337556 2024-06-05,08:46:23.000,157,11094129,-795,0,1717577182,12768.884713539992,128.40194681999856,54360.15471696 2024-06-05,08:46:24.000,157,11094063,-795,0,1717577183,12768.864504609992,128.38079943000048,54360.21760104001 2024-06-05,08:46:25.000,157,11094043,-795,0,1717577184,12768.797141509996,128.36670117000176,54360.04991016001 2024-06-05,08:46:26.000,157,11094110,-795,0,1717577185,12768.864504609992,128.33850465000432,54360.18965256001 2024-06-05,08:46:27.000,157,11094080,-795,0,1717577186,12768.857768299997,128.3314555199977,54360.21061392 2024-06-05,08:46:28.000,157,11094059,-795,0,1717577187,12768.884713539992,128.2962098700009,54360.25253664 2024-06-05,08:46:29.000,157,11094077,-795,0,1717577188,12768.864504609992,128.28916074000153,54360.22458816 2024-06-05,08:46:30.000,157,11094056,-795,0,1717577189,12768.810614130001,128.2609642200041,54360.14074272001 2024-06-05,08:46:31.000,157,11094072,-795,0,1717577190,12768.864504609992,128.1975220500026,54360.16869120001 2024-06-05,08:46:32.000,157,11094104,-795,0,1717577191,12768.864504609992,128.16932552999788,54360.3433692 2024-06-05,08:46:33.000,157,11094068,-795,0,1717577192,12768.904922469992,128.14112901000044,54360.42721464001 2024-06-05,08:46:34.000,157,11094027,-755,0,1717577193,12768.925131399992,128.06358858000021,54360.45516312001 2024-06-05,08:46:35.000,157,11094102,-795,0,1717577194,12768.938604019997,128.03539206000278,54360.462150240004 2024-06-05,08:46:36.000,157,11094042,-795,0,1717577195,12768.898186159997,127.96490076000191,54360.39227904 2024-06-05,08:46:37.000,157,11094020,-795,0,1717577196,12768.851031990002,127.95785163000255,54360.37131768 2024-06-05,08:46:38.000,157,11094095,-795,0,1717577197,12768.911658780002,127.95785163000255,54360.39227904 2024-06-05,08:46:39.000,157,11094108,-795,0,1717577198,12768.898186159997,127.91555684999912,54360.49708584 2024-06-05,08:46:40.000,157,11094063,-795,0,1717577199,12768.844295679992,127.93670424000447,54360.364330560005 2024-06-05,08:46:41.000,157,11094059,-795,0,1717577200,12768.830823060001,127.89440946000104,54360.40625328001 2024-06-05,08:46:42.000,157,11094110,-795,0,1717577201,12768.904922469992,127.91555684999912,54360.55996992 2024-06-05,08:46:43.000,157,11094031,-795,0,1717577202,12768.918395089997,127.93670424000447,54360.54599568 2024-06-05,08:46:44.000,157,11094002,-795,0,1717577203,12768.958812949997,127.95080250000319,54360.60887976 2024-06-05,08:46:45.000,157,11094122,-795,0,1717577204,12768.904922469992,127.92965510999784,54360.56695704 2024-06-05,08:46:46.000,157,11094025,-795,0,1717577205,12768.918395089997,127.95785163000255,54360.56695704 2024-06-05,08:46:47.000,157,11094070,-795,0,1717577206,12768.938604019997,127.98604814999999,54360.70669944 2024-06-05,08:46:48.000,157,11094077,-795,0,1717577207,12768.925131399992,127.98604814999999,54360.74163504001 2024-06-05,08:46:49.000,157,11094082,-795,0,1717577208,12768.884713539992,128.00719553999807,54360.67176384001 2024-06-05,08:46:50.000,157,11094083,-795,0,1717577209,12768.824086749992,127.98604814999999,54360.75560928 2024-06-05,08:46:51.000,157,11094092,-795,0,1717577210,12768.871240920002,128.0142446700047,54360.88137744 2024-06-05,08:46:52.000,157,11094009,-795,0,1717577211,12768.790405200001,128.02834293000342,54360.86041608001 2024-06-05,08:46:53.000,157,11094106,-795,0,1717577212,12768.776932579996,128.03539206000278,54360.81150624001 2024-06-05,08:46:54.000,157,11094104,-795,0,1717577213,12768.810614130001,128.05653945000086,54360.83945472001 2024-06-05,08:46:55.000,157,11094100,-795,0,1717577214,12768.66915162,128.0494903200015,54360.68573808 2024-06-05,08:46:56.000,157,11094099,-795,0,1717577215,12768.615261139996,128.10588336000365,54360.78355776 2024-06-05,08:46:57.000,157,11094149,-795,0,1717577216,12768.635470069996,128.07768683999893,54360.92330016 2024-06-05,08:46:58.000,157,11094100,-795,0,1717577217,12768.682624239991,128.112932490003,54360.97221 2024-06-05,08:46:59.000,157,11094086,-795,0,1717577218,12768.64894269,128.13407988000108,54361.01413272 2024-06-05,08:47:00.000,157,11094044,-795,0,1717577219,12768.66915162,128.13407988000108,54360.95823576001 2024-06-05,08:47:01.000,157,11094067,-795,0,1717577220,12768.635470069996,128.1481781399998,54360.85342896 2024-06-05,08:47:02.000,157,11094022,-795,0,1717577221,12768.642206379991,128.18342379000387,54360.88137744 2024-06-05,08:47:03.000,157,11094103,-795,0,1717577222,12768.662415309991,128.22571857000003,54361.01413272 2024-06-05,08:47:04.000,157,11094062,-795,0,1717577223,12768.60852483,128.1975220500026,54360.99317136 2024-06-05,08:47:05.000,157,11094082,-795,0,1717577224,12768.62873376,128.20457118000195,54361.05605544001 2024-06-05,08:47:06.000,157,11094031,-795,0,1717577225,12768.595052209996,128.23276769999939,54361.035094080005 2024-06-05,08:47:07.000,157,11094068,-795,0,1717577226,12768.58157958999,128.23981682999874,54361.07701680001 2024-06-05,08:47:08.000,157,11094084,-795,0,1717577227,12768.56810697,128.26801335000346,54361.02111984 2024-06-05,08:47:09.000,157,11094058,-795,0,1717577228,12768.58157958999,128.27506248000282,54361.06304256 2024-06-05,08:47:10.000,157,11094100,-795,0,1717577229,12768.514216489995,128.28916074000153,54360.97919712001 2024-06-05,08:47:11.000,157,11094078,-795,0,1717577230,12768.494007559995,128.28211161000218,54360.930287279996 2024-06-05,08:47:12.000,157,11094061,-795,0,1717577231,12768.574843279996,128.30325900000025,54361.05605544001 2024-06-05,08:47:13.000,157,11094097,-795,0,1717577232,12768.48727125,128.31735725999897,54361.02111984 2024-06-05,08:47:14.000,157,11094029,-795,0,1717577233,12768.54789804,128.30325900000025,54361.097978159996 2024-06-05,08:47:15.000,157,11094053,-795,0,1717577234,12768.52095279999,128.31735725999897,54361.05605544001 2024-06-05,08:47:16.000,157,11094020,-795,0,1717577235,12768.554634349995,128.3314555199977,54361.10496528001 2024-06-05,08:47:17.000,157,11094088,-795,0,1717577236,12768.554634349995,128.3314555199977,54361.18881072 2024-06-05,08:47:18.000,157,11094062,-795,0,1717577237,12768.54789804,128.36670117000176,54361.18881072 2024-06-05,08:47:19.000,157,11094099,-795,0,1717577238,12768.54789804,128.38784855999984,54361.084003920005 2024-06-05,08:47:20.000,157,11094101,-795,0,1717577239,12768.5883159,128.43014334000327,54361.07002968 2024-06-05,08:47:21.000,157,11094098,-795,0,1717577240,12768.64894269,128.41604508000455,54361.27964328 2024-06-05,08:47:22.000,157,11094072,-795,0,1717577241,12768.635470069996,128.36670117000176,54361.27964328 2024-06-05,08:47:23.000,157,11094115,-795,0,1717577242,12768.635470069996,128.40194681999856,54361.32855312 2024-06-05,08:47:24.000,157,11094071,-795,0,1717577243,12768.62873376,128.38079943000048,54361.2866304 2024-06-05,08:47:25.000,157,11094044,-795,0,1717577244,12768.56810697,128.46538899000006,54361.13990088 2024-06-05,08:47:26.000,157,11094047,-795,0,1717577245,12768.64894269,128.47243811999942,54361.20977208 2024-06-05,08:47:27.000,157,11094087,-795,0,1717577246,12768.682624239991,128.45129073000135,54361.32855312 2024-06-05,08:47:28.000,157,11094078,-795,0,1717577247,12768.64894269,128.43719247000263,54361.39143720001 2024-06-05,08:47:29.000,157,11094112,-795,0,1717577248,12768.662415309991,128.43719247000263,54361.30759176 2024-06-05,08:47:30.000,157,11094121,-795,0,1717577249,12768.709569480001,128.43719247000263,54361.29361752001 2024-06-05,08:47:31.000,157,11094070,-795,0,1717577250,12768.756723649996,128.444241600002,54361.433359919996 2024-06-05,08:47:32.000,157,11094009,-795,0,1717577251,12768.763459959991,128.4230942100039,54361.370475840005 2024-06-05,08:47:33.000,157,11094093,-795,0,1717577252,12768.797141509996,128.43014334000327,54361.39143720001 2024-06-05,08:47:34.000,157,11094101,-795,0,1717577253,12768.830823060001,128.444241600002,54361.419385680005 2024-06-05,08:47:35.000,157,11094085,-795,0,1717577254,12768.749987340001,128.46538899000006,54361.25868192 2024-06-05,08:47:36.000,157,11094055,-795,0,1717577255,12768.776932579996,128.50063464000414,54361.30759176 2024-06-05,08:47:37.000,157,11094060,-795,0,1717577256,12768.877977229997,128.48653637999814,54361.53117960001 2024-06-05,08:47:38.000,157,11094068,-795,0,1717577257,12768.952076640002,128.49358551000478,54361.47528264 2024-06-05,08:47:39.000,157,11094074,-795,0,1717577258,12768.918395089997,128.5076837700035,54361.47528264 2024-06-05,08:47:40.000,157,11094050,-795,0,1717577259,12768.904922469992,128.50063464000414,54361.34951448 2024-06-05,08:47:41.000,157,11094061,-795,0,1717577260,12768.911658780002,128.47948724999878,54361.3565016 2024-06-05,08:47:42.000,157,11094104,-795,0,1717577261,12768.931867710002,128.5076837700035,54361.40541144 2024-06-05,08:47:43.000,157,11094069,-795,0,1717577262,12768.938604019997,128.5076837700035,54361.40541144 2024-06-05,08:47:44.000,157,11094126,-795,0,1717577263,12768.979021879997,128.47948724999878,54361.41239856001 2024-06-05,08:47:45.000,157,11094091,-795,0,1717577264,12768.979021879997,128.51473290000285,54361.38445008 2024-06-05,08:47:46.000,157,11094116,-795,0,1717577265,12768.999230809997,128.46538899000006,54361.32855312 2024-06-05,08:47:47.000,157,11094099,-795,0,1717577266,12769.026176049993,128.5076837700035,54361.37746296 2024-06-05,08:47:48.000,157,11094049,-795,0,1717577267,12769.066593909993,128.47243811999942,54361.300604640004 2024-06-05,08:47:49.000,157,11094086,-795,0,1717577268,12769.005967119992,128.4583398600007,54361.32855312 2024-06-05,08:47:50.000,157,11094101,-795,0,1717577269,12769.046384979993,128.43014334000327,54361.25868192 2024-06-05,08:47:51.000,157,11094083,-795,0,1717577270,12768.999230809997,128.43719247000263,54361.16784936 2024-06-05,08:47:52.000,157,11094033,-795,0,1717577271,12769.032912360002,128.40899594999792,54361.153875120006 2024-06-05,08:47:53.000,157,11094054,-795,0,1717577272,12769.053121290002,128.40194681999856,54361.30759176 2024-06-05,08:48:04.000,157,11094023,-755,0,1717577283,12769.221529039998,128.34555378000368,54361.18881072 2024-06-05,08:48:05.000,157,11094089,-795,0,1717577284,12769.288892139994,128.30325900000025,54361.13990088 2024-06-05,08:48:06.000,157,11094088,-795,0,1717577285,12769.201320109998,128.30325900000025,54361.05605544001 2024-06-05,08:48:07.000,157,11094131,-795,0,1717577286,12769.241737969998,128.25391509000474,54361.035094080005 2024-06-05,08:48:08.000,157,11094108,-795,0,1717577287,12769.322573689999,128.2609642200041,54361.132913760004 2024-06-05,08:48:09.000,157,11094072,-795,0,1717577288,12769.315837379989,128.23981682999874,54361.13990088 2024-06-05,08:48:10.000,157,11094098,-795,0,1717577289,12769.309101069994,128.2609642200041,54361.11893952 2024-06-05,08:48:11.000,157,11094067,-795,0,1717577290,12769.288892139994,128.21866944000067,54361.084003920005 2024-06-05,08:48:12.000,157,11094033,-795,0,1717577291,12769.322573689999,128.2116203100013,54361.05605544001 2024-06-05,08:48:13.000,157,11094110,-715,0,1717577292,12769.309101069994,128.1481781399998,54361.10496528001 2024-06-05,08:48:14.000,157,11094107,-795,0,1717577293,12769.201320109998,128.09178509999765,54360.79054488001 2024-06-05,08:48:15.000,157,11094064,-795,0,1717577294,12769.329309999994,128.07063770999957,54360.97919712001 2024-06-05,08:48:16.000,157,11094034,-795,0,1717577295,12769.275419519989,128.0988342300043,54360.85342896 2024-06-05,08:48:17.000,157,11094095,-795,0,1717577296,12769.389936789994,128.0494903200015,54361.05605544001 2024-06-05,08:48:18.000,157,11094127,-475,0,1717577297,12769.362991549999,128.0142446700047,54360.965222880004 2024-06-05,08:48:19.000,157,11094075,-795,0,1717577298,12769.410145719994,128.0001464099987,54361.00015848 2024-06-05,08:48:20.000,157,11094042,-795,0,1717577299,12769.349518929994,128.00719553999807,54360.79054488001 2024-06-05,08:48:21.000,157,11094102,-795,0,1717577300,12769.403409409999,127.96490076000191,54360.930287279996 2024-06-05,08:48:22.000,157,11094106,-755,0,1717577301,12769.423618339999,127.95785163000255,54361.00015848 2024-06-05,08:48:23.000,157,11094088,-795,0,1717577302,12769.430354649994,127.92965510999784,54360.97919712001 2024-06-05,08:48:24.000,157,11094099,-795,0,1717577303,12769.430354649994,127.96490076000191,54361.00015848 2024-06-05,08:48:25.000,157,11094094,-795,0,1717577304,12769.49771774999,127.89440946000104,54360.99317136 2024-06-05,08:48:26.000,157,11094071,-795,0,1717577305,12769.53813560999,127.9014585900004,54360.94426152 2024-06-05,08:48:27.000,157,11094125,-795,0,1717577306,12769.60549871,127.88736033000168,54361.0420812 2024-06-05,08:48:28.000,157,11094062,-795,0,1717577307,12769.56508085,127.92260597999848,54360.94426152 2024-06-05,08:48:29.000,157,11094097,-795,0,1717577308,12769.57855346999,127.90850771999976,54360.92330016 2024-06-05,08:48:30.000,157,11094078,-795,0,1717577309,12769.571817159995,127.93670424000447,54360.94426152 2024-06-05,08:48:31.000,157,11094102,-795,0,1717577310,12769.571817159995,127.94375337000383,54360.73464792 2024-06-05,08:48:32.000,157,11094103,-795,0,1717577311,12769.551608229995,127.95785163000255,54360.77657064 2024-06-05,08:48:33.000,157,11094103,-795,0,1717577312,12769.64591657,127.91555684999912,54360.92330016 2024-06-05,08:48:34.000,157,11094076,-795,0,1717577313,12769.592026089995,127.92260597999848,54360.88836456001 2024-06-05,08:48:35.000,157,11094096,-795,0,1717577314,12769.65938918999,127.92965510999784,54360.88836456001 2024-06-05,08:48:36.000,157,11094057,-795,0,1717577315,12769.58528978,127.95785163000255,54360.797532000004 2024-06-05,08:48:37.000,157,11094067,-795,0,1717577316,12769.56508085,127.96490076000191,54360.73464792 2024-06-05,08:48:38.000,157,11094068,-795,0,1717577317,12769.571817159995,127.99309727999935,54360.82548048 2024-06-05,08:48:39.000,157,11094094,-795,0,1717577318,12769.56508085,128.0001464099987,54360.818493360006 2024-06-05,08:48:40.000,157,11094102,-795,0,1717577319,12769.531399299995,128.0494903200015,54360.75560928 2024-06-05,08:48:41.000,157,11094108,-795,0,1717577320,12769.571817159995,128.04244119000214,54360.76958352001 2024-06-05,08:48:42.000,157,11094090,-795,0,1717577321,12769.6661255,128.06358858000021,54360.88137744 2024-06-05,08:48:43.000,157,11094105,-795,0,1717577322,12769.68633443,128.04244119000214,54360.87439032 2024-06-05,08:48:44.000,157,11094083,-795,0,1717577323,12769.70654336,128.07768683999893,54360.867403200005 2024-06-05,08:48:45.000,157,11094093,-795,0,1717577324,12769.74022490999,128.10588336000365,54360.76259640001 2024-06-05,08:48:46.000,157,11094074,-795,0,1717577325,12769.72001597999,128.112932490003,54360.84644184 2024-06-05,08:48:47.000,157,11094103,-795,0,1717577326,12769.76717015,128.12703075000172,54360.8324676 2024-06-05,08:48:48.000,157,11094057,-795,0,1717577327,12769.854742179996,128.1975220500026,54361.04906832 2024-06-05,08:48:49.000,157,11094123,-795,0,1717577328,12769.834533249996,128.2116203100013,54361.035094080005 2024-06-05,08:48:50.000,157,11094081,-795,0,1717577329,12769.88842373,128.23981682999874,54361.01413272 2024-06-05,08:48:51.000,157,11094124,-795,0,1717577330,12769.942314209991,128.2609642200041,54361.10496528001 2024-06-05,08:48:52.000,157,11094116,-795,0,1717577331,12769.922105279991,128.28916074000153,54361.07002968 2024-06-05,08:48:53.000,157,11094098,-795,0,1717577332,12769.962523139991,128.28211161000218,54361.02810696001 2024-06-05,08:48:54.000,157,11094109,-795,0,1717577333,12769.935577899996,128.33850465000432,54361.084003920005 2024-06-05,08:48:55.000,157,11094096,-795,0,1717577334,12769.922105279991,128.38079943000048,54360.99317136 2024-06-05,08:48:56.000,157,11094079,-795,0,1717577335,12769.90863266,128.38784855999984,54361.05605544001 2024-06-05,08:48:57.000,157,11094111,-795,0,1717577336,12770.029886240001,128.38784855999984,54361.20977208 2024-06-05,08:48:58.000,157,11094108,-795,0,1717577337,12769.969259450001,128.37375030000112,54361.22374632001 2024-06-05,08:48:59.000,157,11094089,-795,0,1717577338,12770.043358859992,128.38079943000048,54361.23772056 2024-06-05,08:49:00.000,157,11094081,-795,0,1717577339,12769.989468380001,128.37375030000112,54361.097978159996 2024-06-05,08:49:01.000,157,11094056,-795,0,1717577340,12770.023149929992,128.43014334000327,54361.16086224 2024-06-05,08:49:02.000,157,11094064,-795,0,1717577341,12770.029886240001,128.3948976899992,54361.29361752001 2024-06-05,08:49:03.000,157,11094126,-795,0,1717577342,12770.090513030002,128.43719247000263,54361.2866304 2024-06-05,08:49:14.000,157,11094050,-795,0,1717577353,12770.023149929992,128.59932246000244,54361.468295520004 2024-06-05,08:49:15.000,157,11094011,-795,0,1717577354,12769.955786829996,128.6063715900018,54361.16086224 2024-06-05,08:49:16.000,157,11094062,-795,0,1717577355,12769.955786829996,128.63456810999924,54361.20977208 2024-06-05,08:49:17.000,157,11094110,-795,0,1717577356,12769.975995759996,128.64866636999795,54361.33554024 2024-06-05,08:49:18.000,157,11094091,-795,0,1717577357,12769.975995759996,128.6416172399986,54361.38445008 2024-06-05,08:49:19.000,157,11094033,-795,0,1717577358,12769.989468380001,128.67686289000267,54361.44733416 2024-06-05,08:49:20.000,157,11094100,-795,0,1717577359,12769.955786829996,128.66276463000395,54361.48226976001 2024-06-05,08:49:21.000,157,11094012,-795,0,1717577360,12769.942314209991,128.7050594100001,54361.39143720001 2024-06-05,08:49:22.000,157,11094107,-795,0,1717577361,12769.935577899996,128.69096115000139,54361.50323112 2024-06-05,08:49:23.000,157,11094122,-795,0,1717577362,12770.016413619996,128.74030506000418,54361.587076560005 2024-06-05,08:49:24.000,157,11094068,-795,0,1717577363,12770.002940999992,128.7050594100001,54361.55912808001 2024-06-05,08:49:25.000,157,11094078,-795,0,1717577364,12769.989468380001,128.74735419000353,54361.48226976001 2024-06-05,08:49:26.000,157,11094099,-795,0,1717577365,12769.955786829996,128.71915766999882,54361.51021824001 2024-06-05,08:49:27.000,157,11094044,-795,0,1717577366,12770.009677310001,128.7544033200029,54361.50323112 2024-06-05,08:49:28.000,157,11094067,-795,0,1717577367,12770.029886240001,128.74735419000353,54361.64297352 2024-06-05,08:49:29.000,157,11094127,-795,0,1717577368,12770.050095170001,128.71210853999946,54361.73380608 2024-06-05,08:49:30.000,157,11094074,-795,0,1717577369,12770.070304100002,128.69096115000139,54361.76175456 2024-06-05,08:49:31.000,157,11094099,-755,0,1717577370,12770.110721960002,128.68391202000203,54361.89450984001 2024-06-05,08:49:32.000,157,11094106,-795,0,1717577371,12770.117458269997,128.64866636999795,54361.83162576 2024-06-05,08:49:33.000,157,11094101,-795,0,1717577372,12770.083776719992,128.69801028000074,54361.8106644 2024-06-05,08:49:34.000,157,11094065,-795,0,1717577373,12770.056831479997,128.63456810999924,54361.83861288 2024-06-05,08:49:35.000,157,11094113,-795,0,1717577374,12769.955786829996,128.6416172399986,54361.601050799996 2024-06-05,08:49:36.000,157,11094041,-795,0,1717577375,12770.002940999992,128.62046985000052,54361.69887048001 2024-06-05,08:49:37.000,157,11094050,-795,0,1717577376,12770.077040409997,128.56407680999837,54361.922458320005 2024-06-05,08:49:38.000,157,11094089,-795,0,1717577377,12770.077040409997,128.52883116000157,54361.86656136001 2024-06-05,08:49:39.000,157,11094063,-795,0,1717577378,12770.083776719992,128.53588029000093,54361.89450984001 2024-06-05,08:49:40.000,157,11094086,-795,0,1717577379,12770.009677310001,128.48653637999814,54361.79669016001 2024-06-05,08:49:41.000,157,11094060,-795,0,1717577380,12769.996204689996,128.48653637999814,54361.83861288 2024-06-05,08:49:42.000,157,11094138,-795,0,1717577381,12770.016413619996,128.47948724999878,54361.85957424 2024-06-05,08:49:43.000,157,11094065,-795,0,1717577382,12770.002940999992,128.444241600002,54361.85258712 2024-06-05,08:49:54.000,157,11094072,-795,0,1717577393,12769.996204689996,128.23981682999874,54361.803677280004 2024-06-05,08:49:55.000,157,11094025,-795,0,1717577394,12769.949050520001,128.2468659599981,54361.72681896001 2024-06-05,08:49:56.000,157,11094092,-795,0,1717577395,12769.949050520001,128.21866944000067,54361.656947760006 2024-06-05,08:49:57.000,157,11094026,-795,0,1717577396,12769.942314209991,128.1975220500026,54361.64297352 2024-06-05,08:49:58.000,157,11094074,-795,0,1717577397,12769.955786829996,128.2116203100013,54361.74778032001 2024-06-05,08:49:59.000,157,11094100,-795,0,1717577398,12769.996204689996,128.2116203100013,54361.754767440005 2024-06-05,08:50:00.000,157,11094075,-795,0,1717577399,12769.969259450001,128.21866944000067,54361.635986400004 2024-06-05,08:50:01.000,157,11094037,-795,0,1717577400,12769.996204689996,128.19047292000323,54361.69887048001 2024-06-05,08:50:02.000,157,11094095,-795,0,1717577401,12769.969259450001,128.1975220500026,54361.64996064001 2024-06-05,08:50:03.000,157,11094090,-795,0,1717577402,12770.036622549997,128.18342379000387,54361.824638640006 2024-06-05,08:50:14.000,157,11094065,-795,0,1717577413,12770.077040409997,128.09178509999765,54361.90848408 2024-06-05,08:50:15.000,157,11094080,-795,0,1717577414,12770.070304100002,128.04244119000214,54361.8106644 2024-06-05,08:50:16.000,157,11094024,-795,0,1717577415,12769.996204689996,128.07768683999893,54361.61502504 2024-06-05,08:50:17.000,157,11094088,-795,0,1717577416,12770.103985649992,128.05653945000086,54361.86656136001 2024-06-05,08:50:18.000,157,11094058,-795,0,1717577417,12770.137667199997,128.02834293000342,54361.92944544 2024-06-05,08:50:19.000,157,11094082,-795,0,1717577418,12770.171348750002,128.0142446700047,54361.936432559996 2024-06-05,08:50:20.000,157,11094004,-795,0,1717577419,12770.083776719992,127.97899902000063,54361.705857600005 2024-06-05,08:50:21.000,157,11094067,-795,0,1717577420,12770.090513030002,127.93670424000447,54361.78271592 2024-06-05,08:50:22.000,157,11094075,-795,0,1717577421,12770.124194579992,127.94375337000383,54361.74778032001 2024-06-05,08:50:23.000,157,11094091,-795,0,1717577422,12770.144403509992,127.91555684999912,54361.79669016001 2024-06-05,08:50:24.000,157,11094099,-795,0,1717577423,12770.171348750002,127.90850771999976,54361.84560000001 2024-06-05,08:50:25.000,157,11094089,-795,0,1717577424,12770.137667199997,127.9014585900004,54361.803677280004 2024-06-05,08:50:26.000,157,11094102,-795,0,1717577425,12770.164612439992,127.9014585900004,54361.81765152001 2024-06-05,08:50:27.000,157,11094119,-795,0,1717577426,12770.218502919997,127.9014585900004,54361.8805356 2024-06-05,08:50:28.000,157,11094051,-795,0,1717577427,12770.191557680002,127.88736033000168,54361.88752272 2024-06-05,08:50:29.000,157,11094084,-795,0,1717577428,12770.164612439992,127.8662129400036,54361.85258712 2024-06-05,08:50:30.000,157,11094084,-795,0,1717577429,12770.117458269997,127.80981990000146,54361.768741679996 2024-06-05,08:50:31.000,157,11094019,-795,0,1717577430,12770.077040409997,127.75342685999931,54361.62201216 2024-06-05,08:50:32.000,157,11094059,-795,0,1717577431,12770.117458269997,127.72523034000187,54361.74778032001 2024-06-05,08:50:33.000,157,11094077,-795,0,1717577432,12770.144403509992,127.69703382000444,54361.76175456 2024-06-05,08:50:34.000,157,11094073,-795,0,1717577433,12770.124194579992,127.63359165000293,54361.754767440005 2024-06-05,08:50:35.000,157,11094063,-795,0,1717577434,12770.103985649992,127.56310035000206,54361.71983184 2024-06-05,08:50:36.000,157,11094044,-795,0,1717577435,12770.077040409997,127.57014948000142,54361.754767440005 2024-06-05,08:50:37.000,157,11094031,-795,0,1717577436,12769.989468380001,127.57014948000142,54361.60803792001 2024-06-05,08:50:38.000,157,11094075,-795,0,1717577437,12769.989468380001,127.53490383000462,54361.635986400004 2024-06-05,08:50:39.000,157,11094090,-795,0,1717577438,12769.989468380001,127.52785469999799,54361.57310232 2024-06-05,08:50:40.000,157,11094098,-795,0,1717577439,12769.969259450001,127.50670730999991,54361.57310232 2024-06-05,08:50:41.000,157,11094032,-795,0,1717577440,12770.070304100002,127.46441253000376,54361.71284472 2024-06-05,08:50:42.000,157,11094067,-795,0,1717577441,12770.002940999992,127.42916687999968,54361.64996064001 2024-06-05,08:50:43.000,157,11094080,-795,0,1717577442,12769.989468380001,127.4080194900016,54361.61502504 2024-06-05,08:50:44.000,157,11094034,-795,0,1717577443,12770.009677310001,127.35867557999882,54361.71284472 2024-06-05,08:50:45.000,157,11094056,-795,0,1717577444,12769.955786829996,127.33752819000074,54361.59406368 2024-06-05,08:50:46.000,157,11094023,-795,0,1717577445,12769.949050520001,127.32342993000202,54361.58008944001 2024-06-05,08:50:47.000,157,11094090,-795,0,1717577446,12770.029886240001,127.30228254000394,54361.64297352 2024-06-05,08:50:48.000,157,11094098,-795,0,1717577447,12769.996204689996,127.3093316700033,54361.670922 2024-06-05,08:50:49.000,157,11094111,-795,0,1717577448,12769.975995759996,127.30228254000394,54361.53117960001 2024-06-05,08:50:50.000,157,11094117,-795,0,1717577449,12769.969259450001,127.31638080000266,54361.59406368 2024-06-05,08:50:51.000,157,11094123,-795,0,1717577450,12770.009677310001,127.28818427999795,54361.754767440005 2024-06-05,08:50:52.000,157,11094059,-795,0,1717577451,12770.002940999992,127.23884037000244,54361.64297352 2024-06-05,08:50:53.000,157,11094076,-795,0,1717577452,12770.023149929992,127.21769298000436,54361.69188336 2024-06-05,08:50:54.000,157,11094068,-795,0,1717577453,12769.982732069991,127.21064384999772,54361.635986400004 2024-06-05,08:50:55.000,157,11094116,-795,0,1717577454,12769.962523139991,127.23884037000244,54361.58008944001 2024-06-05,08:50:56.000,157,11094074,-795,0,1717577455,12769.962523139991,127.21769298000436,54361.58008944001 2024-06-05,08:50:57.000,157,11094085,-795,0,1717577456,12769.989468380001,127.21769298000436,54361.73380608 2024-06-05,08:50:58.000,157,11094106,-795,0,1717577457,12769.8682148,127.23179124000308,54361.468295520004 2024-06-05,08:50:59.000,157,11094093,-795,0,1717577458,12769.982732069991,127.20359471999836,54361.69887048001 2024-06-05,08:51:00.000,157,11094055,-795,0,1717577459,12769.942314209991,127.196545589999,54361.61502504 2024-06-05,08:51:01.000,157,11094112,-795,0,1717577460,12769.84126955999,127.18949645999965,54361.48226976001 2024-06-05,08:51:02.000,157,11094006,-795,0,1717577461,12769.82779694,127.18949645999965,54361.538166720005 2024-06-05,08:51:03.000,157,11094060,-795,0,1717577462,12769.84126955999,127.14015255000413,54361.55912808001 2024-06-05,08:51:04.000,157,11094101,-795,0,1717577463,12769.78737908,127.11195602999942,54361.51720536 2024-06-05,08:51:05.000,157,11094087,-795,0,1717577464,12769.82106062999,127.13310342000477,54361.48226976001 2024-06-05,08:51:06.000,157,11094142,-795,0,1717577465,12769.834533249996,127.11900515999878,54361.69188336 2024-06-05,08:51:07.000,157,11094033,-795,0,1717577466,12769.794115389996,127.09080864000134,54361.57310232 2024-06-05,08:51:08.000,157,11094088,-795,0,1717577467,12769.82779694,127.04851385999791,54361.635986400004 2024-06-05,08:51:09.000,157,11094163,-795,0,1717577468,12769.84800587,127.04851385999791,54361.5661152 2024-06-05,08:51:10.000,157,11094089,-795,0,1717577469,12769.854742179996,127.02736646999983,54361.61502504 2024-06-05,08:51:11.000,157,11094102,-795,0,1717577470,12769.794115389996,127.00621908000176,54361.489256880006 2024-06-05,08:51:12.000,157,11094071,-755,0,1717577471,12769.773906459995,127.03441559999919,54361.39842432 2024-06-05,08:51:13.000,157,11094053,-795,0,1717577472,12769.84800587,127.04146472999855,54361.496244 2024-06-05,08:51:14.000,157,11094065,-795,0,1717577473,12769.82106062999,127.00621908000176,54361.47528264 2024-06-05,08:51:15.000,157,11094109,-795,0,1717577474,12769.814324319996,126.97097342999768,54361.4263728 2024-06-05,08:51:16.000,157,11094007,-795,0,1717577475,12769.82106062999,126.98507169000368,54361.433359919996 2024-06-05,08:51:17.000,157,11094066,-795,0,1717577476,12769.76043383999,126.94277691000025,54361.16784936 2024-06-05,08:51:18.000,157,11094039,-795,0,1717577477,12769.84126955999,126.9498260399996,54361.20977208 2024-06-05,08:51:19.000,157,11094100,-795,0,1717577478,12769.915368969996,126.9991699500024,54361.44034704001 2024-06-05,08:51:20.000,157,11094084,-795,0,1717577479,12769.969259450001,127.02736646999983,54361.39842432 2024-06-05,08:51:21.000,157,11094087,-795,0,1717577480,12769.949050520001,127.04851385999791,54361.39143720001 2024-06-05,08:51:22.000,157,11094065,-795,0,1717577481,12769.949050520001,126.99212082000304,54361.300604640004 2024-06-05,08:51:23.000,157,11094054,-795,0,1717577482,12770.063567789992,127.02736646999983,54361.48226976001 2024-06-05,08:51:24.000,157,11094093,-795,0,1717577483,12770.077040409997,126.99212082000304,54361.4263728 2024-06-05,08:51:25.000,157,11094089,-795,0,1717577484,12770.056831479997,127.02736646999983,54361.321566000006 2024-06-05,08:51:26.000,157,11094063,-795,0,1717577485,12770.077040409997,127.02736646999983,54361.31457888001 2024-06-05,08:51:27.000,157,11094063,-795,0,1717577486,12770.103985649992,127.05556299000455,54361.47528264 2024-06-05,08:51:28.000,157,11094070,-795,0,1717577487,12770.103985649992,127.05556299000455,54361.41239856001 2024-06-05,08:51:29.000,157,11094071,-795,0,1717577488,12770.083776719992,127.05556299000455,54361.44034704001 2024-06-05,08:51:30.000,157,11094104,-795,0,1717577489,12770.137667199997,126.9991699500024,54361.433359919996 2024-06-05,08:51:31.000,157,11094137,-795,0,1717577490,12770.191557680002,127.05556299000455,54361.50323112 2024-06-05,08:51:32.000,157,11094057,-795,0,1717577491,12770.272393400002,127.01326821000112,54361.587076560005 2024-06-05,08:51:33.000,157,11094075,-795,0,1717577492,12770.124194579992,127.03441559999919,54361.22374632001 2024-06-05,08:51:34.000,157,11094077,-795,0,1717577493,12770.231975540002,127.04851385999791,54361.39143720001 2024-06-05,08:51:35.000,157,11094114,-795,0,1717577494,12770.272393400002,127.11195602999942,54361.51021824001 2024-06-05,08:51:36.000,157,11094075,-795,0,1717577495,12770.272393400002,127.09080864000134,54361.50323112 2024-06-05,08:51:37.000,157,11094137,-795,0,1717577496,12770.279129709998,127.11195602999942,54361.52419248 2024-06-05,08:51:38.000,157,11094096,-795,0,1717577497,12770.319547569998,127.0978577700007,54361.635986400004 2024-06-05,08:51:39.000,157,11094103,-795,0,1717577498,12770.339756499998,127.12605428999814,54361.656947760006 2024-06-05,08:51:40.000,157,11094076,-795,0,1717577499,12770.339756499998,127.12605428999814,54361.601050799996 2024-06-05,08:51:41.000,157,11094098,-795,0,1717577500,12770.252184470002,127.16834907000157,54361.44733416 2024-06-05,08:51:42.000,157,11094052,-795,0,1717577501,12770.359965429998,127.12605428999814,54361.468295520004 2024-06-05,08:51:43.000,157,11094087,-795,0,1717577502,12770.366701739993,127.17539820000093,54361.538166720005 2024-06-05,08:51:44.000,157,11094076,-795,0,1717577503,12770.366701739993,127.18949645999965,54361.57310232 2024-06-05,08:51:45.000,157,11094135,-795,0,1717577504,12770.366701739993,127.15425081000285,54361.54515384 2024-06-05,08:51:46.000,157,11094068,-795,0,1717577505,12770.400383289998,127.12605428999814,54361.53117960001 2024-06-05,08:51:47.000,157,11094110,-795,0,1717577506,12770.434064839988,127.12605428999814,54361.62201216 2024-06-05,08:51:48.000,157,11094090,-795,0,1717577507,12770.427328529993,127.14720168000349,54361.51021824001 2024-06-05,08:51:49.000,157,11094063,-795,0,1717577508,12770.447537459993,127.13310342000477,54361.538166720005 2024-06-05,08:51:50.000,157,11094091,-795,0,1717577509,12770.400383289998,127.13310342000477,54361.40541144 2024-06-05,08:51:51.000,157,11094110,-795,0,1717577510,12770.400383289998,127.16129994000221,54361.40541144 2024-06-05,08:51:52.000,157,11094109,-795,0,1717577511,12770.427328529993,127.18949645999965,54361.54515384 2024-06-05,08:51:53.000,157,11094088,-755,0,1717577512,12770.393646979988,127.14015255000413,54361.53117960001 2024-06-05,08:51:54.000,157,11094101,-795,0,1717577513,12770.427328529993,127.11195602999942,54361.468295520004 2024-06-05,08:51:55.000,157,11094121,-795,0,1717577514,12770.447537459993,127.09080864000134,54361.44733416 2024-06-05,08:51:56.000,157,11094029,-795,0,1717577515,12770.427328529993,127.0626121200039,54361.27265616001 2024-06-05,08:51:57.000,157,11094048,-795,0,1717577516,12770.474482699989,127.06966125000326,54361.27265616001 2024-06-05,08:51:58.000,157,11094056,-795,0,1717577517,12770.494691629989,127.0626121200039,54361.3565016 2024-06-05,08:51:59.000,157,11094060,-795,0,1717577518,12770.494691629989,127.05556299000455,54361.27265616001 2024-06-05,08:52:00.000,157,11094086,-795,0,1717577519,12770.386910669993,127.05556299000455,54361.24470768001 2024-06-05,08:52:01.000,157,11094023,-795,0,1717577520,12770.434064839988,127.02736646999983,54361.251694800005 2024-06-05,08:52:02.000,157,11094038,-795,0,1717577521,12770.474482699989,127.02736646999983,54361.321566000006 2024-06-05,08:52:03.000,157,11094078,-795,0,1717577522,12770.481219009998,126.97802256000432,54361.30759176 2024-06-05,08:52:04.000,157,11094060,-795,0,1717577523,12770.474482699989,126.97097342999768,54361.22374632001 2024-06-05,08:52:05.000,157,11094101,-795,0,1717577524,12770.481219009998,126.98507169000368,54361.097978159996 2024-06-05,08:52:06.000,157,11094108,-795,0,1717577525,12770.454273769989,126.97802256000432,54361.10496528001 2024-06-05,08:52:07.000,157,11094105,-795,0,1717577526,12770.521636869998,126.94277691000025,54361.14688800001 2024-06-05,08:52:08.000,157,11094070,-795,0,1717577527,12770.521636869998,126.94277691000025,54361.16086224 2024-06-05,08:52:09.000,157,11094095,-795,0,1717577528,12770.528373179994,126.95687516999897,54361.12592664001 2024-06-05,08:52:10.000,157,11094102,-795,0,1717577529,12770.548582109994,126.99212082000304,54361.10496528001 2024-06-05,08:52:11.000,157,11094077,-795,0,1717577530,12770.642890449999,126.97802256000432,54361.23073344 2024-06-05,08:52:12.000,157,11094005,-795,0,1717577531,12770.595736279989,126.97097342999768,54361.16784936 2024-06-05,08:52:13.000,157,11094100,-795,0,1717577532,12770.602472589999,126.93572778000089,54361.265669039996 2024-06-05,08:52:14.000,157,11094071,-795,0,1717577533,12770.609208899994,126.92162952000217,54361.265669039996 2024-06-05,08:52:15.000,157,11094086,-795,0,1717577534,12770.541845799999,126.87228560999938,54361.1818236 2024-06-05,08:52:16.000,157,11094084,-795,0,1717577535,12770.555318419989,126.93572778000089,54361.13990088 2024-06-05,08:52:17.000,157,11094082,-795,0,1717577536,12770.65636306999,126.92162952000217,54361.30759176 2024-06-05,08:52:18.000,157,11094072,-795,0,1717577537,12770.595736279989,126.91458039000281,54361.20977208 2024-06-05,08:52:19.000,157,11094074,-795,0,1717577538,12770.562054729999,126.94277691000025,54361.23073344 2024-06-05,08:52:20.000,157,11094041,-795,0,1717577539,12770.649626759994,126.90753126000345,54361.2866304 2024-06-05,08:52:21.000,157,11094085,-795,0,1717577540,12770.642890449999,126.8511382200013,54361.132913760004 2024-06-05,08:52:22.000,157,11094084,-795,0,1717577541,12770.642890449999,126.89343300000473,54361.097978159996 2024-06-05,08:52:23.000,157,11094091,-795,0,1717577542,12770.690044619994,126.84408909000194,54361.202784960005 2024-06-05,08:52:24.000,157,11094094,-795,0,1717577543,12770.69678092999,126.90753126000345,54361.23772056 2024-06-05,08:52:25.000,157,11094101,-795,0,1717577544,12770.750671409995,126.9004821300041,54361.17483648001 2024-06-05,08:52:26.000,157,11094105,-795,0,1717577545,12770.791089269995,126.8863838699981,54361.11893952 2024-06-05,08:52:27.000,157,11094080,-795,0,1717577546,12770.87866129999,126.93572778000089,54361.23073344 2024-06-05,08:52:28.000,157,11094060,-795,0,1717577547,12770.86518868,126.91458039000281,54361.202784960005 2024-06-05,08:52:29.000,157,11094062,-795,0,1717577548,12770.871924989995,126.90753126000345,54361.14688800001 2024-06-05,08:52:30.000,157,11094068,-795,0,1717577549,12770.84497975,126.92162952000217,54361.097978159996 2024-06-05,08:52:31.000,157,11094100,-795,0,1717577550,12770.851716059995,126.90753126000345,54361.06304256 2024-06-05,08:52:32.000,157,11094056,-795,0,1717577551,12770.85845236999,126.89343300000473,54361.02810696001 2024-06-05,08:52:33.000,157,11094052,-795,0,1717577552,12770.972969639995,126.86523648000002,54361.23073344 2024-06-05,08:52:34.000,157,11094110,-795,0,1717577553,12771.00665119,126.90753126000345,54361.16784936 2024-06-05,08:52:35.000,157,11094087,-755,0,1717577554,12771.02012380999,126.90753126000345,54361.16784936 2024-06-05,08:52:36.000,157,11094080,-795,0,1717577555,12770.93928808999,126.92162952000217,54361.01413272 2024-06-05,08:52:37.000,157,11094054,-795,0,1717577556,12770.993178569996,126.89343300000473,54361.035094080005 2024-06-05,08:52:38.000,157,11094057,-795,0,1717577557,12771.013387499996,126.92162952000217,54361.02111984 2024-06-05,08:52:39.000,157,11094032,-795,0,1717577558,12771.02012380999,126.87228560999938,54361.02810696001 2024-06-05,08:52:40.000,157,11094109,-795,0,1717577559,12770.99991487999,126.89343300000473,54361.00714560001 2024-06-05,08:52:41.000,157,11094085,-795,0,1717577560,12771.04706905,126.87933473999874,54361.00015848 2024-06-05,08:52:42.000,157,11094073,-795,0,1717577561,12771.094223219996,126.80884343999787,54361.14688800001 2024-06-05,08:52:43.000,157,11094059,-795,0,1717577562,12771.10769584,126.81589257000451,54361.1119524 2024-06-05,08:52:44.000,157,11094070,-795,0,1717577563,12771.02686012,126.82294170000387,54361.0420812 2024-06-05,08:52:45.000,157,11094078,-795,0,1717577564,12771.013387499996,126.84408909000194,54360.8324676 2024-06-05,08:52:46.000,157,11094098,-795,0,1717577565,12771.04706905,126.81589257000451,54360.916313040005 2024-06-05,08:52:47.000,157,11094014,-795,0,1717577566,12771.06727798,126.78064692000044,54360.99317136 2024-06-05,08:52:48.000,157,11094097,-795,0,1717577567,12771.06727798,126.80179430999851,54360.97919712001 2024-06-05,08:52:49.000,157,11094072,-795,0,1717577568,12771.02012380999,126.79474517999915,54360.86041608001 2024-06-05,08:52:50.000,157,11094056,-795,0,1717577569,12771.02012380999,126.77359779000108,54360.95124864 2024-06-05,08:52:51.000,157,11094039,-795,0,1717577570,12771.074014289996,126.75949953000236,54360.88137744 2024-06-05,08:52:52.000,157,11094082,-795,0,1717577571,12771.080750599991,126.76654866000172,54360.92330016 2024-06-05,08:52:53.000,157,11094048,-795,0,1717577572,12771.06727798,126.752450400003,54360.89535168 2024-06-05,08:52:54.000,157,11094118,-795,0,1717577573,12771.141377389991,126.752450400003,54361.00714560001 2024-06-05,08:52:55.000,157,11094085,-795,0,1717577574,12771.080750599991,126.752450400003,54360.88137744 2024-06-05,08:52:56.000,157,11094071,-795,0,1717577575,12771.053805359996,126.79474517999915,54360.867403200005 2024-06-05,08:52:57.000,157,11094069,-795,0,1717577576,12771.114432149996,126.71015561999957,54360.95124864 2024-06-05,08:52:58.000,157,11094110,-795,0,1717577577,12771.12790477,126.66081171000405,54360.95124864 2024-06-05,08:52:59.000,157,11094118,-795,0,1717577578,12771.094223219996,126.64671344999806,54360.94426152 2024-06-05,08:53:00.000,157,11094056,-795,0,1717577579,12770.99991487999,126.58327128000383,54360.76259640001 2024-06-05,08:53:01.000,157,11094028,-795,0,1717577580,12771.080750599991,126.6044186700019,54360.75560928 2024-06-05,08:53:02.000,157,11094083,-795,0,1717577581,12771.08748691,126.64671344999806,54360.748622160005 2024-06-05,08:53:03.000,157,11094084,-795,0,1717577582,12771.12790477,126.61146780000126,54360.797532000004 2024-06-05,08:53:04.000,157,11094080,-795,0,1717577583,12771.141377389991,126.6396643199987,54360.80451912 2024-06-05,08:53:05.000,157,11094038,-795,0,1717577584,12771.148113700001,126.6396643199987,54360.6577896 2024-06-05,08:53:06.000,157,11094063,-795,0,1717577585,12771.094223219996,126.61146780000126,54360.6577896 2024-06-05,08:53:07.000,157,11094080,-795,0,1717577586,12771.148113700001,126.61851693000062,54360.60887976 2024-06-05,08:53:08.000,157,11094013,-795,0,1717577587,12771.114432149996,126.59032041000319,54360.53900856 2024-06-05,08:53:09.000,157,11094060,-795,0,1717577588,12771.181795249991,126.56917301999783,54360.67176384001 2024-06-05,08:53:10.000,157,11094067,-795,0,1717577589,12771.195267869996,126.58327128000383,54360.61586688 2024-06-05,08:53:11.000,157,11094070,-795,0,1717577590,12771.181795249991,126.59736954000255,54360.462150240004 2024-06-05,08:53:12.000,157,11094099,-795,0,1717577591,12771.195267869996,126.59736954000255,54360.39227904 2024-06-05,08:53:13.000,157,11094032,-795,0,1717577592,12771.276103589997,126.53392737000104,54360.52503432001 2024-06-05,08:53:14.000,157,11094057,-795,0,1717577593,12771.309785140002,126.51277998000296,54360.580931280005 2024-06-05,08:53:15.000,157,11094098,-795,0,1717577594,12771.208740490001,126.5057308500036,54360.483111600006 2024-06-05,08:53:16.000,157,11094049,-795,0,1717577595,12771.195267869996,126.52687824000168,54360.32240784 2024-06-05,08:53:17.000,157,11094056,-795,0,1717577596,12771.215476799996,126.5409765000004,54360.33638208001 2024-06-05,08:53:18.000,157,11094076,-795,0,1717577597,12771.309785140002,126.52687824000168,54360.32240784 2024-06-05,08:53:19.000,157,11094047,-795,0,1717577598,12771.262630969992,126.53392737000104,54360.245549520005 2024-06-05,08:53:20.000,157,11094030,-795,0,1717577599,12771.208740490001,126.47753432999889,54360.07087152001 2024-06-05,08:53:21.000,157,11094089,-795,0,1717577600,12771.282839899992,126.48458345999825,54360.26651088001 2024-06-05,08:53:22.000,157,11094060,-795,0,1717577601,12771.383884549992,126.46343607000017,54360.35035632 2024-06-05,08:53:23.000,157,11094073,-795,0,1717577602,12771.370411930002,126.5057308500036,54360.37131768 2024-06-05,08:53:34.000,157,11094051,-795,0,1717577613,12771.626391709993,126.47048519999953,54360.30843360001 2024-06-05,08:53:35.000,157,11094097,-795,0,1717577614,12771.559028609998,126.46343607000017,54360.14074272001 2024-06-05,08:53:36.000,157,11094050,-795,0,1717577615,12771.606182779993,126.47753432999889,54360.22458816 2024-06-05,08:53:37.000,157,11094102,-795,0,1717577616,12771.606182779993,126.5057308500036,54360.09882000001 2024-06-05,08:53:38.000,157,11094070,-795,0,1717577617,12771.754381599989,126.45638694000081,54360.37131768 2024-06-05,08:53:39.000,157,11094039,-795,0,1717577618,12771.801535769999,126.53392737000104,54360.37131768 2024-06-05,08:53:40.000,157,11094066,-795,0,1717577619,12771.774590529989,126.49163259000488,54360.245549520005 2024-06-05,08:53:41.000,157,11094117,-795,0,1717577620,12771.734172669989,126.51982911000232,54360.23856240001 2024-06-05,08:53:42.000,157,11094074,-795,0,1717577621,12771.794799459989,126.51277998000296,54360.21760104001 2024-06-05,08:53:43.000,157,11094075,-715,0,1717577622,12771.85542624999,126.5409765000004,54360.21760104001 2024-06-05,08:53:44.000,157,11094069,-795,0,1717577623,12771.83521731999,126.51277998000296,54360.26651088001 2024-06-05,08:53:45.000,157,11094072,-795,0,1717577624,12771.868898869994,126.57622215000447,54360.28048512 2024-06-05,08:53:46.000,157,11094059,-795,0,1717577625,12771.889107799994,126.55507475999912,54360.273498 2024-06-05,08:53:47.000,157,11094071,-795,0,1717577626,12771.909316729994,126.59032041000319,54360.30843360001 2024-06-05,08:53:48.000,157,11093996,-795,0,1717577627,12771.882371489999,126.61146780000126,54360.30144648 2024-06-05,08:53:49.000,157,11094062,-795,0,1717577628,12771.92278935,126.6044186700019,54360.23856240001 2024-06-05,08:53:50.000,157,11094090,-795,0,1717577629,12771.96320721,126.64671344999806,54360.16170408 2024-06-05,08:53:51.000,157,11094098,-795,0,1717577630,12772.00362507,126.66786084000341,54360.196639680005 2024-06-05,08:53:52.000,157,11094095,-795,0,1717577631,12772.111406029995,126.66081171000405,54360.3783048 2024-06-05,08:53:53.000,157,11094081,-795,0,1717577632,12772.07772447999,126.68900823000149,54360.40625328001 2024-06-05,08:54:14.000,157,11094132,-795,0,1717577653,12772.576211419997,126.92162952000217,54360.30144648 2024-06-05,08:54:15.000,157,11094102,-795,0,1717577654,12772.603156659992,126.90753126000345,54360.15471696 2024-06-05,08:54:16.000,157,11094058,-795,0,1717577655,12772.616629279997,126.93572778000089,54360.25952376001 2024-06-05,08:54:17.000,157,11094076,-795,0,1717577656,12772.636838209997,126.97097342999768,54360.30144648 2024-06-05,08:54:18.000,157,11094120,-795,0,1717577657,12772.724410239993,126.97802256000432,54360.38529192001 2024-06-05,08:54:19.000,157,11094089,-795,0,1717577658,12772.744619169993,126.97802256000432,54360.39227904 2024-06-05,08:54:20.000,157,11094102,-795,0,1717577659,12772.751355480003,126.99212082000304,54360.28747224001 2024-06-05,08:54:21.000,157,11094080,-795,0,1717577660,12772.650310830002,127.0626121200039,54360.028948800005 2024-06-05,08:54:22.000,157,11094122,-795,0,1717577661,12772.724410239993,127.04146472999855,54360.2036268 2024-06-05,08:54:23.000,157,11094074,-795,0,1717577662,12772.771564410003,127.0626121200039,54360.21061392 2024-06-05,08:54:24.000,157,11094107,-795,0,1717577663,12772.825454889993,127.08375951000198,54360.33638208001 2024-06-05,08:54:25.000,157,11094076,-715,0,1717577664,12772.852400129988,127.11195602999942,54360.294459360004 2024-06-05,08:54:26.000,157,11094094,-795,0,1717577665,12772.838927509998,127.16129994000221,54360.32240784 2024-06-05,08:54:27.000,157,11094082,-795,0,1717577666,12772.926499539994,127.14720168000349,54360.40625328001 2024-06-05,08:54:28.000,157,11094095,-795,0,1717577667,12772.933235849989,127.13310342000477,54360.37131768 2024-06-05,08:54:29.000,157,11094108,-795,0,1717577668,12772.953444779989,127.11900515999878,54360.28747224001 2024-06-05,08:54:30.000,157,11094088,-795,0,1717577669,12772.899554299998,127.18244733000029,54360.28048512 2024-06-05,08:54:31.000,157,11094085,-795,0,1717577670,12772.913026919989,127.21769298000436,54360.2036268 2024-06-05,08:54:32.000,157,11094096,-795,0,1717577671,12772.987126329994,127.23179124000308,54360.32939496 2024-06-05,08:54:33.000,157,11094072,-795,0,1717577672,12773.007335259994,127.23884037000244,54360.273498 2024-06-05,08:54:34.000,157,11094112,-795,0,1717577673,12773.067962049994,127.26703688999987,54360.3783048 2024-06-05,08:54:35.000,157,11094040,-795,0,1717577674,12773.081434669999,127.2458895000018,54360.33638208001 2024-06-05,08:54:36.000,157,11094063,-675,0,1717577675,12772.980390019999,127.23884037000244,54360.22458816 2024-06-05,08:54:37.000,157,11094050,-795,0,1717577676,12773.000598949999,127.23884037000244,54360.2036268 2024-06-05,08:54:38.000,157,11094133,-795,0,1717577677,12773.05448942999,127.25998776000051,54360.1337556 2024-06-05,08:54:39.000,157,11094053,-795,0,1717577678,12773.09490728999,127.28113514999859,54360.17567832 2024-06-05,08:54:40.000,157,11094103,-795,0,1717577679,12773.05448942999,127.27408601999923,54360.07087152001 2024-06-05,08:54:41.000,157,11094084,-795,0,1717577680,12773.05448942999,127.28818427999795,54360.11978136001 2024-06-05,08:54:42.000,157,11094052,-795,0,1717577681,12773.108379909994,127.28113514999859,54360.18266544 2024-06-05,08:54:43.000,157,11094054,-795,0,1717577682,12773.16227039,127.30228254000394,54360.196639680005 2024-06-05,08:54:44.000,157,11094067,-795,0,1717577683,12773.041016809999,127.30228254000394,54359.91715488 2024-06-05,08:54:45.000,157,11094072,-795,0,1717577684,12773.101643599999,127.31638080000266,54360.00798744 2024-06-05,08:54:46.000,157,11094086,-795,0,1717577685,12773.148797769994,127.30228254000394,54360.07087152001 2024-06-05,08:54:47.000,157,11094039,-795,0,1717577686,12773.19595193999,127.31638080000266,54360.1337556 2024-06-05,08:54:48.000,157,11094099,-795,0,1717577687,12773.11511621999,127.27408601999923,54360.14074272001 2024-06-05,08:54:49.000,157,11094036,-795,0,1717577688,12773.14206146,127.21769298000436,54360.1337556 2024-06-05,08:54:50.000,157,11094080,-795,0,1717577689,12773.18247932,127.23884037000244,54360.10580712 2024-06-05,08:54:51.000,157,11094068,-795,0,1717577690,12773.26331504,127.23179124000308,54360.15471696 2024-06-05,08:54:52.000,157,11094041,-795,0,1717577691,12773.27678765999,127.22474211000372,54360.14074272001 2024-06-05,08:54:53.000,157,11094068,-795,0,1717577692,12773.29699658999,127.23179124000308,54360.147729840006 2024-06-05,08:54:54.000,157,11094099,-795,0,1717577693,12773.310469209995,127.20359471999836,54360.14074272001 2024-06-05,08:54:55.000,157,11094066,-795,0,1717577694,12773.270051349995,127.2458895000018,54359.98702608 2024-06-05,08:54:56.000,157,11094087,-795,0,1717577695,12773.24310611,127.2458895000018,54360.00100032001 2024-06-05,08:54:57.000,157,11094077,-795,0,1717577696,12773.35762337999,127.23884037000244,54360.21760104001 2024-06-05,08:54:58.000,157,11094046,-795,0,1717577697,12773.37783230999,127.23884037000244,54360.21760104001 2024-06-05,08:54:59.000,157,11094070,-795,0,1717577698,12773.38456862,127.20359471999836,54360.28048512 2024-06-05,08:55:00.000,157,11094091,-795,0,1717577699,12773.41825016999,127.18244733000029,54360.30843360001 2024-06-05,08:55:01.000,157,11094118,-795,0,1717577700,12773.38456862,127.23884037000244,54360.09882000001 2024-06-05,08:55:02.000,157,11094091,-795,0,1717577701,12773.431722789996,127.20359471999836,54360.16869120001 2024-06-05,08:55:03.000,157,11094069,-795,0,1717577702,12773.48561327,127.23884037000244,54360.21760104001 2024-06-05,08:55:04.000,157,11094118,-795,0,1717577703,12773.512558509996,127.27408601999923,54360.25253664 2024-06-05,08:55:05.000,157,11094053,-795,0,1717577704,12773.48561327,127.31638080000266,54360.2036268 2024-06-05,08:55:06.000,157,11094097,-795,0,1717577705,12773.552976369996,127.30228254000394,54360.23157528 2024-06-05,08:55:07.000,157,11094109,-795,0,1717577706,12773.499085889991,127.30228254000394,54360.17567832 2024-06-05,08:55:08.000,157,11094040,-795,0,1717577707,12773.539503749991,127.33752819000074,54360.30843360001 2024-06-05,08:55:09.000,157,11094113,-795,0,1717577708,12773.54624006,127.33047906000138,54360.25253664 2024-06-05,08:55:10.000,157,11094105,-795,0,1717577709,12773.586657920001,127.31638080000266,54360.26651088001 2024-06-05,08:55:11.000,157,11094029,-795,0,1717577710,12773.647284710001,127.31638080000266,54360.22458816 2024-06-05,08:55:12.000,157,11094117,-795,0,1717577711,12773.586657920001,127.30228254000394,54360.15471696 2024-06-05,08:55:13.000,157,11094097,-795,0,1717577712,12773.647284710001,127.35162644999946,54360.25952376001 2024-06-05,08:55:14.000,157,11094059,-795,0,1717577713,12773.782010909992,127.37982297000417,54360.37131768 2024-06-05,08:55:15.000,157,11094080,-795,0,1717577714,12773.768538290002,127.38687210000353,54360.364330560005 2024-06-05,08:55:16.000,157,11094055,-795,0,1717577715,12773.741593049992,127.38687210000353,54360.28747224001 2024-06-05,08:55:17.000,157,11094071,-795,0,1717577716,12773.808956150002,127.4080194900016,54360.28048512 2024-06-05,08:55:18.000,157,11094087,-795,0,1717577717,12773.808956150002,127.4080194900016,54360.30843360001 2024-06-05,08:55:19.000,157,11094067,-795,0,1717577718,12773.842637699992,127.45031426999776,54360.30144648 2024-06-05,08:55:20.000,157,11094032,-795,0,1717577719,12773.835901389997,127.4573634000044,54360.18266544 2024-06-05,08:55:21.000,157,11094045,-755,0,1717577720,12773.910000800002,127.47146166000311,54360.273498 2024-06-05,08:55:22.000,157,11094071,-795,0,1717577721,12773.862846629992,127.54900209000334,54360.245549520005 2024-06-05,08:55:23.000,157,11094081,-795,0,1717577722,12773.990836520003,127.5912968699995,54360.33638208001 2024-06-05,08:55:24.000,157,11094037,-795,0,1717577723,12774.044726999993,127.5912968699995,54360.39926616 2024-06-05,08:55:25.000,157,11094044,-795,0,1717577724,12774.031254379988,127.61244426000485,54360.26651088001 2024-06-05,08:55:26.000,157,11094011,-795,0,1717577725,12774.031254379988,127.62654252000357,54360.25952376001 2024-06-05,08:55:27.000,157,11094084,-795,0,1717577726,12774.105353789993,127.654739040001,54360.3783048 2024-06-05,08:55:28.000,157,11094064,-795,0,1717577727,12774.091881169988,127.654739040001,54360.40625328001 2024-06-05,08:55:29.000,157,11094043,-795,0,1717577728,12774.112090099989,127.654739040001,54360.42022752 2024-06-05,08:55:30.000,157,11094085,-795,0,1717577729,12774.145771649994,127.68293555999844,54360.42721464001 2024-06-05,08:55:31.000,157,11094075,-795,0,1717577730,12774.165980579994,127.6899846899978,54360.483111600006 2024-06-05,08:55:32.000,157,11094077,-795,0,1717577731,12774.219871059999,127.67588642999908,54360.44118888 2024-06-05,08:55:33.000,157,11094023,-795,0,1717577732,12774.226607369994,127.66883729999972,54360.413240400005 2024-06-05,08:55:34.000,157,11094100,-795,0,1717577733,12774.240079989999,127.66883729999972,54360.39926616 2024-06-05,08:55:35.000,157,11094073,-795,0,1717577734,12774.233343679989,127.71818121000251,54360.3433692 2024-06-05,08:55:36.000,157,11094101,-795,0,1717577735,12774.280497849999,127.75342685999931,54360.35734344001 2024-06-05,08:55:37.000,157,11094042,-795,0,1717577736,12774.36133357,127.74637772999995,54360.5180472 2024-06-05,08:55:38.000,157,11094049,-795,0,1717577737,12774.448905599995,127.74637772999995,54360.60189264001 2024-06-05,08:55:39.000,157,11094114,-795,0,1717577738,12774.448905599995,127.8027707700021,54360.55298280001 2024-06-05,08:55:40.000,157,11094024,-795,0,1717577739,12774.448905599995,127.81686903000082,54360.462150240004 2024-06-05,08:55:41.000,157,11094075,-795,0,1717577740,12774.45564190999,127.81686903000082,54360.49708584 2024-06-05,08:55:42.000,157,11094019,-795,0,1717577741,12774.50279608,127.82391816000018,54360.49009872 2024-06-05,08:55:43.000,157,11094105,-795,0,1717577742,12774.51626869999,127.88736033000168,54360.49009872 2024-06-05,08:55:44.000,157,11094100,-795,0,1717577743,12774.51626869999,127.9014585900004,54360.5180472 2024-06-05,08:55:45.000,157,11094092,-795,0,1717577744,12774.509532389995,127.95080250000319,54360.50407296001 2024-06-05,08:55:46.000,157,11094115,-795,0,1717577745,12774.54321394,127.93670424000447,54360.44118888 2024-06-05,08:55:47.000,157,11094088,-795,0,1717577746,12774.59710441999,127.97194989000127,54360.580931280005 2024-06-05,08:55:48.000,157,11094093,-795,0,1717577747,12774.63752227999,127.97899902000063,54360.57394416001 2024-06-05,08:55:49.000,157,11094107,-795,0,1717577748,12774.529741319995,128.0494903200015,54360.5180472 2024-06-05,08:55:50.000,157,11094081,-795,0,1717577749,12774.52300501,128.0494903200015,54360.3783048 2024-06-05,08:55:51.000,157,11094096,-755,0,1717577750,12774.47585083999,128.07768683999893,54360.413240400005 2024-06-05,08:55:52.000,157,11094152,-795,0,1717577751,12774.55668655999,128.07063770999957,54360.532021440005 2024-06-05,08:55:53.000,157,11094091,-795,0,1717577752,12774.55668655999,128.112932490003,54360.57394416001 2024-06-05,08:55:54.000,157,11094069,-795,0,1717577753,12774.610577039995,128.0988342300043,54360.55996992 2024-06-05,08:55:55.000,157,11094104,-795,0,1717577754,12774.590368109995,128.11998162000236,54360.53900856 2024-06-05,08:55:56.000,157,11094008,-795,0,1717577755,12774.529741319995,128.16932552999788,54360.37131768 2024-06-05,08:55:57.000,157,11093998,-795,0,1717577756,12774.52300501,128.16932552999788,54360.42721464001 2024-06-05,08:55:58.000,157,11094103,-795,0,1717577757,12774.51626869999,128.16932552999788,54360.45516312001 2024-06-05,08:55:59.000,157,11094059,-795,0,1717577758,12774.53647762999,128.18342379000387,54360.37131768 2024-06-05,08:56:00.000,157,11094091,-795,0,1717577759,12774.45564190999,128.15522726999916,54360.196639680005 2024-06-05,08:56:01.000,157,11094068,-795,0,1717577760,12774.428696669995,128.13407988000108,54360.18965256001 2024-06-05,08:56:02.000,157,11094087,-795,0,1717577761,12774.51626869999,128.1763746600045,54360.3433692 2024-06-05,08:56:03.000,157,11094089,-795,0,1717577762,12774.489323459995,128.2116203100013,54360.33638208001 2024-06-05,08:56:04.000,157,11094077,-795,0,1717577763,12774.388278809995,128.25391509000474,54360.23856240001 2024-06-05,08:56:05.000,157,11094055,-795,0,1717577764,12774.3815425,128.21866944000067,54360.11279424 2024-06-05,08:56:06.000,157,11094025,-795,0,1717577765,12774.347860949994,128.21866944000067,54360.09882000001 2024-06-05,08:56:07.000,157,11094066,-795,0,1717577766,12774.428696669995,128.22571857000003,54360.147729840006 2024-06-05,08:56:08.000,157,11094071,-795,0,1717577767,12774.388278809995,128.21866944000067,54360.1337556 2024-06-05,08:56:09.000,157,11094034,-795,0,1717577768,12774.39501511999,128.23276769999939,54360.04292304 2024-06-05,08:56:10.000,157,11094086,-795,0,1717577769,12774.42196036,128.2609642200041,54359.95209048001 2024-06-05,08:56:11.000,157,11094066,-795,0,1717577770,12774.46237822,128.26801335000346,54360.10580712 2024-06-05,08:56:12.000,157,11094003,-795,0,1717577771,12774.44216929,128.30325900000025,54359.98702608 2024-06-05,08:56:13.000,157,11094085,-795,0,1717577772,12774.469114529995,128.31735725999897,54359.97305184001 2024-06-05,08:56:14.000,157,11094073,-795,0,1717577773,12774.469114529995,128.3596520400024,54359.92414200001 2024-06-05,08:56:15.000,157,11094097,-795,0,1717577774,12774.48258715,128.3948976899992,54359.84029656 2024-06-05,08:56:16.000,157,11094034,-795,0,1717577775,12774.529741319995,128.43719247000263,54359.812348080006 2024-06-05,08:56:17.000,157,11094069,-795,0,1717577776,12774.59710441999,128.45129073000135,54359.94510336 2024-06-05,08:56:18.000,157,11094084,-795,0,1717577777,12774.590368109995,128.51473290000285,54359.84728368 2024-06-05,08:56:19.000,157,11094055,-795,0,1717577778,12774.63752227999,128.54997854999965,54359.89619352 2024-06-05,08:56:20.000,157,11094009,-795,0,1717577779,12774.489323459995,128.62751897999988,54359.6795928 2024-06-05,08:56:21.000,157,11094045,-795,0,1717577780,12774.52300501,128.58522420000372,54359.749464 2024-06-05,08:56:22.000,157,11094090,-795,0,1717577781,12774.549950249995,128.62046985000052,54359.76343824001 2024-06-05,08:56:23.000,157,11094068,-795,0,1717577782,12774.388278809995,128.63456810999924,54359.61670872001 2024-06-05,08:56:24.000,157,11094075,-795,0,1717577783,12774.47585083999,128.6416172399986,54359.70754128 2024-06-05,08:56:25.000,157,11094055,-795,0,1717577784,12774.46237822,128.62751897999988,54359.56081176 2024-06-05,08:56:26.000,157,11094046,-795,0,1717577785,12774.44216929,128.6698137600033,54359.59574736001 2024-06-05,08:56:27.000,157,11094072,-795,0,1717577786,12774.469114529995,128.71915766999882,54359.693567040005 2024-06-05,08:56:28.000,157,11094052,-795,0,1717577787,12774.489323459995,128.79669809999905,54359.623695840004 2024-06-05,08:56:29.000,157,11094133,-795,0,1717577788,12774.45564190999,128.7685015800016,54359.54683752001 2024-06-05,08:56:30.000,157,11094071,-795,0,1717577789,12774.300706779999,128.81079635999777,54359.42106936001 2024-06-05,08:56:31.000,157,11094078,-795,0,1717577790,12774.287234159994,128.7896489699997,54359.309275440006 2024-06-05,08:56:32.000,157,11094077,-795,0,1717577791,12774.32091571,128.83899288000248,54359.44901784001 2024-06-05,08:56:33.000,157,11094081,-795,0,1717577792,12774.408487739995,128.8530911400012,54359.476966320006 2024-06-05,08:56:44.000,157,11094036,-795,0,1717577803,12774.752039549996,129.09276156000124,54359.26036560001 2024-06-05,08:56:45.000,157,11094072,-795,0,1717577804,12774.72509431,129.14915460000338,54359.04376488001 2024-06-05,08:56:46.000,157,11094026,-795,0,1717577805,12774.731830619996,129.2478424200017,54359.050752 2024-06-05,08:56:47.000,157,11094102,-795,0,1717577806,12774.819402649991,129.34653024,54359.11363608001 2024-06-05,08:56:48.000,157,11094072,-795,0,1717577807,12774.839611579991,129.42407067000022,54359.141584560006 2024-06-05,08:56:49.000,157,11094038,-795,0,1717577808,12774.886765750001,129.50161110000045,54359.01581640001 2024-06-05,08:56:50.000,157,11094081,-795,0,1717577809,12774.880029439992,129.56505327000195,54359.01581640001 2024-06-05,08:56:51.000,157,11094057,-795,0,1717577810,12774.927183610002,129.6214463100041,54359.16254592001 2024-06-05,08:56:52.000,157,11094041,-795,0,1717577811,12774.900238369992,129.73423239000113,54359.1555588 2024-06-05,08:56:53.000,157,11094045,-795,0,1717577812,12774.927183610002,129.79062543000327,54359.06472624001 2024-06-05,08:56:54.000,157,11094063,-795,0,1717577813,12774.960865159992,129.85406760000478,54359.11363608001 2024-06-05,08:56:55.000,157,11094078,-795,0,1717577814,12774.947392540002,129.84701846999815,54358.973893680006 2024-06-05,08:56:56.000,157,11094078,-795,0,1717577815,12774.947392540002,129.91046063999966,54358.973893680006 2024-06-05,08:56:57.000,157,11094083,-795,0,1717577816,12775.048437190002,129.97390281000116,54359.08568760001 2024-06-05,08:56:58.000,157,11094068,-795,0,1717577817,12775.075382429997,130.0302958500033,54359.17652016 2024-06-05,08:56:59.000,157,11094042,-795,0,1717577818,12775.102327669993,130.1148854100029,54359.02979064 2024-06-05,08:57:00.000,157,11094069,-795,0,1717577819,12775.055173499997,130.20652410000184,54359.00882928 2024-06-05,08:57:01.000,157,11094029,-795,0,1717577820,12775.095591359997,130.24176974999864,54359.071713360005 2024-06-05,08:57:02.000,157,11094119,-795,0,1717577821,12775.129272910002,130.31931017999887,54359.1555588 2024-06-05,08:57:03.000,157,11094079,-795,0,1717577822,12775.109063980002,130.38275235000037,54358.94594520001 2024-06-05,08:57:04.000,157,11094106,-795,0,1717577823,12775.216844939998,130.38980147999973,54359.1555588 2024-06-05,08:57:05.000,157,11094066,-795,0,1717577824,12775.216844939998,130.4250471300038,54359.13459744001 2024-06-05,08:57:06.000,157,11094070,-795,0,1717577825,12775.257262799998,130.51668582000275,54359.17652016 2024-06-05,08:57:07.000,157,11094061,-795,0,1717577826,12775.344834829993,130.54488234000019,54359.19748152 2024-06-05,08:57:08.000,157,11094034,-795,0,1717577827,12775.391988999989,130.58717712000362,54359.21145576001 2024-06-05,08:57:09.000,157,11094075,-795,0,1717577828,12775.385252689994,130.6435701599985,54359.141584560006 2024-06-05,08:57:10.000,157,11094103,-795,0,1717577829,12775.378516379998,130.61537364000105,54359.050752 2024-06-05,08:57:11.000,157,11094097,-795,0,1717577830,12775.365043759994,130.6435701599985,54358.973893680006 2024-06-05,08:57:12.000,157,11094097,-795,0,1717577831,12775.425670549994,130.6435701599985,54359.21844288 2024-06-05,08:57:13.000,157,11094076,-635,0,1717577832,12775.405461619994,130.70701233,54359.24639136 2024-06-05,08:57:14.000,157,11094084,-795,0,1717577833,12775.398725309999,130.74930711000343,54359.21844288 2024-06-05,08:57:15.000,157,11094062,-795,0,1717577834,12775.445879479994,130.79865101999894,54359.16953304 2024-06-05,08:57:16.000,157,11094069,-795,0,1717577835,12775.351571139989,130.82684754000366,54358.89004824 2024-06-05,08:57:17.000,157,11094119,-795,0,1717577836,12775.425670549994,130.84094580000237,54359.050752 2024-06-05,08:57:18.000,157,11094078,-795,0,1717577837,12775.486297339994,130.8902897099979,54359.120623200004 2024-06-05,08:57:19.000,157,11094078,-795,0,1717577838,12775.445879479994,130.97487927000475,54358.9110096 2024-06-05,08:57:20.000,157,11094115,-795,0,1717577839,12775.405461619994,131.01012492000154,54358.952932320004 2024-06-05,08:57:21.000,157,11094014,-795,0,1717577840,12775.378516379998,131.03127230999962,54358.952932320004 2024-06-05,08:57:22.000,157,11094048,-795,0,1717577841,12775.405461619994,131.10881273999985,54359.09267472001 2024-06-05,08:57:23.000,157,11094118,-755,0,1717577842,12775.425670549994,131.15110752000328,54359.01581640001 2024-06-05,08:57:24.000,157,11094101,-795,0,1717577843,12775.277471729998,131.20750055999815,54358.785241440004 2024-06-05,08:57:25.000,157,11094076,-795,0,1717577844,12775.371780069989,131.2286479500035,54358.806202800006 2024-06-05,08:57:26.000,157,11094070,-795,0,1717577845,12775.425670549994,131.30618838000373,54358.83415128 2024-06-05,08:57:27.000,157,11094059,-795,0,1717577846,12775.49303364999,131.3484831599999,54358.84812552001 2024-06-05,08:57:28.000,157,11094021,-795,0,1717577847,12775.49303364999,131.4260235900001,54358.93197096 2024-06-05,08:57:29.000,157,11094062,-795,0,1717577848,12775.54018782,131.52471140999842,54358.81318992 2024-06-05,08:57:30.000,157,11094084,-795,0,1717577849,12775.519978889999,131.52471140999842,54358.83415128 2024-06-05,08:57:31.000,157,11094072,-795,0,1717577850,12775.647968779995,131.61635010000464,54358.86908688 2024-06-05,08:57:32.000,157,11094081,-795,0,1717577851,12775.64123247,131.65159575000143,54358.82716416001 2024-06-05,08:57:33.000,157,11094094,-795,0,1717577852,12775.668177709995,131.75028356999974,54358.785241440004 2024-06-05,08:57:34.000,157,11094069,-795,0,1717577853,12775.70185926,131.8207748700006,54358.81318992 2024-06-05,08:57:35.000,157,11094093,-795,0,1717577854,12775.68165033,131.84192225999868,54358.65947328001 2024-06-05,08:57:36.000,157,11094034,-795,0,1717577855,12775.71533187999,131.94061008000426,54358.58960208001 2024-06-05,08:57:37.000,157,11094114,-795,0,1717577856,12775.82311284,131.97585573000106,54358.70838312001 2024-06-05,08:57:38.000,157,11094079,-795,0,1717577857,12775.850058079996,131.99700311999914,54358.71537024 2024-06-05,08:57:39.000,157,11094052,-795,0,1717577858,12775.87700331999,132.06044529000064,54358.72235736 2024-06-05,08:57:40.000,157,11094060,-795,0,1717577859,12775.870267009996,132.1168383300028,54358.58960208001 2024-06-05,08:57:41.000,157,11094107,-795,0,1717577860,12775.88373963,132.17323136999767,54358.63152480001 2024-06-05,08:57:42.000,157,11094048,-795,0,1717577861,12775.910684869996,132.20142789000238,54358.71537024 2024-06-05,08:57:43.000,157,11094079,-795,0,1717577862,12775.917421179991,132.20847702000174,54358.71537024 2024-06-05,08:57:44.000,157,11094084,-795,0,1717577863,12775.81637652999,132.2507717999979,54358.70838312001 2024-06-05,08:57:45.000,157,11094034,-795,0,1717577864,12775.83658545999,132.3424104900041,54358.5965892 2024-06-05,08:57:46.000,157,11094114,-795,0,1717577865,12775.82311284,132.3776561400009,54358.568640720005 2024-06-05,08:57:47.000,157,11094057,-795,0,1717577866,12775.728804499995,132.41995092000434,54358.48479528 2024-06-05,08:57:48.000,157,11094056,-795,0,1717577867,12775.749013429995,132.4270000500037,54358.53370512 2024-06-05,08:57:49.000,157,11094099,-795,0,1717577868,12775.74227712,132.49044221999793,54358.50575664 2024-06-05,08:57:50.000,157,11094058,-795,0,1717577869,12775.72206819,132.48339308999857,54358.50575664 2024-06-05,08:57:51.000,157,11094094,-795,0,1717577870,12775.71533187999,132.5609335199988,54358.33107864 2024-06-05,08:57:52.000,157,11094056,-795,0,1717577871,12775.69512294999,132.60322830000223,54358.26819456 2024-06-05,08:57:53.000,157,11094108,-795,0,1717577872,12775.74227712,132.61732656000095,54358.3869756 2024-06-05,08:57:54.000,157,11094058,-795,0,1717577873,12775.74227712,132.6243756900003,54358.3171044 2024-06-05,08:57:55.000,157,11094071,-795,0,1717577874,12775.74227712,132.65962134000438,54358.22627184001 2024-06-05,08:57:56.000,157,11094079,-795,0,1717577875,12775.749013429995,132.66667047000374,54358.19832336 2024-06-05,08:57:57.000,157,11094084,-795,0,1717577876,12775.688386639995,132.7089652499999,54358.15640064001 2024-06-05,08:57:58.000,157,11094116,-795,0,1717577877,12775.71533187999,132.76535829000204,54358.14941352 2024-06-05,08:57:59.000,157,11094058,-795,0,1717577878,12775.68165033,132.77945655000076,54358.016658240005 2024-06-05,08:58:00.000,157,11094058,-795,0,1717577879,12775.668177709995,132.8076530699982,54358.002684 2024-06-05,08:58:01.000,157,11094100,-795,0,1717577880,12775.728804499995,132.82880046000355,54358.0725552 2024-06-05,08:58:02.000,157,11094084,-795,0,1717577881,12775.6614414,132.7724074200014,54357.98172264 2024-06-05,08:58:03.000,157,11094074,-795,0,1717577882,12775.61428722999,132.8217513300042,54357.9328128 2024-06-05,08:58:04.000,157,11094067,-795,0,1717577883,12775.61428722999,132.8076530699982,54357.86992872001 2024-06-05,08:58:05.000,157,11094085,-795,0,1717577884,12775.506506269994,132.80060393999884,54357.70223784001 2024-06-05,08:58:06.000,157,11094052,-795,0,1717577885,12775.499769959999,132.75830916000268,54357.70922496 2024-06-05,08:58:07.000,157,11094050,-795,0,1717577886,12775.459352099999,132.77945655000076,54357.72319920001 2024-06-05,08:58:08.000,157,11094072,-795,0,1717577887,12775.445879479994,132.81470220000483,54357.74416056001 2024-06-05,08:58:09.000,157,11094052,-795,0,1717577888,12775.412197929989,132.81470220000483,54357.632366640006 2024-06-05,08:58:10.000,157,11094068,-795,0,1717577889,12775.405461619994,132.77945655000076,54357.611405280004 2024-06-05,08:58:11.000,157,11094054,-795,0,1717577890,12775.445879479994,132.84289872000227,54357.66730224 2024-06-05,08:58:12.000,157,11094057,-795,0,1717577891,12775.418934239999,132.84994785000163,54357.64634088 2024-06-05,08:58:13.000,157,11094084,-795,0,1717577892,12775.452615789989,132.9204391500025,54357.56948256 2024-06-05,08:58:14.000,157,11094068,-795,0,1717577893,12775.418934239999,133.00502871000208,54357.57646968001 2024-06-05,08:58:15.000,157,11094052,-795,0,1717577894,12775.371780069989,132.969783059998,54357.45768864001 2024-06-05,08:58:16.000,157,11094092,-795,0,1717577895,12775.378516379998,132.99093045000336,54357.47166288 2024-06-05,08:58:17.000,157,11094091,-795,0,1717577896,12775.425670549994,133.05437262000487,54357.57646968001 2024-06-05,08:58:18.000,157,11094041,-795,0,1717577897,12775.439143169999,133.06142175000423,54357.59743104 2024-06-05,08:58:19.000,157,11094095,-795,0,1717577898,12775.439143169999,133.12486391999846,54357.49262424 2024-06-05,08:58:20.000,157,11094068,-795,0,1717577899,12775.405461619994,133.14601131000381,54357.296984880006 2024-06-05,08:58:21.000,157,11094011,-715,0,1717577900,12775.47282471999,133.1671587000019,54357.38781744001 2024-06-05,08:58:22.000,157,11094059,-795,0,1717577901,12775.47282471999,133.1812569600006,54357.52755984 2024-06-05,08:58:23.000,157,11094066,-795,0,1717577902,12775.526715199994,133.23765000000276,54357.49961136 2024-06-05,08:58:24.000,157,11094091,-795,0,1717577903,12775.56039675,133.27289564999955,54357.52755984 2024-06-05,08:58:25.000,157,11094070,-795,0,1717577904,12775.466088409994,133.30109217000427,54357.26204928 2024-06-05,08:58:26.000,157,11094087,-795,0,1717577905,12775.499769959999,133.3927308600032,54357.41576592001 2024-06-05,08:58:27.000,157,11094119,-795,0,1717577906,12775.53345150999,133.44207476999873,54357.36685608001 2024-06-05,08:58:28.000,157,11094083,-795,0,1717577907,12775.56039675,133.47027129000344,54357.35288184 2024-06-05,08:58:29.000,157,11094077,-795,0,1717577908,12775.63449615999,133.53371345999767,54357.49262424 2024-06-05,08:58:30.000,157,11094067,-795,0,1717577909,12775.647968779995,133.61830302000453,54357.49961136 2024-06-05,08:58:31.000,157,11094083,-795,0,1717577910,12775.647968779995,133.6394504100026,54357.47166288 2024-06-05,08:58:32.000,157,11094076,-795,0,1717577911,12775.64123247,133.70994171000348,54357.42275304 2024-06-05,08:58:33.000,157,11094079,-795,0,1717577912,12775.728804499995,133.7733838799977,54357.57646968001 2024-06-05,08:58:34.000,157,11094091,-795,0,1717577913,12775.75574973999,133.84387517999858,54357.63935376 2024-06-05,08:58:35.000,157,11094059,-795,0,1717577914,12775.749013429995,133.9214156099988,54357.611405280004 2024-06-05,08:58:36.000,157,11094073,-795,0,1717577915,12775.71533187999,133.9707595200016,54357.55550832001 2024-06-05,08:58:37.000,157,11094058,-795,0,1717577916,12775.78269498,134.07649646999926,54357.57646968001 2024-06-05,08:58:38.000,157,11094087,-795,0,1717577917,12775.75574973999,134.11174212000333,54357.65332800001 2024-06-05,08:58:39.000,157,11094083,-795,0,1717577918,12775.809640219995,134.21042994000163,54357.66730224 2024-06-05,08:58:40.000,157,11094073,-795,0,1717577919,12775.80290391,134.29501950000122,54357.59743104 2024-06-05,08:58:41.000,157,11094063,-795,0,1717577920,12775.82311284,134.42190384000423,54357.632366640006 2024-06-05,08:58:42.000,157,11094047,-795,0,1717577921,12775.8635307,134.51354253000318,54357.80704464 2024-06-05,08:58:43.000,157,11094083,-795,0,1717577922,12775.84332177,134.61927948000084,54357.79307040001 2024-06-05,08:58:44.000,157,11094034,-795,0,1717577923,12775.870267009996,134.7391146900045,54357.72319920001 2024-06-05,08:58:45.000,157,11094077,-795,0,1717577924,12775.829849149995,134.85190077000152,54357.632366640006 2024-06-05,08:58:46.000,157,11094047,-795,0,1717577925,12775.8635307,134.91534294000303,54357.62537952001 2024-06-05,08:58:47.000,157,11094092,-795,0,1717577926,12775.829849149995,135.0351781499994,54357.78608328 2024-06-05,08:58:48.000,157,11094097,-795,0,1717577927,12775.77595866999,135.13386596999771,54357.6882636 2024-06-05,08:58:49.000,157,11094010,-795,0,1717577928,12775.850058079996,135.19730813999922,54357.88390296 2024-06-05,08:58:50.000,157,11094085,-795,0,1717577929,12775.85679438999,135.28894682999817,54357.77210904001 2024-06-05,08:58:51.000,157,11094037,-795,0,1717577930,12775.79616759999,135.37353638999775,54357.73717344 2024-06-05,08:58:52.000,157,11094042,-795,0,1717577931,12775.78269498,135.45812595000461,54357.779096160004 2024-06-05,08:58:53.000,157,11094062,-795,0,1717577932,12775.73554080999,135.5145189899995,54357.80704464 2024-06-05,08:58:54.000,157,11094071,-795,0,1717577933,12775.68165033,135.57091203000164,54357.7581348 2024-06-05,08:58:55.000,157,11094102,-795,0,1717577934,12775.607550919995,135.71189463000337,54357.70922496 2024-06-05,08:58:56.000,157,11094061,-795,0,1717577935,12775.64123247,135.7894350600036,54357.76512192 2024-06-05,08:58:57.000,157,11094051,-795,0,1717577936,12775.647968779995,135.85992636000447,54357.897877200005 2024-06-05,08:58:58.000,157,11094077,-795,0,1717577937,12775.647968779995,135.90222114000062,54357.92582568 2024-06-05,08:58:59.000,157,11094036,-795,0,1717577938,12775.567133059994,135.95861418000277,54357.91185144001 2024-06-05,08:59:00.000,157,11094018,-795,0,1717577939,12775.506506269994,136.036154610003,54357.77210904001 2024-06-05,08:59:01.000,157,11094019,-795,0,1717577940,12775.519978889999,136.10664591000386,54357.800057520006 2024-06-05,08:59:02.000,157,11094121,-795,0,1717577941,12775.499769959999,136.14189156000066,54357.8629416 2024-06-05,08:59:03.000,157,11094062,-795,0,1717577942,12775.546924129994,136.24057937999896,54357.82101888001 2024-06-05,08:59:04.000,157,11094079,-795,0,1717577943,12775.546924129994,136.26877590000367,54357.91185144001 2024-06-05,08:59:05.000,157,11094056,-795,0,1717577944,12775.54018782,136.3463163300039,54357.78608328 2024-06-05,08:59:06.000,157,11094058,-795,0,1717577945,12775.53345150999,136.36746372000198,54357.828006 2024-06-05,08:59:07.000,157,11094059,-795,0,1717577946,12775.486297339994,136.47320066999964,54357.81403176 2024-06-05,08:59:08.000,157,11094037,-795,0,1717577947,12775.506506269994,136.46615154000028,54357.71621208 2024-06-05,08:59:09.000,157,11094072,-795,0,1717577948,12775.54018782,136.50139719000435,54357.779096160004 2024-06-05,08:59:10.000,157,11094052,-795,0,1717577949,12775.567133059994,136.5930358800033,54357.800057520006 2024-06-05,08:59:11.000,157,11094058,-795,0,1717577950,12775.506506269994,136.60713414000202,54357.681276480005 2024-06-05,08:59:12.000,157,11094078,-795,0,1717577951,12775.439143169999,136.69877283000096,54357.66730224 2024-06-05,08:59:13.000,157,11094093,-795,0,1717577952,12775.486297339994,136.74811674000375,54357.828006 2024-06-05,08:59:14.000,157,11094087,-795,0,1717577953,12775.54018782,136.78336239000055,54357.88390296 2024-06-05,08:59:15.000,157,11094065,-795,0,1717577954,12775.546924129994,136.86795195000013,54357.81403176 2024-06-05,08:59:16.000,157,11094032,-795,0,1717577955,12775.47282471999,136.89614847000485,54357.65332800001 2024-06-05,08:59:17.000,157,11094030,-795,0,1717577956,12775.466088409994,136.9877871600038,54357.59743104 2024-06-05,08:59:18.000,157,11094092,-795,0,1717577957,12775.51324257999,137.03008193999995,54357.71621208 2024-06-05,08:59:19.000,157,11094031,-795,0,1717577958,12775.526715199994,137.10762237000017,54357.681276480005 2024-06-05,08:59:20.000,157,11094045,-795,0,1717577959,12775.546924129994,137.11467149999953,54357.60441816001 2024-06-05,08:59:21.000,157,11094048,-795,0,1717577960,12775.51324257999,137.13581889000488,54357.6882636 2024-06-05,08:59:22.000,157,11094073,-795,0,1717577961,12775.546924129994,137.16401541000232,54357.79307040001 2024-06-05,08:59:23.000,157,11094035,-795,0,1717577962,12775.499769959999,137.21335931999783,54357.79307040001 2024-06-05,08:59:24.000,157,11093993,-795,0,1717577963,12775.49303364999,137.22745758000383,54357.62537952001 2024-06-05,08:59:25.000,157,11094055,-795,0,1717577964,12775.412197929989,137.2838506199987,54357.49961136 2024-06-05,08:59:26.000,157,11094107,-795,0,1717577965,12775.385252689994,137.30499801000406,54357.40877880001 2024-06-05,08:59:27.000,157,11094056,-795,0,1717577966,12775.405461619994,137.42483322000044,54357.49262424 2024-06-05,08:59:28.000,157,11094092,-795,0,1717577967,12775.391988999989,137.46712800000387,54357.47865 2024-06-05,08:59:29.000,157,11094013,-795,0,1717577968,12775.486297339994,137.46712800000387,54357.56948256 2024-06-05,08:59:30.000,157,11094046,-795,0,1717577969,12775.506506269994,137.48827539000195,54357.562495440005 2024-06-05,08:59:31.000,157,11094032,-795,0,1717577970,12775.459352099999,137.4953245200013,54357.48563712001 2024-06-05,08:59:32.000,157,11094014,-795,0,1717577971,12775.466088409994,137.4812262600026,54357.47865 2024-06-05,08:59:33.000,157,11094088,-795,0,1717577972,12775.459352099999,137.4953245200013,54357.443714400004 2024-06-05,08:59:34.000,157,11094018,-795,0,1717577973,12775.519978889999,137.48827539000195,54357.42275304 2024-06-05,08:59:35.000,157,11094077,-795,0,1717577974,12775.47282471999,137.4953245200013,54357.33890760001 2024-06-05,08:59:36.000,157,11094015,-795,0,1717577975,12775.405461619994,137.50942278000002,54357.28301064 2024-06-05,08:59:37.000,157,11094102,-795,0,1717577976,12775.412197929989,137.50942278000002,54357.394804560005 2024-06-05,08:59:38.000,157,11094085,-795,0,1717577977,12775.459352099999,137.51647190999938,54357.45768864001 2024-06-05,08:59:39.000,157,11094048,-795,0,1717577978,12775.486297339994,137.53761930000474,54357.42974016 2024-06-05,08:59:40.000,157,11094018,-795,0,1717577979,12775.47282471999,137.5940123399996,54357.345894720005 2024-06-05,08:59:41.000,157,11094047,-795,0,1717577980,12775.49303364999,137.56581582000217,54357.20615232 2024-06-05,08:59:42.000,157,11094039,-795,0,1717577981,12775.519978889999,137.61515972999769,54357.24108792001 2024-06-05,08:59:43.000,157,11094036,-795,0,1717577982,12775.53345150999,137.65040538000176,54357.17121672001 2024-06-05,08:59:44.000,157,11094101,-795,0,1717577983,12775.668177709995,137.68565102999855,54357.36685608001 2024-06-05,08:59:45.000,157,11094047,-795,0,1717577984,12775.688386639995,137.72794581000198,54357.38781744001 2024-06-05,08:59:46.000,157,11094049,-795,0,1717577985,12775.728804499995,137.79843711000285,54357.345894720005 2024-06-05,08:59:47.000,157,11094097,-795,0,1717577986,12775.789431289995,137.8900758000018,54357.41576592001 2024-06-05,08:59:48.000,157,11094054,-795,0,1717577987,12775.85679438999,137.94646884000394,54357.40179168 2024-06-05,08:59:49.000,157,11094038,-795,0,1717577988,12775.80290391,137.9394197100046,54357.1642296 2024-06-05,08:59:50.000,157,11094085,-795,0,1717577989,12775.84332177,138.00991100999818,54357.26903640001 2024-06-05,08:59:51.000,157,11094071,-795,0,1717577990,12775.829849149995,138.0874514399984,54357.26903640001 2024-06-05,08:59:52.000,157,11094062,-795,0,1717577991,12775.88373963,138.15794273999927,54357.28999776001 2024-06-05,08:59:53.000,157,11094090,-795,0,1717577992,12775.937630109991,138.21433578000142,54357.40179168 2024-06-05,08:59:54.000,157,11094055,-795,0,1717577993,12775.96457535,138.29187621000165,54357.38781744001 2024-06-05,08:59:55.000,157,11094040,-795,0,1717577994,12775.957839039991,138.39056402999995,54357.24807504001 2024-06-05,08:59:56.000,157,11094056,-795,0,1717577995,12775.978047969991,138.48925184999825,54357.31095912 2024-06-05,08:59:57.000,157,11094025,-795,0,1717577996,12775.998256899991,138.5456448900004,54357.26204928 2024-06-05,08:59:58.000,157,11094041,-795,0,1717577997,12775.98478428,138.57384140999784,54357.20615232 2024-06-05,08:59:59.000,157,11094037,-795,0,1717577998,12775.92415749,138.6090870600019,54357.17121672001 2024-06-05,09:00:00.000,157,11094057,-795,0,1717577999,12775.92415749,138.6936766200015,54357.15025536001 2024-06-05,09:00:01.000,157,11094054,-795,0,1717578000,12775.94436642,138.7289222699983,54357.31095912 2024-06-05,09:00:02.000,157,11094085,-795,0,1717578001,12775.94436642,138.76416792000236,54357.28999776001 2024-06-05,09:00:03.000,157,11094060,-795,0,1717578002,12775.937630109991,138.81351182999788,54357.28301064 2024-06-05,09:00:04.000,157,11094057,-795,0,1717578003,12775.930893799996,138.9051505200041,54357.19217808 2024-06-05,09:00:05.000,157,11094052,-795,0,1717578004,12775.88373963,138.99678921000304,54357.03846144 2024-06-05,09:00:06.000,157,11094014,-795,0,1717578005,12775.84332177,139.088427900002,54356.9196804 2024-06-05,09:00:07.000,157,11094033,-795,0,1717578006,12775.83658545999,139.12367354999878,54356.98256448001 2024-06-05,09:00:08.000,157,11094064,-795,0,1717578007,12775.81637652999,139.16596833000222,54356.9895516 2024-06-05,09:00:09.000,157,11094036,-795,0,1717578008,12775.74227712,139.19416484999965,54356.940641760004 2024-06-05,09:00:10.000,157,11094044,-795,0,1717578009,12775.647968779995,139.18006659000093,54356.9196804 2024-06-05,09:00:11.000,157,11094085,-795,0,1717578010,12775.69512294999,139.1518700700035,54356.95461600001 2024-06-05,09:00:12.000,157,11093975,-795,0,1717578011,12775.668177709995,139.21531223999773,54356.87077056 2024-06-05,09:00:13.000,157,11094052,-795,0,1717578012,12775.64123247,139.26465615000052,54356.745002400006 2024-06-05,09:00:14.000,157,11094023,-795,0,1717578013,12775.59407829999,139.4126878800016,54356.80089936 2024-06-05,09:00:15.000,157,11094089,-795,0,1717578014,12775.59407829999,139.4972774400012,54356.69609256001 2024-06-05,09:00:16.000,157,11094071,-795,0,1717578015,12775.60081461,139.5959652599995,54356.779938 2024-06-05,09:00:17.000,157,11094090,-795,0,1717578016,12775.647968779995,139.659407430001,54356.82884784 2024-06-05,09:00:18.000,157,11094022,-795,0,1717578017,12775.567133059994,139.73694786000124,54356.83583496001 2024-06-05,09:00:19.000,157,11094007,-795,0,1717578018,12775.57386936999,139.7439969900006,54356.82186072 2024-06-05,09:00:20.000,157,11094058,-795,0,1717578019,12775.432406859989,139.82153742000082,54356.54936304001 2024-06-05,09:00:21.000,157,11094001,-795,0,1717578020,12775.439143169999,139.86383220000425,54356.51442744 2024-06-05,09:00:22.000,157,11094062,-795,0,1717578021,12775.479561029999,140.0541587100015,54356.76596376001 2024-06-05,09:00:23.000,157,11094046,-795,0,1717578022,12775.55366043999,140.21628870000131,54356.75198952 2024-06-05,09:00:24.000,157,11094098,-795,0,1717578023,12775.56039675,140.34317304000433,54356.78692512001 2024-06-05,09:00:25.000,157,11094088,-795,0,1717578024,12775.61428722999,140.4630082500007,54356.842822080005 2024-06-05,09:00:26.000,157,11094082,-795,0,1717578025,12775.6614414,140.54054868000094,54356.83583496001 2024-06-05,09:00:27.000,157,11094037,-795,0,1717578026,12775.68165033,140.54054868000094,54356.66115696 2024-06-05,09:00:28.000,157,11094008,-795,0,1717578027,12775.63449615999,140.6462856299986,54356.73102816 2024-06-05,09:00:29.000,157,11094105,-795,0,1717578028,12775.77595866999,140.66743302000395,54356.88474480001 2024-06-05,09:00:30.000,157,11094070,-795,0,1717578029,12775.769222359995,140.77316997000162,54356.85679632 2024-06-05,09:00:31.000,157,11094069,-795,0,1717578030,12775.90394856,140.92825083000207,54356.80089936 2024-06-05,09:00:32.000,157,11094099,-795,0,1717578031,12775.978047969991,141.1044790800006,54356.99653872 2024-06-05,09:00:33.000,157,11094073,-795,0,1717578032,12776.126246790001,141.21021602999826,54357.06640992 2024-06-05,09:00:34.000,157,11094072,-795,0,1717578033,12776.227291440002,141.30890385000384,54357.07339704001 2024-06-05,09:00:35.000,157,11094104,-795,0,1717578034,12776.267709300002,141.33710037000128,54357.08737128 2024-06-05,09:00:36.000,157,11094067,-795,0,1717578035,12776.220555129992,141.3793951500047,54357.00352584001 2024-06-05,09:00:37.000,157,11094013,-795,0,1717578036,12776.260972989992,141.34414950000064,54357.03147432001 2024-06-05,09:00:38.000,157,11094106,-795,0,1717578037,12776.281181919992,141.36529688999872,54357.13628112 2024-06-05,09:00:39.000,157,11094046,-795,0,1717578038,12776.220555129992,141.35824775999936,54357.13628112 2024-06-05,09:00:40.000,157,11094095,-795,0,1717578039,12776.099301549992,141.4005425400028,54357.05243568001 2024-06-05,09:00:41.000,157,11094071,-795,0,1717578040,12776.038674759991,141.44283731999894,54357.08737128 2024-06-05,09:00:42.000,157,11094032,-795,0,1717578041,12776.011729519996,141.49218123000173,54357.19916520001 2024-06-05,09:00:43.000,157,11094079,-795,0,1717578042,12775.951102729996,141.52742687999853,54357.2341008 2024-06-05,09:00:44.000,157,11094010,-795,0,1717578043,12775.82311284,141.54857427000388,54357.20615232 2024-06-05,09:00:45.000,157,11094070,-795,0,1717578044,12775.668177709995,141.54152514000452,54357.10134552001 2024-06-05,09:00:46.000,157,11094070,-795,0,1717578045,12775.54018782,141.50627949000045,54357.0943584 2024-06-05,09:00:47.000,157,11094077,-795,0,1717578046,12775.466088409994,141.47808297000302,54357.10134552001 2024-06-05,09:00:48.000,157,11094057,-795,0,1717578047,12775.371780069989,141.45693557999766,54357.059422800005 2024-06-05,09:00:49.000,157,11094061,-795,0,1717578048,12775.324625899993,141.49218123000173,54356.9895516 2024-06-05,09:00:50.000,157,11094095,-795,0,1717578049,12775.257262799998,141.45693557999766,54356.90570616001 2024-06-05,09:00:51.000,157,11094070,-795,0,1717578050,12775.196636009998,141.4498864499983,54356.8498092 2024-06-05,09:00:52.000,157,11093960,-795,0,1717578051,12775.169690770002,141.43578818999958,54356.961603120006 2024-06-05,09:00:53.000,157,11094057,-795,0,1717578052,12775.102327669993,141.4498864499983,54356.940641760004 2024-06-05,09:00:54.000,157,11094018,-795,0,1717578053,12775.021491949992,141.42168993000087,54356.87077056 2024-06-05,09:00:55.000,157,11094077,-795,0,1717578054,12774.920447299992,141.4146408000015,54356.75198952 2024-06-05,09:00:56.000,157,11094045,-795,0,1717578055,12774.772248479996,141.38644428000407,54356.73801528001 2024-06-05,09:00:57.000,157,11094028,-795,0,1717578056,12774.812666339996,141.29480558999785,54356.8498092 2024-06-05,09:00:58.000,157,11094105,-795,0,1717578057,12774.785721100001,141.23841255000298,54356.80788648 2024-06-05,09:00:59.000,157,11094082,-795,0,1717578058,12774.758775859991,141.2172651600049,54356.724041040005 2024-06-05,09:01:00.000,157,11093992,-795,0,1717578059,12774.65773120999,141.19611776999955,54356.54936304001 2024-06-05,09:01:01.000,157,11094043,-795,0,1717578060,12774.63752227999,141.16087212000275,54356.605260000004 2024-06-05,09:01:02.000,157,11094100,-795,0,1717578061,12774.55668655999,141.1538229900034,54356.605260000004 2024-06-05,09:01:03.000,157,11094016,-795,0,1717578062,12774.54321394,141.13972473000467,54356.54936304001 2024-06-05,09:01:04.000,157,11094072,-795,0,1717578063,12774.509532389995,141.09038082000188,54356.507440320005 2024-06-05,09:01:05.000,157,11094037,-795,0,1717578064,12774.529741319995,141.02693865000037,54356.43058200001 2024-06-05,09:01:06.000,157,11094117,-795,0,1717578065,12774.45564190999,140.9564473499995,54356.458530480006 2024-06-05,09:01:07.000,157,11094050,-795,0,1717578066,12774.54321394,140.893005179998,54356.51442744 2024-06-05,09:01:08.000,157,11094048,-795,0,1717578067,12774.47585083999,140.87890691999928,54356.48647896 2024-06-05,09:01:09.000,157,11094099,-795,0,1717578068,12774.49605976999,140.78021910000098,54356.437569120004 2024-06-05,09:01:10.000,157,11094075,-795,0,1717578069,12774.428696669995,140.74497345000418,54356.3257752 2024-06-05,09:01:11.000,157,11094050,-795,0,1717578070,12774.388278809995,140.7308751899982,54356.16507144001 2024-06-05,09:01:12.000,157,11094069,-795,0,1717578071,12774.41522404999,140.6603838900046,54356.29782672 2024-06-05,09:01:13.000,157,11094070,-795,0,1717578072,12774.45564190999,140.60399085000245,54356.31878808 2024-06-05,09:01:14.000,157,11094076,-795,0,1717578073,12774.41522404999,140.55464693999966,54356.30481384 2024-06-05,09:01:15.000,157,11094059,-795,0,1717578074,12774.408487739995,140.53349955000158,54356.29782672 2024-06-05,09:01:16.000,157,11094048,-795,0,1717578075,12774.31417939999,140.51940129000286,54356.17904568 2024-06-05,09:01:17.000,157,11093988,-795,0,1717578076,12774.3815425,140.55464693999966,54356.1510972 2024-06-05,09:01:18.000,157,11094075,-795,0,1717578077,12774.41522404999,140.61808911000116,54356.1860328 2024-06-05,09:01:19.000,157,11094067,-795,0,1717578078,12774.43543297999,140.70267867000075,54356.15808432 2024-06-05,09:01:20.000,157,11094066,-795,0,1717578079,12774.32091571,140.6956295400014,54355.96943208 2024-06-05,09:01:21.000,157,11094092,-795,0,1717578080,12774.45564190999,140.73792432000482,54356.074238880006 2024-06-05,09:01:22.000,157,11094047,-795,0,1717578081,12774.590368109995,140.77316997000162,54356.172058560005 2024-06-05,09:01:23.000,157,11094095,-795,0,1717578082,12774.64425859,140.85071040000184,54356.20000704 2024-06-05,09:01:34.000,157,11094058,-795,0,1717578093,12774.50279608,141.08333169000252,54356.20000704 2024-06-05,09:01:35.000,157,11094053,-795,0,1717578094,12774.45564190999,141.14677386000403,54356.172058560005 2024-06-05,09:01:36.000,157,11094017,-795,0,1717578095,12774.327652019994,141.1538229900034,54356.241929760006 2024-06-05,09:01:37.000,157,11094061,-795,0,1717578096,12774.41522404999,141.13267559999804,54356.30481384 2024-06-05,09:01:38.000,157,11094014,-795,0,1717578097,12774.388278809995,141.08333169000252,54356.29782672 2024-06-05,09:01:39.000,157,11094081,-795,0,1717578098,12774.347860949994,141.11857733999932,54356.3257752 2024-06-05,09:01:40.000,157,11094085,-795,0,1717578099,12774.206398439994,141.13267559999804,54356.10917448 2024-06-05,09:01:41.000,157,11094052,-795,0,1717578100,12774.132299029989,141.18201951000083,54356.17904568 2024-06-05,09:01:42.000,157,11094033,-795,0,1717578101,12774.051463309988,141.27365819999977,54356.22795552 2024-06-05,09:01:43.000,157,11094101,-795,0,1717578102,12774.051463309988,141.2877564599985,54356.255904 2024-06-05,09:01:44.000,157,11094067,-795,0,1717578103,12774.004309139993,141.33710037000128,54356.23494264001 2024-06-05,09:01:45.000,157,11094066,-795,0,1717578104,12773.923473419993,141.28070732999913,54356.172058560005 2024-06-05,09:01:46.000,157,11094029,-795,0,1717578105,12773.835901389997,141.2666090700004,54356.10917448 2024-06-05,09:01:47.000,157,11094057,-795,0,1717578106,12773.856110319997,141.30185472000448,54356.241929760006 2024-06-05,09:01:48.000,157,11094033,-635,0,1717578107,12773.795483529997,141.30890385000384,54356.24891688 2024-06-05,09:01:49.000,157,11094062,-795,0,1717578108,12773.808956150002,141.33710037000128,54356.1510972 2024-06-05,09:01:50.000,157,11094037,-795,0,1717578109,12773.674229949997,141.38644428000407,54356.03930328 2024-06-05,09:01:51.000,157,11094072,-795,0,1717578110,12773.667493640001,141.36529688999872,54355.99039344 2024-06-05,09:01:52.000,157,11094045,-795,0,1717578111,12773.761801979992,141.38644428000407,54356.16507144001 2024-06-05,09:01:53.000,157,11094100,-795,0,1717578112,12773.815692459997,141.3793951500047,54356.172058560005 2024-06-05,09:01:54.000,157,11094084,-795,0,1717578113,12773.862846629992,141.36529688999872,54356.255904 2024-06-05,09:01:55.000,157,11094055,-795,0,1717578114,12773.889791870002,141.4146408000015,54356.20000704 2024-06-05,09:01:56.000,157,11094019,-795,0,1717578115,12773.795483529997,141.3793951500047,54356.03231616 2024-06-05,09:01:57.000,157,11094035,-795,0,1717578116,12773.775274599997,141.3793951500047,54355.98340632 2024-06-05,09:01:58.000,157,11094076,-795,0,1717578117,12773.849374010002,141.45693557999766,54356.123148720006 2024-06-05,09:01:59.000,157,11094092,-795,0,1717578118,12773.849374010002,141.5133286199998,54356.081226 2024-06-05,09:02:00.000,157,11094048,-795,0,1717578119,12773.782010909992,141.52037774999917,54356.01834192 2024-06-05,09:02:01.000,157,11094103,-795,0,1717578120,12773.782010909992,141.61906557000475,54356.06026464 2024-06-05,09:02:02.000,157,11094052,-795,0,1717578121,12773.869582940002,141.68250773999898,54356.16507144001 2024-06-05,09:02:03.000,157,11094039,-795,0,1717578122,12773.849374010002,141.77414642999793,54356.20000704 2024-06-05,09:02:04.000,157,11094058,-795,0,1717578123,12773.775274599997,141.79529382000328,54356.20000704 2024-06-05,09:02:05.000,157,11094040,-795,0,1717578124,12773.640548399992,141.7248025200024,54355.8716124 2024-06-05,09:02:06.000,157,11094087,-795,0,1717578125,12773.768538290002,141.83053947000008,54356.23494264001 2024-06-05,09:02:07.000,157,11094107,-795,0,1717578126,12773.788747220002,141.94332555000437,54356.220968400004 2024-06-05,09:02:08.000,157,11094095,-795,0,1717578127,12773.687702570001,142.04906250000204,54356.09520024001 2024-06-05,09:02:09.000,157,11094090,-795,0,1717578128,12773.654021019996,142.12660293000226,54356.123148720006 2024-06-05,09:02:10.000,157,11094085,-795,0,1717578129,12773.660757329992,142.2041433600025,54356.23494264001 2024-06-05,09:02:11.000,157,11094083,-795,0,1717578130,12773.573185299996,142.28873292000208,54355.99738056001 2024-06-05,09:02:12.000,157,11094054,-795,0,1717578131,12773.539503749991,142.30988031000015,54356.13013584 2024-06-05,09:02:13.000,157,11094044,-795,0,1717578132,12773.46540434,142.38037161000102,54356.02532904001 2024-06-05,09:02:24.000,157,11094033,-795,0,1717578143,12772.987126329994,142.83856506000302,54356.09520024001 2024-06-05,09:02:25.000,157,11094069,-795,0,1717578144,12772.966917399994,142.85266332000174,54355.99039344 2024-06-05,09:02:26.000,157,11094040,-795,0,1717578145,12772.987126329994,142.80331940999895,54356.0113548 2024-06-05,09:02:27.000,157,11094065,-795,0,1717578146,12773.047753119994,142.83151593000366,54356.02532904001 2024-06-05,09:02:28.000,157,11094067,-795,0,1717578147,12773.047753119994,142.84561419000238,54356.081226 2024-06-05,09:02:29.000,157,11094031,-795,0,1717578148,12773.09490728999,142.83856506000302,54355.906548000006 2024-06-05,09:02:30.000,157,11094016,-795,0,1717578149,12773.000598949999,142.78922115000023,54355.78077984001 2024-06-05,09:02:31.000,157,11094077,-795,0,1717578150,12773.047753119994,142.8103685399983,54355.86462528 2024-06-05,09:02:32.000,157,11094047,-795,0,1717578151,12773.088170979994,142.87381070999982,54355.97641920001 2024-06-05,09:02:33.000,157,11094099,-795,0,1717578152,12773.088170979994,142.9090563600039,54355.99039344 2024-06-05,09:02:34.000,157,11094080,-795,0,1717578153,12773.088170979994,142.8597124500011,54355.96943208 2024-06-05,09:02:35.000,157,11094045,-795,0,1717578154,12773.07469835999,142.8597124500011,54355.91353512 2024-06-05,09:02:36.000,157,11094032,-795,0,1717578155,12773.007335259994,142.81741766999767,54355.67597304 2024-06-05,09:02:37.000,157,11094075,-795,0,1717578156,12772.980390019999,142.81741766999767,54355.68994728001 2024-06-05,09:02:38.000,157,11094085,-795,0,1717578157,12772.993862639989,142.73987724000472,54355.72488288 2024-06-05,09:02:39.000,157,11094069,-795,0,1717578158,12772.973653709989,142.73282810999808,54355.73187000001 2024-06-05,09:02:40.000,157,11094074,-795,0,1717578159,12772.906290609993,142.69053333000193,54355.59212760001 2024-06-05,09:02:41.000,157,11094084,-795,0,1717578160,12772.879345369998,142.73282810999808,54355.59212760001 2024-06-05,09:02:42.000,157,11094092,-795,0,1717578161,12772.933235849989,142.76807376000215,54355.717895760004 2024-06-05,09:02:43.000,157,11094090,-795,0,1717578162,12772.906290609993,142.80331940999895,54355.63405032 2024-06-05,09:02:44.000,157,11094021,-795,0,1717578163,12772.919763229998,142.78217202000087,54355.599114720004 2024-06-05,09:02:45.000,157,11094097,-795,0,1717578164,12772.879345369998,142.83151593000366,54355.431423840004 2024-06-05,09:02:46.000,157,11094034,-795,0,1717578165,12772.872609059988,142.83856506000302,54355.37552688001 2024-06-05,09:02:47.000,157,11094090,-795,0,1717578166,12772.892817989989,142.83151593000366,54355.47334656001 2024-06-05,09:02:48.000,157,11094070,-795,0,1717578167,12772.892817989989,142.83856506000302,54355.431423840004 2024-06-05,09:02:49.000,157,11094064,-795,0,1717578168,12772.805245959993,142.85266332000174,54355.32661704001 2024-06-05,09:02:50.000,157,11094027,-795,0,1717578169,12772.710937620002,142.85266332000174,54355.19386176 2024-06-05,09:02:51.000,157,11094099,-795,0,1717578170,12772.744619169993,142.86676158000046,54355.22181024 2024-06-05,09:02:52.000,157,11093991,-795,0,1717578171,12772.697464999997,142.8597124500011,54355.13796480001 2024-06-05,09:02:53.000,157,11094117,-795,0,1717578172,12772.697464999997,142.9090563600039,54355.096042080004 2024-06-05,09:02:54.000,157,11094054,-795,0,1717578173,12772.683992379993,142.88790896999853,54355.01918376001 2024-06-05,09:02:55.000,157,11094081,-795,0,1717578174,12772.609892970002,142.93725288000132,54354.928351200004 2024-06-05,09:02:56.000,157,11094046,-795,0,1717578175,12772.650310830002,142.93020375000197,54354.85149288001 2024-06-05,09:02:57.000,157,11094073,-795,0,1717578176,12772.717673929998,142.9865967900041,54354.98424816 2024-06-05,09:02:58.000,157,11094039,-795,0,1717578177,12772.704201309993,142.94430201000068,54354.95629968 2024-06-05,09:02:59.000,157,11094056,-795,0,1717578178,12772.636838209997,143.02889157000027,54354.86546712 2024-06-05,09:03:00.000,157,11093989,-795,0,1717578179,12772.542529869992,143.0218424400009,54354.59995656 2024-06-05,09:03:01.000,157,11094008,-795,0,1717578180,12772.549266180002,143.0218424400009,54354.6488664 2024-06-05,09:03:02.000,157,11093977,-795,0,1717578181,12772.495375699997,143.0570880899977,54354.592969440004 2024-06-05,09:03:03.000,157,11094068,-795,0,1717578182,12772.522320939992,143.0711863500037,54354.6488664 2024-06-05,09:03:04.000,157,11094059,-795,0,1717578183,12772.475166769997,143.06413722000434,54354.64187928 2024-06-05,09:03:05.000,157,11094071,-795,0,1717578184,12772.475166769997,143.08528461000242,54354.57200808 2024-06-05,09:03:06.000,157,11094049,-795,0,1717578185,12772.454957839996,143.03594069999963,54354.51611112001 2024-06-05,09:03:07.000,157,11094039,-795,0,1717578186,12772.374122119996,143.02889157000027,54354.43226568 2024-06-05,09:03:08.000,157,11094039,-795,0,1717578187,12772.340440569991,143.01479331000155,54354.425278560004 2024-06-05,09:03:09.000,157,11094057,-795,0,1717578188,12772.293286399996,143.0077441800022,54354.53008536 2024-06-05,09:03:10.000,157,11094079,-795,0,1717578189,12772.273077469996,143.02889157000027,54354.46021416 2024-06-05,09:03:11.000,157,11094057,-795,0,1717578190,12772.16529651,142.97954766000476,54354.32047176001 2024-06-05,09:03:12.000,157,11094065,-795,0,1717578191,12772.14508758,142.97954766000476,54354.278549040006 2024-06-05,09:03:13.000,157,11094120,-795,0,1717578192,12772.172032819995,142.97954766000476,54354.425278560004 2024-06-05,09:03:14.000,157,11094093,-795,0,1717578193,12772.16529651,143.0077441800022,54354.327458880005 2024-06-05,09:03:15.000,157,11094047,-795,0,1717578194,12772.14508758,143.03594069999963,54354.35540736 2024-06-05,09:03:16.000,157,11094001,-795,0,1717578195,12772.07772447999,143.09233374000178,54354.17374224 2024-06-05,09:03:17.000,157,11093988,-795,0,1717578196,12772.04404293,143.09233374000178,54354.14579376 2024-06-05,09:03:18.000,157,11094076,-795,0,1717578197,12772.00362507,143.07823548000306,54354.21566496 2024-06-05,09:03:19.000,157,11094063,-795,0,1717578198,12771.93626196999,143.12757938999857,54354.18771648 2024-06-05,09:03:20.000,157,11094064,-795,0,1717578199,12771.85542624999,143.15577591000329,54354.01303848001 2024-06-05,09:03:21.000,157,11094074,-795,0,1717578200,12771.89584410999,143.18397243000072,54354.061948320006 2024-06-05,09:03:22.000,157,11094080,-795,0,1717578201,12771.94299828,143.2333163400035,54354.089896800004 2024-06-05,09:03:23.000,157,11094062,-795,0,1717578202,12771.909316729994,143.2685619900003,54354.10387104001 2024-06-05,09:03:24.000,157,11094031,-795,0,1717578203,12771.92278935,143.2544637300016,54354.03399984001 2024-06-05,09:03:25.000,157,11094055,-795,0,1717578204,12771.882371489999,143.28266024999903,54353.90823168 2024-06-05,09:03:26.000,157,11093990,-795,0,1717578205,12771.821744699999,143.30380764000438,54353.90124456 2024-06-05,09:03:27.000,157,11094101,-795,0,1717578206,12771.87563517999,143.33905329000117,54354.0200256 2024-06-05,09:03:28.000,157,11094080,-795,0,1717578207,12771.801535769999,143.40954459000204,54353.97111576 2024-06-05,09:03:29.000,157,11094077,-795,0,1717578208,12771.653336949988,143.44479023999884,54353.80342488 2024-06-05,09:03:30.000,157,11094076,-795,0,1717578209,12771.619655399998,143.4659376300042,54353.76150216 2024-06-05,09:03:31.000,157,11094043,-795,0,1717578210,12771.559028609998,143.52233066999906,54353.607785520006 2024-06-05,09:03:32.000,157,11093990,-795,0,1717578211,12771.592710159988,143.5787237100012,54353.76150216 2024-06-05,09:03:33.000,157,11094029,-795,0,1717578212,12771.532083370003,143.67741152999952,54353.68464384 2024-06-05,09:03:34.000,157,11094035,-795,0,1717578213,12771.511874440002,143.69150978999824,54353.69163096 2024-06-05,09:03:35.000,157,11094072,-795,0,1717578214,12771.431038720002,143.75495195999974,54353.54490144 2024-06-05,09:03:36.000,157,11094084,-795,0,1717578215,12771.363675619992,143.8113450000019,54353.52394008 2024-06-05,09:03:37.000,157,11094014,-795,0,1717578216,12771.363675619992,143.88183630000276,54353.62175976 2024-06-05,09:03:38.000,157,11094054,-795,0,1717578217,12771.363675619992,143.91708194999956,54353.59381128 2024-06-05,09:03:39.000,157,11094000,-795,0,1717578218,12771.195267869996,143.96642586000235,54353.43310752001 2024-06-05,09:03:40.000,157,11093984,-795,0,1717578219,12771.215476799996,144.04396629000257,54353.30035224 2024-06-05,09:03:41.000,157,11094023,-795,0,1717578220,12771.154850009996,144.12855585000216,54353.321313600005 2024-06-05,09:03:42.000,157,11094102,-795,0,1717578221,12771.141377389991,144.10740846000408,54353.31432648001 2024-06-05,09:03:43.000,157,11094066,-795,0,1717578222,12771.134641079996,144.02986803000385,54353.31432648001 2024-06-05,09:03:44.000,157,11094057,-795,0,1717578223,12771.094223219996,144.0580645500013,54353.272403760006 2024-06-05,09:03:45.000,157,11094056,-795,0,1717578224,12771.02012380999,144.1215067200028,54353.20951968 2024-06-05,09:03:46.000,157,11094058,-795,0,1717578225,12771.04033273999,144.16380149999895,54353.104712880006 2024-06-05,09:03:47.000,157,11094072,-795,0,1717578226,12771.02686012,144.29068584000197,54353.17458408001 2024-06-05,09:03:48.000,157,11094035,-795,0,1717578227,12771.02686012,144.24134192999918,54353.04881592001 2024-06-05,09:03:49.000,157,11094112,-795,0,1717578228,12770.932551779995,144.2554401899979,54353.02086744 2024-06-05,09:03:50.000,157,11094056,-795,0,1717578229,12770.892133919995,144.2836367100026,54352.94400912 2024-06-05,09:03:51.000,157,11094045,-795,0,1717578230,12770.811298199995,144.2695384500039,54352.82522808 2024-06-05,09:03:52.000,157,11094061,-795,0,1717578231,12770.79782557999,144.2836367100026,54352.96497048 2024-06-05,09:03:53.000,157,11094093,-795,0,1717578232,12770.77761664999,144.26248932000453,54352.97894472001 2024-06-05,09:03:54.000,157,11094081,-795,0,1717578233,12770.67657199999,144.2695384500039,54352.93003488001 2024-06-05,09:03:55.000,157,11094056,-795,0,1717578234,12770.649626759994,144.29773497000133,54352.867150800004 2024-06-05,09:03:56.000,157,11094030,-795,0,1717578235,12770.501427939998,144.29068584000197,54352.61561448 2024-06-05,09:03:57.000,157,11094008,-795,0,1717578236,12770.461010079998,144.24839105999854,54352.587666 2024-06-05,09:03:58.000,157,11094048,-795,0,1717578237,12770.420592219998,144.2836367100026,54352.6575372 2024-06-05,09:03:59.000,157,11094053,-795,0,1717578238,12770.326283879993,144.26248932000453,54352.587666 2024-06-05,09:04:00.000,157,11094072,-795,0,1717578239,12770.184821369992,144.26248932000453,54352.44093648 2024-06-05,09:04:01.000,157,11094086,-795,0,1717578240,12770.151139820002,144.2201945400011,54352.5177948 2024-06-05,09:04:02.000,157,11094047,-795,0,1717578241,12770.164612439992,144.22724367000046,54352.48984632 2024-06-05,09:04:03.000,157,11094076,-795,0,1717578242,12770.050095170001,144.22724367000046,54352.47587208001 2024-06-05,09:04:04.000,157,11094069,-795,0,1717578243,12769.975995759996,144.19199802000367,54352.385039520006 2024-06-05,09:04:05.000,157,11094067,-795,0,1717578244,12769.834533249996,144.1708506299983,54352.11254184 2024-06-05,09:04:06.000,157,11094007,-795,0,1717578245,12769.72675229,144.13560498000152,54352.1335032 2024-06-05,09:04:07.000,157,11094114,-795,0,1717578246,12769.74696122,144.06511368000065,54352.1335032 2024-06-05,09:04:08.000,157,11094110,-795,0,1717578247,12769.72675229,144.0369171600032,54352.1335032 2024-06-05,09:04:09.000,157,11094082,-795,0,1717578248,12769.652652879995,143.9734749900017,54352.07061912001 2024-06-05,09:04:10.000,157,11094098,-795,0,1717578249,12769.592026089995,143.9734749900017,54351.91690248 2024-06-05,09:04:11.000,157,11094073,-795,0,1717578250,12769.57855346999,143.98052412000106,54351.909915360004 2024-06-05,09:04:12.000,157,11094027,-795,0,1717578251,12769.551608229995,143.98052412000106,54351.7492116 2024-06-05,09:04:13.000,157,11094071,-795,0,1717578252,12769.531399299995,143.959376730003,54351.66536616001 2024-06-05,09:04:14.000,157,11094044,-795,0,1717578253,12769.41688202999,143.88183630000276,54351.5745336 2024-06-05,09:04:15.000,157,11094051,-795,0,1717578254,12769.329309999994,143.81839413000125,54351.42081696001 2024-06-05,09:04:16.000,157,11094015,-795,0,1717578255,12769.235001659988,143.83249238999997,54351.378894240006 2024-06-05,09:04:17.000,157,11094098,-795,0,1717578256,12769.241737969998,143.79724674000317,54351.309023040005 2024-06-05,09:04:18.000,157,11094089,-795,0,1717578257,12769.241737969998,143.7126571800036,54351.427804080005 2024-06-05,09:04:19.000,157,11094037,-795,0,1717578258,12769.221529039998,143.65626414000144,54351.30203592001 2024-06-05,09:04:20.000,157,11094001,-795,0,1717578259,12769.133957010003,143.5998710999993,54351.022551120004 2024-06-05,09:04:21.000,157,11094008,-795,0,1717578260,12769.208056419993,143.5152815399997,54351.07146096 2024-06-05,09:04:22.000,157,11094046,-795,0,1717578261,12769.201320109998,143.55757632000314,54351.092422320005 2024-06-05,09:04:23.000,157,11094025,-795,0,1717578262,12769.174374869988,143.49413415000163,54351.0504996 2024-06-05,09:04:24.000,157,11094022,-795,0,1717578263,12769.100275459998,143.50823241000035,54351.022551120004 2024-06-05,09:04:25.000,157,11094068,-795,0,1717578264,12769.026176049993,143.47298676000355,54350.9806284 2024-06-05,09:04:26.000,157,11094087,-795,0,1717578265,12768.979021879997,143.4518393699982,54350.88979584 2024-06-05,09:04:27.000,157,11094051,-795,0,1717578266,12768.992494500002,143.39544633000332,54350.96665416001 2024-06-05,09:04:28.000,157,11094017,-795,0,1717578267,12768.938604019997,143.3672498099986,54350.86184736 2024-06-05,09:04:29.000,157,11094055,-795,0,1717578268,12768.938604019997,143.32495503000246,54350.78498904 2024-06-05,09:04:30.000,157,11094066,-795,0,1717578269,12768.884713539992,143.33200416000182,54350.65922088001 2024-06-05,09:04:31.000,157,11094079,-795,0,1717578270,12768.857768299997,143.33905329000117,54350.61729816 2024-06-05,09:04:32.000,157,11094101,-795,0,1717578271,12768.776932579996,143.3813480700046,54350.57537544 2024-06-05,09:04:33.000,157,11094019,-795,0,1717578272,12768.898186159997,143.40954459000204,54350.72909208001 2024-06-05,09:04:44.000,157,11093971,-795,0,1717578283,12768.958812949997,143.37429893999797,54350.44960728 2024-06-05,09:04:45.000,157,11094070,-795,0,1717578284,12768.938604019997,143.32495503000246,54350.253967920005 2024-06-05,09:04:46.000,157,11094030,-795,0,1717578285,12768.938604019997,143.33200416000182,54350.302877760005 2024-06-05,09:04:47.000,157,11094068,-795,0,1717578286,12768.958812949997,143.28970937999838,54350.34480048001 2024-06-05,09:04:48.000,157,11094042,-795,0,1717578287,12768.945340329992,143.28970937999838,54350.39371032001 2024-06-05,09:04:49.000,157,11094025,-795,0,1717578288,12768.911658780002,143.2544637300016,54350.32383912001 2024-06-05,09:04:50.000,157,11094032,-795,0,1717578289,12768.911658780002,143.24036547000287,54350.27492928001 2024-06-05,09:04:51.000,157,11094042,-795,0,1717578290,12768.884713539992,143.2333163400035,54350.39371032001 2024-06-05,09:04:52.000,157,11094016,-795,0,1717578291,12768.776932579996,143.2192180800048,54350.27492928001 2024-06-05,09:04:53.000,157,11094079,-795,0,1717578292,12768.844295679992,143.19807068999944,54350.32383912001 2024-06-05,09:04:54.000,157,11094065,-795,0,1717578293,12768.851031990002,143.22626721000415,54350.32383912001 2024-06-05,09:04:55.000,157,11094028,-795,0,1717578294,12768.864504609992,143.17692330000136,54350.12121264 2024-06-05,09:04:56.000,157,11094024,-795,0,1717578295,12768.776932579996,143.19807068999944,54350.19108384 2024-06-05,09:04:57.000,157,11094085,-795,0,1717578296,12768.830823060001,143.16282504000264,54350.316851999996 2024-06-05,09:04:58.000,157,11094053,-795,0,1717578297,12768.736514719996,143.16282504000264,54350.29589064001 2024-06-05,09:04:59.000,157,11094101,-795,0,1717578298,12768.749987340001,143.17692330000136,54350.27492928001 2024-06-05,09:05:00.000,157,11093999,-795,0,1717578299,12768.682624239991,143.14872678000393,54350.15614824001 2024-06-05,09:05:01.000,157,11094071,-795,0,1717578300,12768.655678999996,143.13462851999793,54350.142174 2024-06-05,09:05:02.000,157,11094061,-795,0,1717578301,12768.682624239991,143.169874170002,54350.12121264 2024-06-05,09:05:03.000,157,11094032,-795,0,1717578302,12768.736514719996,143.13462851999793,54350.135186880005 2024-06-05,09:05:04.000,157,11094052,-795,0,1717578303,12768.68936055,143.2051198199988,54350.17710960001 2024-06-05,09:05:05.000,157,11094041,-795,0,1717578304,12768.62199744999,143.19807068999944,54350.06531568 2024-06-05,09:05:06.000,157,11094079,-795,0,1717578305,12768.615261139996,143.24741460000223,54350.11422552 2024-06-05,09:05:07.000,157,11094062,-795,0,1717578306,12768.635470069996,143.2192180800048,54350.12819976001 2024-06-05,09:05:08.000,157,11094103,-795,0,1717578307,12768.54116172999,143.2192180800048,54350.10025128 2024-06-05,09:05:09.000,157,11094064,-795,0,1717578308,12768.494007559995,143.19807068999944,54350.05134144 2024-06-05,09:05:10.000,157,11094063,-795,0,1717578309,12768.37949028999,143.17692330000136,54349.9325604 2024-06-05,09:05:11.000,157,11094022,-795,0,1717578310,12768.36601767,143.169874170002,54349.87666344 2024-06-05,09:05:12.000,157,11094072,-795,0,1717578311,12768.31886349999,143.14872678000393,54350.04435432 2024-06-05,09:05:13.000,157,11094099,-795,0,1717578312,12768.36601767,143.18397243000072,54350.086277040005 2024-06-05,09:05:14.000,157,11094127,-795,0,1717578313,12768.36601767,143.14167765000457,54349.98845736001 2024-06-05,09:05:15.000,157,11094044,-795,0,1717578314,12768.31886349999,143.11348112999985,54349.96050888001 2024-06-05,09:05:16.000,157,11094076,-795,0,1717578315,12768.231291469994,143.1064320000005,54349.98845736001 2024-06-05,09:05:17.000,157,11094099,-795,0,1717578316,12768.089828959994,143.11348112999985,54349.750895280005 2024-06-05,09:05:18.000,157,11094049,-795,0,1717578317,12768.029202169993,143.02889157000027,54349.71595968 2024-06-05,09:05:19.000,157,11094088,-795,0,1717578318,12768.035938479989,143.0077441800022,54349.799805120005 2024-06-05,09:05:20.000,157,11094078,-795,0,1717578319,12767.975311689988,142.9584002699994,54349.82076648001 2024-06-05,09:05:21.000,157,11094084,-795,0,1717578320,12767.867530729993,142.93020375000197,54349.73692104 2024-06-05,09:05:22.000,157,11094024,-795,0,1717578321,12767.753013460002,142.85266332000174,54349.59717864 2024-06-05,09:05:23.000,157,11094085,-795,0,1717578322,12767.773222390002,142.81741766999767,54349.63910136 2024-06-05,09:05:24.000,157,11094070,-795,0,1717578323,12767.685650359992,142.78922115000023,54349.61115288 2024-06-05,09:05:25.000,157,11094062,-675,0,1717578324,12767.591342020001,142.6764350700032,54349.443462 2024-06-05,09:05:26.000,157,11094114,-795,0,1717578325,12767.530715230001,142.65528767999785,54349.38057792 2024-06-05,09:05:27.000,157,11094083,-795,0,1717578326,12767.463352129991,142.6764350700032,54349.35262944 2024-06-05,09:05:28.000,157,11094014,-795,0,1717578327,12767.36904379,142.66938594000385,54349.39455216 2024-06-05,09:05:29.000,157,11094050,-795,0,1717578328,12767.254526519995,142.62004203000106,54349.3037196 2024-06-05,09:05:30.000,157,11094074,-795,0,1717578329,12767.20063603999,142.5777472500049,54349.129041600005 2024-06-05,09:05:31.000,157,11094098,-795,0,1717578330,12767.12653663,142.52135421000276,54349.080131760005 2024-06-05,09:05:32.000,157,11094022,-795,0,1717578331,12767.16021817999,142.47201029999997,54349.129041600005 2024-06-05,09:05:33.000,157,11094062,-795,0,1717578332,12766.951392569994,142.47905942999932,54348.92641512 2024-06-05,09:05:34.000,157,11094045,-795,0,1717578333,12766.944656259999,142.45791204000125,54348.92641512 2024-06-05,09:05:35.000,157,11094067,-795,0,1717578334,12766.850347919994,142.5143050800034,54348.81462120001 2024-06-05,09:05:36.000,157,11094024,-795,0,1717578335,12766.782984819998,142.49315768999804,54348.72378864 2024-06-05,09:05:37.000,157,11094064,-795,0,1717578336,12766.836875299989,142.44381378000253,54348.82859544 2024-06-05,09:05:38.000,157,11094042,-795,0,1717578337,12766.695412790003,142.43676465000317,54348.7796856 2024-06-05,09:05:39.000,157,11094014,-795,0,1717578338,12766.681940169998,142.41561725999782,54348.73776288001 2024-06-05,09:05:40.000,157,11094063,-795,0,1717578339,12766.560686589997,142.33102769999823,54348.55609776 2024-06-05,09:05:41.000,157,11094063,-795,0,1717578340,12766.520268729997,142.34512596000422,54348.52116216001 2024-06-05,09:05:42.000,157,11094122,-795,0,1717578341,12766.540477659997,142.34512596000422,54348.48622656 2024-06-05,09:05:43.000,157,11094066,-795,0,1717578342,12766.486587179992,142.3028311800008,54348.43032960001 2024-06-05,09:05:54.000,157,11094084,-795,0,1717578353,12766.392278840001,142.33807683000487,54348.073986480005 2024-06-05,09:05:55.000,157,11094068,-795,0,1717578354,12766.378806219996,142.39446986999974,54348.06001224 2024-06-05,09:05:56.000,157,11094068,-795,0,1717578355,12766.311443120001,142.42266639000445,54347.91328272 2024-06-05,09:05:57.000,157,11094077,-795,0,1717578356,12766.318179429996,142.43676465000317,54347.89232136 2024-06-05,09:05:58.000,157,11094043,-795,0,1717578357,12766.244080019991,142.49315768999804,54347.80847592001 2024-06-05,09:05:59.000,157,11094082,-795,0,1717578358,12766.25081633,142.52840334000211,54347.82245016 2024-06-05,09:06:00.000,157,11094061,-795,0,1717578359,12766.14977168,142.55659985999955,54347.70366912 2024-06-05,09:06:01.000,157,11094069,-795,0,1717578360,12766.196925849996,142.59184551000362,54347.75956608001 2024-06-05,09:06:02.000,157,11094095,-795,0,1717578361,12766.217134779996,142.59889464000298,54347.86437288 2024-06-05,09:06:03.000,157,11094009,-795,0,1717578362,12766.2306074,142.66938594000385,54347.787514560005 2024-06-05,09:06:04.000,157,11094076,-755,0,1717578363,12766.2306074,142.69758246000129,54347.71764336 2024-06-05,09:06:05.000,157,11094064,-795,0,1717578364,12766.196925849996,142.69758246000129,54347.56392672001 2024-06-05,09:06:06.000,157,11094089,-795,0,1717578365,12766.223871089991,142.69758246000129,54347.570913840005 2024-06-05,09:06:07.000,157,11094071,-795,0,1717578366,12766.2306074,142.69758246000129,54347.570913840005 2024-06-05,09:06:08.000,157,11094061,-795,0,1717578367,12766.203662159991,142.70463159000064,54347.64078504001 2024-06-05,09:06:09.000,157,11094051,-795,0,1717578368,12766.136299059996,142.74692637000408,54347.522004000006 2024-06-05,09:06:10.000,157,11094121,-795,0,1717578369,12766.08240857999,142.71168072,54347.48008128 2024-06-05,09:06:11.000,157,11094055,-795,0,1717578370,12766.16998061,142.71872984999936,54347.5569396 2024-06-05,09:06:12.000,157,11094024,-795,0,1717578371,12766.10935382,142.70463159000064,54347.49405552001 2024-06-05,09:06:13.000,157,11094060,-795,0,1717578372,12766.10935382,142.73282810999808,54347.42418432001 2024-06-05,09:06:14.000,157,11094093,-795,0,1717578373,12766.08240857999,142.75397550000343,54347.333351760004 2024-06-05,09:06:15.000,157,11094060,-795,0,1717578374,12765.954418689995,142.74692637000408,54347.235532080005 2024-06-05,09:06:16.000,157,11094036,-795,0,1717578375,12765.94094606999,142.73282810999808,54347.21457072 2024-06-05,09:06:17.000,157,11094047,-795,0,1717578376,12765.96789131,142.72577897999872,54347.284441920005 2024-06-05,09:06:18.000,157,11094091,-795,0,1717578377,12765.974627619995,142.6482385499985,54347.26348056 2024-06-05,09:06:19.000,157,11094038,-795,0,1717578378,12765.88031927999,142.6764350700032,54347.235532080005 2024-06-05,09:06:20.000,157,11094023,-795,0,1717578379,12765.806219869999,142.66938594000385,54347.018931360006 2024-06-05,09:06:21.000,157,11094030,-795,0,1717578380,12765.738856769989,142.66938594000385,54346.99098288001 2024-06-05,09:06:22.000,157,11094046,-795,0,1717578381,12765.738856769989,142.6623368100045,54347.018931360006 2024-06-05,09:06:23.000,157,11094071,-795,0,1717578382,12765.698438909989,142.63414028999978,54346.99098288001 2024-06-05,09:06:24.000,157,11094035,-795,0,1717578383,12765.671493669994,142.62709116000042,54346.97700864 2024-06-05,09:06:25.000,157,11094061,-795,0,1717578384,12765.684966289999,142.58479638000426,54346.88617608 2024-06-05,09:06:26.000,157,11094027,-795,0,1717578385,12765.658021049989,142.5636489899989,54346.81630488 2024-06-05,09:06:27.000,157,11094038,-795,0,1717578386,12765.684966289999,142.53545247000147,54346.88617608 2024-06-05,09:06:28.000,157,11094046,-795,0,1717578387,12765.658021049989,142.54250160000083,54346.73944656 2024-06-05,09:06:29.000,157,11094069,-795,0,1717578388,12765.644548429998,142.50725595000404,54346.67656248001 2024-06-05,09:06:30.000,157,11094090,-795,0,1717578389,12765.563712709998,142.4649611700006,54346.50188448 2024-06-05,09:06:31.000,157,11094054,-795,0,1717578390,12765.577185329988,142.45791204000125,54346.48791024001 2024-06-05,09:06:32.000,157,11094039,-795,0,1717578391,12765.617603189989,142.4649611700006,54346.45996176001 2024-06-05,09:06:33.000,157,11094004,-795,0,1717578392,12765.786010939999,142.42266639000445,54346.57175568 2024-06-05,09:06:34.000,157,11094074,-795,0,1717578393,12765.718647839989,142.4508629100019,54346.48791024001 2024-06-05,09:06:35.000,157,11094042,-795,0,1717578394,12765.90052820999,142.4649611700006,54346.59970416 2024-06-05,09:06:36.000,157,11094030,-795,0,1717578395,12765.86684666,142.44381378000253,54346.48092312 2024-06-05,09:06:37.000,157,11094044,-795,0,1717578396,12765.873582969994,142.50725595000404,54346.445987520005 2024-06-05,09:06:38.000,157,11094075,-795,0,1717578397,12765.90052820999,142.5636489899989,54346.45996176001 2024-06-05,09:06:39.000,157,11094066,-795,0,1717578398,12765.974627619995,142.62709116000042,54346.473936 2024-06-05,09:06:40.000,157,11094101,-795,0,1717578399,12765.954418689995,142.64118941999914,54346.278296640005 2024-06-05,09:06:41.000,157,11094083,-795,0,1717578400,12766.00830917,142.73282810999808,54346.35515496 2024-06-05,09:06:42.000,157,11094044,-795,0,1717578401,12766.08914489,142.72577897999872,54346.397077680005 2024-06-05,09:06:43.000,157,11094059,-795,0,1717578402,12766.16324429999,142.78217202000087,54346.48092312 2024-06-05,09:06:44.000,157,11094047,-795,0,1717578403,12766.18345322999,142.7962702799996,54346.48791024001 2024-06-05,09:06:45.000,157,11094095,-795,0,1717578404,12766.08914489,142.88790896999853,54346.36214208 2024-06-05,09:06:46.000,157,11094068,-795,0,1717578405,12766.10261750999,142.94430201000068,54346.34118072001 2024-06-05,09:06:47.000,157,11094073,-795,0,1717578406,12766.14303536999,143.01479331000155,54346.48092312 2024-06-05,09:06:48.000,157,11094019,-795,0,1717578407,12766.14977168,143.0570880899977,54346.43900040001 2024-06-05,09:06:49.000,157,11094033,-795,0,1717578408,12766.16324429999,143.09233374000178,54346.45996176001 2024-06-05,09:06:50.000,157,11094087,-795,0,1717578409,12766.14303536999,143.07823548000306,54346.43201328 2024-06-05,09:06:51.000,157,11094096,-795,0,1717578410,12766.18345322999,143.09938287000114,54346.55778144001 2024-06-05,09:06:52.000,157,11094064,-795,0,1717578411,12766.203662159991,143.09233374000178,54346.50188448 2024-06-05,09:06:53.000,157,11094055,-795,0,1717578412,12766.176716919996,143.14167765000457,54346.473936 2024-06-05,09:06:54.000,157,11094059,-795,0,1717578413,12766.14977168,143.13462851999793,54346.46694888001 2024-06-05,09:06:55.000,157,11094050,-795,0,1717578414,12766.136299059996,143.15577591000329,54346.348167840006 2024-06-05,09:06:56.000,157,11094075,-795,0,1717578415,12766.06219964999,143.14872678000393,54346.35515496 2024-06-05,09:06:57.000,157,11094031,-675,0,1717578416,12766.10935382,143.2051198199988,54346.494897360004 2024-06-05,09:06:58.000,157,11094044,-795,0,1717578417,12766.12282643999,143.19807068999944,54346.473936 2024-06-05,09:06:59.000,157,11094056,-795,0,1717578418,12766.10935382,143.21216894999816,54346.43900040001 2024-06-05,09:07:00.000,157,11094018,-795,0,1717578419,12766.04199071999,143.21216894999816,54346.35515496 2024-06-05,09:07:01.000,157,11094055,-795,0,1717578420,12766.035254409995,143.169874170002,54346.36214208 2024-06-05,09:07:02.000,157,11094061,-795,0,1717578421,12766.02178178999,143.1064320000005,54346.39009056001 2024-06-05,09:07:03.000,157,11094064,-795,0,1717578422,12765.86684666,143.1064320000005,54346.35515496 2024-06-05,09:07:04.000,157,11094071,-795,0,1717578423,12765.79948355999,143.07823548000306,54346.17348984001 2024-06-05,09:07:05.000,157,11094079,-795,0,1717578424,12765.806219869999,143.0570880899977,54346.24336104 2024-06-05,09:07:06.000,157,11094085,-795,0,1717578425,12765.79948355999,143.0218424400009,54346.35515496 2024-06-05,09:07:07.000,157,11094010,-795,0,1717578426,12765.711911529994,143.02889157000027,54346.229386800005 2024-06-05,09:07:08.000,157,11094031,-795,0,1717578427,12765.698438909989,142.94430201000068,54346.278296640005 2024-06-05,09:07:09.000,157,11094088,-795,0,1717578428,12765.644548429998,142.93725288000132,54346.08265728001 2024-06-05,09:07:10.000,157,11093979,-795,0,1717578429,12765.624339499998,142.9090563600039,54346.11759288 2024-06-05,09:07:11.000,157,11094054,-795,0,1717578430,12765.671493669994,142.9090563600039,54346.12458000001 2024-06-05,09:07:12.000,157,11094047,-795,0,1717578431,12765.610866879993,142.8949580999979,54346.10361864001 2024-06-05,09:07:13.000,157,11094054,-795,0,1717578432,12765.577185329988,142.90200723000453,54346.06868304 2024-06-05,09:07:14.000,157,11094027,-795,0,1717578433,12765.718647839989,142.8244668000043,54346.14554136 2024-06-05,09:07:15.000,157,11094063,-795,0,1717578434,12765.644548429998,142.80331940999895,54346.0896444 2024-06-05,09:07:16.000,157,11094027,-795,0,1717578435,12765.691702599994,142.73282810999808,54346.012786080006 2024-06-05,09:07:17.000,157,11094036,-795,0,1717578436,12765.691702599994,142.71168072,54345.98483760001 2024-06-05,09:07:18.000,157,11094106,-795,0,1717578437,12765.705175219999,142.6764350700032,54345.942914880005 2024-06-05,09:07:19.000,157,11094040,-795,0,1717578438,12765.684966289999,142.65528767999785,54345.95688912001 2024-06-05,09:07:20.000,157,11094085,-675,0,1717578439,12765.678229979989,142.6623368100045,54345.85208232 2024-06-05,09:07:21.000,157,11094023,-795,0,1717578440,12765.705175219999,142.62709116000042,54345.87304368 2024-06-05,09:07:22.000,157,11094071,-795,0,1717578441,12765.81969248999,142.57069811999827,54345.93592776001 2024-06-05,09:07:23.000,157,11094022,-795,0,1717578442,12765.8264288,142.50020682000468,54345.97086336 2024-06-05,09:07:24.000,157,11094004,-795,0,1717578443,12765.83990141999,142.42266639000445,54345.92195352 2024-06-05,09:07:25.000,157,11094057,-795,0,1717578444,12765.833165109994,142.38742074000038,54345.81714672001 2024-06-05,09:07:26.000,157,11094012,-795,0,1717578445,12765.83990141999,142.3662733500023,54345.78221112 2024-06-05,09:07:27.000,157,11094051,-715,0,1717578446,12765.914000829995,142.42266639000445,54345.88701792001 2024-06-05,09:07:28.000,157,11094072,-795,0,1717578447,12765.90052820999,142.4508629100019,54345.8101596 2024-06-05,09:07:29.000,157,11094101,-795,0,1717578448,12766.04872703,142.4649611700006,54345.942914880005 2024-06-05,09:07:30.000,157,11094124,-795,0,1717578449,12766.06219964999,142.49315768999804,54345.87304368 2024-06-05,09:07:31.000,157,11094042,-795,0,1717578450,12766.055463339995,142.52135421000276,54345.86605656001 2024-06-05,09:07:32.000,157,11094001,-795,0,1717578451,12766.10935382,142.53545247000147,54345.93592776001 2024-06-05,09:07:33.000,157,11094069,-795,0,1717578452,12766.116090129995,142.5143050800034,54345.88701792001 2024-06-05,09:07:34.000,157,11094034,-795,0,1717578453,12766.10261750999,142.55659985999955,54345.78919824001 2024-06-05,09:07:35.000,157,11094030,-795,0,1717578454,12766.116090129995,142.57069811999827,54345.7402884 2024-06-05,09:07:36.000,157,11094032,-795,0,1717578455,12766.16998061,142.57069811999827,54345.775224000005 2024-06-05,09:07:37.000,157,11094072,-795,0,1717578456,12766.291234190001,142.6623368100045,54346.07567016 2024-06-05,09:07:38.000,157,11094029,-795,0,1717578457,12766.425960389992,142.68348420000257,54346.09663152 2024-06-05,09:07:39.000,157,11094060,-795,0,1717578458,12766.432696700002,142.7610246300028,54346.07567016 2024-06-05,09:07:40.000,157,11094019,-795,0,1717578459,12766.473114560002,142.80331940999895,54345.991824720004 2024-06-05,09:07:41.000,157,11093982,-795,0,1717578460,12766.527005039992,142.84561419000238,54346.09663152 2024-06-05,09:07:42.000,157,11093992,-795,0,1717578461,12766.513532420002,142.8244668000043,54346.13156712001 2024-06-05,09:07:43.000,157,11094069,-795,0,1717578462,12766.500059799997,142.9231546200026,54346.15252848001 2024-06-05,09:07:44.000,157,11094059,-795,0,1717578463,12766.479850869997,142.9584002699994,54346.1944512 2024-06-05,09:07:45.000,157,11094091,-795,0,1717578464,12766.459641939997,143.00069505000283,54346.18746408 2024-06-05,09:07:46.000,157,11094019,-795,0,1717578465,12766.520268729997,143.05003895999835,54346.16650272 2024-06-05,09:07:47.000,157,11094060,-795,0,1717578466,12766.607840759993,143.09233374000178,54346.32021936001 2024-06-05,09:07:48.000,157,11094034,-795,0,1717578467,12766.648258619993,143.1064320000005,54346.25733528 2024-06-05,09:07:49.000,157,11094089,-795,0,1717578468,12766.661731239998,143.05003895999835,54346.23637392 2024-06-05,09:07:50.000,157,11094068,-795,0,1717578469,12766.580895519997,143.03594069999963,54346.21541256 2024-06-05,09:07:51.000,157,11094066,-795,0,1717578470,12766.594368140002,143.0218424400009,54346.16650272 2024-06-05,09:07:52.000,157,11094075,-795,0,1717578471,12766.560686589997,143.0218424400009,54346.3341936 2024-06-05,09:07:53.000,157,11094060,-795,0,1717578472,12766.594368140002,143.03594069999963,54346.3341936 2024-06-05,09:07:54.000,157,11094036,-795,0,1717578473,12766.675203860003,143.0570880899977,54346.39009056001 2024-06-05,09:07:55.000,157,11094039,-795,0,1717578474,12766.641522309998,143.09938287000114,54346.37611632 2024-06-05,09:07:56.000,157,11094001,-795,0,1717578475,12766.648258619993,143.07823548000306,54346.32021936001 2024-06-05,09:07:57.000,157,11094084,-795,0,1717578476,12766.587631829992,143.0570880899977,54346.25733528 2024-06-05,09:07:58.000,157,11094011,-795,0,1717578477,12766.601104449997,143.042989829999,54346.36912920001 2024-06-05,09:07:59.000,157,11094088,-795,0,1717578478,12766.607840759993,142.9865967900041,54346.41803904001 2024-06-05,09:08:00.000,157,11094057,-795,0,1717578479,12766.553950280002,142.99364592000347,54346.45996176001 2024-06-05,09:08:01.000,157,11094052,-795,0,1717578480,12766.527005039992,142.95135114000004,54346.45996176001 2024-06-05,09:08:02.000,157,11094068,-795,0,1717578481,12766.533741350002,142.8949580999979,54346.4040648 2024-06-05,09:08:03.000,157,11094092,-795,0,1717578482,12766.574159210002,142.7962702799996,54346.52983296 2024-06-05,09:08:04.000,157,11094019,-795,0,1717578483,12766.520268729997,142.7610246300028,54346.473936 2024-06-05,09:08:05.000,157,11094103,-795,0,1717578484,12766.473114560002,142.66938594000385,54346.327206480004 2024-06-05,09:08:06.000,157,11094055,-795,0,1717578485,12766.533741350002,142.60594377000234,54346.32021936001 2024-06-05,09:08:07.000,157,11094041,-795,0,1717578486,12766.500059799997,142.53545247000147,54346.397077680005 2024-06-05,09:08:08.000,157,11094102,-795,0,1717578487,12766.466378249992,142.42266639000445,54346.37611632 2024-06-05,09:08:09.000,157,11094074,-795,0,1717578488,12766.365333599992,142.40856812999846,54346.3341936 2024-06-05,09:08:10.000,157,11094021,-795,0,1717578489,12766.365333599992,142.38037161000102,54346.278296640005 2024-06-05,09:08:11.000,157,11094072,-795,0,1717578490,12766.365333599992,142.29578205000143,54346.43201328 2024-06-05,09:08:12.000,157,11094029,-795,0,1717578491,12766.324915739991,142.21119249000185,54346.39009056001 2024-06-05,09:08:13.000,157,11094074,-795,0,1717578492,12766.331652050001,142.16889770999842,54346.29925800001 2024-06-05,09:08:14.000,157,11094089,-795,0,1717578493,12766.318179429996,142.08430814999883,54346.32021936001 2024-06-05,09:08:15.000,157,11094108,-795,0,1717578494,12766.244080019991,142.01381684999797,54346.25034816001 2024-06-05,09:08:16.000,157,11094041,-795,0,1717578495,12766.217134779996,142.0067677199986,54346.23637392 2024-06-05,09:08:17.000,157,11094053,-795,0,1717578496,12766.217134779996,141.93627641999774,54346.36912920001 2024-06-05,09:08:18.000,157,11094064,-795,0,1717578497,12766.16998061,141.93627641999774,54346.2643224 2024-06-05,09:08:19.000,157,11094029,-795,0,1717578498,12766.16998061,141.8728342500035,54346.29227088001 2024-06-05,09:08:20.000,157,11094016,-795,0,1717578499,12766.136299059996,141.8446377299988,54346.08265728001 2024-06-05,09:08:21.000,157,11094025,-795,0,1717578500,12766.10935382,141.79529382000328,54345.942914880005 2024-06-05,09:08:22.000,157,11094073,-795,0,1717578501,12766.12956275,141.83758859999944,54346.04772168 2024-06-05,09:08:23.000,157,11094054,-795,0,1717578502,12766.16324429999,141.79529382000328,54346.20143832001 2024-06-05,09:08:24.000,157,11094033,-795,0,1717578503,12766.176716919996,141.78119556000456,54346.24336104 2024-06-05,09:08:25.000,157,11094059,-795,0,1717578504,12766.136299059996,141.76709729999857,54346.15252848001 2024-06-05,09:08:26.000,157,11094060,-755,0,1717578505,12766.08240857999,141.77414642999793,54346.16650272 2024-06-05,09:08:27.000,157,11094071,-795,0,1717578506,12766.16324429999,141.78119556000456,54346.25733528 2024-06-05,09:08:28.000,157,11093995,-795,0,1717578507,12766.116090129995,141.76709729999857,54346.20842544 2024-06-05,09:08:29.000,157,11094076,-795,0,1717578508,12766.10261750999,141.76709729999857,54346.180476960006 2024-06-05,09:08:30.000,157,11094057,-795,0,1717578509,12766.0285181,141.80234295000264,54346.061695920005 2024-06-05,09:08:31.000,157,11094052,-795,0,1717578510,12766.04199071999,141.78824469000392,54346.06868304 2024-06-05,09:08:32.000,157,11094093,-795,0,1717578511,12766.04872703,141.8446377299988,54346.23637392 2024-06-05,09:08:33.000,157,11094024,-795,0,1717578512,12766.10261750999,141.78119556000456,54346.25733528 2024-06-05,09:08:34.000,157,11094080,-795,0,1717578513,12766.10261750999,141.809392080002,54346.23637392 2024-06-05,09:08:35.000,157,11094085,-795,0,1717578514,12766.12282643999,141.7459499100005,54346.25733528 2024-06-05,09:08:36.000,157,11094065,-795,0,1717578515,12765.96115499999,141.6261147000041,54345.90797928 2024-06-05,09:08:37.000,157,11094056,-795,0,1717578516,12766.015045479995,141.6261147000041,54346.012786080006 2024-06-05,09:08:38.000,157,11094054,-795,0,1717578517,12766.00157285999,141.59086905000004,54346.21541256 2024-06-05,09:08:39.000,157,11094068,-795,0,1717578518,12766.02178178999,141.47103384000366,54346.180476960006 2024-06-05,09:08:40.000,157,11094055,-795,0,1717578519,12766.00157285999,141.39349341000343,54346.18746408 2024-06-05,09:08:41.000,157,11094044,-795,0,1717578520,12766.055463339995,141.32300211000256,54346.17348984001 2024-06-05,09:08:42.000,157,11094095,-795,0,1717578521,12766.12956275,141.29480558999785,54346.3341936 2024-06-05,09:08:43.000,157,11094068,-795,0,1717578522,12766.203662159991,141.2877564599985,54346.36214208 2024-06-05,09:08:44.000,157,11094051,-795,0,1717578523,12766.16324429999,141.29480558999785,54346.31323224 2024-06-05,09:08:45.000,157,11094065,-795,0,1717578524,12766.21039847,141.29480558999785,54346.13855424 2024-06-05,09:08:46.000,157,11093996,-795,0,1717578525,12766.223871089991,141.2877564599985,54346.278296640005 2024-06-05,09:08:47.000,157,11094080,-795,0,1717578526,12766.25081633,141.2172651600049,54346.39009056001 2024-06-05,09:08:48.000,157,11094010,-795,0,1717578527,12766.331652050001,141.1679212500021,54346.36912920001 2024-06-05,09:08:49.000,157,11094037,-795,0,1717578528,12766.324915739991,141.17497038000147,54346.29925800001 2024-06-05,09:08:50.000,157,11094067,-795,0,1717578529,12766.264288949991,141.14677386000403,54346.30624512 2024-06-05,09:08:51.000,157,11094089,-795,0,1717578530,12766.365333599992,141.11152820999996,54346.45297464 2024-06-05,09:08:52.000,157,11094070,-795,0,1717578531,12766.311443120001,141.04808603999845,54346.48791024001 2024-06-05,09:08:53.000,157,11094027,-795,0,1717578532,12766.264288949991,140.99874213000294,54346.43201328 2024-06-05,09:08:54.000,157,11094022,-795,0,1717578533,12766.291234190001,140.96349647999887,54346.42502616 2024-06-05,09:08:55.000,157,11094038,-795,0,1717578534,12766.257552639996,140.87890691999928,54346.36214208 2024-06-05,09:08:56.000,157,11094052,-795,0,1717578535,12766.277761569996,140.85071040000184,54346.43201328 2024-06-05,09:08:57.000,157,11094036,-795,0,1717578536,12766.378806219996,140.7943173599997,54346.5438072 2024-06-05,09:08:58.000,157,11094018,-795,0,1717578537,12766.358597289996,140.70267867000075,54346.48791024001 2024-06-05,09:08:59.000,157,11094021,-795,0,1717578538,12766.399015149997,140.66743302000395,54346.45996176001 2024-06-05,09:09:00.000,157,11094028,-795,0,1717578539,12766.297970499996,140.58989259000373,54346.327206480004 2024-06-05,09:09:01.000,157,11094056,-795,0,1717578540,12766.318179429996,140.56169606999902,54346.278296640005 2024-06-05,09:09:02.000,157,11094097,-795,0,1717578541,12766.338388359996,140.47710650999943,54346.39009056001 2024-06-05,09:09:03.000,157,11094042,-795,0,1717578542,12766.372069910001,140.3643204300024,54346.45297464 2024-06-05,09:09:04.000,157,11094061,-795,0,1717578543,12766.425960389992,140.31497651999962,54346.48791024001 2024-06-05,09:09:05.000,157,11094070,-795,0,1717578544,12766.446169319992,140.27268174000346,54346.397077680005 2024-06-05,09:09:06.000,157,11094047,-795,0,1717578545,12766.466378249992,140.2374360899994,54346.41803904001 2024-06-05,09:09:07.000,157,11094043,-795,0,1717578546,12766.513532420002,140.18104305000452,54346.45297464 2024-06-05,09:09:08.000,157,11094000,-795,0,1717578547,12766.486587179992,140.12465001000237,54346.45297464 2024-06-05,09:09:09.000,157,11094077,-795,0,1717578548,12766.459641939997,140.117600880003,54346.34118072001 2024-06-05,09:09:10.000,157,11094073,-795,0,1717578549,12766.459641939997,140.0048147999987,54346.445987520005 2024-06-05,09:09:11.000,157,11094060,-795,0,1717578550,12766.452905630002,139.93432349999784,54346.327206480004 2024-06-05,09:09:12.000,157,11094088,-795,0,1717578551,12766.378806219996,139.89907785000105,54346.36214208 2024-06-05,09:09:13.000,157,11094064,-795,0,1717578552,12766.479850869997,139.80039003000275,54346.46694888001 2024-06-05,09:09:14.000,157,11094054,-795,0,1717578553,12766.432696700002,139.78629177000403,54346.41105192 2024-06-05,09:09:15.000,157,11094040,-795,0,1717578554,12766.486587179992,139.77924264000467,54346.35515496 2024-06-05,09:09:16.000,157,11094057,-795,0,1717578555,12766.452905630002,139.73694786000124,54346.30624512 2024-06-05,09:09:17.000,157,11094028,-795,0,1717578556,12766.567422899992,139.659407430001,54346.36214208 2024-06-05,09:09:18.000,157,11094035,-795,0,1717578557,12766.594368140002,139.62416178000421,54346.43201328 2024-06-05,09:09:19.000,157,11094065,-795,0,1717578558,12766.661731239998,139.58891613000014,54346.45297464 2024-06-05,09:09:20.000,157,11094050,-795,0,1717578559,12766.675203860003,139.51842482999928,54346.42502616 2024-06-05,09:09:21.000,157,11094066,-795,0,1717578560,12766.668467549993,139.49022831000184,54346.348167840006 2024-06-05,09:09:22.000,157,11094072,-795,0,1717578561,12766.782984819998,139.42678614000033,54346.55778144001 2024-06-05,09:09:23.000,157,11094063,-795,0,1717578562,12766.782984819998,139.4479335299984,54346.55079432 2024-06-05,09:09:24.000,157,11094061,-795,0,1717578563,12766.809930059993,139.4126878800016,54346.494897360004 2024-06-05,09:09:25.000,157,11094054,-795,0,1717578564,12766.796457439988,139.3985896200029,54346.4040648 2024-06-05,09:09:26.000,157,11094073,-795,0,1717578565,12766.782984819998,139.35629483999946,54346.42502616 2024-06-05,09:09:27.000,157,11094080,-795,0,1717578566,12766.816666369989,139.2858035399986,54346.45297464 2024-06-05,09:09:28.000,157,11094050,-795,0,1717578567,12766.843611609998,139.27170527999988,54346.515858720006 2024-06-05,09:09:29.000,157,11094077,-795,0,1717578568,12766.897502089989,139.27170527999988,54346.42502616 2024-06-05,09:09:30.000,157,11094048,-795,0,1717578569,12766.958128879989,139.20826310999837,54346.55778144001 2024-06-05,09:09:31.000,157,11094023,-795,0,1717578570,12767.005283049999,139.18006659000093,54346.5438072 2024-06-05,09:09:32.000,157,11094055,-795,0,1717578571,12767.03896459999,139.14482094000414,54346.43201328 2024-06-05,09:09:33.000,157,11094061,-795,0,1717578572,12767.052437219994,139.088427900002,54346.55778144001 2024-06-05,09:09:34.000,157,11094048,-795,0,1717578573,12767.072646149994,139.05318224999792,54346.564768560005 2024-06-05,09:09:35.000,157,11094044,-795,0,1717578574,12767.06590984,139.0390839899992,54346.50887160001 2024-06-05,09:09:36.000,157,11094043,-795,0,1717578575,12767.09959138999,139.02498573000048,54346.515858720006 2024-06-05,09:09:37.000,157,11094073,-795,0,1717578576,12767.12653663,139.01088747000176,54346.648614 2024-06-05,09:09:38.000,157,11094057,-795,0,1717578577,12767.193899729995,138.98974008000368,54346.53682008001 2024-06-05,09:09:39.000,157,11093993,-795,0,1717578578,12767.26799914,139.01088747000176,54346.494897360004 2024-06-05,09:09:40.000,157,11094063,-795,0,1717578579,12767.20063603999,139.01088747000176,54346.4040648 2024-06-05,09:09:41.000,157,11094047,-795,0,1717578580,12767.18716342,139.0672805100039,54346.5438072 2024-06-05,09:09:42.000,157,11093986,-795,0,1717578581,12767.18716342,139.09547703000135,54346.55778144001 2024-06-05,09:09:43.000,157,11094084,-795,0,1717578582,12767.173690799995,139.10957529000007,54346.55778144001 2024-06-05,09:09:44.000,157,11094071,-795,0,1717578583,12767.113064009995,139.09547703000135,54346.494897360004 2024-06-05,09:09:45.000,157,11094058,-795,0,1717578584,12767.08611877,139.12367354999878,54346.5438072 2024-06-05,09:09:46.000,157,11094080,-795,0,1717578585,12767.07938245999,139.07432964000327,54346.5438072 2024-06-05,09:09:47.000,157,11094037,-795,0,1717578586,12767.113064009995,139.07432964000327,54346.662588240004 2024-06-05,09:09:48.000,157,11094019,-795,0,1717578587,12767.04570091,139.088427900002,54346.63463976001 2024-06-05,09:09:49.000,157,11094089,-795,0,1717578588,12766.991810429994,139.14482094000414,54346.57175568 2024-06-05,09:09:50.000,157,11094031,-795,0,1717578589,12766.971601499994,139.11662441999943,54346.5787428 2024-06-05,09:09:51.000,157,11094094,-795,0,1717578590,12766.958128879989,139.11662441999943,54346.564768560005 2024-06-05,09:09:52.000,157,11094026,-795,0,1717578591,12766.937919949989,139.11662441999943,54346.5438072 2024-06-05,09:09:53.000,157,11094011,-795,0,1717578592,12766.985074119999,139.15891920000286,54346.66957536 2024-06-05,09:09:54.000,157,11094080,-795,0,1717578593,12766.937919949989,139.13777181000478,54346.69053672 2024-06-05,09:09:55.000,157,11094063,-795,0,1717578594,12766.931183639994,139.17301746000157,54346.76040792 2024-06-05,09:09:56.000,157,11093989,-795,0,1717578595,12766.884029469998,139.12367354999878,54346.59271704 2024-06-05,09:09:57.000,157,11094010,-795,0,1717578596,12766.877293159989,139.09547703000135,54346.69053672 2024-06-05,09:09:58.000,157,11094037,-795,0,1717578597,12766.904238399999,139.08137877000263,54346.69053672 2024-06-05,09:09:59.000,157,11094018,-795,0,1717578598,12766.917711019989,139.01793660000112,54346.65560112001 2024-06-05,09:10:00.000,157,11094070,-795,0,1717578599,12766.910974709994,138.96859268999833,54346.63463976001 2024-06-05,09:10:01.000,157,11094071,-795,0,1717578600,12767.032228289994,138.92629791000218,54346.76739504 2024-06-05,09:10:02.000,157,11094021,-795,0,1717578601,12767.07938245999,138.88400312999875,54346.86521472 2024-06-05,09:10:03.000,157,11094049,-795,0,1717578602,12767.07938245999,138.84875748000195,54346.88617608 2024-06-05,09:10:04.000,157,11094049,-795,0,1717578603,12767.113064009995,138.8558066100013,54346.851240480006 2024-06-05,09:10:05.000,157,11094045,-795,0,1717578604,12767.04570091,138.81351182999788,54346.71149808 2024-06-05,09:10:06.000,157,11094034,-795,0,1717578605,12767.153481869995,138.77826618000108,54346.7883564 2024-06-05,09:10:07.000,157,11094039,-795,0,1717578606,12767.20063603999,138.78531531000044,54346.84425336001 2024-06-05,09:10:08.000,157,11094054,-795,0,1717578607,12767.214108659995,138.7923644399998,54346.93508592 2024-06-05,09:10:09.000,157,11094008,-795,0,1717578608,12767.22758128,138.71482400999957,54346.851240480006 2024-06-05,09:10:10.000,157,11094047,-755,0,1717578609,12767.214108659995,138.67957836000278,54346.8582276 2024-06-05,09:10:11.000,157,11094061,-795,0,1717578610,12767.18716342,138.66548010000406,54346.81630488 2024-06-05,09:10:12.000,157,11094046,-795,0,1717578611,12767.254526519995,138.60203793000255,54346.93508592 2024-06-05,09:10:13.000,157,11094106,-795,0,1717578612,12767.254526519995,138.61613619000127,54346.97002152001 2024-06-05,09:10:14.000,157,11094077,-795,0,1717578613,12767.28820807,138.60203793000255,54346.99098288001 2024-06-05,09:10:15.000,157,11094078,-795,0,1717578614,12767.28147175999,138.6443327099987,54346.94207304001 2024-06-05,09:10:16.000,157,11094052,-795,0,1717578615,12767.28820807,138.5949888000032,54346.997970000004 2024-06-05,09:10:17.000,157,11094023,-795,0,1717578616,12767.40946165,138.58793967000383,54347.15168664 2024-06-05,09:10:18.000,157,11094086,-795,0,1717578617,12767.436406889996,138.55974314999912,54347.20758360001 2024-06-05,09:10:19.000,157,11094051,-795,0,1717578618,12767.422934269991,138.53859576000104,54347.20758360001 2024-06-05,09:10:20.000,157,11094005,-795,0,1717578619,12767.416197959996,138.4822027199989,54347.0329056 2024-06-05,09:10:21.000,157,11094032,-795,0,1717578620,12767.463352129991,138.46105533000082,54347.14469952 2024-06-05,09:10:22.000,157,11094041,-795,0,1717578621,12767.517242609996,138.43285881000338,54347.20758360001 2024-06-05,09:10:23.000,157,11094059,-795,0,1717578622,12767.544187849991,138.43990794000274,54347.172648 2024-06-05,09:10:24.000,157,11094048,-795,0,1717578623,12767.584605709992,138.41876055000466,54347.25649344001 2024-06-05,09:10:25.000,157,11094080,-795,0,1717578624,12767.611550950001,138.41171141999803,54347.31937752 2024-06-05,09:10:26.000,157,11094087,-795,0,1717578625,12767.658705119997,138.3976131599993,54347.3822616 2024-06-05,09:10:27.000,157,11094076,-795,0,1717578626,12767.712595600002,138.3482692500038,54347.42418432001 2024-06-05,09:10:28.000,157,11094050,-795,0,1717578627,12767.672177740002,138.32007272999908,54347.43117144 2024-06-05,09:10:29.000,157,11094064,-795,0,1717578628,12767.719331909997,138.34122012000444,54347.46610704001 2024-06-05,09:10:30.000,157,11094070,-795,0,1717578629,12767.705859289992,138.3482692500038,54347.42418432001 2024-06-05,09:10:31.000,157,11094068,-795,0,1717578630,12767.800167629997,138.34122012000444,54347.48008128 2024-06-05,09:10:32.000,157,11094077,-795,0,1717578631,12767.806903939992,138.3623675100025,54347.59187520001 2024-06-05,09:10:33.000,157,11094051,-795,0,1717578632,12767.874267040002,138.37646577000123,54347.61283656001 2024-06-05,09:10:34.000,157,11094050,-795,0,1717578633,12767.874267040002,138.3341709899978,54347.689694880006 2024-06-05,09:10:35.000,157,11094067,-795,0,1717578634,12767.894475970003,138.34122012000444,54347.74559184 2024-06-05,09:10:36.000,157,11094061,-795,0,1717578635,12767.867530729993,138.3341709899978,54347.61283656001 2024-06-05,09:10:37.000,157,11094087,-795,0,1717578636,12767.867530729993,138.30597447000036,54347.6268108 2024-06-05,09:10:38.000,157,11094074,-795,0,1717578637,12767.847321799993,138.27777795000293,54347.52899112 2024-06-05,09:10:39.000,157,11094072,-795,0,1717578638,12767.894475970003,138.32007272999908,54347.619823680005 2024-06-05,09:10:40.000,157,11094049,-795,0,1717578639,12767.968575379993,138.2848270800023,54347.77354032 2024-06-05,09:10:41.000,157,11094059,-795,0,1717578640,12767.934893829988,138.30597447000036,54347.71764336 2024-06-05,09:10:42.000,157,11094056,-795,0,1717578641,12767.921421209998,138.27072882000357,54347.75257896 2024-06-05,09:10:43.000,157,11094059,-795,0,1717578642,12767.881003349998,138.2636796900042,54347.75257896 2024-06-05,09:10:44.000,157,11094079,-795,0,1717578643,12767.907948589993,138.21433578000142,54347.857385760006 2024-06-05,09:10:45.000,157,11094056,-795,0,1717578644,12767.867530729993,138.21433578000142,54347.84341152 2024-06-05,09:10:46.000,157,11094073,-795,0,1717578645,12767.887739659993,138.12974622000183,54347.91328272 2024-06-05,09:10:47.000,157,11094034,-795,0,1717578646,12767.887739659993,138.08040230999904,54348.004115280004 2024-06-05,09:10:48.000,157,11094045,-795,0,1717578647,12767.887739659993,138.04515666000225,54347.99712816001 2024-06-05,09:10:49.000,157,11094093,-795,0,1717578648,12767.874267040002,138.02400927000417,54347.93424408 2024-06-05,09:10:50.000,157,11094075,-795,0,1717578649,12767.948366449993,137.93237057999795,54347.99712816001 2024-06-05,09:10:51.000,157,11094083,-795,0,1717578650,12767.968575379993,137.86892841000372,54348.06699936001 2024-06-05,09:10:52.000,157,11094034,-795,0,1717578651,12767.907948589993,137.79843711000285,54347.99712816001 2024-06-05,09:10:53.000,157,11094073,-795,0,1717578652,12767.854058110002,137.74909320000006,54347.99712816001 2024-06-05,09:10:54.000,157,11094078,-795,0,1717578653,12767.881003349998,137.65745451000112,54347.99712816001 2024-06-05,09:10:55.000,157,11094066,-795,0,1717578654,12767.806903939992,137.6433562500024,54347.98315392 2024-06-05,09:10:56.000,157,11094068,-795,0,1717578655,12767.820376559997,137.58696321000025,54347.906295600005 2024-06-05,09:10:57.000,157,11094084,-795,0,1717578656,12767.820376559997,137.52352103999874,54348.03905088 2024-06-05,09:10:58.000,157,11094079,-795,0,1717578657,12767.806903939992,137.47417713000323,54348.025076640006 2024-06-05,09:10:59.000,157,11094069,-795,0,1717578658,12767.800167629997,137.45302973999787,54348.0111024 2024-06-05,09:11:00.000,157,11094067,-795,0,1717578659,12767.746277149992,137.40368583000236,54347.92725696001 2024-06-05,09:11:01.000,157,11093988,-795,0,1717578660,12767.705859289992,137.36139104999893,54347.87834712001 2024-06-05,09:11:02.000,157,11094068,-795,0,1717578661,12767.692386670002,137.30499801000406,54347.89930848001 2024-06-05,09:11:03.000,157,11094068,-795,0,1717578662,12767.685650359992,137.24155584000255,54347.88533424 2024-06-05,09:11:04.000,157,11094050,-795,0,1717578663,12767.651968810002,137.1851628000004,54347.86437288 2024-06-05,09:11:05.000,157,11094049,-795,0,1717578664,12767.611550950001,137.1005732400008,54347.80148880001 2024-06-05,09:11:06.000,157,11094029,-795,0,1717578665,12767.625023569992,136.9736888999978,54347.80847592001 2024-06-05,09:11:07.000,157,11094039,-795,0,1717578666,12767.651968810002,136.938443250001,54347.87834712001 2024-06-05,09:11:08.000,157,11094054,-795,0,1717578667,12767.692386670002,136.83270630000334,54347.81546304 2024-06-05,09:11:09.000,157,11093965,-795,0,1717578668,12767.625023569992,136.7551658700031,54347.738604720005 2024-06-05,09:11:10.000,157,11094081,-795,0,1717578669,12767.604814639992,136.6917237000016,54347.64078504001 2024-06-05,09:11:11.000,157,11094094,-795,0,1717578670,12767.625023569992,136.66352718000417,54347.60584944 2024-06-05,09:11:12.000,157,11094083,-795,0,1717578671,12767.658705119997,136.60713414000202,54347.75257896 2024-06-05,09:11:13.000,157,11094056,-795,0,1717578672,12767.692386670002,136.5930358800033,54347.81546304 2024-06-05,09:11:14.000,157,11094022,-795,0,1717578673,12767.665441429992,136.55074109999987,54347.787514560005 2024-06-05,09:11:15.000,157,11094078,-795,0,1717578674,12767.672177740002,136.51549545000307,54347.85039864001 2024-06-05,09:11:16.000,157,11094018,-795,0,1717578675,12767.625023569992,136.5084463200037,54347.67572064 2024-06-05,09:11:17.000,157,11093999,-795,0,1717578676,12767.665441429992,136.49434805999772,54347.75257896 2024-06-05,09:11:18.000,157,11094086,-795,0,1717578677,12767.692386670002,136.51549545000307,54347.787514560005 2024-06-05,09:11:19.000,157,11094031,-795,0,1717578678,12767.651968810002,136.53664284000115,54347.72463048 2024-06-05,09:11:20.000,157,11094057,-595,0,1717578679,12767.611550950001,136.5084463200037,54347.668733520004 2024-06-05,09:11:21.000,157,11094037,-795,0,1717578680,12767.591342020001,136.51549545000307,54347.80847592001 2024-06-05,09:11:22.000,157,11094043,-795,0,1717578681,12767.726068219992,136.51549545000307,54347.94821832001 2024-06-05,09:11:23.000,157,11094057,-795,0,1717578682,12767.658705119997,136.52254458000243,54347.94821832001 2024-06-05,09:11:24.000,157,11094006,-795,0,1717578683,12767.665441429992,136.50139719000435,54347.91328272 2024-06-05,09:11:25.000,157,11094085,-795,0,1717578684,12767.604814639992,136.48729892999836,54347.81546304 2024-06-05,09:11:26.000,157,11093994,-795,0,1717578685,12767.665441429992,136.49434805999772,54347.836424400004 2024-06-05,09:11:27.000,157,11094082,-795,0,1717578686,12767.705859289992,136.51549545000307,54347.91328272 2024-06-05,09:11:28.000,157,11094095,-795,0,1717578687,12767.779958699997,136.5295937100018,54347.99712816001 2024-06-05,09:11:29.000,157,11094067,-795,0,1717578688,12767.766486079992,136.5295937100018,54347.92725696001 2024-06-05,09:11:30.000,157,11094084,-795,0,1717578689,12767.779958699997,136.57893762000458,54347.92026984 2024-06-05,09:11:31.000,157,11094039,-795,0,1717578690,12767.813640250002,136.5930358800033,54348.0809736 2024-06-05,09:11:32.000,157,11094012,-795,0,1717578691,12767.800167629997,136.55074109999987,54347.98315392 2024-06-05,09:11:33.000,157,11094054,-795,0,1717578692,12767.847321799993,136.57893762000458,54347.99014104 2024-06-05,09:11:34.000,157,11094035,-795,0,1717578693,12767.793431320002,136.55779022999923,54348.0111024 2024-06-05,09:11:35.000,157,11094073,-795,0,1717578694,12767.712595600002,136.5648393599986,54347.99712816001 2024-06-05,09:11:36.000,157,11094030,-795,0,1717578695,12767.712595600002,136.60713414000202,54348.01808952001 2024-06-05,09:11:37.000,157,11094054,-795,0,1717578696,12767.800167629997,136.57893762000458,54348.192767520006 2024-06-05,09:11:38.000,157,11094085,-795,0,1717578697,12767.793431320002,136.57893762000458,54348.10892208 2024-06-05,09:11:39.000,157,11094036,-795,0,1717578698,12767.786695009992,136.57188848999795,54347.99014104 2024-06-05,09:11:40.000,157,11094049,-795,0,1717578699,12767.665441429992,136.55779022999923,54347.906295600005 2024-06-05,09:11:41.000,157,11094047,-795,0,1717578700,12767.712595600002,136.5436919700005,54348.12988344 2024-06-05,09:11:42.000,157,11094043,-795,0,1717578701,12767.712595600002,136.45910241000092,54348.0809736 2024-06-05,09:11:43.000,157,11094038,-795,0,1717578702,12767.692386670002,136.4450041500022,54348.06699936001 2024-06-05,09:11:54.000,157,11094082,-795,0,1717578713,12767.793431320002,136.2828741600024,54348.0809736 2024-06-05,09:11:55.000,157,11094034,-795,0,1717578714,12767.867530729993,136.28992329000175,54348.20674176 2024-06-05,09:11:56.000,157,11094019,-795,0,1717578715,12767.921421209998,136.26877590000367,54348.28360008001 2024-06-05,09:11:57.000,157,11094089,-795,0,1717578716,12767.887739659993,136.24762850999832,54348.220716 2024-06-05,09:11:58.000,157,11094060,-795,0,1717578717,12767.860794419998,136.21238286000153,54348.22770312 2024-06-05,09:11:59.000,157,11094041,-795,0,1717578718,12767.813640250002,136.24057937999896,54348.14385768001 2024-06-05,09:12:00.000,157,11094036,-795,0,1717578719,12767.827112869993,136.22648112000024,54348.20674176 2024-06-05,09:12:01.000,157,11094025,-795,0,1717578720,12767.881003349998,136.15598981999938,54348.38840688 2024-06-05,09:12:02.000,157,11094126,-795,0,1717578721,12767.921421209998,136.16303894999874,54348.42334248 2024-06-05,09:12:03.000,157,11094059,-795,0,1717578722,12767.901212279998,136.14894069000002,54348.44430384 2024-06-05,09:12:04.000,157,11093984,-795,0,1717578723,12767.928157519993,136.16303894999874,54348.40238112001 2024-06-05,09:12:05.000,157,11094062,-795,0,1717578724,12767.813640250002,136.0995967800045,54348.27661296 2024-06-05,09:12:06.000,157,11094068,-795,0,1717578725,12767.800167629997,136.12779330000194,54348.22770312 2024-06-05,09:12:07.000,157,11094043,-795,0,1717578726,12767.887739659993,136.10664591000386,54348.23469024001 2024-06-05,09:12:08.000,157,11094091,-795,0,1717578727,12767.887739659993,136.12779330000194,54348.409368240005 2024-06-05,09:12:09.000,157,11094055,-795,0,1717578728,12767.948366449993,136.09254764999787,54348.47923944001 2024-06-05,09:12:10.000,157,11094065,-795,0,1717578729,12767.901212279998,136.0502528700017,54348.40238112001 2024-06-05,09:12:11.000,157,11094051,-795,0,1717578730,12767.854058110002,136.0502528700017,54348.38840688 2024-06-05,09:12:12.000,157,11094046,-795,0,1717578731,12767.874267040002,136.00090895999892,54348.458278080005 2024-06-05,09:12:13.000,157,11094055,-795,0,1717578732,12767.854058110002,136.00090895999892,54348.409368240005 2024-06-05,09:12:24.000,157,11094071,-795,0,1717578743,12767.779958699997,135.9727124400015,54348.409368240005 2024-06-05,09:12:25.000,157,11094138,-795,0,1717578744,12767.813640250002,135.91631939999934,54348.51417504 2024-06-05,09:12:26.000,157,11093998,-795,0,1717578745,12767.881003349998,135.9515650500034,54348.44430384 2024-06-05,09:12:27.000,157,11094028,-795,0,1717578746,12767.928157519993,135.90222114000062,54348.66789168001 2024-06-05,09:12:28.000,157,11094038,-795,0,1717578747,12767.928157519993,135.8881228800019,54348.625968960005 2024-06-05,09:12:29.000,157,11094062,-795,0,1717578748,12767.901212279998,135.87402462000318,54348.65391744 2024-06-05,09:12:30.000,157,11094037,-795,0,1717578749,12767.840585489997,135.84582809999847,54348.59103336 2024-06-05,09:12:31.000,157,11094029,-795,0,1717578750,12767.887739659993,135.81058245000168,54348.54212352 2024-06-05,09:12:32.000,157,11094109,-795,0,1717578751,12767.934893829988,135.8246807100004,54348.674878800004 2024-06-05,09:12:33.000,157,11094030,-795,0,1717578752,12768.002256929998,135.81058245000168,54348.744750000005 2024-06-05,09:12:34.000,157,11094039,-795,0,1717578753,12767.961839069998,135.81763158000103,54348.75173712 2024-06-05,09:12:35.000,157,11094040,-795,0,1717578754,12768.029202169993,135.76828766999824,54348.77269848 2024-06-05,09:12:36.000,157,11094002,-795,0,1717578755,12767.934893829988,135.7400911500008,54348.61199472 2024-06-05,09:12:37.000,157,11094032,-795,0,1717578756,12767.988784309993,135.69074723999802,54348.674878800004 2024-06-05,09:12:38.000,157,11094098,-795,0,1717578757,12768.008993239993,135.704845500004,54348.76571136001 2024-06-05,09:12:39.000,157,11094055,-795,0,1717578758,12768.035938479989,135.62025594000443,54348.793659840005 2024-06-05,09:12:40.000,157,11094075,-795,0,1717578759,12768.008993239993,135.66959984999994,54348.75173712 2024-06-05,09:12:41.000,157,11094035,-795,0,1717578760,12767.982047999998,135.577961160001,54348.65391744 2024-06-05,09:12:42.000,157,11094035,-795,0,1717578761,12768.150455749994,135.55681377000292,54348.89846664 2024-06-05,09:12:43.000,157,11094038,-795,0,1717578762,12768.211082539994,135.4933716000014,54349.00327344001 2024-06-05,09:12:44.000,157,11094020,-795,0,1717578763,12768.23802777999,135.44402768999862,54348.97532496001 2024-06-05,09:12:45.000,157,11094063,-795,0,1717578764,12768.244764089999,135.45812595000461,54348.88449240001 2024-06-05,09:12:46.000,157,11094077,-795,0,1717578765,12768.26497302,135.45812595000461,54348.863531040006 2024-06-05,09:12:47.000,157,11094078,-795,0,1717578766,12768.332336119995,135.40173291000247,54349.010260560004 2024-06-05,09:12:48.000,157,11094065,-795,0,1717578767,12768.332336119995,135.3946837800031,54348.94038936 2024-06-05,09:12:49.000,157,11094067,-795,0,1717578768,12768.32559981,135.37353638999775,54348.97532496001 2024-06-05,09:12:50.000,157,11094073,-795,0,1717578769,12768.36601767,135.37353638999775,54348.94737648 2024-06-05,09:12:51.000,157,11094037,-795,0,1717578770,12768.44685339,135.33829074000096,54349.094106 2024-06-05,09:12:52.000,157,11094035,-795,0,1717578771,12768.433380769995,135.35943812999903,54348.94038936 2024-06-05,09:12:53.000,157,11094064,-795,0,1717578772,12768.54789804,135.2677994400001,54349.05218328001 2024-06-05,09:12:54.000,157,11094030,-795,0,1717578773,12768.54789804,135.2677994400001,54349.010260560004 2024-06-05,09:12:55.000,157,11094075,-795,0,1717578774,12768.615261139996,135.20435726999858,54348.94737648 2024-06-05,09:12:56.000,157,11094061,-795,0,1717578775,12768.64894269,135.22550466000393,54349.01724768 2024-06-05,09:12:57.000,157,11094074,-795,0,1717578776,12768.615261139996,135.1691116200018,54348.98231208001 2024-06-05,09:12:58.000,157,11094035,-795,0,1717578777,12768.763459959991,135.15501336000307,54349.198912800006 2024-06-05,09:12:59.000,157,11094052,-795,0,1717578778,12768.790405200001,135.09157119000156,54349.17096432001 2024-06-05,09:13:00.000,157,11093979,-795,0,1717578779,12768.770196270001,135.07042380000348,54349.15000296001 2024-06-05,09:13:01.000,157,11094070,-795,0,1717578780,12768.783668889992,135.02812902000005,54349.03820904 2024-06-05,09:13:02.000,157,11093996,-795,0,1717578781,12768.763459959991,135.02812902000005,54349.07314464001 2024-06-05,09:13:03.000,157,11094041,-795,0,1717578782,12768.844295679992,134.9858342400039,54349.21288704 2024-06-05,09:13:04.000,157,11094074,-795,0,1717578783,12768.857768299997,134.9364903300011,54349.25480976 2024-06-05,09:13:05.000,157,11094049,-795,0,1717578784,12768.871240920002,134.88714641999832,54349.21987416001 2024-06-05,09:13:06.000,157,11094085,-795,0,1717578785,12768.891449850002,134.82370425000408,54349.19192568001 2024-06-05,09:13:07.000,157,11094065,-795,0,1717578786,12768.965549259992,134.76026208000258,54349.3037196 2024-06-05,09:13:08.000,157,11094020,-795,0,1717578787,12768.938604019997,134.74616382000386,54349.247822640005 2024-06-05,09:13:09.000,157,11094083,-795,0,1717578788,12768.972285570002,134.6897707800017,54349.26878400001 2024-06-05,09:13:10.000,157,11094085,-795,0,1717578789,12768.911658780002,134.64042686999892,54349.13602872 2024-06-05,09:13:11.000,157,11094080,-795,0,1717578790,12768.931867710002,134.59813209000276,54349.198912800006 2024-06-05,09:13:12.000,157,11094058,-795,0,1717578791,12768.985758189992,134.5769847000047,54349.31070672001 2024-06-05,09:13:13.000,157,11094081,-795,0,1717578792,12768.999230809997,134.51354253000318,54349.33166808 2024-06-05,09:13:14.000,157,11094047,-795,0,1717578793,12768.999230809997,134.52059166000254,54349.33166808 2024-06-05,09:13:15.000,157,11094062,-795,0,1717578794,12768.979021879997,134.48534600999847,54349.31769384001 2024-06-05,09:13:16.000,157,11094057,-795,0,1717578795,12768.931867710002,134.40780557999824,54349.25480976 2024-06-05,09:13:17.000,157,11094115,-795,0,1717578796,12768.938604019997,134.3796090600008,54349.25480976 2024-06-05,09:13:18.000,157,11094080,-795,0,1717578797,12768.918395089997,134.39370731999952,54349.31070672001 2024-06-05,09:13:19.000,157,11094055,-795,0,1717578798,12768.965549259992,134.32321601999865,54349.31070672001 2024-06-05,09:13:20.000,157,11094077,-795,0,1717578799,12768.877977229997,134.23862645999907,54349.20589992 2024-06-05,09:13:21.000,157,11094094,-795,0,1717578800,12768.925131399992,134.23862645999907,54349.24083552001 2024-06-05,09:13:22.000,157,11094047,-795,0,1717578801,12768.958812949997,134.20338081000227,54349.38057792 2024-06-05,09:13:23.000,157,11094047,-795,0,1717578802,12768.999230809997,134.15403689999948,54349.38057792 2024-06-05,09:13:24.000,157,11094087,-795,0,1717578803,12768.864504609992,134.1328895100014,54349.22686128 2024-06-05,09:13:25.000,157,11094060,-795,0,1717578804,12768.857768299997,134.1328895100014,54349.08711888 2024-06-05,09:13:26.000,157,11094037,-795,0,1717578805,12768.851031990002,134.07649646999926,54349.296732480005 2024-06-05,09:13:27.000,157,11094093,-795,0,1717578806,12768.918395089997,134.04125082000246,54349.21987416001 2024-06-05,09:13:28.000,157,11094079,-795,0,1717578807,12768.945340329992,134.01305429999775,54349.32468096 2024-06-05,09:13:29.000,157,11094064,-795,0,1717578808,12768.938604019997,133.95666126000287,54349.366603680006 2024-06-05,09:13:30.000,157,11094092,-795,0,1717578809,12768.904922469992,133.9707595200016,54349.31070672001 2024-06-05,09:13:31.000,157,11094065,-795,0,1717578810,12768.904922469992,133.94256300000416,54349.25480976 2024-06-05,09:13:32.000,157,11094065,-795,0,1717578811,12768.877977229997,133.90026822000073,54349.26179688 2024-06-05,09:13:33.000,157,11094035,-795,0,1717578812,12768.925131399992,133.89321909000137,54349.247822640005 2024-06-05,09:13:34.000,157,11094034,-795,0,1717578813,12768.864504609992,133.84387517999858,54349.20589992 2024-06-05,09:13:35.000,157,11094070,-795,0,1717578814,12768.904922469992,133.8227277900005,54349.22686128 2024-06-05,09:13:36.000,157,11094040,-795,0,1717578815,12768.884713539992,133.86502257000393,54349.25480976 2024-06-05,09:13:37.000,157,11094030,-795,0,1717578816,12768.979021879997,133.85092430999794,54349.3735908 2024-06-05,09:13:38.000,157,11094078,-795,0,1717578817,12768.979021879997,133.81567866000114,54349.39455216 2024-06-05,09:13:39.000,157,11094115,-795,0,1717578818,12768.958812949997,133.80158040000242,54349.28974536001 2024-06-05,09:13:40.000,157,11094050,-795,0,1717578819,12768.918395089997,133.75223648999963,54349.21987416001 2024-06-05,09:13:41.000,157,11094062,-795,0,1717578820,12768.965549259992,133.75223648999963,54349.25480976 2024-06-05,09:13:42.000,157,11094071,-795,0,1717578821,12768.904922469992,133.7733838799977,54349.26179688 2024-06-05,09:13:43.000,157,11094070,-795,0,1717578822,12768.979021879997,133.6605978000007,54349.345642320004 2024-06-05,09:13:44.000,157,11094069,-795,0,1717578823,12769.012703430002,133.61830302000453,54349.33865520001 2024-06-05,09:13:45.000,157,11094057,-795,0,1717578824,12768.877977229997,133.58305737000046,54349.094106 2024-06-05,09:13:46.000,157,11094030,-795,0,1717578825,12768.945340329992,133.56190998000238,54349.15000296001 2024-06-05,09:13:47.000,157,11094068,-795,0,1717578826,12768.979021879997,133.56190998000238,54349.19192568001 2024-06-05,09:13:48.000,157,11094046,-675,0,1717578827,12768.945340329992,133.53371345999767,54349.20589992 2024-06-05,09:13:49.000,157,11094064,-795,0,1717578828,12768.911658780002,133.55486085000302,54349.2338484 2024-06-05,09:13:50.000,157,11094107,-795,0,1717578829,12768.904922469992,133.4773204200028,54349.094106 2024-06-05,09:13:51.000,157,11094061,-795,0,1717578830,12768.904922469992,133.47027129000344,54349.080131760005 2024-06-05,09:13:52.000,157,11094044,-795,0,1717578831,12768.911658780002,133.45617303000472,54349.21987416001 2024-06-05,09:13:53.000,157,11094048,-795,0,1717578832,12768.918395089997,133.42797651,54349.17096432001 2024-06-05,09:13:54.000,157,11094033,-795,0,1717578833,12768.965549259992,133.3786326000045,54349.27577112 2024-06-05,09:13:55.000,157,11094083,-795,0,1717578834,12768.958812949997,133.3786326000045,54349.26179688 2024-06-05,09:13:56.000,157,11094037,-795,0,1717578835,12768.844295679992,133.33633782000106,54349.080131760005 2024-06-05,09:13:57.000,157,11094033,-795,0,1717578836,12768.864504609992,133.32223956000234,54349.1639772 2024-06-05,09:13:58.000,157,11094027,-795,0,1717578837,12768.797141509996,133.30814130000363,54349.15699008 2024-06-05,09:13:59.000,157,11094087,-795,0,1717578838,12768.797141509996,133.30814130000363,54349.14301584001 2024-06-05,09:14:00.000,157,11094037,-795,0,1717578839,12768.716305789996,133.25879739000084,54349.06615752 2024-06-05,09:14:01.000,157,11094081,-795,0,1717578840,12768.702833169991,133.22355174000404,54349.10109312001 2024-06-05,09:14:02.000,157,11094075,-795,0,1717578841,12768.749987340001,133.14601131000381,54349.15699008 2024-06-05,09:14:03.000,157,11094069,-795,0,1717578842,12768.776932579996,133.10371653000038,54349.15699008 2024-06-05,09:14:04.000,157,11094097,-795,0,1717578843,12768.770196270001,133.04732348999823,54349.094106 2024-06-05,09:14:05.000,157,11094098,-795,0,1717578844,12768.68936055,133.0825691400023,54348.9892992 2024-06-05,09:14:06.000,157,11094078,-795,0,1717578845,12768.716305789996,133.0684708800036,54349.10109312001 2024-06-05,09:14:07.000,157,11094058,-795,0,1717578846,12768.696096859996,133.04027435999888,54349.010260560004 2024-06-05,09:14:08.000,157,11094083,-795,0,1717578847,12768.743251029991,133.04732348999823,54349.11506736 2024-06-05,09:14:09.000,157,11094061,-795,0,1717578848,12768.716305789996,132.97683219000464,54349.01724768 2024-06-05,09:14:10.000,157,11094085,-795,0,1717578849,12768.749987340001,132.89929176000442,54349.01724768 2024-06-05,09:14:11.000,157,11094070,-795,0,1717578850,12768.790405200001,132.89224262999778,54349.12205448001 2024-06-05,09:14:12.000,157,11094060,-795,0,1717578851,12768.783668889992,132.81470220000483,54349.10109312001 2024-06-05,09:14:13.000,157,11094097,-795,0,1717578852,12768.790405200001,132.8076530699982,54349.03820904 2024-06-05,09:14:14.000,157,11094025,-795,0,1717578853,12768.763459959991,132.75830916000268,54349.01724768 2024-06-05,09:14:15.000,157,11094073,-795,0,1717578854,12768.749987340001,132.78650568000012,54348.88449240001 2024-06-05,09:14:16.000,157,11094045,-795,0,1717578855,12768.729778410001,132.75830916000268,54348.94038936 2024-06-05,09:14:17.000,157,11094070,-795,0,1717578856,12768.736514719996,132.76535829000204,54349.010260560004 2024-06-05,09:14:18.000,157,11094028,-795,0,1717578857,12768.749987340001,132.7371617700046,54349.02423480001 2024-06-05,09:14:19.000,157,11094032,-795,0,1717578858,12768.756723649996,132.69486699000117,54349.04519616 2024-06-05,09:14:20.000,157,11094094,-795,0,1717578859,12768.655678999996,132.68781786000181,54348.95436360001 2024-06-05,09:14:21.000,157,11094022,-795,0,1717578860,12768.702833169991,132.64552307999838,54348.93340224001 2024-06-05,09:14:22.000,157,11094045,-795,0,1717578861,12768.696096859996,132.63142481999967,54348.94038936 2024-06-05,09:14:23.000,157,11094044,-795,0,1717578862,12768.716305789996,132.56798264999816,54348.919428 2024-06-05,09:14:24.000,157,11094060,-795,0,1717578863,12768.763459959991,132.54683526000008,54348.919428 2024-06-05,09:14:25.000,157,11094092,-795,0,1717578864,12768.736514719996,132.53273700000136,54348.92641512 2024-06-05,09:14:26.000,157,11094009,-795,0,1717578865,12768.716305789996,132.51158961000328,54348.863531040006 2024-06-05,09:14:27.000,157,11094049,-795,0,1717578866,12768.729778410001,132.51863874000264,54348.8495568 2024-06-05,09:14:28.000,157,11094023,-795,0,1717578867,12768.66915162,132.48339308999857,54348.842569680004 2024-06-05,09:14:29.000,157,11094068,-795,0,1717578868,12768.696096859996,132.48339308999857,54348.81462120001 2024-06-05,09:14:30.000,157,11094100,-795,0,1717578869,12768.60852483,132.44814744000178,54348.70282728 2024-06-05,09:14:31.000,157,11094104,-795,0,1717578870,12768.60852483,132.4129017899977,54348.674878800004 2024-06-05,09:14:32.000,157,11094025,-795,0,1717578871,12768.615261139996,132.39175439999963,54348.80763408001 2024-06-05,09:14:33.000,157,11094021,-795,0,1717578872,12768.635470069996,132.3635578800022,54348.73776288001 2024-06-05,09:14:34.000,157,11094047,-795,0,1717578873,12768.574843279996,132.3635578800022,54348.80064696 2024-06-05,09:14:35.000,157,11094010,-795,0,1717578874,12768.514216489995,132.3635578800022,54348.71680152001 2024-06-05,09:14:36.000,157,11094050,-795,0,1717578875,12768.46706232,132.30011571000068,54348.625968960005 2024-06-05,09:14:37.000,157,11094092,-795,0,1717578876,12768.48053493999,132.25782093000453,54348.61199472 2024-06-05,09:14:38.000,157,11094081,-795,0,1717578877,12768.44011707999,132.24372266999853,54348.65391744 2024-06-05,09:14:39.000,157,11094064,-795,0,1717578878,12768.453589699995,132.24372266999853,54348.674878800004 2024-06-05,09:14:40.000,157,11094061,-795,0,1717578879,12768.433380769995,132.2155261500011,54348.674878800004 2024-06-05,09:14:41.000,157,11094094,-795,0,1717578880,12768.44685339,132.17323136999767,54348.577059120005 2024-06-05,09:14:42.000,157,11094025,-795,0,1717578881,12768.44685339,132.17323136999767,54348.59103336 2024-06-05,09:14:43.000,157,11094015,-795,0,1717578882,12768.36601767,132.2507717999979,54348.51417504 2024-06-05,09:14:54.000,157,11094042,-795,0,1717578893,12768.574843279996,132.10274007000407,54348.66789168001 2024-06-05,09:14:55.000,157,11094057,-795,0,1717578894,12768.514216489995,132.10978920000343,54348.577059120005 2024-06-05,09:14:56.000,157,11094037,-795,0,1717578895,12768.50748018,132.09569094000472,54348.56308488 2024-06-05,09:14:57.000,157,11094071,-795,0,1717578896,12768.514216489995,132.08864180999808,54348.7098144 2024-06-05,09:14:58.000,157,11094072,-795,0,1717578897,12768.50074386999,132.0322487700032,54348.72378864 2024-06-05,09:14:59.000,157,11094067,-795,0,1717578898,12768.514216489995,132.05339616000128,54348.744750000005 2024-06-05,09:15:00.000,157,11094070,-795,0,1717578899,12768.46032600999,132.0181505100045,54348.625968960005 2024-06-05,09:15:01.000,157,11094065,-795,0,1717578900,12768.42664446,132.0322487700032,54348.66789168001 2024-06-05,09:15:02.000,157,11094016,-795,0,1717578901,12768.44011707999,131.98995398999978,54348.66789168001 2024-06-05,09:15:03.000,157,11094057,-795,0,1717578902,12768.3862266,131.9688066000017,54348.63994320001 2024-06-05,09:15:04.000,157,11094096,-795,0,1717578903,12768.40643553,131.94061008000426,54348.66789168001 2024-06-05,09:15:05.000,157,11094015,-795,0,1717578904,12768.32559981,131.96175747000234,54348.507187920004 2024-06-05,09:15:06.000,157,11094066,-795,0,1717578905,12768.39969921999,131.89126617000147,54348.7098144 2024-06-05,09:15:07.000,157,11094069,-795,0,1717578906,12768.27844563999,131.94061008000426,54348.40238112001 2024-06-05,09:15:08.000,157,11094037,-795,0,1717578907,12768.32559981,131.85602052000468,54348.458278080005 2024-06-05,09:15:09.000,157,11094056,-795,0,1717578908,12768.352545049995,131.8701187800034,54348.47923944001 2024-06-05,09:15:10.000,157,11094121,-795,0,1717578909,12768.36601767,131.79962748000253,54348.50020080001 2024-06-05,09:15:11.000,157,11094069,-795,0,1717578910,12768.44011707999,131.77143095999782,54348.47923944001 2024-06-05,09:15:12.000,157,11094030,-795,0,1717578911,12768.34580874,131.75028356999974,54348.37443264 2024-06-05,09:15:13.000,157,11094076,-795,0,1717578912,12768.41990814999,131.77143095999782,54348.45129096001 2024-06-05,09:15:14.000,157,11094086,-795,0,1717578913,12768.50074386999,131.75028356999974,54348.57007200001 2024-06-05,09:15:15.000,157,11094054,-795,0,1717578914,12768.54116172999,131.77848009000445,54348.57007200001 2024-06-05,09:15:16.000,157,11094097,-795,0,1717578915,12768.50074386999,131.74323444000038,54348.43032960001 2024-06-05,09:15:17.000,157,11094021,-795,0,1717578916,12768.494007559995,131.77143095999782,54348.38840688 2024-06-05,09:15:18.000,157,11094052,-795,0,1717578917,12768.44011707999,131.72913618000166,54348.35347128001 2024-06-05,09:15:19.000,157,11094033,-795,0,1717578918,12768.554634349995,131.74323444000038,54348.507187920004 2024-06-05,09:15:20.000,157,11093990,-795,0,1717578919,12768.574843279996,131.70798879000358,54348.51417504 2024-06-05,09:15:21.000,157,11094076,-795,0,1717578920,12768.60178851999,131.75028356999974,54348.61199472 2024-06-05,09:15:22.000,157,11094050,-795,0,1717578921,12768.62873376,131.7220870500023,54348.64693032001 2024-06-05,09:15:23.000,157,11094046,-795,0,1717578922,12768.642206379991,131.7573326999991,54348.58404624 2024-06-05,09:15:24.000,157,11094069,-795,0,1717578923,12768.68936055,131.7573326999991,54348.63994320001 2024-06-05,09:15:25.000,157,11094067,-795,0,1717578924,12768.655678999996,131.77848009000445,54348.59802048001 2024-06-05,09:15:26.000,157,11094071,-795,0,1717578925,12768.642206379991,131.74323444000038,54348.577059120005 2024-06-05,09:15:27.000,157,11094069,-795,0,1717578926,12768.729778410001,131.79962748000253,54348.744750000005 2024-06-05,09:15:28.000,157,11094057,-795,0,1717578927,12768.736514719996,131.77848009000445,54348.83558256001 2024-06-05,09:15:29.000,157,11094119,-795,0,1717578928,12768.68936055,131.83487312999932,54348.70282728 2024-06-05,09:15:30.000,157,11094051,-795,0,1717578929,12768.756723649996,131.8066766100019,54348.87051816 2024-06-05,09:15:31.000,157,11094063,-795,0,1717578930,12768.68936055,131.81372574000125,54348.82859544 2024-06-05,09:15:32.000,157,11094013,-795,0,1717578931,12768.743251029991,131.79257835000317,54348.89147952 2024-06-05,09:15:33.000,157,11094063,-795,0,1717578932,12768.736514719996,131.79962748000253,54348.912440880005 2024-06-05,09:15:34.000,157,11094050,-795,0,1717578933,12768.723042099991,131.77848009000445,54348.89147952 2024-06-05,09:15:35.000,157,11094029,-795,0,1717578934,12768.696096859996,131.79257835000317,54348.7796856 2024-06-05,09:15:36.000,157,11094077,-795,0,1717578935,12768.66915162,131.7855292200038,54348.78667272001 2024-06-05,09:15:37.000,157,11094022,-795,0,1717578936,12768.756723649996,131.82782399999996,54348.97532496001 2024-06-05,09:15:38.000,157,11094043,-795,0,1717578937,12768.783668889992,131.8066766100019,54349.00327344001 2024-06-05,09:15:39.000,157,11094062,-795,0,1717578938,12768.756723649996,131.85602052000468,54348.9892992 2024-06-05,09:15:40.000,157,11094009,-795,0,1717578939,12768.776932579996,131.83487312999932,54348.842569680004 2024-06-05,09:15:41.000,157,11094079,-795,0,1717578940,12768.716305789996,131.82782399999996,54348.8495568 2024-06-05,09:15:42.000,157,11094053,-795,0,1717578941,12768.756723649996,131.84897138999804,54348.94038936 2024-06-05,09:15:43.000,157,11094052,-795,0,1717578942,12768.770196270001,131.8701187800034,54349.01724768 2024-06-05,09:15:44.000,157,11094073,-795,0,1717578943,12768.675887929996,131.8701187800034,54349.010260560004 2024-06-05,09:15:45.000,157,11094054,-795,0,1717578944,12768.817350439997,131.84192225999868,54349.06615752 2024-06-05,09:15:46.000,157,11094093,-795,0,1717578945,12768.817350439997,131.84192225999868,54349.10808024 2024-06-05,09:15:47.000,157,11094069,-795,0,1717578946,12768.851031990002,131.89126617000147,54349.177951440004 2024-06-05,09:15:48.000,157,11093983,-795,0,1717578947,12768.884713539992,131.89126617000147,54349.21987416001 2024-06-05,09:15:49.000,157,11094026,-795,0,1717578948,12768.884713539992,131.92651181999827,54349.19192568001 2024-06-05,09:15:50.000,157,11094043,-795,0,1717578949,12768.972285570002,131.9335609500049,54349.25480976 2024-06-05,09:15:51.000,157,11094069,-795,0,1717578950,12769.019439739997,131.9688066000017,54349.32468096 2024-06-05,09:15:52.000,157,11094020,-795,0,1717578951,12768.965549259992,131.96175747000234,54349.27577112 2024-06-05,09:15:53.000,157,11094045,-795,0,1717578952,12769.019439739997,131.94061008000426,54349.415513520005 2024-06-05,09:15:54.000,157,11094061,-795,0,1717578953,12769.066593909993,131.98290486000042,54349.50634608001 2024-06-05,09:15:55.000,157,11094100,-795,0,1717578954,12769.140693319998,132.01110137999785,54349.55525592001 2024-06-05,09:15:56.000,157,11094019,-795,0,1717578955,12769.127220699993,132.0040522499985,54349.464423360005 2024-06-05,09:15:57.000,157,11094025,-795,0,1717578956,12769.214792729988,131.99700311999914,54349.48538472001 2024-06-05,09:15:58.000,157,11094060,-795,0,1717578957,12769.214792729988,132.01110137999785,54349.52730744001 2024-06-05,09:15:59.000,157,11094042,-795,0,1717578958,12769.282155829998,131.97585573000106,54349.681024080004 2024-06-05,09:16:00.000,157,11094030,-795,0,1717578959,12769.302364759998,131.97585573000106,54349.6880112 2024-06-05,09:16:01.000,157,11094069,-795,0,1717578960,12769.41688202999,131.96175747000234,54349.77884376 2024-06-05,09:16:02.000,157,11094105,-795,0,1717578961,12769.52466299,131.97585573000106,54349.9325604 2024-06-05,09:16:03.000,157,11094121,-795,0,1717578962,12769.52466299,131.98290486000042,54349.98845736001 2024-06-05,09:16:04.000,157,11094014,-795,0,1717578963,12769.592026089995,131.96175747000234,54349.97448312 2024-06-05,09:16:05.000,157,11094036,-795,0,1717578964,12769.58528978,131.9194626899989,54349.91159904001 2024-06-05,09:16:06.000,157,11094021,-795,0,1717578965,12769.632443949995,131.95470834000298,54350.016405840004 2024-06-05,09:16:07.000,157,11094031,-795,0,1717578966,12769.74696122,131.9053644300002,54350.12121264 2024-06-05,09:16:08.000,157,11094070,-795,0,1717578967,12769.82779694,131.9335609500049,54350.26794216 2024-06-05,09:16:09.000,157,11094060,-795,0,1717578968,12769.895160039996,131.9335609500049,54350.22601944001 2024-06-05,09:16:10.000,157,11094061,-795,0,1717578969,12769.975995759996,131.89831530000083,54350.33082624 2024-06-05,09:16:11.000,157,11094052,-795,0,1717578970,12770.043358859992,131.91241355999955,54350.49851712 2024-06-05,09:16:12.000,157,11093988,-795,0,1717578971,12770.077040409997,131.8842170400021,54350.540439840006 2024-06-05,09:16:13.000,157,11094049,-795,0,1717578972,12770.090513030002,131.87716791000275,54350.51249136001 2024-06-05,09:16:14.000,157,11094083,-795,0,1717578973,12770.097249339997,131.8701187800034,54350.4565944 2024-06-05,09:16:15.000,157,11094045,-795,0,1717578974,12770.124194579992,131.8066766100019,54350.470568640005 2024-06-05,09:16:16.000,157,11094055,-795,0,1717578975,12770.144403509992,131.76438182999846,54350.54742696 2024-06-05,09:16:17.000,157,11094079,-795,0,1717578976,12770.258920779997,131.73618531000102,54350.757040560005 2024-06-05,09:16:18.000,157,11094042,-795,0,1717578977,12770.272393400002,131.71503792000294,54350.82691176001 2024-06-05,09:16:19.000,157,11094055,-795,0,1717578978,12770.346492809993,131.69389053000486,54350.79896328001 2024-06-05,09:16:20.000,157,11093978,-795,0,1717578979,12770.299338639998,131.67979226999887,54350.7360792 2024-06-05,09:16:21.000,157,11093987,-795,0,1717578980,12770.366701739993,131.63749749000272,54350.819924639996 2024-06-05,09:16:22.000,157,11094090,-795,0,1717578981,12770.326283879993,131.623399230004,54350.757040560005 2024-06-05,09:16:23.000,157,11094069,-795,0,1717578982,12770.366701739993,131.56700619000185,54350.86184736 2024-06-05,09:16:24.000,157,11094054,-795,0,1717578983,12770.346492809993,131.56700619000185,54350.875821600006 2024-06-05,09:16:25.000,157,11094051,-795,0,1717578984,12770.319547569998,131.51766227999906,54350.81293752 2024-06-05,09:16:26.000,157,11094006,-795,0,1717578985,12770.333020190003,131.4753675000029,54350.805950400005 2024-06-05,09:16:27.000,157,11094033,-795,0,1717578986,12770.346492809993,131.43307271999947,54350.84787312001 2024-06-05,09:16:28.000,157,11094013,-795,0,1717578987,12770.380174359998,131.39077794000332,54350.90377008 2024-06-05,09:16:29.000,157,11094030,-795,0,1717578988,12770.366701739993,131.3625814199986,54350.86883448001 2024-06-05,09:16:30.000,157,11094024,-795,0,1717578989,12770.306074949993,131.36963054999796,54350.77800192001 2024-06-05,09:16:31.000,157,11094042,-795,0,1717578990,12770.299338639998,131.29209011999774,54350.7710148 2024-06-05,09:16:32.000,157,11094018,-795,0,1717578991,12770.312811260002,131.29913925000437,54350.875821600006 2024-06-05,09:16:33.000,157,11094053,-795,0,1717578992,12770.292602330002,131.20750055999815,54350.91774432001 2024-06-05,09:16:34.000,157,11094034,-795,0,1717578993,12770.299338639998,131.15815665000264,54350.924731440005 2024-06-05,09:16:35.000,157,11094057,-795,0,1717578994,12770.231975540002,131.12291099999857,54350.86883448001 2024-06-05,09:16:36.000,157,11093972,-795,0,1717578995,12770.184821369992,131.1158618699992,54350.7360792 2024-06-05,09:16:37.000,157,11093987,-795,0,1717578996,12770.184821369992,131.08766535000177,54350.84787312001 2024-06-05,09:16:38.000,157,11094046,-795,0,1717578997,12770.191557680002,131.10881273999985,54350.79197616 2024-06-05,09:16:39.000,157,11094010,-795,0,1717578998,12770.191557680002,131.03832143999898,54350.819924639996 2024-06-05,09:16:40.000,157,11094065,-795,0,1717578999,12770.056831479997,131.04537056999834,54350.652233759996 2024-06-05,09:16:41.000,157,11094092,-795,0,1717579000,12770.097249339997,130.9819284000041,54350.76402768 2024-06-05,09:16:42.000,157,11094042,-795,0,1717579001,12770.110721960002,130.98897753000347,54350.7710148 2024-06-05,09:16:43.000,157,11094044,-795,0,1717579002,12770.191557680002,130.87619144999917,54350.805950400005 2024-06-05,09:16:44.000,157,11094038,-795,0,1717579003,12770.157876129997,130.8902897099979,54350.687169360004 2024-06-05,09:16:45.000,157,11094025,-795,0,1717579004,12770.009677310001,130.9184862300026,54350.484542879996 2024-06-05,09:16:46.000,157,11094059,-795,0,1717579005,12770.056831479997,130.8902897099979,54350.39371032001 2024-06-05,09:16:47.000,157,11094050,-795,0,1717579006,12770.151139820002,130.84094580000237,54350.62428528 2024-06-05,09:16:48.000,157,11094038,-795,0,1717579007,12770.090513030002,130.833896670003,54350.53345272001 2024-06-05,09:16:49.000,157,11094082,-795,0,1717579008,12770.090513030002,130.8197984100043,54350.51249136001 2024-06-05,09:16:50.000,157,11094017,-795,0,1717579009,12770.056831479997,130.82684754000366,54350.44262016001 2024-06-05,09:16:51.000,157,11094076,-795,0,1717579010,12770.043358859992,130.74930711000343,54350.41467168001 2024-06-05,09:16:52.000,157,11094045,-795,0,1717579011,12770.083776719992,130.74930711000343,54350.50550424 2024-06-05,09:16:53.000,157,11094074,-795,0,1717579012,12770.151139820002,130.68586494000192,54350.4565944 2024-06-05,09:16:54.000,157,11094005,-795,0,1717579013,12770.184821369992,130.72111058999872,54350.47755576 2024-06-05,09:16:55.000,157,11094075,-795,0,1717579014,12770.144403509992,130.63652102999913,54350.37973608 2024-06-05,09:16:56.000,157,11094030,-795,0,1717579015,12770.171348750002,130.6435701599985,54350.40768456 2024-06-05,09:16:57.000,157,11094058,-795,0,1717579016,12770.171348750002,130.61537364000105,54350.46358152001 2024-06-05,09:16:58.000,157,11094092,-795,0,1717579017,12770.191557680002,130.55193146999954,54350.56140120001 2024-06-05,09:16:59.000,157,11094084,-795,0,1717579018,12770.252184470002,130.55193146999954,54350.55441408 2024-06-05,09:17:00.000,157,11094003,-795,0,1717579019,12770.205030299992,130.49553843000467,54350.40768456 2024-06-05,09:17:01.000,157,11094034,-795,0,1717579020,12770.252184470002,130.45324365000124,54350.36576184001 2024-06-05,09:17:02.000,157,11094034,-795,0,1717579021,12770.205030299992,130.38980147999973,54350.35877472 2024-06-05,09:17:03.000,157,11094029,-795,0,1717579022,12770.265657089993,130.34750670000358,54350.3867232 2024-06-05,09:17:04.000,157,11094048,-795,0,1717579023,12770.258920779997,130.33340844000486,54350.36576184001 2024-06-05,09:17:05.000,157,11094079,-795,0,1717579024,12770.245448159993,130.32635930999822,54350.205058080006 2024-06-05,09:17:06.000,157,11094075,-795,0,1717579025,12770.319547569998,130.2770154000027,54350.23999368 2024-06-05,09:17:07.000,157,11094031,-795,0,1717579026,12770.373438049988,130.29111366000143,54350.351787600004 2024-06-05,09:17:08.000,157,11094019,-795,0,1717579027,12770.333020190003,130.29111366000143,54350.26095504 2024-06-05,09:17:09.000,157,11094067,-795,0,1717579028,12770.353229120003,130.22767148999992,54350.17710960001 2024-06-05,09:17:10.000,157,11094067,-795,0,1717579029,12770.245448159993,130.20652410000184,54350.037367200006 2024-06-05,09:17:11.000,157,11094032,-795,0,1717579030,12770.272393400002,130.20652410000184,54349.93954752001 2024-06-05,09:17:12.000,157,11094102,-795,0,1717579031,12770.299338639998,130.15718018999905,54350.05134144 2024-06-05,09:17:13.000,157,11094061,-795,0,1717579032,12770.359965429998,130.15718018999905,54350.11422552 2024-06-05,09:17:14.000,157,11094013,-795,0,1717579033,12770.359965429998,130.12193454000226,54350.0723028 2024-06-05,09:17:15.000,157,11094023,-795,0,1717579034,12770.366701739993,130.13603280000098,54350.00941872001 2024-06-05,09:17:16.000,157,11094006,-795,0,1717579035,12770.279129709998,130.10078715000418,54349.89063768001 2024-06-05,09:17:17.000,157,11094034,-795,0,1717579036,12770.413855909988,130.0866888899982,54349.869676320006 2024-06-05,09:17:18.000,157,11094068,-795,0,1717579037,12770.326283879993,130.04439411000203,54349.89063768001 2024-06-05,09:17:19.000,157,11094060,-795,0,1717579038,12770.366701739993,130.02324672000395,54349.9325604 2024-06-05,09:17:20.000,157,11094040,-795,0,1717579039,12770.333020190003,129.98800106999988,54349.77185664001 2024-06-05,09:17:21.000,157,11094041,-795,0,1717579040,12770.386910669993,129.93160802999773,54349.81377936001 2024-06-05,09:17:22.000,157,11094079,-795,0,1717579041,12770.420592219998,129.91046063999966,54349.90461192 2024-06-05,09:17:23.000,157,11094052,-795,0,1717579042,12770.487955319993,129.91750976999901,54349.83474072 2024-06-05,09:17:24.000,157,11094015,-795,0,1717579043,12770.434064839988,129.88931325000158,54349.799805120005 2024-06-05,09:17:25.000,157,11094060,-795,0,1717579044,12770.373438049988,129.88931325000158,54349.54128168 2024-06-05,09:17:26.000,157,11094037,-795,0,1717579045,12770.407119599993,129.8681658600035,54349.534294560006 2024-06-05,09:17:27.000,157,11094010,-795,0,1717579046,12770.508164249994,129.82587108000007,54349.67403696001 2024-06-05,09:17:28.000,157,11094062,-795,0,1717579047,12770.461010079998,129.8188219500007,54349.66006272 2024-06-05,09:17:29.000,157,11094054,-795,0,1717579048,12770.420592219998,129.76947803999792,54349.61814 2024-06-05,09:17:30.000,157,11094077,-795,0,1717579049,12770.461010079998,129.73423239000113,54349.57621728001 2024-06-05,09:17:31.000,157,11094070,-795,0,1717579050,12770.535109489989,129.6919376099977,54349.72294680001 2024-06-05,09:17:32.000,157,11094057,-795,0,1717579051,12770.562054729999,129.67079021999962,54349.6880112 2024-06-05,09:17:33.000,157,11094029,-795,0,1717579052,12770.562054729999,129.6214463100041,54349.56224304 2024-06-05,09:17:34.000,157,11094046,-795,0,1717579053,12770.602472589999,129.61439718000474,54349.59019152 2024-06-05,09:17:35.000,157,11094018,-795,0,1717579054,12770.508164249994,129.61439718000474,54349.45743624001 2024-06-05,09:17:36.000,157,11094079,-795,0,1717579055,12770.521636869998,129.6214463100041,54349.47839760001 2024-06-05,09:17:37.000,157,11094074,-795,0,1717579056,12770.588999969994,129.5932497899994,54349.583204400005 2024-06-05,09:17:38.000,157,11094090,-795,0,1717579057,12770.501427939998,129.52275848999852,54349.5482688 2024-06-05,09:17:39.000,157,11093997,-795,0,1717579058,12770.521636869998,129.48046371000237,54349.47839760001 2024-06-05,09:17:40.000,157,11094068,-795,0,1717579059,12770.461010079998,129.36767762999807,54349.2338484 2024-06-05,09:17:41.000,157,11094035,-795,0,1717579060,12770.501427939998,129.3606284999987,54349.345642320004 2024-06-05,09:17:42.000,157,11094066,-795,0,1717579061,12770.487955319993,129.34653024,54349.35961656001 2024-06-05,09:17:43.000,157,11094076,-795,0,1717579062,12770.562054729999,129.27603893999913,54349.38756504001 2024-06-05,09:17:44.000,157,11094101,-795,0,1717579063,12770.582263659999,129.26898980999977,54349.35262944 2024-06-05,09:17:45.000,157,11094038,-795,0,1717579064,12770.521636869998,129.27603893999913,54349.28275824 2024-06-05,09:17:46.000,157,11094089,-795,0,1717579065,12770.474482699989,129.2125967700049,54349.129041600005 2024-06-05,09:17:47.000,157,11094071,-795,0,1717579066,12770.474482699989,129.19144937999954,54349.13602872 2024-06-05,09:17:48.000,157,11094008,-795,0,1717579067,12770.528373179994,129.14915460000338,54349.31070672001 2024-06-05,09:17:49.000,157,11094018,-795,0,1717579068,12770.535109489989,129.12800720999803,54349.26179688 2024-06-05,09:17:50.000,157,11094063,-795,0,1717579069,12770.514900559989,129.09276156000124,54349.094106 2024-06-05,09:17:51.000,157,11094061,-795,0,1717579070,12770.461010079998,129.015221130001,54348.99628632 2024-06-05,09:17:52.000,157,11094070,-795,0,1717579071,12770.528373179994,128.96587721999822,54349.14301584001 2024-06-05,09:17:53.000,157,11094040,-795,0,1717579072,12770.514900559989,128.95882808999886,54349.10109312001 2024-06-05,09:18:04.000,157,11094044,-795,0,1717579083,12770.427328529993,128.74735419000353,54348.919428 2024-06-05,09:18:05.000,157,11094039,-795,0,1717579084,12770.299338639998,128.7896489699997,54348.75872424 2024-06-05,09:18:06.000,157,11094033,-795,0,1717579085,12770.279129709998,128.74735419000353,54348.73776288001 2024-06-05,09:18:07.000,157,11094035,-795,0,1717579086,12770.333020190003,128.74030506000418,54348.80763408001 2024-06-05,09:18:08.000,157,11094027,-795,0,1717579087,12770.258920779997,128.71210853999946,54348.82859544 2024-06-05,09:18:09.000,157,11094029,-795,0,1717579088,12770.211766610002,128.72620679999818,54348.73776288001 2024-06-05,09:18:10.000,157,11094076,-795,0,1717579089,12770.245448159993,128.69801028000074,54348.68186592 2024-06-05,09:18:11.000,157,11094048,-795,0,1717579090,12770.312811260002,128.71915766999882,54348.89846664 2024-06-05,09:18:12.000,157,11094023,-795,0,1717579091,12770.373438049988,128.66276463000395,54348.80763408001 2024-06-05,09:18:13.000,157,11094065,-795,0,1717579092,12770.346492809993,128.68391202000203,54348.77269848 2024-06-05,09:18:24.000,157,11094043,-795,0,1717579103,12770.023149929992,128.4583398600007,54348.33250992001 2024-06-05,09:18:25.000,157,11094055,-795,0,1717579104,12770.029886240001,128.444241600002,54348.28360008001 2024-06-05,09:18:26.000,157,11094072,-795,0,1717579105,12769.915368969996,128.3948976899992,54348.241677360005 2024-06-05,09:18:27.000,157,11094026,-795,0,1717579106,12770.002940999992,128.43719247000263,54348.27661296 2024-06-05,09:18:28.000,157,11094024,-795,0,1717579107,12769.955786829996,128.40899594999792,54348.171806160004 2024-06-05,09:18:29.000,157,11093978,-795,0,1717579108,12769.942314209991,128.4230942100039,54348.13687056001 2024-06-05,09:18:30.000,157,11094070,-795,0,1717579109,12769.8682148,128.40899594999792,54348.08796072 2024-06-05,09:18:31.000,157,11094031,-795,0,1717579110,12769.834533249996,128.3596520400024,54347.96917968001 2024-06-05,09:18:32.000,157,11094038,-795,0,1717579111,12769.84800587,128.32440638999833,54347.89232136 2024-06-05,09:18:33.000,157,11094061,-795,0,1717579112,12769.949050520001,128.28916074000153,54348.06699936001 2024-06-05,09:18:44.000,157,11094068,-795,0,1717579123,12770.097249339997,128.0847359699983,54347.82245016 2024-06-05,09:18:45.000,157,11094013,-795,0,1717579124,12770.090513030002,128.07063770999957,54347.57790096 2024-06-05,09:18:46.000,157,11094066,-795,0,1717579125,12770.117458269997,128.05653945000086,54347.57790096 2024-06-05,09:18:47.000,157,11094012,-795,0,1717579126,12770.205030299992,128.02834293000342,54347.570913840005 2024-06-05,09:18:48.000,157,11094037,-795,0,1717579127,12770.211766610002,127.99309727999935,54347.570913840005 2024-06-05,09:18:49.000,157,11094039,-795,0,1717579128,12770.299338639998,128.02834293000342,54347.63379792001 2024-06-05,09:18:50.000,157,11094062,-795,0,1717579129,12770.312811260002,127.99309727999935,54347.65475928 2024-06-05,09:18:51.000,157,11094024,-795,0,1717579130,12770.434064839988,127.99309727999935,54347.75257896 2024-06-05,09:18:52.000,157,11094070,-795,0,1717579131,12770.420592219998,127.96490076000191,54347.68270776001 2024-06-05,09:18:53.000,157,11094043,-755,0,1717579132,12770.454273769989,127.93670424000447,54347.67572064 2024-06-05,09:18:54.000,157,11094049,-795,0,1717579133,12770.514900559989,127.92260597999848,54347.67572064 2024-06-05,09:18:55.000,157,11094050,-795,0,1717579134,12770.541845799999,127.92965510999784,54347.570913840005 2024-06-05,09:18:56.000,157,11094064,-795,0,1717579135,12770.555318419989,127.9014585900004,54347.71065624001 2024-06-05,09:18:57.000,157,11094080,-795,0,1717579136,12770.669835689994,127.90850771999976,54347.80148880001 2024-06-05,09:18:58.000,157,11094075,-795,0,1717579137,12770.73719878999,127.82391816000018,54347.81546304 2024-06-05,09:18:59.000,157,11094031,-795,0,1717579138,12770.750671409995,127.8380164199989,54347.82943728001 2024-06-05,09:19:00.000,157,11094091,-795,0,1717579139,12770.710253549994,127.81686903000082,54347.668733520004 2024-06-05,09:19:01.000,157,11094043,-795,0,1717579140,12770.70351724,127.8027707700021,54347.58488808 2024-06-05,09:19:02.000,157,11094081,-795,0,1717579141,12770.73719878999,127.76047598999867,54347.72463048 2024-06-05,09:19:03.000,157,11094052,-795,0,1717579142,12770.80456189,127.71113208000315,54347.738604720005 2024-06-05,09:19:04.000,157,11094082,-795,0,1717579143,12770.76414403,127.7040829500038,54347.75956608001 2024-06-05,09:19:05.000,157,11094027,-795,0,1717579144,12770.73719878999,127.72523034000187,54347.74559184 2024-06-05,09:19:06.000,157,11094050,-795,0,1717579145,12770.73719878999,127.64064078000229,54347.696682 2024-06-05,09:19:07.000,157,11094044,-795,0,1717579146,12770.831507129995,127.64768991000165,54347.80148880001 2024-06-05,09:19:08.000,157,11094107,-795,0,1717579147,12770.770880339995,127.60539512999821,54347.74559184 2024-06-05,09:19:09.000,157,11094037,-795,0,1717579148,12770.770880339995,127.59834599999886,54347.65475928 2024-06-05,09:19:10.000,157,11094082,-795,0,1717579149,12770.69678092999,127.59834599999886,54347.54296536001 2024-06-05,09:19:11.000,157,11094036,-795,0,1717579150,12770.710253549994,127.48555992000183,54347.58488808 2024-06-05,09:19:12.000,157,11094041,-795,0,1717579151,12770.73719878999,127.49260905000119,54347.71065624001 2024-06-05,09:19:13.000,157,11094084,-795,0,1717579152,12770.730462479994,127.50670730999991,54347.67572064 2024-06-05,09:19:14.000,157,11094027,-795,0,1717579153,12770.70351724,127.48555992000183,54347.65475928 2024-06-05,09:19:15.000,157,11094043,-795,0,1717579154,12770.70351724,127.47851079000247,54347.58488808 2024-06-05,09:19:16.000,157,11094024,-795,0,1717579155,12770.65636306999,127.43621600999904,54347.45911992 2024-06-05,09:19:17.000,157,11094027,-795,0,1717579156,12770.669835689994,127.43621600999904,54347.46610704001 2024-06-05,09:19:18.000,157,11094072,-795,0,1717579157,12770.642890449999,127.39392123000289,54347.42418432001 2024-06-05,09:19:19.000,157,11094029,-795,0,1717579158,12770.67657199999,127.42211775000033,54347.48008128 2024-06-05,09:19:20.000,157,11094028,-795,0,1717579159,12770.690044619994,127.37982297000417,54347.54995248 2024-06-05,09:19:21.000,157,11094080,-795,0,1717579160,12770.582263659999,127.35867557999882,54347.333351760004 2024-06-05,09:19:22.000,157,11094007,-795,0,1717579161,12770.609208899994,127.28818427999795,54347.38924872 2024-06-05,09:19:23.000,157,11094021,-795,0,1717579162,12770.642890449999,127.28818427999795,54347.403222960005 2024-06-05,09:19:24.000,157,11094007,-795,0,1717579163,12770.669835689994,127.28113514999859,54347.44514568001 2024-06-05,09:19:25.000,157,11094028,-795,0,1717579164,12770.528373179994,127.28113514999859,54347.29142904 2024-06-05,09:19:26.000,157,11094003,-795,0,1717579165,12770.61594520999,127.25998776000051,54347.32636464001 2024-06-05,09:19:27.000,157,11094086,-795,0,1717579166,12770.575527349989,127.27408601999923,54347.4171972 2024-06-05,09:19:28.000,157,11094012,-795,0,1717579167,12770.555318419989,127.25293863000115,54347.43117144 2024-06-05,09:19:29.000,157,11094050,-795,0,1717579168,12770.575527349989,127.25293863000115,54347.36828736 2024-06-05,09:19:30.000,157,11094038,-795,0,1717579169,12770.528373179994,127.18244733000029,54347.32636464001 2024-06-05,09:19:31.000,157,11094072,-795,0,1717579170,12770.629417829994,127.21769298000436,54347.452132800005 2024-06-05,09:19:32.000,157,11094015,-795,0,1717579171,12770.555318419989,127.13310342000477,54347.31937752 2024-06-05,09:19:33.000,157,11094039,-795,0,1717579172,12770.588999969994,127.15425081000285,54347.39623584001 2024-06-05,09:19:34.000,157,11094023,-795,0,1717579173,12770.629417829994,127.0978577700007,54347.43117144 2024-06-05,09:19:35.000,157,11094044,-795,0,1717579174,12770.548582109994,127.09080864000134,54347.29142904 2024-06-05,09:19:36.000,157,11094005,-795,0,1717579175,12770.521636869998,127.11195602999942,54347.3123904 2024-06-05,09:19:37.000,157,11094054,-795,0,1717579176,12770.61594520999,127.07671038000262,54347.45911992 2024-06-05,09:19:38.000,157,11094067,-795,0,1717579177,12770.61594520999,127.02736646999983,54347.46610704001 2024-06-05,09:19:39.000,157,11094067,-795,0,1717579178,12770.555318419989,127.0626121200039,54347.43117144 2024-06-05,09:19:40.000,157,11094034,-795,0,1717579179,12770.514900559989,127.03441559999919,54347.34732600001 2024-06-05,09:19:41.000,157,11094031,-795,0,1717579180,12770.541845799999,127.03441559999919,54347.27046768 2024-06-05,09:19:42.000,157,11094017,-795,0,1717579181,12770.575527349989,126.97802256000432,54347.333351760004 2024-06-05,09:19:43.000,157,11094047,-795,0,1717579182,12770.582263659999,127.03441559999919,54347.34033888 2024-06-05,09:19:44.000,157,11094050,-795,0,1717579183,12770.562054729999,127.01326821000112,54347.29142904 2024-06-05,09:19:45.000,157,11094020,-795,0,1717579184,12770.528373179994,127.02031734000047,54347.29841616001 2024-06-05,09:19:46.000,157,11094030,-795,0,1717579185,12770.528373179994,127.00621908000176,54347.32636464001 2024-06-05,09:19:47.000,157,11094057,-795,0,1717579186,12770.555318419989,126.9991699500024,54347.43815856 2024-06-05,09:19:48.000,157,11094040,-795,0,1717579187,12770.501427939998,127.00621908000176,54347.333351760004 2024-06-05,09:19:49.000,157,11094048,-795,0,1717579188,12770.407119599993,127.04851385999791,54347.12373816 2024-06-05,09:19:50.000,157,11094098,-795,0,1717579189,12770.447537459993,126.98507169000368,54347.165660880004 2024-06-05,09:19:51.000,157,11094074,-795,0,1717579190,12770.461010079998,127.01326821000112,54347.20059648 2024-06-05,09:19:52.000,157,11094093,-795,0,1717579191,12770.501427939998,127.00621908000176,54347.333351760004 2024-06-05,09:19:53.000,157,11094077,-795,0,1717579192,12770.528373179994,127.01326821000112,54347.27745480001 2024-06-05,09:19:54.000,157,11094077,-795,0,1717579193,12770.555318419989,126.98507169000368,54347.27745480001 2024-06-05,09:19:55.000,157,11094053,-795,0,1717579194,12770.521636869998,127.02736646999983,54347.20059648 2024-06-05,09:19:56.000,157,11093996,-795,0,1717579195,12770.467746389993,127.00621908000176,54347.018931360006 2024-06-05,09:19:57.000,157,11093962,-795,0,1717579196,12770.454273769989,127.02031734000047,54346.9280988 2024-06-05,09:19:58.000,157,11094077,-795,0,1717579197,12770.508164249994,126.9991699500024,54347.07482832 2024-06-05,09:19:59.000,157,11094021,-795,0,1717579198,12770.508164249994,126.99212082000304,54347.14469952 2024-06-05,09:20:00.000,157,11094054,-795,0,1717579199,12770.427328529993,126.97097342999768,54347.01194424001 2024-06-05,09:20:01.000,157,11093983,-795,0,1717579200,12770.434064839988,127.02736646999983,54347.06085408001 2024-06-05,09:20:02.000,157,11094082,-795,0,1717579201,12770.494691629989,126.93572778000089,54347.186622240006 2024-06-05,09:20:03.000,157,11094083,-795,0,1717579202,12770.494691629989,126.93572778000089,54347.186622240006 2024-06-05,09:20:04.000,157,11094016,-795,0,1717579203,12770.467746389993,126.93572778000089,54347.22155784 2024-06-05,09:20:05.000,157,11094035,-795,0,1717579204,12770.420592219998,126.91458039000281,54346.99098288001 2024-06-05,09:20:06.000,157,11093989,-795,0,1717579205,12770.487955319993,126.91458039000281,54346.97002152001 2024-06-05,09:20:07.000,157,11094074,-795,0,1717579206,12770.440801149998,126.9004821300041,54347.06085408001 2024-06-05,09:20:08.000,157,11094051,-795,0,1717579207,12770.420592219998,126.87933473999874,54347.07482832 2024-06-05,09:20:09.000,157,11094090,-795,0,1717579208,12770.407119599993,126.87933473999874,54347.067841200005 2024-06-05,09:20:10.000,157,11094034,-795,0,1717579209,12770.333020190003,126.80884343999787,54346.99098288001 2024-06-05,09:20:11.000,157,11094060,-795,0,1717579210,12770.413855909988,126.78064692000044,54347.1027768 2024-06-05,09:20:12.000,157,11093980,-795,0,1717579211,12770.393646979988,126.74540127000364,54347.0329056 2024-06-05,09:20:13.000,157,11094035,-795,0,1717579212,12770.346492809993,126.68900823000149,54346.997970000004 2024-06-05,09:20:14.000,157,11094067,-795,0,1717579213,12770.312811260002,126.72425387999829,54347.04687984 2024-06-05,09:20:15.000,157,11094051,-795,0,1717579214,12770.299338639998,126.68195910000213,54346.91412456 2024-06-05,09:20:16.000,157,11094053,-795,0,1717579215,12770.252184470002,126.66081171000405,54346.9280988 2024-06-05,09:20:17.000,157,11094037,-795,0,1717579216,12770.306074949993,126.6396643199987,54347.02591848 2024-06-05,09:20:18.000,157,11094078,-795,0,1717579217,12770.359965429998,126.62556605999998,54347.04687984 2024-06-05,09:20:19.000,157,11094052,-795,0,1717579218,12770.339756499998,126.6044186700019,54347.067841200005 2024-06-05,09:20:20.000,157,11094028,-795,0,1717579219,12770.258920779997,126.6044186700019,54346.8582276 2024-06-05,09:20:21.000,157,11094028,-795,0,1717579220,12770.245448159993,126.51982911000232,54346.92111168001 2024-06-05,09:20:22.000,157,11094074,-795,0,1717579221,12770.225239229992,126.6044186700019,54346.97002152001 2024-06-05,09:20:23.000,157,11094072,-755,0,1717579222,12770.198293989997,126.57622215000447,54346.99098288001 2024-06-05,09:20:24.000,157,11094069,-795,0,1717579223,12770.171348750002,126.57622215000447,54346.96303440001 2024-06-05,09:20:25.000,157,11094050,-795,0,1717579224,12770.171348750002,126.52687824000168,54346.95604728 2024-06-05,09:20:26.000,157,11094025,-795,0,1717579225,12770.151139820002,126.53392737000104,54346.93508592 2024-06-05,09:20:27.000,157,11094052,-795,0,1717579226,12770.191557680002,126.51277998000296,54347.09578968 2024-06-05,09:20:28.000,157,11094008,-795,0,1717579227,12770.130930890002,126.48458345999825,54347.01194424001 2024-06-05,09:20:29.000,157,11094042,-795,0,1717579228,12770.083776719992,126.44933781000145,54347.018931360006 2024-06-05,09:20:30.000,157,11094013,-795,0,1717579229,12769.996204689996,126.42819042000338,54346.87220184001 2024-06-05,09:20:31.000,157,11094056,-795,0,1717579230,12769.935577899996,126.4422886800021,54346.7883564 2024-06-05,09:20:32.000,157,11094066,-795,0,1717579231,12770.023149929992,126.46343607000017,54347.03989272001 2024-06-05,09:20:33.000,157,11094084,-795,0,1717579232,12769.989468380001,126.38589563999994,54347.06085408001 2024-06-05,09:20:44.000,157,11093997,-795,0,1717579243,12769.874951109996,126.20261826000205,54346.89316320001 2024-06-05,09:20:45.000,157,11094091,-795,0,1717579244,12769.861478489991,126.18852000000334,54346.8582276 2024-06-05,09:20:46.000,157,11094117,-795,0,1717579245,12769.76717015,126.16032347999862,54346.73944656 2024-06-05,09:20:47.000,157,11094055,-795,0,1717579246,12769.733488599995,126.10393044000375,54346.70451096001 2024-06-05,09:20:48.000,157,11094064,-795,0,1717579247,12769.814324319996,126.06868478999968,54346.87918896 2024-06-05,09:20:49.000,157,11094042,-795,0,1717579248,12769.773906459995,126.02639001000352,54346.900150320005 2024-06-05,09:20:50.000,157,11094027,-795,0,1717579249,12769.63918025999,126.0122917500048,54346.683549600006 2024-06-05,09:20:51.000,157,11094028,-795,0,1717579250,12769.72001597999,125.95589871000266,54346.662588240004 2024-06-05,09:20:52.000,157,11094008,-795,0,1717579251,12769.672861809995,125.9488495800033,54346.74643368 2024-06-05,09:20:53.000,157,11094044,-795,0,1717579252,12769.64591657,125.91360392999923,54346.74643368 2024-06-05,09:20:54.000,157,11094005,-795,0,1717579253,12769.60549871,125.89950567000051,54346.732459440005 2024-06-05,09:20:55.000,157,11094055,-795,0,1717579254,12769.592026089995,125.82196524000028,54346.70451096001 2024-06-05,09:20:56.000,157,11094030,-795,0,1717579255,12769.551608229995,125.77262133000477,54346.76040792 2024-06-05,09:20:57.000,157,11094056,-795,0,1717579256,12769.632443949995,125.74442481000006,54346.76739504 2024-06-05,09:20:58.000,157,11094064,-795,0,1717579257,12769.57855346999,125.7021300300039,54346.7883564 2024-06-05,09:20:59.000,157,11094046,-795,0,1717579258,12769.55834453999,125.61754047000431,54346.66957536 2024-06-05,09:21:00.000,157,11094045,-795,0,1717579259,12769.52466299,125.56819656000152,54346.73944656 2024-06-05,09:21:01.000,157,11094046,-795,0,1717579260,12769.450563579994,125.51180351999938,54346.59970416 2024-06-05,09:21:02.000,157,11094057,-795,0,1717579261,12769.41688202999,125.4906561300013,54346.55079432 2024-06-05,09:21:03.000,157,11094056,-795,0,1717579262,12769.423618339999,125.38491918000364,54346.53682008001 2024-06-05,09:21:04.000,157,11094022,-795,0,1717579263,12769.41688202999,125.391968310003,54346.52284584 2024-06-05,09:21:05.000,157,11094042,-795,0,1717579264,12769.430354649994,125.35672265999892,54346.57175568 2024-06-05,09:21:06.000,157,11094040,-795,0,1717579265,12769.376464169989,125.32852614000149,54346.55778144001 2024-06-05,09:21:07.000,157,11094041,-795,0,1717579266,12769.322573689999,125.30737875000341,54346.4040648 2024-06-05,09:21:08.000,157,11094045,-795,0,1717579267,12769.288892139994,125.25098571000126,54346.48791024001 2024-06-05,09:21:09.000,157,11094023,-795,0,1717579268,12769.235001659988,125.18049441000039,54346.38310344 2024-06-05,09:21:10.000,157,11094046,-795,0,1717579269,12769.140693319998,125.1452487600036,54346.34118072001 2024-06-05,09:21:11.000,157,11093990,-795,0,1717579270,12769.120484389998,125.0959048500008,54346.28528376 2024-06-05,09:21:12.000,157,11094034,-795,0,1717579271,12769.113748080003,125.01836442000058,54346.38310344 2024-06-05,09:21:13.000,157,11094032,-795,0,1717579272,12769.100275459998,125.00426616000186,54346.39009056001 2024-06-05,09:21:14.000,157,11094047,-795,0,1717579273,12769.046384979993,124.97606964000443,54346.445987520005 2024-06-05,09:21:15.000,157,11094019,-795,0,1717579274,12768.958812949997,124.90557834000356,54346.397077680005 2024-06-05,09:21:16.000,157,11094053,-795,0,1717579275,12768.871240920002,124.8985292100042,54346.20143832001 2024-06-05,09:21:17.000,157,11094021,-795,0,1717579276,12768.918395089997,124.87033268999949,54346.22239968001 2024-06-05,09:21:18.000,157,11094029,-795,0,1717579277,12768.857768299997,124.85623443000077,54346.30624512 2024-06-05,09:21:19.000,157,11094042,-795,0,1717579278,12768.851031990002,124.77869400000054,54346.23637392 2024-06-05,09:21:20.000,157,11094014,-795,0,1717579279,12768.756723649996,124.7504974800031,54346.13855424 2024-06-05,09:21:21.000,157,11094049,-795,0,1717579280,12768.770196270001,124.72230095999839,54346.18746408 2024-06-05,09:21:22.000,157,11094022,-795,0,1717579281,12768.817350439997,124.70820269999967,54346.23637392 2024-06-05,09:21:23.000,157,11093991,-795,0,1717579282,12768.763459959991,124.67295705000288,54346.29227088001 2024-06-05,09:21:24.000,157,11094008,-795,0,1717579283,12768.736514719996,124.67295705000288,54346.229386800005 2024-06-05,09:21:25.000,157,11094037,-795,0,1717579284,12768.763459959991,124.68000618000224,54346.159515600004 2024-06-05,09:21:26.000,157,11094029,-795,0,1717579285,12768.682624239991,124.64476052999817,54346.10361864001 2024-06-05,09:21:27.000,157,11094055,-795,0,1717579286,12768.675887929996,124.6377113999988,54346.03374744001 2024-06-05,09:21:28.000,157,11094047,-795,0,1717579287,12768.702833169991,124.66590792000352,54346.13855424 2024-06-05,09:21:29.000,157,11094045,-795,0,1717579288,12768.709569480001,124.64476052999817,54346.1944512 2024-06-05,09:21:30.000,157,11094064,-795,0,1717579289,12768.642206379991,124.5883674900033,54346.17348984001 2024-06-05,09:21:31.000,157,11094051,-795,0,1717579290,12768.642206379991,124.59541662000265,54346.07567016 2024-06-05,09:21:32.000,157,11094042,-795,0,1717579291,12768.662415309991,124.53197445000114,54346.229386800005 2024-06-05,09:21:33.000,157,11094052,-795,0,1717579292,12768.696096859996,124.56017096999858,54346.20143832001 2024-06-05,09:21:34.000,157,11094079,-795,0,1717579293,12768.682624239991,124.58131836000393,54346.25733528 2024-06-05,09:21:35.000,157,11094064,-795,0,1717579294,12768.62873376,124.56017096999858,54346.159515600004 2024-06-05,09:21:36.000,157,11094058,-795,0,1717579295,12768.635470069996,124.57426923000457,54346.22239968001 2024-06-05,09:21:37.000,157,11094045,-795,0,1717579296,12768.702833169991,124.57426923000457,54346.29227088001 2024-06-05,09:21:38.000,157,11094078,-795,0,1717579297,12768.682624239991,124.54607270999986,54346.348167840006 2024-06-05,09:21:39.000,157,11094037,-795,0,1717579298,12768.5883159,124.53197445000114,54346.1944512 2024-06-05,09:21:40.000,157,11094006,-795,0,1717579299,12768.534425419995,124.46853227999964,54346.14554136 2024-06-05,09:21:41.000,157,11094071,-795,0,1717579300,12768.574843279996,124.48967966999771,54346.31323224 2024-06-05,09:21:42.000,157,11094044,-795,0,1717579301,12768.60178851999,124.50377793000371,54346.43201328 2024-06-05,09:21:43.000,157,11094041,-795,0,1717579302,12768.62199744999,124.44738489000156,54346.48092312 2024-06-05,09:21:44.000,157,11093987,-795,0,1717579303,12768.635470069996,124.44738489000156,54346.55778144001 2024-06-05,09:21:45.000,157,11094070,-795,0,1717579304,12768.60178851999,124.46853227999964,54346.55079432 2024-06-05,09:21:46.000,157,11094054,-795,0,1717579305,12768.60178851999,124.46148315000028,54346.515858720006 2024-06-05,09:21:47.000,157,11094039,-795,0,1717579306,12768.68936055,124.48967966999771,54346.73944656 2024-06-05,09:21:48.000,157,11093993,-795,0,1717579307,12768.635470069996,124.46148315000028,54346.62066552 2024-06-05,09:21:49.000,157,11094136,-795,0,1717579308,12768.702833169991,124.42623750000348,54346.82329200001 2024-06-05,09:21:50.000,157,11094088,-795,0,1717579309,12768.62873376,124.41918837000412,54346.662588240004 2024-06-05,09:21:51.000,157,11094023,-795,0,1717579310,12768.554634349995,124.48967966999771,54346.75342080001 2024-06-05,09:21:52.000,157,11094078,-795,0,1717579311,12768.58157958999,124.46853227999964,54346.83726624 2024-06-05,09:21:53.000,157,11094050,-795,0,1717579312,12768.66915162,124.49672880000435,54346.93508592 2024-06-05,09:21:54.000,157,11094064,-795,0,1717579313,12768.702833169991,124.51787619000243,54347.08181544 2024-06-05,09:21:55.000,157,11094039,-795,0,1717579314,12768.682624239991,124.56722009999794,54347.13072528001 2024-06-05,09:21:56.000,157,11094076,-795,0,1717579315,12768.642206379991,124.58131836000393,54347.08181544 2024-06-05,09:21:57.000,157,11094098,-795,0,1717579316,12768.60852483,124.5883674900033,54347.08880256001 2024-06-05,09:21:58.000,157,11094068,-795,0,1717579317,12768.62873376,124.60246575000201,54347.19360936 2024-06-05,09:21:59.000,157,11094025,-795,0,1717579318,12768.64894269,124.59541662000265,54347.14469952 2024-06-05,09:22:00.000,157,11094022,-795,0,1717579319,12768.60178851999,124.58131836000393,54347.172648 2024-06-05,09:22:01.000,157,11094069,-795,0,1717579320,12768.62199744999,124.6377113999988,54347.354313120006 2024-06-05,09:22:02.000,157,11094007,-795,0,1717579321,12768.736514719996,124.6518096600048,54347.50802976 2024-06-05,09:22:03.000,157,11094015,-795,0,1717579322,12768.723042099991,124.67295705000288,54347.58488808 2024-06-05,09:22:24.000,157,11094055,-795,0,1717579343,12769.221529039998,124.84213617000205,54349.415513520005 2024-06-05,09:22:25.000,157,11094088,-795,0,1717579344,12769.221529039998,124.86328356000013,54349.464423360005 2024-06-05,09:22:26.000,157,11094067,-795,0,1717579345,12769.208056419993,124.82803791000333,54349.61115288 2024-06-05,09:22:27.000,157,11094074,-795,0,1717579346,12769.228265349993,124.82098878000397,54349.61115288 2024-06-05,09:22:28.000,157,11094066,-795,0,1717579347,12769.282155829998,124.82803791000333,54349.82076648001 2024-06-05,09:22:29.000,157,11094067,-795,0,1717579348,12769.302364759998,124.86328356000013,54349.89063768001 2024-06-05,09:22:30.000,157,11094042,-795,0,1717579349,12769.268683209993,124.85623443000077,54349.99544448 2024-06-05,09:22:31.000,157,11094052,-795,0,1717579350,12769.261946899998,124.87738181999885,54350.03038008001 2024-06-05,09:22:32.000,157,11094078,-795,0,1717579351,12769.235001659988,124.87738181999885,54350.15614824001 2024-06-05,09:22:33.000,157,11094026,-795,0,1717579352,12769.288892139994,124.8985292100042,54350.33781336 2024-06-05,09:22:34.000,157,11094044,-795,0,1717579353,12769.275419519989,124.85623443000077,54350.40768456 2024-06-05,09:22:35.000,157,11094067,-795,0,1717579354,12769.295628449989,124.8844309499982,54350.47755576 2024-06-05,09:22:36.000,157,11094096,-795,0,1717579355,12769.160902249998,124.87738181999885,54350.421658800005 2024-06-05,09:22:37.000,157,11094025,-795,0,1717579356,12769.167638559993,124.87738181999885,54350.470568640005 2024-06-05,09:22:38.000,157,11094042,-795,0,1717579357,12769.187847489993,124.8844309499982,54350.62428528 2024-06-05,09:22:39.000,157,11094050,-795,0,1717579358,12769.235001659988,124.84213617000205,54350.666208 2024-06-05,09:22:40.000,157,11094045,-795,0,1717579359,12769.187847489993,124.8844309499982,54350.75005344001 2024-06-05,09:22:41.000,157,11094064,-795,0,1717579360,12769.208056419993,124.84918530000141,54350.69415648 2024-06-05,09:22:42.000,157,11094057,-795,0,1717579361,12769.147429629993,124.84213617000205,54350.79197616 2024-06-05,09:22:43.000,157,11094064,-795,0,1717579362,12769.295628449989,124.84213617000205,54350.96665416001 2024-06-05,09:22:54.000,157,11094022,-795,0,1717579373,12769.275419519989,124.89148008000484,54351.78414720001 2024-06-05,09:22:55.000,157,11094068,-795,0,1717579374,12769.302364759998,124.8985292100042,54351.73523736001 2024-06-05,09:22:56.000,157,11094014,-795,0,1717579375,12769.255210589989,124.89148008000484,54351.84004416 2024-06-05,09:22:57.000,157,11094017,-795,0,1717579376,12769.315837379989,124.933774860001,54351.96581232 2024-06-05,09:22:58.000,157,11094098,-795,0,1717579377,12769.329309999994,124.91967660000228,54352.11952896001 2024-06-05,09:22:59.000,157,11094065,-795,0,1717579378,12769.389936789994,124.91967660000228,54352.217348640006 2024-06-05,09:23:00.000,157,11094100,-795,0,1717579379,12769.362991549999,124.92672573000164,54352.32914256 2024-06-05,09:23:01.000,157,11094047,-795,0,1717579380,12769.336046309989,124.92672573000164,54352.2033744 2024-06-05,09:23:02.000,157,11094066,-795,0,1717579381,12769.356255239989,124.8985292100042,54352.30818120001 2024-06-05,09:23:03.000,157,11094072,-795,0,1717579382,12769.430354649994,124.90557834000356,54352.46189784 2024-06-05,09:23:04.000,157,11094064,-755,0,1717579383,12769.410145719994,124.90557834000356,54352.48984632 2024-06-05,09:23:05.000,157,11094124,-795,0,1717579384,12769.369727859994,124.94082399000035,54352.54574328001 2024-06-05,09:23:06.000,157,11094054,-795,0,1717579385,12769.389936789994,124.97606964000443,54352.63657584 2024-06-05,09:23:07.000,157,11093997,-795,0,1717579386,12769.39667309999,125.02541354999994,54352.699459920004 2024-06-05,09:23:08.000,157,11094068,-795,0,1717579387,12769.403409409999,125.01836442000058,54352.8322152 2024-06-05,09:23:09.000,157,11094097,-795,0,1717579388,12769.349518929994,125.01836442000058,54352.79029248001 2024-06-05,09:23:10.000,157,11094071,-795,0,1717579389,12769.288892139994,124.98311877000378,54352.78330536 2024-06-05,09:23:11.000,157,11094044,-795,0,1717579390,12769.315837379989,124.95492224999907,54352.88112504001 2024-06-05,09:23:12.000,157,11094084,-795,0,1717579391,12769.362991549999,124.94082399000035,54353.02785456001 2024-06-05,09:23:13.000,157,11094049,-795,0,1717579392,12769.443827269999,124.98311877000378,54353.09772576001 2024-06-05,09:23:14.000,157,11094046,-795,0,1717579393,12769.490981439994,124.96902050999779,54353.17458408001 2024-06-05,09:23:15.000,157,11094054,-795,0,1717579394,12769.45729988999,125.0324626799993,54353.153622720005 2024-06-05,09:23:16.000,157,11094061,-795,0,1717579395,12769.430354649994,125.01836442000058,54353.083751520004 2024-06-05,09:23:17.000,157,11094055,-795,0,1717579396,12769.48424513,125.02541354999994,54353.202532560004 2024-06-05,09:23:18.000,157,11094056,-795,0,1717579397,12769.51792667999,125.02541354999994,54353.32830072 2024-06-05,09:23:19.000,157,11094032,-795,0,1717579398,12769.48424513,125.01836442000058,54353.286378 2024-06-05,09:23:20.000,157,11094012,-795,0,1717579399,12769.450563579994,125.00426616000186,54353.26541664001 2024-06-05,09:23:21.000,157,11094089,-795,0,1717579400,12769.48424513,124.9972170300025,54353.39817192 2024-06-05,09:23:22.000,157,11094041,-795,0,1717579401,12769.61897132999,124.95492224999907,54353.50996584001 2024-06-05,09:23:23.000,157,11094046,-795,0,1717579402,12769.62570764,125.00426616000186,54353.607785520006 2024-06-05,09:23:24.000,157,11094018,-795,0,1717579403,12769.632443949995,124.98311877000378,54353.6706696 2024-06-05,09:23:25.000,157,11093989,-795,0,1717579404,12769.61897132999,124.99016790000314,54353.586824160004 2024-06-05,09:23:26.000,157,11094020,-795,0,1717579405,12769.63918025999,124.95492224999907,54353.64272112 2024-06-05,09:23:27.000,157,11094039,-795,0,1717579406,12769.68633443,124.9972170300025,54353.78246352 2024-06-05,09:23:28.000,157,11094037,-795,0,1717579407,12769.62570764,124.97606964000443,54353.754515040004 2024-06-05,09:23:29.000,157,11093974,-795,0,1717579408,12769.753697529995,124.95492224999907,54353.873296080004 2024-06-05,09:23:30.000,157,11094004,-795,0,1717579409,12769.794115389996,124.91967660000228,54353.95714152 2024-06-05,09:23:31.000,157,11093978,-795,0,1717579410,12769.895160039996,124.96902050999779,54354.061948320006 2024-06-05,09:23:32.000,157,11094048,-795,0,1717579411,12769.901896349991,124.94787311999971,54354.110858160006 2024-06-05,09:23:33.000,157,11094036,-795,0,1717579412,12769.928841590001,125.00426616000186,54354.06893544 2024-06-05,09:23:34.000,157,11094057,-795,0,1717579413,12769.942314209991,124.9972170300025,54354.159768000005 2024-06-05,09:23:35.000,157,11094049,-795,0,1717579414,12769.942314209991,125.10295398000017,54354.07592256 2024-06-05,09:23:36.000,157,11094038,-795,0,1717579415,12770.002940999992,125.18049441000039,54354.17374224 2024-06-05,09:23:37.000,157,11094033,-795,0,1717579416,12769.942314209991,125.22278919000382,54354.36938160001 2024-06-05,09:23:38.000,157,11094057,-795,0,1717579417,12769.928841590001,125.18754353999975,54354.4741884 2024-06-05,09:23:39.000,157,11094063,-795,0,1717579418,12769.901896349991,125.15229789000296,54354.544059600004 2024-06-05,09:23:40.000,157,11094038,-795,0,1717579419,12770.016413619996,125.13115050000488,54354.75367320001 2024-06-05,09:23:41.000,157,11094086,-795,0,1717579420,12769.935577899996,125.0959048500008,54354.72572472001 2024-06-05,09:23:42.000,157,11093995,-795,0,1717579421,12770.023149929992,125.12410136999824,54354.75367320001 2024-06-05,09:23:43.000,157,11094042,-795,0,1717579422,12770.090513030002,125.17344528000103,54354.9632868 2024-06-05,09:23:44.000,157,11094081,-795,0,1717579423,12770.103985649992,125.20164179999847,54355.04014512001 2024-06-05,09:23:45.000,157,11093992,-795,0,1717579424,12770.077040409997,125.18049441000039,54355.08206784 2024-06-05,09:23:46.000,157,11094037,-795,0,1717579425,12770.164612439992,125.18049441000039,54355.13097768 2024-06-05,09:23:47.000,157,11094055,-795,0,1717579426,12770.218502919997,125.21574006000446,54355.31962992 2024-06-05,09:23:48.000,157,11094007,-795,0,1717579427,12770.252184470002,125.2439365800019,54355.382514000004 2024-06-05,09:23:49.000,157,11094057,-795,0,1717579428,12770.157876129997,125.28623135999806,54355.24975872 2024-06-05,09:23:50.000,157,11094047,-795,0,1717579429,12770.211766610002,125.25098571000126,54355.37552688001 2024-06-05,09:23:51.000,157,11094029,-795,0,1717579430,12770.218502919997,125.2791822299987,54355.48033368 2024-06-05,09:23:52.000,157,11094036,-795,0,1717579431,12770.279129709998,125.29328049000469,54355.599114720004 2024-06-05,09:23:53.000,157,11094026,-795,0,1717579432,12770.171348750002,125.30737875000341,54355.431423840004 2024-06-05,09:23:54.000,157,11094019,-795,0,1717579433,12770.258920779997,125.34967352999956,54355.599114720004 2024-06-05,09:23:55.000,157,11094033,-795,0,1717579434,12770.285866019993,125.34967352999956,54355.64103744001 2024-06-05,09:23:56.000,157,11094016,-795,0,1717579435,12770.333020190003,125.37787005000428,54355.71090864001 2024-06-05,09:23:57.000,157,11094071,-795,0,1717579436,12770.380174359998,125.36377178999828,54355.8716124 2024-06-05,09:23:58.000,157,11094024,-795,0,1717579437,12770.420592219998,125.38491918000364,54355.98340632 2024-06-05,09:23:59.000,157,11094090,-795,0,1717579438,12770.440801149998,125.37787005000428,54356.08821312 2024-06-05,09:24:00.000,157,11094022,-795,0,1717579439,12770.447537459993,125.4554104800045,54356.14411008001 2024-06-05,09:24:01.000,157,11093992,-795,0,1717579440,12770.487955319993,125.47655787000258,54356.20000704 2024-06-05,09:24:02.000,157,11094013,-795,0,1717579441,12770.575527349989,125.49770526000066,54356.388659280005 2024-06-05,09:24:03.000,157,11094051,-795,0,1717579442,12770.629417829994,125.54704917000345,54356.44455624 2024-06-05,09:24:04.000,157,11093951,-795,0,1717579443,12770.609208899994,125.54000004000409,54356.50045320001 2024-06-05,09:24:05.000,157,11094029,-795,0,1717579444,12770.582263659999,125.57524569000088,54356.4655176 2024-06-05,09:24:06.000,157,11094005,-795,0,1717579445,12770.68330831,125.62458960000367,54356.61923424001 2024-06-05,09:24:07.000,157,11094001,-795,0,1717579446,12770.67657199999,125.67393350999919,54356.71705392001 2024-06-05,09:24:08.000,157,11094040,-795,0,1717579447,12770.71698985999,125.6880317699979,54356.89871904 2024-06-05,09:24:09.000,157,11094006,-795,0,1717579448,12770.7439351,125.73032655000134,54356.89871904 2024-06-05,09:24:10.000,157,11094000,-795,0,1717579449,12770.81803450999,125.78671959000349,54357.00352584001 2024-06-05,09:24:11.000,157,11094022,-795,0,1717579450,12770.86518868,125.836063499999,54357.18519096 2024-06-05,09:24:12.000,157,11093965,-795,0,1717579451,12770.871924989995,125.85721089000435,54357.25506216 2024-06-05,09:24:13.000,157,11094052,-795,0,1717579452,12770.89887022999,125.87835828000243,54357.3738432 2024-06-05,09:24:14.000,157,11094027,-795,0,1717579453,12770.93928808999,125.91360392999923,54357.45768864001 2024-06-05,09:24:15.000,157,11093998,-795,0,1717579454,12770.952760709995,125.96294784000202,54357.48563712001 2024-06-05,09:24:16.000,157,11094062,-795,0,1717579455,12770.97970594999,125.99114435999945,54357.49262424 2024-06-05,09:24:17.000,157,11094059,-795,0,1717579456,12771.080750599991,126.0122917500048,54357.67428936001 2024-06-05,09:24:18.000,157,11094074,-795,0,1717579457,12771.134641079996,126.06868478999968,54357.85595448 2024-06-05,09:24:19.000,157,11094028,-795,0,1717579458,12771.161586319991,126.08983217999776,54357.99569688 2024-06-05,09:24:20.000,157,11093989,-795,0,1717579459,12771.188531560001,126.18852000000334,54357.99569688 2024-06-05,09:24:21.000,157,11094018,-795,0,1717579460,12771.215476799996,126.17442174000462,54357.93979992001 2024-06-05,09:24:22.000,157,11094018,-795,0,1717579461,12771.262630969992,126.23786390999885,54358.10749080001 2024-06-05,09:24:23.000,157,11094035,-795,0,1717579462,12771.289576210002,126.28015869000228,54358.26120744 2024-06-05,09:24:24.000,157,11094050,-795,0,1717579463,12771.383884549992,126.36474825000187,54358.43588544 2024-06-05,09:24:25.000,157,11094007,-795,0,1717579464,12771.431038720002,126.39999389999866,54358.470821040006 2024-06-05,09:24:26.000,157,11094056,-795,0,1717579465,12771.451247650002,126.48458345999825,54358.61056344001 2024-06-05,09:24:27.000,157,11094033,-795,0,1717579466,12771.532083370003,126.47753432999889,54358.75729296001 2024-06-05,09:24:28.000,157,11094019,-795,0,1717579467,12771.599446469998,126.51277998000296,54358.806202800006 2024-06-05,09:24:29.000,157,11094042,-795,0,1717579468,12771.666809569993,126.51277998000296,54358.95991944 2024-06-05,09:24:30.000,157,11094115,-795,0,1717579469,12771.612919089988,126.59032041000319,54358.96690656001 2024-06-05,09:24:31.000,157,11094071,-795,0,1717579470,12771.680282189998,126.57622215000447,54359.050752 2024-06-05,09:24:32.000,157,11094071,-795,0,1717579471,12771.713963739989,126.6537625800047,54359.141584560006 2024-06-05,09:24:33.000,157,11094059,-795,0,1717579472,12771.801535769999,126.66786084000341,54359.33722392 2024-06-05,09:24:34.000,157,11094072,-795,0,1717579473,12771.83521731999,126.68195910000213,54359.44901784001 2024-06-05,09:24:35.000,157,11094063,-795,0,1717579474,12771.87563517999,126.68900823000149,54359.5398504 2024-06-05,09:24:36.000,157,11093998,-795,0,1717579475,12771.821744699999,126.75949953000236,54359.456004960004 2024-06-05,09:24:37.000,157,11094017,-755,0,1717579476,12771.848689939994,126.75949953000236,54359.59574736001 2024-06-05,09:24:38.000,157,11094026,-795,0,1717579477,12771.89584410999,126.82294170000387,54359.6795928 2024-06-05,09:24:39.000,157,11094038,-795,0,1717579478,12771.94299828,126.85818735000066,54359.79837384 2024-06-05,09:24:40.000,157,11094074,-795,0,1717579479,12771.868898869994,126.8511382200013,54359.77741248 2024-06-05,09:24:41.000,157,11094086,-795,0,1717579480,12771.93626196999,126.83703996000258,54359.84728368 2024-06-05,09:24:42.000,157,11094011,-795,0,1717579481,12771.98341614,126.87933473999874,54359.95209048001 2024-06-05,09:24:43.000,157,11094098,-795,0,1717579482,12771.99688875999,126.91458039000281,54360.01497456 2024-06-05,09:24:44.000,157,11094019,-795,0,1717579483,12771.990152449995,126.91458039000281,54360.07087152001 2024-06-05,09:24:45.000,157,11094046,-795,0,1717579484,12771.99688875999,126.92162952000217,54360.04991016001 2024-06-05,09:24:46.000,157,11093988,-795,0,1717579485,12772.030570309995,126.9991699500024,54360.10580712 2024-06-05,09:24:47.000,157,11094097,-795,0,1717579486,12772.11814233999,126.97097342999768,54360.32939496 2024-06-05,09:24:48.000,157,11093996,-795,0,1717579487,12772.172032819995,127.01326821000112,54360.3783048 2024-06-05,09:24:49.000,157,11094066,-795,0,1717579488,12772.18550544,127.04146472999855,54360.448176 2024-06-05,09:24:50.000,157,11094074,-795,0,1717579489,12772.192241749995,127.07671038000262,54360.50407296001 2024-06-05,09:24:51.000,157,11094049,-795,0,1717579490,12772.26634116,127.06966125000326,54360.650802480006 2024-06-05,09:24:52.000,157,11094011,-795,0,1717579491,12772.26634116,127.11900515999878,54360.629841120004 2024-06-05,09:24:53.000,157,11094065,-795,0,1717579492,12772.293286399996,127.09080864000134,54360.72067368001 2024-06-05,09:25:04.000,157,11094073,-795,0,1717579503,12772.751355480003,127.30228254000394,54361.51021824001 2024-06-05,09:25:05.000,157,11094082,-795,0,1717579504,12772.791773339988,127.28818427999795,54361.53117960001 2024-06-05,09:25:06.000,157,11094049,-795,0,1717579505,12772.852400129988,127.33047906000138,54361.64297352 2024-06-05,09:25:07.000,157,11094052,-795,0,1717579506,12772.919763229998,127.33047906000138,54361.78970304 2024-06-05,09:25:08.000,157,11094035,-795,0,1717579507,12772.946708469994,127.33752819000074,54361.768741679996 2024-06-05,09:25:09.000,157,11094051,-795,0,1717579508,12772.973653709989,127.37277384000481,54361.754767440005 2024-06-05,09:25:10.000,157,11094079,-795,0,1717579509,12772.966917399994,127.38687210000353,54361.8106644 2024-06-05,09:25:11.000,157,11094051,-795,0,1717579510,12772.987126329994,127.4573634000044,54361.754767440005 2024-06-05,09:25:12.000,157,11094034,-795,0,1717579511,12773.047753119994,127.46441253000376,54361.873548480005 2024-06-05,09:25:13.000,157,11094065,-795,0,1717579512,12773.189215629995,127.47851079000247,54362.06220072001 2024-06-05,09:25:14.000,157,11094044,-795,0,1717579513,12773.19595193999,127.49260905000119,54362.139059040004 2024-06-05,09:25:15.000,157,11094023,-795,0,1717579514,12773.229633489995,127.51375643999927,54362.22290448 2024-06-05,09:25:16.000,157,11094044,-795,0,1717579515,12773.20268825,127.5560512200027,54362.194956 2024-06-05,09:25:17.000,157,11094087,-795,0,1717579516,12773.26331504,127.59834599999886,54362.25085296001 2024-06-05,09:25:18.000,157,11094058,-795,0,1717579517,12773.3037329,127.63359165000293,54362.35565976 2024-06-05,09:25:19.000,157,11094001,-795,0,1717579518,12773.371095999995,127.63359165000293,54362.425530960005 2024-06-05,09:25:20.000,157,11094042,-795,0,1717579519,12773.310469209995,127.654739040001,54362.36264688 2024-06-05,09:25:21.000,157,11094040,-795,0,1717579520,12773.40477755,127.654739040001,54362.50238928 2024-06-05,09:25:22.000,157,11094037,-795,0,1717579521,12773.46540434,127.654739040001,54362.69104152 2024-06-05,09:25:23.000,157,11094015,-795,0,1717579522,12773.45866802999,127.69703382000444,54362.67706728 2024-06-05,09:25:24.000,157,11094044,-795,0,1717579523,12773.47887695999,127.6899846899978,54362.75392560001 2024-06-05,09:25:25.000,157,11094050,-795,0,1717579524,12773.45866802999,127.76752511999803,54362.663093040006 2024-06-05,09:25:26.000,157,11094053,-795,0,1717579525,12773.472140649996,127.76047598999867,54362.65610592001 2024-06-05,09:25:27.000,157,11094064,-795,0,1717579526,12773.606866850001,127.76752511999803,54362.85174528001 2024-06-05,09:25:28.000,157,11094054,-795,0,1717579527,12773.613603159996,127.76752511999803,54362.92161648001 2024-06-05,09:25:29.000,157,11094065,-795,0,1717579528,12773.654021019996,127.74637772999995,54362.94956496001 2024-06-05,09:25:30.000,157,11094033,-795,0,1717579529,12773.707911500002,127.77457425000466,54363.0334104 2024-06-05,09:25:31.000,157,11094067,-795,0,1717579530,12773.782010909992,127.75342685999931,54363.20808840001 2024-06-05,09:25:32.000,157,11094019,-795,0,1717579531,12773.782010909992,127.79572164000274,54363.194114160004 2024-06-05,09:25:33.000,157,11094054,-795,0,1717579532,12773.829165080002,127.8027707700021,54363.25001112 2024-06-05,09:25:34.000,157,11094032,-795,0,1717579533,12773.808956150002,127.82391816000018,54363.32686944001 2024-06-05,09:25:35.000,157,11094095,-795,0,1717579534,12773.835901389997,127.80981990000146,54363.263985360005 2024-06-05,09:25:36.000,157,11094063,-795,0,1717579535,12773.869582940002,127.82391816000018,54363.3478308 2024-06-05,09:25:37.000,157,11094049,-795,0,1717579536,12773.923473419993,127.8027707700021,54363.44565048 2024-06-05,09:25:38.000,157,11094080,-795,0,1717579537,12773.977363899998,127.8380164199989,54363.60635424 2024-06-05,09:25:39.000,157,11094040,-795,0,1717579538,12773.943682349993,127.85916381000425,54363.54347016001 2024-06-05,09:25:40.000,157,11094009,-795,0,1717579539,12773.997572829998,127.88736033000168,54363.74609664 2024-06-05,09:25:41.000,157,11094054,-795,0,1717579540,12773.984100209993,127.88031120000232,54363.73910952001 2024-06-05,09:25:42.000,157,11094021,-795,0,1717579541,12773.903264489993,127.9014585900004,54363.6273156 2024-06-05,09:25:43.000,157,11094060,-795,0,1717579542,12774.044726999993,127.88031120000232,54363.77404512 2024-06-05,09:25:44.000,157,11094052,-795,0,1717579543,12774.017781759998,127.92260597999848,54363.90680040001 2024-06-05,09:25:45.000,157,11094118,-795,0,1717579544,12774.051463309988,127.92965510999784,54363.983658720004 2024-06-05,09:25:46.000,157,11094040,-795,0,1717579545,12774.091881169988,127.91555684999912,54364.06750416 2024-06-05,09:25:47.000,157,11094088,-795,0,1717579546,12774.172716889989,127.93670424000447,54364.15833672 2024-06-05,09:25:48.000,157,11093996,-795,0,1717579547,12774.165980579994,127.95080250000319,54364.21423368001 2024-06-05,09:25:49.000,157,11094047,-795,0,1717579548,12774.192925819989,127.95785163000255,54364.17929808 2024-06-05,09:25:50.000,157,11094030,-795,0,1717579549,12774.186189509994,127.97194989000127,54364.1862852 2024-06-05,09:25:51.000,157,11094020,-795,0,1717579550,12774.186189509994,128.0142446700047,54364.200259440004 2024-06-05,09:25:52.000,157,11094031,-795,0,1717579551,12774.240079989999,128.0142446700047,54364.38192456001 2024-06-05,09:25:53.000,157,11094053,-795,0,1717579552,12774.260288919999,128.02129380000406,54364.437821520005 2024-06-05,09:25:54.000,157,11094039,-795,0,1717579553,12774.246816299994,128.04244119000214,54364.44480864 2024-06-05,09:25:55.000,157,11093974,-795,0,1717579554,12774.179453199999,128.04244119000214,54364.38192456001 2024-06-05,09:25:56.000,157,11094005,-795,0,1717579555,12774.226607369994,128.0988342300043,54364.37493744 2024-06-05,09:25:57.000,157,11094029,-795,0,1717579556,12774.300706779999,128.0847359699983,54364.486731360004 2024-06-05,09:25:58.000,157,11094092,-795,0,1717579557,12774.327652019994,128.0847359699983,54364.605512400005 2024-06-05,09:25:59.000,157,11094061,-795,0,1717579558,12774.40175143,128.07768683999893,54364.703332080004 2024-06-05,09:26:00.000,157,11094068,-795,0,1717579559,12774.36133357,128.0494903200015,54364.69634496001 2024-06-05,09:26:01.000,157,11094084,-795,0,1717579560,12774.44216929,128.112932490003,54364.724293440006 2024-06-05,09:26:02.000,157,11094008,-795,0,1717579561,12774.448905599995,128.11998162000236,54364.75922904 2024-06-05,09:26:03.000,157,11094074,-795,0,1717579562,12774.529741319995,128.12703075000172,54364.871022960004 2024-06-05,09:26:04.000,157,11094036,-795,0,1717579563,12774.54321394,128.07768683999893,54364.86403584001 2024-06-05,09:26:05.000,157,11094015,-795,0,1717579564,12774.52300501,128.1481781399998,54364.78717752 2024-06-05,09:26:06.000,157,11094055,-795,0,1717579565,12774.53647762999,128.14112901000044,54364.82910024 2024-06-05,09:26:07.000,157,11094015,-795,0,1717579566,12774.57689548999,128.16227639999852,54364.9548684 2024-06-05,09:26:08.000,157,11094063,-795,0,1717579567,12774.610577039995,128.13407988000108,54365.03172672001 2024-06-05,09:26:09.000,157,11094039,-795,0,1717579568,12774.59710441999,128.1481781399998,54365.00377824001 2024-06-05,09:26:10.000,157,11094064,-795,0,1717579569,12774.63752227999,128.11998162000236,54365.038713840004 2024-06-05,09:26:11.000,157,11094009,-795,0,1717579570,12774.671203829996,128.1481781399998,54365.12954640001 2024-06-05,09:26:12.000,157,11093999,-795,0,1717579571,12774.691412759996,128.09178509999765,54365.17146912001 2024-06-05,09:26:13.000,157,11094050,-795,0,1717579572,12774.718357999991,128.13407988000108,54365.17146912001 2024-06-05,09:26:14.000,157,11094061,-795,0,1717579573,12774.64425859,128.14112901000044,54365.18544336 2024-06-05,09:26:15.000,157,11094038,-795,0,1717579574,12774.691412759996,128.12703075000172,54365.26928880001 2024-06-05,09:26:16.000,157,11094026,-795,0,1717579575,12774.70488538,128.09178509999765,54365.28326304 2024-06-05,09:26:17.000,157,11094001,-795,0,1717579576,12774.76551217,128.10588336000365,54365.42300544 2024-06-05,09:26:18.000,157,11094055,-795,0,1717579577,12774.819402649991,128.06358858000021,54365.48588952001 2024-06-05,09:26:19.000,157,11094025,-795,0,1717579578,12774.785721100001,128.10588336000365,54365.52781224 2024-06-05,09:26:20.000,157,11094012,-795,0,1717579579,12774.74530324,128.0847359699983,54365.4090312 2024-06-05,09:26:21.000,157,11094017,-795,0,1717579580,12774.772248479996,128.10588336000365,54365.492876640004 2024-06-05,09:26:22.000,157,11094084,-795,0,1717579581,12774.826138960001,128.0988342300043,54365.541786480004 2024-06-05,09:26:23.000,157,11094054,-795,0,1717579582,12774.826138960001,128.112932490003,54365.63261904001 2024-06-05,09:26:24.000,157,11094024,-795,0,1717579583,12774.886765750001,128.0847359699983,54365.78633568 2024-06-05,09:26:25.000,157,11094009,-795,0,1717579584,12774.839611579991,128.06358858000021,54365.72345160001 2024-06-05,09:26:26.000,157,11094084,-795,0,1717579585,12774.846347890001,128.04244119000214,54365.75140008001 2024-06-05,09:26:27.000,157,11094073,-795,0,1717579586,12774.920447299992,128.0494903200015,54365.9330652 2024-06-05,09:26:28.000,157,11094068,-795,0,1717579587,12774.886765750001,128.04244119000214,54365.95402656 2024-06-05,09:26:29.000,157,11094031,-795,0,1717579588,12774.853084199996,128.0494903200015,54365.947039440005 2024-06-05,09:26:30.000,157,11094021,-795,0,1717579589,12774.799193719991,128.09178509999765,54365.81428416 2024-06-05,09:26:31.000,157,11094038,-795,0,1717579590,12774.839611579991,128.0988342300043,54365.828258400004 2024-06-05,09:26:32.000,157,11094066,-795,0,1717579591,12774.913710989997,128.07768683999893,54366.0029364 2024-06-05,09:26:33.000,157,11094062,-795,0,1717579592,12774.920447299992,128.07063770999957,54366.044859120004 2024-06-05,09:26:34.000,157,11094095,-795,0,1717579593,12774.940656229992,128.07063770999957,54366.10075608 2024-06-05,09:26:35.000,157,11094027,-795,0,1717579594,12774.940656229992,128.02129380000406,54366.065820480006 2024-06-05,09:26:36.000,157,11094078,-795,0,1717579595,12774.873293129996,128.02834293000342,54366.03787200001 2024-06-05,09:26:37.000,157,11094041,-795,0,1717579596,12774.906974680001,127.99309727999935,54366.09376896 2024-06-05,09:26:38.000,157,11094065,-795,0,1717579597,12774.913710989997,128.02834293000342,54366.08678184001 2024-06-05,09:26:39.000,157,11094021,-795,0,1717579598,12774.933919919997,128.0142446700047,54366.10774320001 2024-06-05,09:26:40.000,157,11094048,-795,0,1717579599,12774.893502059997,128.04244119000214,54366.00992352001 2024-06-05,09:26:41.000,157,11094054,-795,0,1717579600,12774.974337779997,128.03539206000278,54366.114730320005 2024-06-05,09:26:42.000,157,11094045,-795,0,1717579601,12775.008019330002,128.0142446700047,54366.13569168001 2024-06-05,09:26:43.000,157,11094075,-795,0,1717579602,12775.109063980002,128.04244119000214,54366.22652424001 2024-06-05,09:26:44.000,157,11093982,-795,0,1717579603,12775.034964569997,128.06358858000021,54366.12870456 2024-06-05,09:26:45.000,157,11094023,-755,0,1717579604,12775.041700879992,128.0847359699983,54366.1426788 2024-06-05,09:26:46.000,157,11093986,-795,0,1717579605,12775.055173499997,128.03539206000278,54366.26145984 2024-06-05,09:26:47.000,157,11094035,-795,0,1717579606,12775.129272910002,128.02834293000342,54366.34530528001 2024-06-05,09:26:48.000,157,11094040,-795,0,1717579607,12775.122536599993,128.05653945000086,54366.41517648 2024-06-05,09:26:49.000,157,11094085,-795,0,1717579608,12775.129272910002,128.03539206000278,54366.37325376001 2024-06-05,09:26:50.000,157,11094002,-795,0,1717579609,12775.142745529993,128.0494903200015,54366.41517648 2024-06-05,09:26:51.000,157,11094057,-795,0,1717579610,12775.203372319993,128.00719553999807,54366.51299616001 2024-06-05,09:26:52.000,157,11094032,-795,0,1717579611,12775.196636009998,128.02129380000406,54366.50600904 2024-06-05,09:26:53.000,157,11094032,-715,0,1717579612,12775.237053869998,127.99309727999935,54366.47806056 2024-06-05,09:26:54.000,157,11094050,-795,0,1717579613,12775.243790179993,127.97899902000063,54366.519983280006 2024-06-05,09:26:55.000,157,11094052,-795,0,1717579614,12775.230317559988,128.0001464099987,54366.47806056 2024-06-05,09:26:56.000,157,11094044,-795,0,1717579615,12775.169690770002,127.97194989000127,54366.4570992 2024-06-05,09:26:57.000,157,11094033,-795,0,1717579616,12775.189899700003,127.95785163000255,54366.48504768 2024-06-05,09:26:58.000,157,11094029,-795,0,1717579617,12775.243790179993,127.95080250000319,54366.68068704001 2024-06-05,09:26:59.000,157,11094039,-795,0,1717579618,12775.324625899993,127.93670424000447,54366.70863552001 2024-06-05,09:27:00.000,157,11094030,-795,0,1717579619,12775.223581249993,127.91555684999912,54366.617802960005 2024-06-05,09:27:01.000,157,11094006,-795,0,1717579620,12775.290944349988,127.91555684999912,54366.65273856 2024-06-05,09:27:02.000,157,11094030,-795,0,1717579621,12775.263999109993,127.85916381000425,54366.736584000006 2024-06-05,09:27:03.000,157,11094076,-795,0,1717579622,12775.290944349988,127.8380164199989,54366.74357112 2024-06-05,09:27:04.000,157,11094015,-795,0,1717579623,12775.304416969993,127.79572164000274,54366.79946808 2024-06-05,09:27:05.000,157,11094029,-795,0,1717579624,12775.277471729998,127.80981990000146,54366.736584000006 2024-06-05,09:27:06.000,157,11094053,-795,0,1717579625,12775.284208039993,127.78867251000338,54366.74357112 2024-06-05,09:27:07.000,157,11094065,-795,0,1717579626,12775.324625899993,127.76047598999867,54366.81344232 2024-06-05,09:27:08.000,157,11094020,-795,0,1717579627,12775.277471729998,127.73932860000059,54366.84837792001 2024-06-05,09:27:09.000,157,11094001,-795,0,1717579628,12775.304416969993,127.71113208000315,54366.87632640001 2024-06-05,09:27:10.000,157,11094012,-795,0,1717579629,12775.270735419988,127.69703382000444,54366.715622640004 2024-06-05,09:27:11.000,157,11094062,-795,0,1717579630,12775.237053869998,127.66883729999972,54366.79248096 2024-06-05,09:27:12.000,157,11094039,-795,0,1717579631,12775.324625899993,127.67588642999908,54366.86235216 2024-06-05,09:27:13.000,157,11094068,-795,0,1717579632,12775.385252689994,127.654739040001,54367.03004304 2024-06-05,09:27:14.000,157,11094057,-795,0,1717579633,12775.439143169999,127.58424774000014,54367.09991424 2024-06-05,09:27:15.000,157,11094045,-795,0,1717579634,12775.432406859989,127.54195296000398,54367.13484984 2024-06-05,09:27:16.000,157,11094039,-795,0,1717579635,12775.412197929989,127.54195296000398,54366.98812032 2024-06-05,09:27:17.000,157,11094021,-795,0,1717579636,12775.418934239999,127.54195296000398,54367.06497864001 2024-06-05,09:27:18.000,157,11094031,-795,0,1717579637,12775.452615789989,127.47851079000247,54367.120875600005 2024-06-05,09:27:19.000,157,11094051,-795,0,1717579638,12775.452615789989,127.50670730999991,54366.9811332 2024-06-05,09:27:20.000,157,11094059,-795,0,1717579639,12775.425670549994,127.46441253000376,54367.03004304 2024-06-05,09:27:21.000,157,11094049,-795,0,1717579640,12775.432406859989,127.47146166000311,54367.10690136 2024-06-05,09:27:22.000,157,11094049,-795,0,1717579641,12775.499769959999,127.42916687999968,54367.239656640006 2024-06-05,09:27:23.000,157,11094060,-795,0,1717579642,12775.47282471999,127.39392123000289,54367.2256824 2024-06-05,09:27:24.000,157,11094045,-795,0,1717579643,12775.425670549994,127.35162644999946,54367.19773392 2024-06-05,09:27:25.000,157,11094022,-795,0,1717579644,12775.331362209989,127.35867557999882,54367.04401728001 2024-06-05,09:27:26.000,157,11094050,-795,0,1717579645,12775.317889589998,127.30228254000394,54366.9811332 2024-06-05,09:27:27.000,157,11094041,-795,0,1717579646,12775.324625899993,127.25998776000051,54367.071965760006 2024-06-05,09:27:28.000,157,11094064,-795,0,1717579647,12775.270735419988,127.25293863000115,54367.10690136 2024-06-05,09:27:29.000,157,11094059,-795,0,1717579648,12775.270735419988,127.20359471999836,54367.08594 2024-06-05,09:27:30.000,157,11094035,-795,0,1717579649,12775.203372319993,127.15425081000285,54367.051004400004 2024-06-05,09:27:31.000,157,11094047,-795,0,1717579650,12775.257262799998,127.10490690000006,54367.1558112 2024-06-05,09:27:32.000,157,11094046,-795,0,1717579651,12775.270735419988,127.02031734000047,54367.09292712001 2024-06-05,09:27:33.000,157,11094041,-795,0,1717579652,12775.216844939998,126.9991699500024,54367.04401728001 2024-06-05,09:27:34.000,157,11094040,-795,0,1717579653,12775.223581249993,126.94277691000025,54367.08594 2024-06-05,09:27:35.000,157,11094014,-795,0,1717579654,12775.169690770002,126.91458039000281,54366.911262 2024-06-05,09:27:36.000,157,11094057,-795,0,1717579655,12775.189899700003,126.83703996000258,54366.96017184 2024-06-05,09:27:37.000,157,11093991,-795,0,1717579656,12775.237053869998,126.82294170000387,54367.09991424 2024-06-05,09:27:38.000,157,11094033,-795,0,1717579657,12775.237053869998,126.74540127000364,54367.04401728001 2024-06-05,09:27:39.000,157,11094048,-795,0,1717579658,12775.210108630003,126.73130300999765,54367.10690136 2024-06-05,09:27:40.000,157,11094047,-795,0,1717579659,12775.149481840002,126.6396643199987,54366.97414608001 2024-06-05,09:27:41.000,157,11094031,-795,0,1717579660,12775.189899700003,126.59736954000255,54366.9811332 2024-06-05,09:27:42.000,157,11094077,-795,0,1717579661,12775.216844939998,126.56917301999783,54367.00908168 2024-06-05,09:27:43.000,157,11094068,-795,0,1717579662,12775.189899700003,126.5057308500036,54366.99510744001 2024-06-05,09:27:44.000,157,11094043,-795,0,1717579663,12775.169690770002,126.48458345999825,54367.00908168 2024-06-05,09:27:45.000,157,11094015,-795,0,1717579664,12775.149481840002,126.4422886800021,54366.97414608001 2024-06-05,09:27:46.000,157,11094016,-795,0,1717579665,12775.149481840002,126.40704302999802,54367.051004400004 2024-06-05,09:27:47.000,157,11094072,-795,0,1717579666,12775.203372319993,126.39999389999866,54367.09991424 2024-06-05,09:27:48.000,157,11094029,-795,0,1717579667,12775.169690770002,126.31540433999908,54367.13484984 2024-06-05,09:27:49.000,157,11094045,-795,0,1717579668,12775.142745529993,126.28720782000164,54367.00908168 2024-06-05,09:27:50.000,157,11094045,-795,0,1717579669,12775.075382429997,126.22376565000013,54366.9811332 2024-06-05,09:27:51.000,157,11094019,-795,0,1717579670,12775.082118739992,126.20261826000205,54366.91824912 2024-06-05,09:27:52.000,157,11094012,-795,0,1717579671,12775.109063980002,126.23786390999885,54367.071965760006 2024-06-05,09:27:53.000,157,11094090,-795,0,1717579672,12775.109063980002,126.18852000000334,54367.09991424 2024-06-05,09:27:54.000,157,11094078,-795,0,1717579673,12775.149481840002,126.13917609000055,54367.09991424 2024-06-05,09:27:55.000,157,11094077,-795,0,1717579674,12775.156218149998,126.1462252199999,54367.12786272 2024-06-05,09:27:56.000,157,11094011,-795,0,1717579675,12775.109063980002,126.13212696000119,54366.92523624001 2024-06-05,09:27:57.000,157,11094039,-795,0,1717579676,12775.129272910002,126.09688131000439,54366.79248096 2024-06-05,09:27:58.000,157,11094013,-795,0,1717579677,12775.061909809992,126.06163566000032,54366.79946808 2024-06-05,09:27:59.000,157,11094061,-795,0,1717579678,12775.115800289997,126.06163566000032,54367.00908168 2024-06-05,09:28:00.000,157,11094076,-795,0,1717579679,12775.055173499997,126.0827830499984,54366.89728776001 2024-06-05,09:28:01.000,157,11094065,-795,0,1717579680,12775.082118739992,126.06163566000032,54366.93222336 2024-06-05,09:28:02.000,157,11094052,-795,0,1717579681,12775.088855050002,126.01934088000417,54367.071965760006 2024-06-05,09:28:03.000,157,11094065,-795,0,1717579682,12774.987810400002,126.0475374000016,54366.855365040006 2024-06-05,09:28:04.000,157,11093985,-795,0,1717579683,12774.933919919997,126.03343914000288,54366.834403680004 2024-06-05,09:28:05.000,157,11094002,-795,0,1717579684,12775.008019330002,126.03343914000288,54366.92523624001 2024-06-05,09:28:06.000,157,11094021,-795,0,1717579685,12774.954128849997,126.0475374000016,54366.89728776001 2024-06-05,09:28:07.000,157,11094076,-795,0,1717579686,12775.001283019992,126.06868478999968,54366.93921048 2024-06-05,09:28:08.000,157,11094059,-795,0,1717579687,12774.947392540002,126.04048827000224,54366.855365040006 2024-06-05,09:28:09.000,157,11094027,-795,0,1717579688,12774.913710989997,126.10393044000375,54366.93222336 2024-06-05,09:28:10.000,157,11094048,-795,0,1717579689,12774.920447299992,126.06868478999968,54366.96715896 2024-06-05,09:28:11.000,157,11094030,-795,0,1717579690,12774.947392540002,126.13212696000119,54367.03004304 2024-06-05,09:28:12.000,157,11093958,-795,0,1717579691,12774.880029439992,126.05458653000096,54366.97414608001 2024-06-05,09:28:13.000,157,11094015,-795,0,1717579692,12774.826138960001,126.04048827000224,54366.94619760001 2024-06-05,09:28:24.000,157,11094050,-795,0,1717579703,12774.758775859991,126.04048827000224,54366.96715896 2024-06-05,09:28:25.000,157,11094036,-795,0,1717579704,12774.711621689996,125.97704610000073,54367.00908168 2024-06-05,09:28:26.000,157,11094051,-795,0,1717579705,12774.738566929991,126.03343914000288,54367.01606880001 2024-06-05,09:28:27.000,157,11094054,-795,0,1717579706,12774.72509431,125.9840952300001,54367.08594 2024-06-05,09:28:28.000,157,11094004,-795,0,1717579707,12774.74530324,125.99114435999945,54367.120875600005 2024-06-05,09:28:29.000,157,11094076,-795,0,1717579708,12774.72509431,125.94180045000394,54367.05799152 2024-06-05,09:28:30.000,157,11094066,-795,0,1717579709,12774.671203829996,125.89950567000051,54366.98812032 2024-06-05,09:28:31.000,157,11093995,-795,0,1717579710,12774.76551217,125.86426002000371,54367.04401728001 2024-06-05,09:28:32.000,157,11094067,-795,0,1717579711,12774.772248479996,125.95589871000266,54367.16279832001 2024-06-05,09:28:33.000,157,11094073,-795,0,1717579712,12774.826138960001,125.90655479999987,54367.190746800006 2024-06-05,09:28:44.000,157,11094029,-795,0,1717579723,12774.880029439992,125.95589871000266,54367.3654248 2024-06-05,09:28:45.000,157,11094046,-795,0,1717579724,12774.74530324,125.94180045000394,54367.26061800001 2024-06-05,09:28:46.000,157,11093994,-795,0,1717579725,12774.752039549996,125.9840952300001,54367.28157936001 2024-06-05,09:28:47.000,157,11094079,-795,0,1717579726,12774.72509431,125.94180045000394,54367.20472104 2024-06-05,09:28:48.000,157,11094059,-795,0,1717579727,12774.76551217,125.9488495800033,54367.26061800001 2024-06-05,09:28:49.000,157,11094067,-795,0,1717579728,12774.826138960001,125.92065305999859,54367.35145056001 2024-06-05,09:28:50.000,157,11094049,-795,0,1717579729,12774.752039549996,125.92770218999794,54367.2955536 2024-06-05,09:28:51.000,157,11094043,-795,0,1717579730,12774.752039549996,125.92065305999859,54367.26061800001 2024-06-05,09:28:52.000,157,11093984,-795,0,1717579731,12774.785721100001,125.92770218999794,54367.37241192 2024-06-05,09:28:53.000,157,11094013,-795,0,1717579732,12774.785721100001,125.89245654000115,54367.37241192 2024-06-05,09:28:54.000,157,11094093,-795,0,1717579733,12774.76551217,125.91360392999923,54367.40036040001 2024-06-05,09:28:55.000,157,11094058,-795,0,1717579734,12774.691412759996,125.89245654000115,54367.288566480005 2024-06-05,09:28:56.000,157,11094026,-795,0,1717579735,12774.63752227999,125.89950567000051,54367.25363088 2024-06-05,09:28:57.000,157,11094035,-795,0,1717579736,12774.69814906999,125.92065305999859,54367.288566480005 2024-06-05,09:28:58.000,157,11094012,-795,0,1717579737,12774.68467645,125.94180045000394,54367.27459224 2024-06-05,09:28:59.000,157,11094019,-795,0,1717579738,12774.650994899996,125.92770218999794,54367.14882408 2024-06-05,09:29:00.000,157,11094045,-795,0,1717579739,12774.56342287,125.92770218999794,54367.26061800001 2024-06-05,09:29:01.000,157,11094060,-795,0,1717579740,12774.549950249995,125.91360392999923,54367.21170816001 2024-06-05,09:29:02.000,157,11094017,-795,0,1717579741,12774.54321394,125.94180045000394,54367.25363088 2024-06-05,09:29:03.000,157,11094056,-795,0,1717579742,12774.549950249995,125.9488495800033,54367.32350208 2024-06-05,09:29:04.000,157,11094032,-795,0,1717579743,12774.50279608,125.9840952300001,54367.30952784001 2024-06-05,09:29:05.000,157,11094044,-795,0,1717579744,12774.51626869999,125.94180045000394,54367.288566480005 2024-06-05,09:29:06.000,157,11094056,-795,0,1717579745,12774.509532389995,125.96294784000202,54367.239656640006 2024-06-05,09:29:07.000,157,11093989,-795,0,1717579746,12774.53647762999,125.90655479999987,54367.35145056001 2024-06-05,09:29:08.000,157,11094021,-795,0,1717579747,12774.56342287,125.89950567000051,54367.33048920001 2024-06-05,09:29:09.000,157,11094065,-795,0,1717579748,12774.590368109995,125.85721089000435,54367.3654248 2024-06-05,09:29:10.000,157,11094081,-795,0,1717579749,12774.549950249995,125.87835828000243,54367.30254072 2024-06-05,09:29:11.000,157,11094079,-795,0,1717579750,12774.66446752,125.87835828000243,54367.337476320004 2024-06-05,09:29:12.000,157,11094048,-795,0,1717579751,12774.731830619996,125.89950567000051,54367.41433464 2024-06-05,09:29:13.000,157,11094065,-795,0,1717579752,12774.778984789991,125.89245654000115,54367.46324448 2024-06-05,09:29:14.000,157,11094097,-795,0,1717579753,12774.718357999991,125.87835828000243,54367.26760512 2024-06-05,09:29:15.000,157,11094092,-795,0,1717579754,12774.792457409996,125.85016175999772,54367.32350208 2024-06-05,09:29:16.000,157,11094003,-795,0,1717579755,12774.772248479996,125.836063499999,54367.37241192 2024-06-05,09:29:17.000,157,11094048,-795,0,1717579756,12774.778984789991,125.80786698000156,54367.30254072 2024-06-05,09:29:18.000,157,11094079,-795,0,1717579757,12774.819402649991,125.8008178500022,54367.37241192 2024-06-05,09:29:19.000,157,11094024,-795,0,1717579758,12774.846347890001,125.76557219999813,54367.34446344 2024-06-05,09:29:20.000,157,11094022,-795,0,1717579759,12774.859820509992,125.7373756800007,54367.358437680006 2024-06-05,09:29:21.000,157,11094060,-795,0,1717579760,12774.960865159992,125.6880317699979,54367.51914144001 2024-06-05,09:29:22.000,157,11093996,-795,0,1717579761,12774.967601470002,125.68098263999855,54367.51914144001 2024-06-05,09:29:23.000,157,11094080,-795,0,1717579762,12775.008019330002,125.6880317699979,54367.49119296 2024-06-05,09:29:24.000,157,11094025,-795,0,1717579763,12774.947392540002,125.62458960000367,54367.48420584 2024-06-05,09:29:25.000,157,11094048,-795,0,1717579764,12774.954128849997,125.58229482000024,54367.28157936001 2024-06-05,09:29:26.000,157,11094062,-795,0,1717579765,12774.927183610002,125.56819656000152,54367.288566480005 2024-06-05,09:29:27.000,157,11094052,-795,0,1717579766,12774.981074089992,125.51180351999938,54367.26760512 2024-06-05,09:29:28.000,157,11094070,-795,0,1717579767,12775.021491949992,125.47655787000258,54367.32350208 2024-06-05,09:29:29.000,157,11094048,-795,0,1717579768,12775.028228260002,125.44836134999787,54367.37241192 2024-06-05,09:29:30.000,157,11094047,-795,0,1717579769,12775.075382429997,125.41311570000107,54367.35145056001 2024-06-05,09:29:31.000,157,11094029,-795,0,1717579770,12775.142745529993,125.34967352999956,54367.407347520006 2024-06-05,09:29:32.000,157,11094060,-795,0,1717579771,12775.115800289997,125.29328049000469,54367.37939904001 2024-06-05,09:29:33.000,157,11094065,-795,0,1717579772,12775.129272910002,125.27213309999934,54367.44228312 2024-06-05,09:29:34.000,157,11094045,-795,0,1717579773,12775.122536599993,125.25098571000126,54367.42830888001 2024-06-05,09:29:35.000,157,11094052,-795,0,1717579774,12775.142745529993,125.17344528000103,54367.30254072 2024-06-05,09:29:36.000,157,11094071,-795,0,1717579775,12775.115800289997,125.18754353999975,54367.33048920001 2024-06-05,09:29:37.000,157,11094038,-795,0,1717579776,12775.169690770002,125.13819963000424,54367.44927024001 2024-06-05,09:29:38.000,157,11094044,-795,0,1717579777,12775.216844939998,125.11705223999888,54367.46324448 2024-06-05,09:29:39.000,157,11094025,-795,0,1717579778,12775.263999109993,125.08180659000209,54367.48420584 2024-06-05,09:29:40.000,157,11094069,-795,0,1717579779,12775.169690770002,125.05361007000465,54367.37241192 2024-06-05,09:29:41.000,157,11094041,-795,0,1717579780,12775.243790179993,125.01836442000058,54367.41433464 2024-06-05,09:29:42.000,157,11094030,-795,0,1717579781,12775.297680659998,125.05361007000465,54367.44228312 2024-06-05,09:29:43.000,157,11094037,-795,0,1717579782,12775.317889589998,125.03951180999866,54367.42830888001 2024-06-05,09:29:44.000,157,11094032,-795,0,1717579783,12775.277471729998,125.01131529000122,54367.41433464 2024-06-05,09:29:45.000,157,11094019,-795,0,1717579784,12775.317889589998,125.02541354999994,54367.386386160004 2024-06-05,09:29:46.000,157,11094022,-795,0,1717579785,12775.304416969993,125.0324626799993,54367.46324448 2024-06-05,09:29:47.000,157,11094024,-795,0,1717579786,12775.324625899993,125.03951180999866,54367.456257360005 2024-06-05,09:29:48.000,157,11094026,-795,0,1717579787,12775.412197929989,125.01836442000058,54367.609974 2024-06-05,09:29:49.000,157,11094051,-795,0,1717579788,12775.432406859989,124.99016790000314,54367.554077040004 2024-06-05,09:29:50.000,157,11094041,-795,0,1717579789,12775.479561029999,124.97606964000443,54367.63093536 2024-06-05,09:29:51.000,157,11094029,-795,0,1717579790,12775.466088409994,124.94787311999971,54367.51215432 2024-06-05,09:29:52.000,157,11094018,-795,0,1717579791,12775.439143169999,124.97606964000443,54367.65888384 2024-06-05,09:29:53.000,157,11094027,-795,0,1717579792,12775.54018782,124.97606964000443,54367.7497164 2024-06-05,09:29:54.000,157,11094038,-795,0,1717579793,12775.53345150999,124.99016790000314,54367.78465200001 2024-06-05,09:29:55.000,157,11094023,-795,0,1717579794,12775.56039675,125.02541354999994,54367.791639120005 2024-06-05,09:29:56.000,157,11094048,-795,0,1717579795,12775.51324257999,124.9972170300025,54367.6798452 2024-06-05,09:29:57.000,157,11094033,-795,0,1717579796,12775.51324257999,125.05361007000465,54367.61696112001 2024-06-05,09:29:58.000,157,11094021,-795,0,1717579797,12775.587341989994,125.0324626799993,54367.840548960005 2024-06-05,09:29:59.000,157,11094091,-795,0,1717579798,12775.627759849995,125.06770833000337,54367.96631712 2024-06-05,09:30:00.000,157,11093993,-795,0,1717579799,12775.506506269994,125.10295398000017,54367.8195876 2024-06-05,09:30:01.000,157,11094069,-795,0,1717579800,12775.607550919995,125.08885572000145,54367.93138152001 2024-06-05,09:30:02.000,157,11094015,-795,0,1717579801,12775.70185926,125.08180659000209,54368.11304664 2024-06-05,09:30:03.000,157,11094030,-795,0,1717579802,12775.75574973999,125.08885572000145,54368.11304664 2024-06-05,09:30:04.000,157,11094038,-795,0,1717579803,12775.769222359995,125.06065920000401,54368.09907240001 2024-06-05,09:30:05.000,157,11094019,-795,0,1717579804,12775.76248605,125.0959048500008,54368.029201200006 2024-06-05,09:30:06.000,157,11094081,-795,0,1717579805,12775.850058079996,125.10295398000017,54368.01522696 2024-06-05,09:30:07.000,157,11094030,-795,0,1717579806,12775.90394856,125.06065920000401,54368.16894360001 2024-06-05,09:30:08.000,157,11094077,-795,0,1717579807,12775.930893799996,125.0959048500008,54368.175930720005 2024-06-05,09:30:09.000,157,11094029,-795,0,1717579808,12775.910684869996,125.05361007000465,54368.08509816 2024-06-05,09:30:10.000,157,11094036,-795,0,1717579809,12775.971311659996,125.06065920000401,54368.23182768 2024-06-05,09:30:11.000,157,11094041,-795,0,1717579810,12775.978047969991,125.07475746000273,54368.245801920006 2024-06-05,09:30:12.000,157,11094034,-795,0,1717579811,12775.971311659996,125.07475746000273,54368.12003376001 2024-06-05,09:30:13.000,157,11094023,-795,0,1717579812,12775.998256899991,125.05361007000465,54368.16894360001 2024-06-05,09:30:14.000,157,11094025,-795,0,1717579813,12776.031938449996,125.06065920000401,54368.23182768 2024-06-05,09:30:15.000,157,11094066,-795,0,1717579814,12776.011729519996,125.07475746000273,54368.14099512 2024-06-05,09:30:16.000,157,11094048,-795,0,1717579815,12776.072356309996,125.0959048500008,54368.2038792 2024-06-05,09:30:17.000,157,11094024,-795,0,1717579816,12776.065620000001,125.10295398000017,54368.37157008 2024-06-05,09:30:18.000,157,11094044,-795,0,1717579817,12776.085828930001,125.08885572000145,54368.42047992 2024-06-05,09:30:19.000,157,11094002,-795,0,1717579818,12776.065620000001,125.13115050000488,54368.44144128 2024-06-05,09:30:20.000,157,11094042,-795,0,1717579819,12776.018465829991,125.11000310999952,54368.2737504 2024-06-05,09:30:21.000,157,11094014,-795,0,1717579820,12775.98478428,125.13115050000488,54368.294711760005 2024-06-05,09:30:22.000,157,11093987,-795,0,1717579821,12775.98478428,125.18049441000039,54368.3785572 2024-06-05,09:30:23.000,157,11094007,-795,0,1717579822,12776.025202140001,125.15229789000296,54368.50432536001 2024-06-05,09:30:24.000,157,11094047,-795,0,1717579823,12776.031938449996,125.20869092999783,54368.47637688 2024-06-05,09:30:25.000,157,11094075,-795,0,1717579824,12775.96457535,125.20164179999847,54368.462402640005 2024-06-05,09:30:26.000,157,11094063,-795,0,1717579825,12775.96457535,125.22278919000382,54368.40650568001 2024-06-05,09:30:27.000,157,11094096,-795,0,1717579826,12776.004993210001,125.2439365800019,54368.511312480005 2024-06-05,09:30:28.000,157,11094026,-795,0,1717579827,12775.98478428,125.2439365800019,54368.4484284 2024-06-05,09:30:29.000,157,11094051,-795,0,1717579828,12775.89721224999,125.21574006000446,54368.48336400001 2024-06-05,09:30:30.000,157,11094047,-795,0,1717579829,12775.8635307,125.2439365800019,54368.48336400001 2024-06-05,09:30:31.000,157,11094073,-795,0,1717579830,12775.890475939996,125.2439365800019,54368.47637688 2024-06-05,09:30:32.000,157,11094075,-795,0,1717579831,12775.951102729996,125.29328049000469,54368.60913216 2024-06-05,09:30:33.000,157,11094000,-795,0,1717579832,12775.98478428,125.20869092999783,54368.60913216 2024-06-05,09:30:34.000,157,11094064,-795,0,1717579833,12775.96457535,125.22983832000318,54368.56720944 2024-06-05,09:30:35.000,157,11094056,-795,0,1717579834,12775.957839039991,125.25098571000126,54368.5182996 2024-06-05,09:30:36.000,157,11094013,-795,0,1717579835,12775.957839039991,125.22983832000318,54368.57419656001 2024-06-05,09:30:37.000,157,11094002,-795,0,1717579836,12775.978047969991,125.22983832000318,54368.40650568001 2024-06-05,09:30:38.000,157,11094057,-795,0,1717579837,12776.004993210001,125.23688745000254,54368.5881708 2024-06-05,09:30:39.000,157,11094018,-795,0,1717579838,12775.991520589996,125.25803484000062,54368.5881708 2024-06-05,09:30:40.000,157,11094065,-795,0,1717579839,12775.991520589996,125.32852614000149,54368.5182996 2024-06-05,09:30:41.000,157,11094037,-795,0,1717579840,12776.045411070001,125.2791822299987,54368.53926096 2024-06-05,09:30:42.000,157,11094070,-795,0,1717579841,12776.045411070001,125.30737875000341,54368.53227384001 2024-06-05,09:30:43.000,157,11094073,-795,0,1717579842,12776.112774169997,125.29328049000469,54368.77682304 2024-06-05,09:30:44.000,157,11094007,-795,0,1717579843,12776.119510479992,125.29328049000469,54368.679003360005 2024-06-05,09:30:45.000,157,11094023,-795,0,1717579844,12776.106037860001,125.31442788000277,54368.5182996 2024-06-05,09:30:46.000,157,11094039,-795,0,1717579845,12776.065620000001,125.34967352999956,54368.60913216 2024-06-05,09:30:47.000,157,11094075,-795,0,1717579846,12776.092565239996,125.36377178999828,54368.658042 2024-06-05,09:30:48.000,157,11094073,-795,0,1717579847,12776.079092619992,125.44131221999851,54368.658042 2024-06-05,09:30:49.000,157,11094038,-795,0,1717579848,12776.038674759991,125.44836134999787,54368.60214504001 2024-06-05,09:30:50.000,157,11094042,-795,0,1717579849,12776.025202140001,125.4906561300013,54368.5182996 2024-06-05,09:30:51.000,157,11094026,-795,0,1717579850,12776.092565239996,125.46950874000322,54368.55323520001 2024-06-05,09:30:52.000,157,11094032,-795,0,1717579851,12776.045411070001,125.50475439000002,54368.57419656001 2024-06-05,09:30:53.000,157,11094061,-795,0,1717579852,12776.085828930001,125.47655787000258,54368.45541552001 2024-06-05,09:30:54.000,157,11094034,-795,0,1717579853,12775.978047969991,125.49770526000066,54368.511312480005 2024-06-05,09:30:55.000,157,11094075,-795,0,1717579854,12775.96457535,125.51180351999938,54368.42047992 2024-06-05,09:30:56.000,157,11094038,-795,0,1717579855,12775.890475939996,125.5259017799981,54368.39951856 2024-06-05,09:30:57.000,157,11094029,-795,0,1717579856,12775.978047969991,125.51885264999873,54368.52528672001 2024-06-05,09:30:58.000,157,11094002,-795,0,1717579857,12775.930893799996,125.47655787000258,54368.40650568001 2024-06-05,09:30:59.000,157,11094030,-795,0,1717579858,12775.89721224999,125.42016483000043,54368.42746704 2024-06-05,09:31:00.000,157,11094078,-795,0,1717579859,12775.79616759999,125.42016483000043,54368.21785344001 2024-06-05,09:31:01.000,157,11094093,-795,0,1717579860,12775.69512294999,125.34967352999956,54368.16894360001 2024-06-05,09:31:02.000,157,11094001,-795,0,1717579861,12775.68165033,125.33557527000085,54368.21086632 2024-06-05,09:31:03.000,157,11094049,-795,0,1717579862,12775.749013429995,125.30032962000405,54368.25977616 2024-06-05,09:31:04.000,157,11094033,-795,0,1717579863,12775.73554080999,125.25803484000062,54368.25278904 2024-06-05,09:31:05.000,157,11094037,-795,0,1717579864,12775.71533187999,125.23688745000254,54368.175930720005 2024-06-05,09:31:06.000,157,11094029,-795,0,1717579865,12775.70185926,125.21574006000446,54368.11304664 2024-06-05,09:31:07.000,157,11094046,-795,0,1717579866,12775.74227712,125.20869092999783,54368.224840560004 2024-06-05,09:31:08.000,157,11094055,-795,0,1717579867,12775.688386639995,125.19459266999911,54368.16894360001 2024-06-05,09:31:09.000,157,11094082,-795,0,1717579868,12775.69512294999,125.20164179999847,54368.057149680004 2024-06-05,09:31:10.000,157,11094082,-755,0,1717579869,12775.6614414,125.21574006000446,54367.97330424 2024-06-05,09:31:11.000,157,11094043,-795,0,1717579870,12775.668177709995,125.21574006000446,54368.078111040006 2024-06-05,09:31:12.000,157,11094090,-795,0,1717579871,12775.68165033,125.21574006000446,54368.175930720005 2024-06-05,09:31:13.000,157,11094075,-795,0,1717579872,12775.68165033,125.19459266999911,54368.11304664 2024-06-05,09:31:14.000,157,11094047,-795,0,1717579873,12775.688386639995,125.15934702000231,54368.18291784 2024-06-05,09:31:15.000,157,11094002,-795,0,1717579874,12775.67491401999,125.18754353999975,54368.16195648 2024-06-05,09:31:16.000,157,11094101,-795,0,1717579875,12775.65470508999,125.20869092999783,54368.09208528 2024-06-05,09:31:17.000,157,11094040,-795,0,1717579876,12775.668177709995,125.21574006000446,54368.029201200006 2024-06-05,09:31:18.000,157,11094079,-795,0,1717579877,12775.64123247,125.20869092999783,54368.09907240001 2024-06-05,09:31:19.000,157,11094024,-795,0,1717579878,12775.68165033,125.20164179999847,54368.0641368 2024-06-05,09:31:20.000,157,11094069,-795,0,1717579879,12775.57386936999,125.18049441000039,54367.91740728 2024-06-05,09:31:21.000,157,11094077,-795,0,1717579880,12775.64123247,125.1452487600036,54368.00125272001 2024-06-05,09:31:22.000,157,11094090,-795,0,1717579881,12775.62102354,125.08885572000145,54368.07112392001 2024-06-05,09:31:23.000,157,11094052,-795,0,1717579882,12775.67491401999,125.07475746000273,54368.16894360001 2024-06-05,09:31:24.000,157,11094036,-795,0,1717579883,12775.63449615999,125.04656093999802,54368.12003376001 2024-06-05,09:31:25.000,157,11094049,-795,0,1717579884,12775.62102354,125.01836442000058,54368.03618832 2024-06-05,09:31:26.000,157,11094086,-795,0,1717579885,12775.61428722999,124.9972170300025,54368.029201200006 2024-06-05,09:31:27.000,157,11094091,-795,0,1717579886,12775.6614414,124.8985292100042,54368.09208528 2024-06-05,09:31:28.000,157,11094062,-795,0,1717579887,12775.65470508999,124.8844309499982,54367.96631712 2024-06-05,09:31:29.000,157,11094058,-795,0,1717579888,12775.77595866999,124.84213617000205,54368.09907240001 2024-06-05,09:31:30.000,157,11094057,-795,0,1717579889,12775.728804499995,124.79279225999926,54368.0641368 2024-06-05,09:31:31.000,157,11094037,-795,0,1717579890,12775.73554080999,124.76459574000182,54367.98029136001 2024-06-05,09:31:32.000,157,11093990,-795,0,1717579891,12775.769222359995,124.75754661000246,54367.98727848 2024-06-05,09:31:33.000,157,11094018,-795,0,1717579892,12775.83658545999,124.75754661000246,54367.98727848 2024-06-05,09:31:34.000,157,11094013,-795,0,1717579893,12775.82311284,124.72935008999775,54368.01522696 2024-06-05,09:31:35.000,157,11094058,-795,0,1717579894,12775.829849149995,124.72230095999839,54367.86849744 2024-06-05,09:31:36.000,157,11094044,-795,0,1717579895,12775.80290391,124.72230095999839,54367.9243944 2024-06-05,09:31:37.000,157,11094032,-795,0,1717579896,12775.89721224999,124.72230095999839,54368.03618832 2024-06-05,09:31:38.000,157,11094023,-795,0,1717579897,12775.910684869996,124.71525182999903,54368.029201200006 2024-06-05,09:31:39.000,157,11093981,-795,0,1717579898,12775.930893799996,124.73639922000439,54368.05016256001 2024-06-05,09:31:40.000,157,11094035,-795,0,1717579899,12775.87700331999,124.6870553100016,54367.93138152001 2024-06-05,09:31:41.000,157,11094047,-795,0,1717579900,12775.971311659996,124.6518096600048,54367.98029136001 2024-06-05,09:31:42.000,157,11094047,-795,0,1717579901,12775.991520589996,124.64476052999817,54368.09907240001 2024-06-05,09:31:43.000,157,11094020,-795,0,1717579902,12776.045411070001,124.66590792000352,54368.057149680004 2024-06-05,09:31:44.000,157,11094066,-795,0,1717579903,12776.045411070001,124.6377113999988,54368.134008 2024-06-05,09:31:45.000,157,11094048,-795,0,1717579904,12775.991520589996,124.70115357000032,54368.09907240001 2024-06-05,09:31:46.000,157,11094020,-795,0,1717579905,12776.031938449996,124.69410444000096,54368.19689208001 2024-06-05,09:31:47.000,157,11094059,-795,0,1717579906,12776.072356309996,124.70115357000032,54368.343621600005 2024-06-05,09:31:48.000,157,11094061,-795,0,1717579907,12776.092565239996,124.68000618000224,54368.30169888 2024-06-05,09:31:49.000,157,11094025,-795,0,1717579908,12776.045411070001,124.74344835000375,54368.308686 2024-06-05,09:31:50.000,157,11094042,-795,0,1717579909,12775.998256899991,124.7504974800031,54368.18990496001 2024-06-05,09:31:51.000,157,11094002,-795,0,1717579910,12776.052147379996,124.77164487000118,54368.245801920006 2024-06-05,09:31:52.000,157,11094049,-795,0,1717579911,12775.991520589996,124.79279225999926,54368.30169888 2024-06-05,09:31:53.000,157,11094024,-795,0,1717579912,12776.119510479992,124.80689051999798,54368.5182996 2024-06-05,09:31:54.000,157,11094035,-795,0,1717579913,12776.132983099997,124.84213617000205,54368.54624808 2024-06-05,09:31:55.000,157,11094028,-795,0,1717579914,12776.166664650002,124.87033268999949,54368.61611928 2024-06-05,09:31:56.000,157,11094060,-795,0,1717579915,12776.085828930001,124.90557834000356,54368.42047992 2024-06-05,09:31:57.000,157,11094015,-795,0,1717579916,12776.153192029997,124.96902050999779,54368.46938976 2024-06-05,09:31:58.000,157,11093981,-795,0,1717579917,12776.139719409992,124.99016790000314,54368.49733824 2024-06-05,09:31:59.000,157,11094061,-795,0,1717579918,12776.193609889997,125.03951180999866,54368.630093520005 2024-06-05,09:32:00.000,157,11094016,-795,0,1717579919,12776.193609889997,125.07475746000273,54368.727913200004 2024-06-05,09:32:01.000,157,11094086,-795,0,1717579920,12776.186873580002,125.10295398000017,54368.69297760001 2024-06-05,09:32:02.000,157,11094068,-715,0,1717579921,12776.119510479992,125.12410136999824,54368.60913216 2024-06-05,09:32:03.000,157,11094022,-795,0,1717579922,12776.301390849992,125.16639615000167,54368.81175864 2024-06-05,09:32:04.000,157,11094065,-795,0,1717579923,12776.348545020002,125.10295398000017,54368.85368136 2024-06-05,09:32:05.000,157,11094037,-795,0,1717579924,12776.281181919992,125.15229789000296,54368.77682304 2024-06-05,09:32:06.000,157,11094017,-795,0,1717579925,12776.240764059992,125.13819963000424,54368.63708064 2024-06-05,09:32:07.000,157,11094030,-795,0,1717579926,12776.287918230002,125.12410136999824,54368.79079728001 2024-06-05,09:32:08.000,157,11094049,-715,0,1717579927,12776.388962880003,125.11000310999952,54368.94451392 2024-06-05,09:32:09.000,157,11094065,-795,0,1717579928,12776.490007529988,125.07475746000273,54369.03534648001 2024-06-05,09:32:10.000,157,11094090,-795,0,1717579929,12776.496743839998,125.08180659000209,54369.02137224 2024-06-05,09:32:11.000,157,11094038,-795,0,1717579930,12776.463062289993,125.03951180999866,54368.95150104 2024-06-05,09:32:12.000,157,11093995,-795,0,1717579931,12776.483271219993,124.97606964000443,54368.98643664001 2024-06-05,09:32:13.000,157,11094046,-795,0,1717579932,12776.510216459988,125.01836442000058,54369.02835936001 2024-06-05,09:32:14.000,157,11094008,-795,0,1717579933,12776.557370629998,124.99016790000314,54369.063294960004 2024-06-05,09:32:15.000,157,11094053,-795,0,1717579934,12776.577579559998,125.02541354999994,54368.99342376 2024-06-05,09:32:16.000,157,11094023,-795,0,1717579935,12776.564106939994,125.02541354999994,54369.0423336 2024-06-05,09:32:17.000,157,11094030,-795,0,1717579936,12776.651678969989,125.07475746000273,54369.18906312 2024-06-05,09:32:18.000,157,11094103,-795,0,1717579937,12776.678624209999,125.06065920000401,54369.17508888001 2024-06-05,09:32:19.000,157,11094037,-795,0,1717579938,12776.624733729994,125.11000310999952,54369.133166160005 2024-06-05,09:32:20.000,157,11093985,-795,0,1717579939,12776.69209682999,125.07475746000273,54369.19605024001 2024-06-05,09:32:21.000,157,11094014,-795,0,1717579940,12776.557370629998,125.12410136999824,54369.07726920001 2024-06-05,09:32:22.000,157,11093995,-795,0,1717579941,12776.658415279999,125.11000310999952,54369.16111464 2024-06-05,09:32:23.000,157,11094028,-795,0,1717579942,12776.698833139999,125.17344528000103,54369.182076000005 2024-06-05,09:32:24.000,157,11094023,-795,0,1717579943,12776.745987309994,125.16639615000167,54369.34277976001 2024-06-05,09:32:25.000,157,11094020,-795,0,1717579944,12776.644942659994,125.20869092999783,54369.33579264 2024-06-05,09:32:26.000,157,11094086,-795,0,1717579945,12776.698833139999,125.19459266999911,54369.37771536 2024-06-05,09:32:27.000,157,11094036,-795,0,1717579946,12776.678624209999,125.25098571000126,54369.349766880005 2024-06-05,09:32:28.000,157,11094019,-795,0,1717579947,12776.73251468999,125.2791822299987,54369.43361232 2024-06-05,09:32:29.000,157,11094066,-795,0,1717579948,12776.705569449994,125.30737875000341,54369.48950928001 2024-06-05,09:32:30.000,157,11094071,-795,0,1717579949,12776.698833139999,125.30737875000341,54369.419638080006 2024-06-05,09:32:31.000,157,11094065,-795,0,1717579950,12776.739250999999,125.33557527000085,54369.45457368 2024-06-05,09:32:32.000,157,11094042,-795,0,1717579951,12776.71230575999,125.36377178999828,54369.38470248 2024-06-05,09:32:33.000,157,11094042,-795,0,1717579952,12776.77293254999,125.391968310003,54369.468547920005 2024-06-05,09:32:34.000,157,11094022,-795,0,1717579953,12776.90092244,125.44131221999851,54369.53841912001 2024-06-05,09:32:35.000,157,11094042,-795,0,1717579954,12776.96154923,125.46245961000386,54369.517457760005 2024-06-05,09:32:36.000,157,11093989,-795,0,1717579955,12776.90092244,125.48360700000194,54369.468547920005 2024-06-05,09:32:37.000,157,11093963,-795,0,1717579956,12776.98175816,125.49770526000066,54369.517457760005 2024-06-05,09:32:38.000,157,11094063,-795,0,1717579957,12776.948076609995,125.4906561300013,54369.6013032 2024-06-05,09:32:39.000,157,11094065,-795,0,1717579958,12776.98175816,125.50475439000002,54369.60829032001 2024-06-05,09:32:40.000,157,11094031,-795,0,1717579959,12776.927867679995,125.5540983000028,54369.53841912001 2024-06-05,09:32:41.000,157,11094020,-795,0,1717579960,12777.008703399995,125.56114743000217,54369.57335472 2024-06-05,09:32:42.000,157,11094071,-795,0,1717579961,12777.04238495,125.54704917000345,54369.78995544 2024-06-05,09:32:43.000,157,11094102,-795,0,1717579962,12777.08280281,125.58229482000024,54369.8109168 2024-06-05,09:32:44.000,157,11093971,-795,0,1717579963,12777.08280281,125.60344220999832,54369.803929680005 2024-06-05,09:32:45.000,157,11094046,-795,0,1717579964,12777.11648435999,125.56114743000217,54369.755019840006 2024-06-05,09:32:46.000,157,11094028,-795,0,1717579965,12777.049121259995,125.5893439499996,54369.7410456 2024-06-05,09:32:47.000,157,11094052,-795,0,1717579966,12777.136693289991,125.5540983000028,54369.8109168 2024-06-05,09:32:48.000,157,11094053,-795,0,1717579967,12777.089539119996,125.61754047000431,54369.880788 2024-06-05,09:32:49.000,157,11094090,-795,0,1717579968,12777.089539119996,125.58229482000024,54369.82489104001 2024-06-05,09:32:50.000,157,11094047,-795,0,1717579969,12777.07606649999,125.61754047000431,54369.83187816 2024-06-05,09:32:51.000,157,11094041,-795,0,1717579970,12777.089539119996,125.60344220999832,54369.922710720006 2024-06-05,09:32:52.000,157,11093994,-795,0,1717579971,12777.03564863999,125.59639307999896,54369.82489104001 2024-06-05,09:32:53.000,157,11094043,-795,0,1717579972,12777.028912329995,125.59639307999896,54369.83886528 2024-06-05,09:32:54.000,157,11094029,-795,0,1717579973,12777.008703399995,125.5893439499996,54369.83187816 2024-06-05,09:32:55.000,157,11094018,-795,0,1717579974,12776.96154923,125.58229482000024,54369.71309712 2024-06-05,09:32:56.000,157,11094050,-795,0,1717579975,12776.988494469995,125.5540983000028,54369.734058480004 2024-06-05,09:32:57.000,157,11094004,-795,0,1717579976,12777.069330189996,125.5259017799981,54369.880788 2024-06-05,09:32:58.000,157,11094039,-795,0,1717579977,12777.08280281,125.51885264999873,54369.89476224001 2024-06-05,09:32:59.000,157,11094020,-795,0,1717579978,12777.02217602,125.49770526000066,54369.84585240001 2024-06-05,09:33:00.000,157,11094035,-795,0,1717579979,12776.97502184999,125.48360700000194,54369.734058480004 2024-06-05,09:33:01.000,157,11094031,-795,0,1717579980,12777.06259388,125.43426308999915,54369.78296832 2024-06-05,09:33:02.000,157,11094044,-795,0,1717579981,12777.069330189996,125.46245961000386,54369.85982664 2024-06-05,09:33:03.000,157,11094060,-795,0,1717579982,12777.04238495,125.38491918000364,54369.587328960006 2024-06-05,09:33:04.000,157,11094038,-795,0,1717579983,12777.08280281,125.40606657000171,54369.83187816 2024-06-05,09:33:05.000,157,11094050,-795,0,1717579984,12777.12322067,125.32852614000149,54369.77598120001 2024-06-05,09:33:06.000,157,11094059,-795,0,1717579985,12777.129956979996,125.27213309999934,54369.83187816 2024-06-05,09:33:07.000,157,11094017,-795,0,1717579986,12777.231001629996,125.25098571000126,54369.89476224001 2024-06-05,09:33:08.000,157,11093960,-795,0,1717579987,12777.150165909996,125.22983832000318,54369.86681376001 2024-06-05,09:33:09.000,157,11094025,-795,0,1717579988,12777.11648435999,125.17344528000103,54369.77598120001 2024-06-05,09:33:10.000,157,11094067,-795,0,1717579989,12777.11648435999,125.0959048500008,54369.67816152001 2024-06-05,09:33:11.000,157,11094050,-795,0,1717579990,12777.11648435999,125.06770833000337,54369.67816152001 2024-06-05,09:33:12.000,157,11094052,-795,0,1717579991,12777.204056390001,125.03951180999866,54369.84585240001 2024-06-05,09:33:13.000,157,11094054,-795,0,1717579992,12777.257946869991,124.9972170300025,54369.87380088001 2024-06-05,09:33:14.000,157,11094087,-795,0,1717579993,12777.332046279997,124.91967660000228,54369.94367208001 2024-06-05,09:33:15.000,157,11094063,-795,0,1717579994,12777.338782589992,124.91262747000292,54369.922710720006 2024-06-05,09:33:16.000,157,11094056,-795,0,1717579995,12777.284892110001,124.90557834000356,54369.82489104001 2024-06-05,09:33:17.000,157,11094024,-795,0,1717579996,12777.345518900001,124.84918530000141,54369.81790392 2024-06-05,09:33:18.000,157,11094086,-795,0,1717579997,12777.352255209997,124.85623443000077,54369.86681376001 2024-06-05,09:33:19.000,157,11094036,-795,0,1717579998,12777.399409379992,124.82098878000397,54369.84585240001 2024-06-05,09:33:20.000,157,11094084,-795,0,1717579999,12777.392673069997,124.80689051999798,54369.76899408 2024-06-05,09:33:21.000,157,11094068,-795,0,1717580000,12777.466772480002,124.82098878000397,54369.79694256001 2024-06-05,09:33:22.000,157,11094031,-795,0,1717580001,12777.520662959992,124.79984138999862,54369.922710720006 2024-06-05,09:33:23.000,157,11094063,-795,0,1717580002,12777.601498679993,124.77869400000054,54369.9506592 2024-06-05,09:33:24.000,157,11094030,-795,0,1717580003,12777.588026060002,124.76459574000182,54369.971620560005 2024-06-05,09:33:25.000,157,11094058,-795,0,1717580004,12777.513926649997,124.76459574000182,54369.79694256001 2024-06-05,09:33:26.000,157,11094042,-795,0,1717580005,12777.507190340002,124.77869400000054,54369.85982664 2024-06-05,09:33:27.000,157,11094032,-795,0,1717580006,12777.588026060002,124.72230095999839,54369.92969784 2024-06-05,09:33:28.000,157,11094054,-795,0,1717580007,12777.486981410002,124.73639922000439,54369.78995544 2024-06-05,09:33:29.000,157,11094052,-795,0,1717580008,12777.655389159998,124.74344835000375,54369.89476224001 2024-06-05,09:33:30.000,157,11094082,-795,0,1717580009,12777.736224879998,124.70820269999967,54369.96463344001 2024-06-05,09:33:31.000,157,11094034,-795,0,1717580010,12777.796851669998,124.66590792000352,54370.01354328001 2024-06-05,09:33:32.000,157,11094007,-795,0,1717580011,12777.810324289989,124.61656401000073,54369.9506592 2024-06-05,09:33:33.000,157,11094026,-795,0,1717580012,12777.844005839994,124.61656401000073,54369.922710720006 2024-06-05,09:33:44.000,157,11094043,-795,0,1717580023,12777.776642739998,124.34869707000325,54370.08341448001 2024-06-05,09:33:45.000,157,11094065,-795,0,1717580024,12777.709279639988,124.31345141999918,54370.01354328001 2024-06-05,09:33:46.000,157,11094047,-795,0,1717580025,12777.783379049994,124.29935316000046,54370.11136296001 2024-06-05,09:33:47.000,157,11094030,-795,0,1717580026,12777.796851669998,124.25705838000431,54370.139311440005 2024-06-05,09:33:48.000,157,11094008,-795,0,1717580027,12777.796851669998,124.26410751000367,54370.188221280005 2024-06-05,09:33:49.000,157,11094060,-795,0,1717580028,12777.817060599999,124.2288618599996,54370.21616976 2024-06-05,09:33:50.000,157,11094033,-795,0,1717580029,12777.823796909994,124.21476360000088,54370.28604096 2024-06-05,09:33:51.000,157,11094026,-795,0,1717580030,12777.749697499989,124.16541968999809,54370.07642736 2024-06-05,09:33:52.000,157,11094048,-795,0,1717580031,12777.756433809998,124.11607578000257,54370.20918264001 2024-06-05,09:33:53.000,157,11094032,-795,0,1717580032,12777.837269529999,124.10197752000386,54370.32796368001 2024-06-05,09:33:54.000,157,11094054,-795,0,1717580033,12777.870951079989,124.06673186999978,54370.36988640001 2024-06-05,09:33:55.000,157,11094023,-795,0,1717580034,12777.89116000999,124.03148622000299,54370.39783488001 2024-06-05,09:33:56.000,157,11094114,-795,0,1717580035,12777.884423699994,123.99624056999892,54370.31398944 2024-06-05,09:33:57.000,157,11094046,-795,0,1717580036,12777.877687389999,124.02443709000363,54370.31398944 2024-06-05,09:33:58.000,157,11094086,-795,0,1717580037,12777.924841559994,123.96804405000148,54370.43277048 2024-06-05,09:33:59.000,157,11094061,-795,0,1717580038,12777.870951079989,123.93279840000469,54370.3349508 2024-06-05,09:34:00.000,157,11094038,-795,0,1717580039,12777.870951079989,123.91870013999869,54370.36988640001 2024-06-05,09:34:01.000,157,11094066,-795,0,1717580040,12777.938314179999,123.90460187999997,54370.39084776 2024-06-05,09:34:02.000,157,11094051,-795,0,1717580041,12777.93157786999,123.84820883999782,54370.355912160005 2024-06-05,09:34:03.000,157,11094075,-795,0,1717580042,12777.958523109999,123.82706144999975,54370.56552576001 2024-06-05,09:34:04.000,157,11094012,-795,0,1717580043,12777.958523109999,123.80591406000167,54370.31398944 2024-06-05,09:34:05.000,157,11094015,-795,0,1717580044,12777.985468349994,123.80591406000167,54370.30001520001 2024-06-05,09:34:06.000,157,11094066,-795,0,1717580045,12778.03935883,123.72132450000208,54370.39084776 2024-06-05,09:34:07.000,157,11094117,-795,0,1717580046,12778.09998562,123.71427537000272,54370.48168032 2024-06-05,09:34:08.000,157,11094090,-795,0,1717580047,12778.09998562,123.71427537000272,54370.523603040005 2024-06-05,09:34:09.000,157,11094077,-795,0,1717580048,12778.086512999995,123.700177110004,54370.48866744 2024-06-05,09:34:10.000,157,11094055,-795,0,1717580049,12778.147139789995,123.65083320000122,54370.5096288 2024-06-05,09:34:11.000,157,11094045,-795,0,1717580050,12778.21450288999,123.6367349400025,54370.62840984 2024-06-05,09:34:12.000,157,11094050,-795,0,1717580051,12778.167348719995,123.62968581000314,54370.63539696001 2024-06-05,09:34:13.000,157,11094020,-795,0,1717580052,12778.20103027,123.62263668000378,54370.66334544001 2024-06-05,09:34:14.000,157,11094049,-795,0,1717580053,12778.24144813,123.60148928999843,54370.6493712 2024-06-05,09:34:15.000,157,11094056,-795,0,1717580054,12778.16061241,123.62263668000378,54370.51661592001 2024-06-05,09:34:16.000,157,11094034,-795,0,1717580055,12778.17408502999,123.60148928999843,54370.46071896 2024-06-05,09:34:17.000,157,11094009,-795,0,1717580056,12778.207766579995,123.62968581000314,54370.62840984 2024-06-05,09:34:18.000,157,11094050,-795,0,1717580057,12778.268393369995,123.60853841999779,54370.74719088 2024-06-05,09:34:19.000,157,11094029,-795,0,1717580058,12778.29533860999,123.61558755000442,54370.761165120006 2024-06-05,09:34:20.000,157,11094031,-795,0,1717580059,12778.308811229996,123.60853841999779,54370.75417800001 2024-06-05,09:34:21.000,157,11094010,-795,0,1717580060,12778.288602299996,123.67902971999865,54370.66334544001 2024-06-05,09:34:22.000,157,11094014,-795,0,1717580061,12778.34249278,123.65788233000058,54370.642384080005 2024-06-05,09:34:23.000,157,11094064,-795,0,1717580062,12778.36270171,123.68607884999801,54370.75417800001 2024-06-05,09:34:24.000,157,11094083,-795,0,1717580063,12778.396383259991,123.67902971999865,54370.86597192 2024-06-05,09:34:25.000,157,11094040,-795,0,1717580064,12778.389646949996,123.71427537000272,54370.87295904001 2024-06-05,09:34:26.000,157,11094057,-795,0,1717580065,12778.416592189991,123.6719805899993,54370.858984800005 2024-06-05,09:34:27.000,157,11094086,-795,0,1717580066,12778.470482669996,123.700177110004,54370.99174008 2024-06-05,09:34:28.000,157,11094070,-795,0,1717580067,12778.483955290001,123.75657014999888,54370.99174008 2024-06-05,09:34:29.000,157,11094000,-715,0,1717580068,12778.463746360001,123.76361927999824,54370.83802344 2024-06-05,09:34:30.000,157,11094024,-755,0,1717580069,12778.457010049991,123.78476667000359,54370.99174008 2024-06-05,09:34:31.000,157,11094053,-795,0,1717580070,12778.34249278,123.79181580000295,54370.77513936 2024-06-05,09:34:32.000,157,11094035,-795,0,1717580071,12778.36270171,123.82706144999975,54370.977765840005 2024-06-05,09:34:33.000,157,11094035,-795,0,1717580072,12778.436801119991,123.84820883999782,54370.977765840005 2024-06-05,09:34:34.000,157,11094027,-795,0,1717580073,12778.497427909992,123.82001232000039,54371.15244384 2024-06-05,09:34:35.000,157,11094075,-795,0,1717580074,12778.537845769992,123.87640536000254,54371.22930216 2024-06-05,09:34:36.000,157,11094019,-795,0,1717580075,12778.558054699992,123.86935623000318,54371.21532792001 2024-06-05,09:34:37.000,157,11094012,-795,0,1717580076,12778.510900529996,123.92574926999805,54371.1734052 2024-06-05,09:34:38.000,157,11094066,-795,0,1717580077,12778.605208870002,123.93984753000404,54371.30616048001 2024-06-05,09:34:39.000,157,11094070,-795,0,1717580078,12778.598472559992,123.92574926999805,54371.34109608 2024-06-05,09:34:40.000,157,11094056,-795,0,1717580079,12778.584999940002,123.97509318000084,54371.278212 2024-06-05,09:34:41.000,157,11094095,-755,0,1717580080,12778.618681489992,123.9468966600034,54371.38301880001 2024-06-05,09:34:42.000,157,11094018,-795,0,1717580081,12778.679308279992,123.93279840000469,54371.50179984001 2024-06-05,09:34:43.000,157,11094052,-795,0,1717580082,12778.665835660002,123.95394579000276,54371.51577408 2024-06-05,09:34:44.000,157,11094052,-795,0,1717580083,12778.679308279992,123.95394579000276,54371.53673544 2024-06-05,09:34:45.000,157,11094083,-795,0,1717580084,12778.638890419992,123.95394579000276,54371.4179544 2024-06-05,09:34:46.000,157,11093994,-795,0,1717580085,12778.679308279992,123.97509318000084,54371.52276120001 2024-06-05,09:34:47.000,157,11094052,-795,0,1717580086,12778.719726139992,123.97509318000084,54371.60660664 2024-06-05,09:34:48.000,157,11094043,-795,0,1717580087,12778.739935069992,124.02443709000363,54371.627568 2024-06-05,09:34:49.000,157,11094060,-795,0,1717580088,12778.692780899997,123.98919143999956,54371.64154224001 2024-06-05,09:34:50.000,157,11094060,-795,0,1717580089,12778.773616619997,123.9821423100002,54371.62058088001 2024-06-05,09:34:51.000,157,11094060,-795,0,1717580090,12778.814034479998,123.9821423100002,54371.75333616 2024-06-05,09:34:52.000,157,11094019,-795,0,1717580091,12778.861188649993,123.96804405000148,54371.767310400006 2024-06-05,09:34:53.000,157,11094025,-795,0,1717580092,12778.854452339998,123.9821423100002,54371.73936192001 2024-06-05,09:34:54.000,157,11093999,-795,0,1717580093,12778.820770789993,123.96804405000148,54371.78128464 2024-06-05,09:34:55.000,157,11094062,-795,0,1717580094,12778.807298170002,123.96099492000212,54371.746349040004 2024-06-05,09:34:56.000,157,11094053,-795,0,1717580095,12778.840979719993,123.97509318000084,54371.67647784 2024-06-05,09:34:57.000,157,11094045,-795,0,1717580096,12778.901606509993,123.96804405000148,54371.85115584 2024-06-05,09:34:58.000,157,11094005,-795,0,1717580097,12778.915079129998,123.96804405000148,54371.80923312001 2024-06-05,09:34:59.000,157,11094061,-795,0,1717580098,12778.874661269998,123.93984753000404,54371.85814296001 2024-06-05,09:35:00.000,157,11094028,-795,0,1717580099,12778.854452339998,123.93984753000404,54371.70442632 2024-06-05,09:35:01.000,157,11094028,-795,0,1717580100,12778.888133889988,123.89755275000061,54371.7323748 2024-06-05,09:35:02.000,157,11094049,-795,0,1717580101,12778.901606509993,123.91165100999933,54371.83718160001 2024-06-05,09:35:03.000,157,11094049,-795,0,1717580102,12778.928551749988,123.91165100999933,54371.816220240005 2024-06-05,09:35:04.000,157,11094051,-795,0,1717580103,12778.962233299993,123.90460187999997,54371.84416872 2024-06-05,09:35:05.000,157,11094118,-795,0,1717580104,12778.847716030003,123.93984753000404,54371.83019448 2024-06-05,09:35:06.000,157,11093989,-795,0,1717580105,12778.881397579993,123.89755275000061,54371.82320736 2024-06-05,09:35:07.000,157,11094024,-795,0,1717580106,12779.002651159994,123.89755275000061,54371.96294976 2024-06-05,09:35:08.000,157,11094015,-795,0,1717580107,12778.982442229993,123.87640536000254,54371.9419884 2024-06-05,09:35:09.000,157,11094026,-795,0,1717580108,12779.009387469989,123.8834544900019,54371.96993688 2024-06-05,09:35:10.000,157,11094034,-795,0,1717580109,12778.989178539989,123.82001232000039,54371.83718160001 2024-06-05,09:35:11.000,157,11093967,-795,0,1717580110,12779.016123779998,123.86935623000318,54371.87910432001 2024-06-05,09:35:12.000,157,11094020,-795,0,1717580111,12779.076750569999,123.84115970999846,54372.046795199996 2024-06-05,09:35:13.000,157,11094023,-795,0,1717580112,12779.083486879994,123.86230710000382,54372.102692160006 2024-06-05,09:35:14.000,157,11094025,-795,0,1717580113,12779.070014259989,123.85525797000446,54372.13762776 2024-06-05,09:35:15.000,157,11093997,-795,0,1717580114,12779.063277949994,123.81296319000103,54372.046795199996 2024-06-05,09:35:16.000,157,11094052,-795,0,1717580115,12779.096959499999,123.80591406000167,54372.17256336001 2024-06-05,09:35:17.000,157,11094040,-795,0,1717580116,12779.070014259989,123.80591406000167,54372.00487248001 2024-06-05,09:35:18.000,157,11094012,-795,0,1717580117,12779.083486879994,123.8341105799991,54372.046795199996 2024-06-05,09:35:19.000,157,11094057,-795,0,1717580118,12779.17105890999,123.82706144999975,54372.15858912 2024-06-05,09:35:20.000,157,11094024,-795,0,1717580119,12779.17779522,123.77066841000487,54372.23544744 2024-06-05,09:35:21.000,157,11094076,-795,0,1717580120,12779.23168569999,123.82001232000039,54372.23544744 2024-06-05,09:35:22.000,157,11094050,-795,0,1717580121,12779.265367249995,123.77771754000423,54372.19352472001 2024-06-05,09:35:23.000,157,11094026,-795,0,1717580122,12779.33946666,123.77066841000487,54372.32628 2024-06-05,09:35:24.000,157,11094041,-795,0,1717580123,12779.366411899995,123.74247189000016,54372.3961512 2024-06-05,09:35:25.000,157,11094050,-795,0,1717580124,12779.325994039995,123.74247189000016,54372.270383040006 2024-06-05,09:35:26.000,157,11093983,-795,0,1717580125,12779.325994039995,123.72132450000208,54372.29833152 2024-06-05,09:35:27.000,157,11094052,-795,0,1717580126,12779.42030238,123.74952101999952,54372.368202720005 2024-06-05,09:35:28.000,157,11094077,-795,0,1717580127,12779.39335713999,123.7354227600008,54372.50794512001 2024-06-05,09:35:29.000,157,11094031,-795,0,1717580128,12779.42030238,123.70722624000337,54372.4660224 2024-06-05,09:35:30.000,157,11094084,-795,0,1717580129,12779.44051131,123.70722624000337,54372.49397088 2024-06-05,09:35:31.000,157,11094069,-795,0,1717580130,12779.528083339996,123.68607884999801,54372.6407004 2024-06-05,09:35:32.000,157,11094044,-795,0,1717580131,12779.528083339996,123.6367349400025,54372.59877768001 2024-06-05,09:35:33.000,157,11094062,-795,0,1717580132,12779.528083339996,123.62968581000314,54372.59179056 2024-06-05,09:35:34.000,157,11094051,-795,0,1717580133,12779.528083339996,123.66493145999993,54372.605764800006 2024-06-05,09:35:35.000,157,11094058,-795,0,1717580134,12779.58197382,123.65788233000058,54372.5708292 2024-06-05,09:35:36.000,157,11094049,-795,0,1717580135,12779.635864299991,123.60853841999779,54372.605764800006 2024-06-05,09:35:37.000,157,11094024,-795,0,1717580136,12779.642600610001,123.59444015999907,54372.69659736001 2024-06-05,09:35:38.000,157,11094067,-795,0,1717580137,12779.669545849996,123.55214538000291,54372.68961024 2024-06-05,09:35:39.000,157,11094025,-795,0,1717580138,12779.757117879992,123.55214538000291,54372.703584480005 2024-06-05,09:35:40.000,157,11094075,-795,0,1717580139,12779.736908949992,123.49575234000076,54372.54288072 2024-06-05,09:35:41.000,157,11094068,-795,0,1717580140,12779.763854190001,123.50280147000012,54372.61973904 2024-06-05,09:35:42.000,157,11094026,-795,0,1717580141,12779.837953599992,123.47460495000269,54372.7105716 2024-06-05,09:35:43.000,157,11094016,-795,0,1717580142,12779.858162529992,123.46755582000333,54372.703584480005 2024-06-05,09:35:44.000,157,11094052,-795,0,1717580143,12779.871635149997,123.46755582000333,54372.73153296 2024-06-05,09:35:45.000,157,11094008,-795,0,1717580144,12779.925525630002,123.47460495000269,54372.68961024 2024-06-05,09:35:46.000,157,11094045,-795,0,1717580145,12779.905316700002,123.47460495000269,54372.69659736001 2024-06-05,09:35:47.000,157,11094025,-795,0,1717580146,12780.053515519998,123.47460495000269,54372.89223672001 2024-06-05,09:35:48.000,157,11094073,-795,0,1717580147,12780.040042899993,123.45345756000461,54372.87826248 2024-06-05,09:35:49.000,157,11094023,-795,0,1717580148,12780.066988140003,123.46050669000397,54372.89223672001 2024-06-05,09:35:50.000,157,11094055,-795,0,1717580149,12780.040042899993,123.43935929999861,54372.80839128 2024-06-05,09:35:51.000,157,11094034,-795,0,1717580150,12780.093933379998,123.44640842999797,54372.850314 2024-06-05,09:35:52.000,157,11094008,-795,0,1717580151,12780.174769099998,123.44640842999797,54373.03197912001 2024-06-05,09:35:53.000,157,11094053,-795,0,1717580152,12780.215186959998,123.43935929999861,54372.97608216 2024-06-05,09:35:54.000,157,11094067,-795,0,1717580153,12780.32970422999,123.41116278000118,54373.12281168 2024-06-05,09:35:55.000,157,11094053,-795,0,1717580154,12780.363385779994,123.44640842999797,54373.19967000001 2024-06-05,09:35:56.000,157,11094043,-795,0,1717580155,12780.32970422999,123.44640842999797,54373.08088896001 2024-06-05,09:35:57.000,157,11094056,-795,0,1717580156,12780.34991315999,123.41116278000118,54373.17172152 2024-06-05,09:35:58.000,157,11094062,-795,0,1717580157,12780.464430429995,123.43231016999925,54373.3394124 2024-06-05,09:35:59.000,157,11094005,-795,0,1717580158,12780.47790305,123.40411365000182,54373.31146392 2024-06-05,09:36:00.000,157,11094058,-795,0,1717580159,12780.43074887999,123.36886799999775,54373.325438160005 2024-06-05,09:36:01.000,157,11094052,-795,0,1717580160,12780.49137566999,123.35476973999903,54373.38133512 2024-06-05,09:36:02.000,157,11094032,-795,0,1717580161,12780.53179352999,123.34772060999967,54373.423257840004 2024-06-05,09:36:03.000,157,11094036,-795,0,1717580162,12780.63283817999,123.34772060999967,54373.56300024001 2024-06-05,09:36:04.000,157,11094084,-795,0,1717580163,12780.59915663,123.31247496000287,54373.35338664 2024-06-05,09:36:05.000,157,11094079,-795,0,1717580164,12780.69346496999,123.32657322000159,54373.45819344 2024-06-05,09:36:06.000,157,11094026,-795,0,1717580165,12780.65978342,123.29837670000416,54373.45120632 2024-06-05,09:36:07.000,157,11094064,-795,0,1717580166,12780.65304710999,123.27018017999944,54373.36736088001 2024-06-05,09:36:08.000,157,11094039,-795,0,1717580167,12780.794509619991,123.26313105000008,54373.709729760005 2024-06-05,09:36:09.000,157,11094064,-795,0,1717580168,12780.848400099996,123.27018017999944,54373.779600960006 2024-06-05,09:36:10.000,157,11094026,-795,0,1717580169,12780.80124593,123.25608192000072,54373.6887684 2024-06-05,09:36:11.000,157,11094039,-795,0,1717580170,12780.915763199991,123.2772293099988,54373.84947216001 2024-06-05,09:36:12.000,157,11093997,-795,0,1717580171,12780.895554269991,123.27018017999944,54373.76562672 2024-06-05,09:36:13.000,157,11094010,-795,0,1717580172,12780.956181059992,123.25608192000072,54373.85645928 2024-06-05,09:36:14.000,157,11094072,-795,0,1717580173,12781.010071539997,123.19968887999858,54373.96825320001 2024-06-05,09:36:15.000,157,11094037,-795,0,1717580174,12780.996598919992,123.22083627000393,54373.926330480004 2024-06-05,09:36:16.000,157,11094026,-795,0,1717580175,12781.043753090002,123.20673800999793,54373.926330480004 2024-06-05,09:36:17.000,157,11094056,-795,0,1717580176,12781.131325119997,123.22788540000329,54374.17087968 2024-06-05,09:36:18.000,157,11094051,-795,0,1717580177,12781.158270359992,123.17149236000114,54374.163892560005 2024-06-05,09:36:19.000,157,11094055,-795,0,1717580178,12781.124588810002,123.20673800999793,54374.05908576 2024-06-05,09:36:20.000,157,11093988,-795,0,1717580179,12781.151534049997,123.18559061999986,54374.08703424001 2024-06-05,09:36:21.000,157,11093980,-795,0,1717580180,12781.212160839998,123.21378714000457,54374.14991832 2024-06-05,09:36:22.000,157,11093993,-795,0,1717580181,12781.272787629998,123.21378714000457,54374.23376376001 2024-06-05,09:36:23.000,157,11094031,-795,0,1717580182,12781.292996559998,123.19968887999858,54374.33857056 2024-06-05,09:36:24.000,157,11094059,-795,0,1717580183,12781.299732869993,123.17149236000114,54374.32459632001 2024-06-05,09:36:25.000,157,11094075,-795,0,1717580184,12781.292996559998,123.19968887999858,54374.32459632001 2024-06-05,09:36:26.000,157,11094034,-795,0,1717580185,12781.333414419998,123.1785414900005,54374.40145464001 2024-06-05,09:36:27.000,157,11094042,-795,0,1717580186,12781.373832279998,123.1785414900005,54374.50626144 2024-06-05,09:36:28.000,157,11094012,-795,0,1717580187,12781.394041209998,123.16444323000178,54374.49228720001 2024-06-05,09:36:29.000,157,11094052,-795,0,1717580188,12781.387304899989,123.13624671000434,54374.51324856 2024-06-05,09:36:30.000,157,11094065,-795,0,1717580189,12781.353623349998,123.12919757999771,54374.40145464001 2024-06-05,09:36:31.000,157,11094054,-795,0,1717580190,12781.353623349998,123.12919757999771,54374.429403120004 2024-06-05,09:36:32.000,157,11094066,-795,0,1717580191,12781.299732869993,123.10805018999963,54374.450364480006 2024-06-05,09:36:33.000,157,11094065,-795,0,1717580192,12781.427722759989,123.06575541000348,54374.7019008 2024-06-05,09:36:34.000,157,11093969,-795,0,1717580193,12781.461404309994,123.05165715000476,54374.70888792001 2024-06-05,09:36:35.000,157,11094054,-795,0,1717580194,12781.434459069998,123.05870628000412,54374.834656080006 2024-06-05,09:36:36.000,157,11093974,-795,0,1717580195,12781.394041209998,123.05870628000412,54374.58311976 2024-06-05,09:36:37.000,157,11093989,-795,0,1717580196,12781.441195379994,123.02346063000005,54374.715875040005 2024-06-05,09:36:38.000,157,11094061,-795,0,1717580197,12781.454667999998,123.00231324000197,54374.785746240006 2024-06-05,09:36:39.000,157,11094050,-795,0,1717580198,12781.488349549989,122.99526411000261,54374.85561744001 2024-06-05,09:36:40.000,157,11094012,-795,0,1717580199,12781.454667999998,123.01641150000069,54374.79972048 2024-06-05,09:36:41.000,157,11094070,-795,0,1717580200,12781.508558479989,122.98116585000389,54374.813694720004 2024-06-05,09:36:42.000,157,11094012,-795,0,1717580201,12781.535503719999,122.98116585000389,54374.90452728001 2024-06-05,09:36:43.000,157,11094068,-795,0,1717580202,12781.542240029994,122.93887107000046,54375.02330832001 2024-06-05,09:36:44.000,157,11093975,-795,0,1717580203,12781.582657889994,122.95296932999918,54375.02330832001 2024-06-05,09:36:45.000,157,11094089,-795,0,1717580204,12781.575921579999,122.92477281000174,54374.834656080006 2024-06-05,09:36:46.000,157,11094020,-795,0,1717580205,12781.522031099994,122.95296932999918,54374.89055304 2024-06-05,09:36:47.000,157,11094078,-795,0,1717580206,12781.61633944,122.94592019999982,54374.96042424 2024-06-05,09:36:48.000,157,11094043,-795,0,1717580207,12781.596130509999,122.95296932999918,54375.05824392 2024-06-05,09:36:49.000,157,11094070,-795,0,1717580208,12781.6567573,122.96001845999854,54375.149076480004 2024-06-05,09:36:50.000,157,11094009,-795,0,1717580209,12781.63654837,122.9670675899979,54374.932475760004 2024-06-05,09:36:51.000,157,11094048,-795,0,1717580210,12781.67696623,122.93887107000046,54375.03728256 2024-06-05,09:36:52.000,157,11094060,-795,0,1717580211,12781.67696623,122.93887107000046,54375.16305072001 2024-06-05,09:36:53.000,157,11094033,-795,0,1717580212,12781.75106563999,122.94592019999982,54375.218947680005 2024-06-05,09:36:54.000,157,11094052,-795,0,1717580213,12781.75780195,122.9670675899979,54375.19099920001 2024-06-05,09:36:55.000,157,11094041,-795,0,1717580214,12781.744329329995,122.91067455000302,54375.121128000006 2024-06-05,09:36:56.000,157,11094015,-795,0,1717580215,12781.75780195,122.96001845999854,54375.10715376 2024-06-05,09:36:57.000,157,11094046,-795,0,1717580216,12781.83863767,122.91772368000238,54375.27484464 2024-06-05,09:36:58.000,157,11094049,-795,0,1717580217,12781.87231921999,122.9318219400011,54375.32375448 2024-06-05,09:36:59.000,157,11094006,-795,0,1717580218,12781.906000769995,122.87542889999895,54375.33074160001 2024-06-05,09:37:00.000,157,11093995,-795,0,1717580219,12781.79821981,122.91067455000302,54375.121128000006 2024-06-05,09:37:01.000,157,11093989,-795,0,1717580220,12781.926209699996,122.86837976999959,54375.23990904001 2024-06-05,09:37:02.000,157,11094053,-795,0,1717580221,12781.926209699996,122.92477281000174,54375.295806 2024-06-05,09:37:03.000,157,11094014,-795,0,1717580222,12781.966627559996,122.92477281000174,54375.28183176001 2024-06-05,09:37:04.000,157,11094018,-795,0,1717580223,12782.007045419996,122.91772368000238,54375.32375448 2024-06-05,09:37:05.000,157,11094034,-795,0,1717580224,12781.97336386999,122.91772368000238,54375.33074160001 2024-06-05,09:37:06.000,157,11094029,-795,0,1717580225,12781.98010018,122.91067455000302,54375.37266432 2024-06-05,09:37:07.000,157,11094011,-795,0,1717580226,12782.047463279996,122.91772368000238,54375.470484 2024-06-05,09:37:08.000,157,11093983,-795,0,1717580227,12781.97336386999,122.92477281000174,54375.37965144001 2024-06-05,09:37:09.000,157,11093999,-795,0,1717580228,12782.074408519991,122.91772368000238,54375.44253552 2024-06-05,09:37:10.000,157,11094085,-795,0,1717580229,12782.101353760001,122.91067455000302,54375.54734232001 2024-06-05,09:37:11.000,157,11094030,-795,0,1717580230,12782.128298999996,122.94592019999982,54375.39362568 2024-06-05,09:37:12.000,157,11094069,-795,0,1717580231,12782.128298999996,122.96001845999854,54375.49843248001 2024-06-05,09:37:13.000,157,11094024,-795,0,1717580232,12782.215871029992,122.91772368000238,54375.56830368 2024-06-05,09:37:14.000,157,11094010,-795,0,1717580233,12782.249552579997,122.94592019999982,54375.70804608 2024-06-05,09:37:15.000,157,11094031,-795,0,1717580234,12782.269761509997,122.91772368000238,54375.673110480006 2024-06-05,09:37:16.000,157,11094051,-795,0,1717580235,12782.256288889992,122.94592019999982,54375.69407184001 2024-06-05,09:37:17.000,157,11093966,-795,0,1717580236,12782.263025200002,122.92477281000174,54375.554329440005 2024-06-05,09:37:18.000,157,11093983,-795,0,1717580237,12782.229343649997,122.96001845999854,54375.61721352001 2024-06-05,09:37:19.000,157,11094035,-795,0,1717580238,12782.303443060002,122.9670675899979,54375.652149120004 2024-06-05,09:37:20.000,157,11094010,-795,0,1717580239,12782.330388299997,122.99526411000261,54375.81285288001 2024-06-05,09:37:21.000,157,11094045,-795,0,1717580240,12782.384278780002,122.9670675899979,54375.91765968 2024-06-05,09:37:22.000,157,11094058,-795,0,1717580241,12782.397751399993,122.98116585000389,54375.89669832 2024-06-05,09:37:23.000,157,11094008,-795,0,1717580242,12782.431432949998,122.99526411000261,54375.889711200005 2024-06-05,09:37:24.000,157,11093978,-795,0,1717580243,12782.424696640002,122.96001845999854,54375.98054376001 2024-06-05,09:37:25.000,157,11094023,-795,0,1717580244,12782.465114500003,122.9670675899979,54375.84778848 2024-06-05,09:37:26.000,157,11094006,-795,0,1717580245,12782.451641879998,123.00231324000197,54375.91067256001 2024-06-05,09:37:27.000,157,11094066,-795,0,1717580246,12782.572895459998,123.00936237000133,54375.97355664 2024-06-05,09:37:28.000,157,11094061,-795,0,1717580247,12782.586368079988,123.01641150000069,54375.994518 2024-06-05,09:37:29.000,157,11094026,-795,0,1717580248,12782.626785939989,123.03755888999876,54375.994518 2024-06-05,09:37:30.000,157,11094028,-795,0,1717580249,12782.613313319998,123.01641150000069,54375.987530880004 2024-06-05,09:37:31.000,157,11094025,-795,0,1717580250,12782.687412729989,123.04460801999812,54376.14823464001 2024-06-05,09:37:32.000,157,11094032,-795,0,1717580251,12782.680676419994,123.03755888999876,54376.09233768 2024-06-05,09:37:33.000,157,11094037,-795,0,1717580252,12782.727830589989,123.0305097599994,54376.11329904 2024-06-05,09:37:34.000,157,11094046,-795,0,1717580253,12782.74803951999,122.98821498000325,54376.16919600001 2024-06-05,09:37:35.000,157,11094029,-795,0,1717580254,12782.754775829999,123.01641150000069,54376.07836344001 2024-06-05,09:37:36.000,157,11094047,-795,0,1717580255,12782.781721069994,122.99526411000261,54376.14823464001 2024-06-05,09:37:37.000,157,11094060,-795,0,1717580256,12782.9366562,122.97411672000453,54376.294964160006 2024-06-05,09:37:38.000,157,11094054,-795,0,1717580257,12782.902974649995,122.96001845999854,54376.294964160006 2024-06-05,09:37:39.000,157,11094042,-795,0,1717580258,12782.963601439995,122.98116585000389,54376.32989976 2024-06-05,09:37:40.000,157,11094090,-795,0,1717580259,12782.9366562,122.9670675899979,54376.176183120006 2024-06-05,09:37:41.000,157,11094033,-795,0,1717580260,12782.95686513,122.96001845999854,54376.16919600001 2024-06-05,09:37:42.000,157,11094027,-795,0,1717580261,12783.01075560999,122.96001845999854,54376.30195128 2024-06-05,09:37:43.000,157,11094008,-795,0,1717580262,12783.03096453999,122.91067455000302,54376.274002800004 2024-06-05,09:37:44.000,157,11093999,-795,0,1717580263,12783.05790978,122.92477281000174,54376.343874000006 2024-06-05,09:37:45.000,157,11094046,-795,0,1717580264,12783.064646089995,122.92477281000174,54376.322912640004 2024-06-05,09:37:46.000,157,11094052,-795,0,1717580265,12783.11180025999,122.88952715999767,54376.35784824 2024-06-05,09:37:47.000,157,11094048,-795,0,1717580266,12783.13200918999,122.91067455000302,54376.4486808 2024-06-05,09:37:48.000,157,11093991,-795,0,1717580267,12783.11853657,122.87542889999895,54376.42073232 2024-06-05,09:37:49.000,157,11094034,-795,0,1717580268,12783.11180025999,122.85428151000087,54376.322912640004 2024-06-05,09:37:50.000,157,11094047,-795,0,1717580269,12783.1387455,122.86837976999959,54376.35086112 2024-06-05,09:37:51.000,157,11094024,-795,0,1717580270,12783.15895443,122.8331341200028,54376.36483536001 2024-06-05,09:37:52.000,157,11094006,-795,0,1717580271,12783.19263597999,122.88247802999831,54376.42771944 2024-06-05,09:37:53.000,157,11094040,-795,0,1717580272,12783.246526459996,122.84018325000216,54376.54650048 2024-06-05,09:37:54.000,157,11094066,-795,0,1717580273,12783.300416940001,122.80493759999808,54376.62335880001 2024-06-05,09:37:55.000,157,11094042,-795,0,1717580274,12783.354307419992,122.85428151000087,54376.64432016 2024-06-05,09:37:56.000,157,11094050,-795,0,1717580275,12783.286944319996,122.85428151000087,54376.62335880001 2024-06-05,09:37:57.000,157,11094020,-795,0,1717580276,12783.280208010001,122.84018325000216,54376.50457776001 2024-06-05,09:37:58.000,157,11093974,-795,0,1717580277,12783.280208010001,122.82608499000344,54376.560474720005 2024-06-05,09:37:59.000,157,11094048,-795,0,1717580278,12783.327362179996,122.82608499000344,54376.49759064 2024-06-05,09:38:00.000,157,11094035,-795,0,1717580279,12783.414934209992,122.8331341200028,54376.67226864001 2024-06-05,09:38:01.000,157,11094059,-795,0,1717580280,12783.475560999992,122.8331341200028,54376.679255760006 2024-06-05,09:38:02.000,157,11094009,-795,0,1717580281,12783.502506240002,122.82608499000344,54376.73515272 2024-06-05,09:38:03.000,157,11094009,-795,0,1717580282,12783.489033619997,122.88247802999831,54376.825985280004 2024-06-05,09:38:04.000,157,11094052,-795,0,1717580283,12783.509242549997,122.81903586000408,54376.86790800001 2024-06-05,09:38:05.000,157,11094026,-795,0,1717580284,12783.441879450002,122.81198673000472,54376.72117848001 2024-06-05,09:38:06.000,157,11094072,-795,0,1717580285,12783.489033619997,122.79083933999937,54376.74213984 2024-06-05,09:38:07.000,157,11094038,-795,0,1717580286,12783.448615759997,122.81198673000472,54376.74213984 2024-06-05,09:38:08.000,157,11094012,-795,0,1717580287,12783.435143139992,122.80493759999808,54376.80502392 2024-06-05,09:38:09.000,157,11094025,-795,0,1717580288,12783.428406829997,122.77674108000065,54376.88188224 2024-06-05,09:38:10.000,157,11094021,-795,0,1717580289,12783.569869339997,122.75559369000257,54377.09848296 2024-06-05,09:38:11.000,157,11093995,-795,0,1717580290,12783.590078269997,122.79788846999872,54377.08450872001 2024-06-05,09:38:12.000,157,11094003,-795,0,1717580291,12783.522715170002,122.76969195000129,54376.965727680006 2024-06-05,09:38:13.000,157,11094015,-795,0,1717580292,12783.556396719992,122.81903586000408,54377.02162464 2024-06-05,09:38:14.000,157,11094043,-795,0,1717580293,12783.569869339997,122.78379021,54377.04957312 2024-06-05,09:38:15.000,157,11094047,-795,0,1717580294,12783.515978859992,122.81903586000408,54377.02162464 2024-06-05,09:38:16.000,157,11094057,-795,0,1717580295,12783.596814579992,122.80493759999808,54377.12643144001 2024-06-05,09:38:17.000,157,11094030,-795,0,1717580296,12783.704595540003,122.81903586000408,54377.31508368 2024-06-05,09:38:18.000,157,11094030,-795,0,1717580297,12783.684386610003,122.80493759999808,54377.29412232001 2024-06-05,09:38:19.000,157,11094027,-795,0,1717580298,12783.704595540003,122.79788846999872,54377.329057920004 2024-06-05,09:38:20.000,157,11093989,-795,0,1717580299,12783.610287199997,122.76969195000129,54377.182328400006 2024-06-05,09:38:21.000,157,11093986,-795,0,1717580300,12783.596814579992,122.79083933999937,54377.25219960001 2024-06-05,09:38:22.000,157,11094004,-795,0,1717580301,12783.617023509993,122.76969195000129,54377.25918672 2024-06-05,09:38:23.000,157,11094006,-795,0,1717580302,12783.677650299993,122.76264282000193,54377.217264 2024-06-05,09:38:24.000,157,11094037,-795,0,1717580303,12783.637232439993,122.78379021,54377.18931552 2024-06-05,09:38:25.000,157,11094035,-795,0,1717580304,12783.630496129997,122.78379021,54377.22425112001 2024-06-05,09:38:26.000,157,11094007,-795,0,1717580305,12783.684386610003,122.76969195000129,54377.33604504 2024-06-05,09:38:27.000,157,11094012,-795,0,1717580306,12783.637232439993,122.75559369000257,54377.231238240005 2024-06-05,09:38:28.000,157,11094047,-795,0,1717580307,12783.718068159993,122.74854456000321,54377.398929120005 2024-06-05,09:38:29.000,157,11094021,-795,0,1717580308,12783.650705059998,122.74149543000385,54377.23822536 2024-06-05,09:38:30.000,157,11093984,-795,0,1717580309,12783.724804469988,122.71329890999914,54377.4268776 2024-06-05,09:38:31.000,157,11094039,-795,0,1717580310,12783.724804469988,122.76264282000193,54377.447838960004 2024-06-05,09:38:32.000,157,11094044,-795,0,1717580311,12783.691122919998,122.76264282000193,54377.350019280006 2024-06-05,09:38:33.000,157,11094051,-795,0,1717580312,12783.711331849998,122.76264282000193,54377.45482608 2024-06-05,09:38:34.000,157,11094042,-795,0,1717580313,12783.785431259988,122.76264282000193,54377.54565864 2024-06-05,09:38:35.000,157,11094006,-715,0,1717580314,12783.792167569998,122.78379021,54377.615529840004 2024-06-05,09:38:36.000,157,11094046,-795,0,1717580315,12783.758486019993,122.79083933999937,54377.468800320006 2024-06-05,09:38:37.000,157,11093935,-795,0,1717580316,12783.751749709998,122.78379021,54377.468800320006 2024-06-05,09:38:38.000,157,11094025,-795,0,1717580317,12783.778694949993,122.81198673000472,54377.47578744 2024-06-05,09:38:39.000,157,11094014,-795,0,1717580318,12783.664177680002,122.86133064000023,54377.22425112001 2024-06-05,09:38:40.000,157,11094009,-795,0,1717580319,12783.771958639998,122.80493759999808,54377.52469728 2024-06-05,09:38:41.000,157,11094048,-795,0,1717580320,12783.812376499998,122.82608499000344,54377.5316844 2024-06-05,09:38:42.000,157,11094068,-795,0,1717580321,12783.899948529994,122.79083933999937,54377.70636240001 2024-06-05,09:38:43.000,157,11094050,-795,0,1717580322,12783.893212219999,122.80493759999808,54377.83911768 2024-06-05,09:38:44.000,157,11094029,-795,0,1717580323,12783.940366389994,122.76969195000129,54377.79719496001 2024-06-05,09:38:45.000,157,11094029,-795,0,1717580324,12783.859530669994,122.78379021,54377.69238816 2024-06-05,09:38:46.000,157,11093963,-795,0,1717580325,12783.913421149999,122.81198673000472,54377.70636240001 2024-06-05,09:38:47.000,157,11093993,-795,0,1717580326,12783.947102699989,122.80493759999808,54377.832130560004 2024-06-05,09:38:48.000,157,11094005,-795,0,1717580327,12783.953839009999,122.80493759999808,54377.832130560004 2024-06-05,09:38:49.000,157,11094006,-795,0,1717580328,12783.953839009999,122.86837976999959,54377.76924648 2024-06-05,09:38:50.000,157,11094011,-795,0,1717580329,12784.000993179994,122.86837976999959,54377.79719496001 2024-06-05,09:38:51.000,157,11094030,-795,0,1717580330,12784.000993179994,122.86837976999959,54377.8810404 2024-06-05,09:38:52.000,157,11094061,-795,0,1717580331,12784.014465799999,122.84018325000216,54377.87405328001 2024-06-05,09:38:53.000,157,11094060,-795,0,1717580332,12783.98752055999,122.86133064000023,54377.89501464001 2024-06-05,09:38:54.000,157,11094068,-795,0,1717580333,12784.021202109994,122.84018325000216,54377.902001760005 2024-06-05,09:38:55.000,157,11094023,-795,0,1717580334,12783.947102699989,122.86133064000023,54377.83911768 2024-06-05,09:38:56.000,157,11094029,-795,0,1717580335,12783.899948529994,122.84723238000151,54377.84610480001 2024-06-05,09:38:57.000,157,11094052,-795,0,1717580336,12784.04814734999,122.87542889999895,54378.00680856 2024-06-05,09:38:58.000,157,11094020,-795,0,1717580337,12784.061619969994,122.85428151000087,54378.08366688 2024-06-05,09:38:59.000,157,11094039,-795,0,1717580338,12784.102037829995,122.85428151000087,54378.04873128 2024-06-05,09:39:00.000,157,11094014,-795,0,1717580339,12784.03467473,122.85428151000087,54377.999821440004 2024-06-05,09:39:01.000,157,11094004,-795,0,1717580340,12784.07509259,122.88247802999831,54378.04174416001 2024-06-05,09:39:02.000,157,11094004,-795,0,1717580341,12784.08856520999,122.87542889999895,54378.07667976 2024-06-05,09:39:03.000,157,11094065,-795,0,1717580342,12784.09530152,122.87542889999895,54378.03475704 2024-06-05,09:39:04.000,157,11094049,-795,0,1717580343,12784.08856520999,122.90362542000366,54378.02776992 2024-06-05,09:39:05.000,157,11094046,-795,0,1717580344,12784.06835627999,122.87542889999895,54378.08366688 2024-06-05,09:39:06.000,157,11094033,-795,0,1717580345,12784.09530152,122.88247802999831,54378.07667976 2024-06-05,09:39:07.000,157,11094079,-795,0,1717580346,12784.081828899994,122.90362542000366,54378.188473680006 2024-06-05,09:39:08.000,157,11094036,-795,0,1717580347,12784.122246759995,122.91772368000238,54378.188473680006 2024-06-05,09:39:09.000,157,11094096,-715,0,1717580348,12784.12898306999,122.8965762900043,54378.20244792 2024-06-05,09:39:10.000,157,11094014,-795,0,1717580349,12783.98752055999,122.91067455000302,54377.86706616 2024-06-05,09:39:11.000,157,11094030,-795,0,1717580350,12784.122246759995,122.9318219400011,54378.04174416001 2024-06-05,09:39:12.000,157,11094065,-795,0,1717580351,12784.162664619995,122.95296932999918,54378.20244792 2024-06-05,09:39:13.000,157,11094012,-795,0,1717580352,12784.19634617,122.93887107000046,54378.27231912 2024-06-05,09:39:14.000,157,11094067,-795,0,1717580353,12784.223291409995,122.92477281000174,54378.23039640001 2024-06-05,09:39:15.000,157,11094003,-795,0,1717580354,12784.142455689995,122.88247802999831,54378.29328048 2024-06-05,09:39:16.000,157,11093975,-795,0,1717580355,12784.10877413999,122.92477281000174,54378.11161536001 2024-06-05,09:39:17.000,157,11094005,-795,0,1717580356,12784.13571938,122.90362542000366,54378.167512320004 2024-06-05,09:39:18.000,157,11093980,-795,0,1717580357,12784.10877413999,122.9318219400011,54378.167512320004 2024-06-05,09:39:19.000,157,11094047,-795,0,1717580358,12784.182873549995,122.90362542000366,54378.22340928 2024-06-05,09:39:20.000,157,11094021,-795,0,1717580359,12784.203082479995,122.91772368000238,54378.25135776 2024-06-05,09:39:21.000,157,11094038,-795,0,1717580360,12784.18960985999,122.88952715999767,54378.188473680006 2024-06-05,09:39:22.000,157,11094033,-795,0,1717580361,12784.223291409995,122.91067455000302,54378.1255896 2024-06-05,09:39:23.000,157,11094029,-795,0,1717580362,12784.31759975,122.87542889999895,54378.286293360004 2024-06-05,09:39:24.000,157,11093966,-795,0,1717580363,12784.31759975,122.86837976999959,54378.34917744001 2024-06-05,09:39:25.000,157,11094041,-795,0,1717580364,12784.27044557999,122.84018325000216,54378.27930624001 2024-06-05,09:39:26.000,157,11093994,-795,0,1717580365,12784.283918199995,122.87542889999895,54378.27930624001 2024-06-05,09:39:27.000,157,11094090,-795,0,1717580366,12784.304127129995,122.81903586000408,54378.32122896 2024-06-05,09:39:28.000,157,11094056,-795,0,1717580367,12784.33780868,122.8331341200028,54378.36315168 2024-06-05,09:39:29.000,157,11094028,-795,0,1717580368,12784.31086343999,122.8331341200028,54378.24437064 2024-06-05,09:39:30.000,157,11093994,-795,0,1717580369,12784.384962849996,122.82608499000344,54378.38411304 2024-06-05,09:39:31.000,157,11093997,-795,0,1717580370,12784.37149022999,122.76969195000129,54378.38411304 2024-06-05,09:39:32.000,157,11093983,-795,0,1717580371,12784.41190808999,122.79083933999937,54378.46097136 2024-06-05,09:39:33.000,157,11094009,-795,0,1717580372,12784.452325949991,122.76264282000193,54378.44001 2024-06-05,09:39:34.000,157,11094007,-795,0,1717580373,12784.432117019991,122.76969195000129,54378.51686832001 2024-06-05,09:39:35.000,157,11094036,-795,0,1717580374,12784.445589639996,122.77674108000065,54378.41206152 2024-06-05,09:39:36.000,157,11094049,-795,0,1717580375,12784.43885333,122.76969195000129,54378.44001 2024-06-05,09:39:37.000,157,11094027,-795,0,1717580376,12784.553370599991,122.71329890999914,54378.55180392 2024-06-05,09:39:38.000,157,11094021,-795,0,1717580377,12784.539897980001,122.73444630000449,54378.55180392 2024-06-05,09:39:39.000,157,11094032,-795,0,1717580378,12784.560106910001,122.69920065000042,54378.56577816001 2024-06-05,09:39:40.000,157,11094005,-795,0,1717580379,12784.526425359996,122.7203480399985,54378.43302288 2024-06-05,09:39:41.000,157,11094029,-795,0,1717580380,12784.553370599991,122.71329890999914,54378.44699712001 2024-06-05,09:39:42.000,157,11093990,-795,0,1717580381,12784.533161669991,122.72739716999786,54378.48193272 2024-06-05,09:39:43.000,157,11094026,-795,0,1717580382,12784.573579529992,122.69920065000042,54378.60071376 2024-06-05,09:39:44.000,157,11094072,-795,0,1717580383,12784.587052149996,122.7203480399985,54378.53782968 2024-06-05,09:39:45.000,157,11094015,-795,0,1717580384,12784.546634289996,122.71329890999914,54378.48891984 2024-06-05,09:39:46.000,157,11094045,-795,0,1717580385,12784.573579529992,122.69920065000042,54378.54481680001 2024-06-05,09:39:47.000,157,11094006,-795,0,1717580386,12784.607261079997,122.70624977999978,54378.61468800001 2024-06-05,09:39:48.000,157,11093978,-795,0,1717580387,12784.526425359996,122.69920065000042,54378.62866224 2024-06-05,09:39:49.000,157,11094032,-795,0,1717580388,12784.580315840001,122.7203480399985,54378.55180392 2024-06-05,09:39:50.000,157,11094035,-795,0,1717580389,12784.546634289996,122.70624977999978,54378.44699712001 2024-06-05,09:39:51.000,157,11094006,-795,0,1717580390,12784.573579529992,122.73444630000449,54378.5098812 2024-06-05,09:39:52.000,157,11094051,-795,0,1717580391,12784.492743809991,122.74854456000321,54378.356164560006 2024-06-05,09:39:53.000,157,11094029,-795,0,1717580392,12784.667887869997,122.76969195000129,54378.621675120005 2024-06-05,09:40:04.000,157,11094019,-795,0,1717580403,12784.822823000002,122.8331341200028,54378.84526296 2024-06-05,09:40:05.000,157,11094060,-795,0,1717580404,12784.802614070002,122.79083933999937,54378.83128872001 2024-06-05,09:40:06.000,157,11094040,-795,0,1717580405,12784.789141449997,122.81198673000472,54378.8243016 2024-06-05,09:40:07.000,157,11094013,-795,0,1717580406,12784.789141449997,122.80493759999808,54378.76141752001 2024-06-05,09:40:08.000,157,11094026,-795,0,1717580407,12784.890186099998,122.81903586000408,54378.93609552 2024-06-05,09:40:09.000,157,11094027,-795,0,1717580408,12784.883449790002,122.81198673000472,54378.88718568 2024-06-05,09:40:10.000,157,11094028,-795,0,1717580409,12784.903658720003,122.79083933999937,54378.908147040005 2024-06-05,09:40:11.000,157,11094010,-795,0,1717580410,12784.869977169998,122.79083933999937,54378.8243016 2024-06-05,09:40:12.000,157,11094025,-795,0,1717580411,12784.991230749998,122.79083933999937,54379.0339152 2024-06-05,09:40:13.000,157,11094023,-795,0,1717580412,12784.971021819998,122.79083933999937,54378.92910840001 2024-06-05,09:40:14.000,157,11094018,-795,0,1717580413,12785.038384919993,122.80493759999808,54378.99897960001 2024-06-05,09:40:15.000,157,11094061,-795,0,1717580414,12784.991230749998,122.77674108000065,54378.94308264 2024-06-05,09:40:16.000,157,11093988,-795,0,1717580415,12784.910395029998,122.79788846999872,54378.964044 2024-06-05,09:40:17.000,157,11094021,-795,0,1717580416,12784.984494439988,122.78379021,54379.09679928001 2024-06-05,09:40:18.000,157,11094013,-795,0,1717580417,12785.004703369988,122.75559369000257,54379.16667048001 2024-06-05,09:40:19.000,157,11093996,-795,0,1717580418,12785.038384919993,122.74149543000385,54379.173657600004 2024-06-05,09:40:20.000,157,11094016,-795,0,1717580419,12784.991230749998,122.76969195000129,54378.98500536 2024-06-05,09:40:21.000,157,11094010,-795,0,1717580420,12785.024912299989,122.73444630000449,54379.08282504 2024-06-05,09:40:22.000,157,11094038,-795,0,1717580421,12784.984494439988,122.74854456000321,54379.11077352 2024-06-05,09:40:23.000,157,11094032,-795,0,1717580422,12784.997967059993,122.75559369000257,54379.11077352 2024-06-05,09:40:24.000,157,11093988,-795,0,1717580423,12785.004703369988,122.74149543000385,54379.09679928001 2024-06-05,09:40:25.000,157,11094025,-795,0,1717580424,12785.004703369988,122.75559369000257,54379.04090232 2024-06-05,09:40:26.000,157,11094022,-795,0,1717580425,12785.024912299989,122.74854456000321,54379.01994096001 2024-06-05,09:40:27.000,157,11094038,-795,0,1717580426,12785.065330159989,122.69215152000106,54379.1037864 2024-06-05,09:40:28.000,157,11093974,-795,0,1717580427,12785.045121229989,122.6851023900017,54379.0339152 2024-06-05,09:40:29.000,157,11093997,-795,0,1717580428,12784.991230749998,122.7203480399985,54378.97103112001 2024-06-05,09:40:30.000,157,11094021,-795,0,1717580429,12785.045121229989,122.69215152000106,54378.964044 2024-06-05,09:40:31.000,157,11094013,-795,0,1717580430,12785.031648609998,122.69920065000042,54378.99897960001 2024-06-05,09:40:32.000,157,11094014,-795,0,1717580431,12785.038384919993,122.69215152000106,54379.16667048001 2024-06-05,09:40:33.000,157,11094043,-795,0,1717580432,12785.119220639994,122.67100413000298,54379.21558032001 2024-06-05,09:40:34.000,157,11094025,-795,0,1717580433,12785.112484329999,122.69920065000042,54379.15269624 2024-06-05,09:40:35.000,157,11094060,-795,0,1717580434,12785.092275399998,122.64280760999827,54379.16667048001 2024-06-05,09:40:36.000,157,11094054,-795,0,1717580435,12785.045121229989,122.62870934999955,54379.026928080006 2024-06-05,09:40:37.000,157,11094026,-795,0,1717580436,12785.132693259999,122.6216602200002,54379.1037864 2024-06-05,09:40:38.000,157,11094020,-795,0,1717580437,12785.173111119999,122.61461109000084,54379.15968336 2024-06-05,09:40:39.000,157,11093991,-795,0,1717580438,12785.18658373999,122.59346370000276,54379.124747760005 2024-06-05,09:40:40.000,157,11094021,-795,0,1717580439,12785.038384919993,122.60051283000212,54379.06885080001 2024-06-05,09:40:41.000,157,11094038,-795,0,1717580440,12785.152902189999,122.59346370000276,54379.09679928001 2024-06-05,09:40:42.000,157,11094007,-795,0,1717580441,12785.18658373999,122.59346370000276,54379.23654168001 2024-06-05,09:40:43.000,157,11093978,-795,0,1717580442,12785.166374809989,122.60051283000212,54379.22955456 2024-06-05,09:40:44.000,157,11093973,-795,0,1717580443,12785.112484329999,122.60051283000212,54379.243528800005 2024-06-05,09:40:45.000,157,11094036,-795,0,1717580444,12785.132693259999,122.57936544000404,54379.05487656 2024-06-05,09:40:46.000,157,11093981,-795,0,1717580445,12785.092275399998,122.57936544000404,54379.11776064001 2024-06-05,09:40:47.000,157,11094057,-795,0,1717580446,12785.179847429994,122.53002153000125,54379.16667048001 2024-06-05,09:40:48.000,157,11093980,-795,0,1717580447,12785.132693259999,122.54411978999997,54379.21558032001 2024-06-05,09:40:49.000,157,11094008,-795,0,1717580448,12785.166374809989,122.49477588000445,54379.18064472 2024-06-05,09:40:50.000,157,11094035,-795,0,1717580449,12785.159638499994,122.50182501000381,54379.16667048001 2024-06-05,09:40:51.000,157,11094049,-795,0,1717580450,12785.220265289994,122.48067761999846,54379.29942576 2024-06-05,09:40:52.000,157,11093999,-795,0,1717580451,12785.200056359994,122.50182501000381,54379.243528800005 2024-06-05,09:40:53.000,157,11093987,-795,0,1717580452,12785.24721052999,122.48772674999782,54379.26449016001 2024-06-05,09:40:54.000,157,11094010,-795,0,1717580453,12785.213528979999,122.50182501000381,54379.341348480004 2024-06-05,09:40:55.000,157,11094029,-795,0,1717580454,12785.220265289994,122.48772674999782,54379.23654168001 2024-06-05,09:40:56.000,157,11094030,-795,0,1717580455,12785.166374809989,122.48067761999846,54379.25750304 2024-06-05,09:40:57.000,157,11094046,-795,0,1717580456,12785.260683149994,122.43133371000295,54379.38327120001 2024-06-05,09:40:58.000,157,11094044,-795,0,1717580457,12785.26741945999,122.41723545000423,54379.36929696 2024-06-05,09:40:59.000,157,11094014,-795,0,1717580458,12785.24721052999,122.42428458000359,54379.35532272001 2024-06-05,09:41:00.000,157,11093997,-795,0,1717580459,12785.072066469998,122.39608805999887,54379.27147728 2024-06-05,09:41:01.000,157,11093995,-795,0,1717580460,12785.166374809989,122.40313718999823,54379.3483356 2024-06-05,09:41:02.000,157,11094006,-795,0,1717580461,12785.233737909999,122.40313718999823,54379.45314240001 2024-06-05,09:41:03.000,157,11094026,-795,0,1717580462,12785.25394684,122.35379328000272,54379.46711664 2024-06-05,09:41:04.000,157,11094052,-795,0,1717580463,12785.20679266999,122.38903892999951,54379.47410376001 2024-06-05,09:41:05.000,157,11094020,-795,0,1717580464,12785.233737909999,122.3749406700008,54379.292438640005 2024-06-05,09:41:06.000,157,11094020,-795,0,1717580465,12785.152902189999,122.38198980000016,54379.3483356 2024-06-05,09:41:07.000,157,11094058,-795,0,1717580466,12785.27415577,122.36789154000144,54379.42519392 2024-06-05,09:41:08.000,157,11093967,-795,0,1717580467,12785.20679266999,122.36084241000208,54379.460129520005 2024-06-05,09:41:09.000,157,11094060,-795,0,1717580468,12785.233737909999,122.36789154000144,54379.44615528 2024-06-05,09:41:10.000,157,11094024,-795,0,1717580469,12785.193320049999,122.36084241000208,54379.40423256001 2024-06-05,09:41:11.000,157,11094003,-795,0,1717580470,12785.18658373999,122.339695020004,54379.362309840006 2024-06-05,09:41:12.000,157,11094033,-795,0,1717580471,12785.099011709994,122.35379328000272,54379.29942576 2024-06-05,09:41:13.000,157,11093999,-795,0,1717580472,12785.18658373999,122.31854762999865,54379.578910560005 2024-06-05,09:41:14.000,157,11094024,-795,0,1717580473,12785.24721052999,122.34674415000336,54379.627820400005 2024-06-05,09:41:15.000,157,11093994,-795,0,1717580474,12785.240474219994,122.325596759998,54379.61384616 2024-06-05,09:41:16.000,157,11094030,-795,0,1717580475,12785.146165879989,122.325596759998,54379.45314240001 2024-06-05,09:41:17.000,157,11093971,-795,0,1717580476,12785.24721052999,122.27625285000249,54379.46711664 2024-06-05,09:41:18.000,157,11094008,-795,0,1717580477,12785.220265289994,122.34674415000336,54379.53698784 2024-06-05,09:41:19.000,157,11094011,-795,0,1717580478,12785.260683149994,122.35379328000272,54379.578910560005 2024-06-05,09:41:20.000,157,11094059,-795,0,1717580479,12785.146165879989,122.33264589000464,54379.488078 2024-06-05,09:41:21.000,157,11094040,-795,0,1717580480,12785.220265289994,122.339695020004,54379.55096208001 2024-06-05,09:41:22.000,157,11093998,-795,0,1717580481,12785.301101009994,122.339695020004,54379.68371736 2024-06-05,09:41:23.000,157,11094055,-795,0,1717580482,12785.31457363,122.30444936999993,54379.64878176001 2024-06-05,09:41:24.000,157,11094006,-795,0,1717580483,12785.280892079994,122.27625285000249,54379.746601440005 2024-06-05,09:41:25.000,157,11094029,-795,0,1717580484,12785.260683149994,122.26215459000377,54379.62083328001 2024-06-05,09:41:26.000,157,11094001,-795,0,1717580485,12785.27415577,122.25510546000442,54379.70467872 2024-06-05,09:41:27.000,157,11094035,-795,0,1717580486,12785.34825517999,122.24100719999842,54379.83044688 2024-06-05,09:41:28.000,157,11094043,-795,0,1717580487,12785.31457363,122.26920372000313,54379.7326272 2024-06-05,09:41:29.000,157,11094033,-795,0,1717580488,12785.35499149,122.25510546000442,54379.83044688 2024-06-05,09:41:30.000,157,11094005,-795,0,1717580489,12785.402145659995,122.26920372000313,54379.8723696 2024-06-05,09:41:31.000,157,11094004,-795,0,1717580490,12785.42909089999,122.29035111000121,54379.93525368001 2024-06-05,09:41:32.000,157,11094026,-795,0,1717580491,12785.40888196999,122.26215459000377,54379.92826656 2024-06-05,09:41:33.000,157,11094008,-715,0,1717580492,12785.43582721,122.25510546000442,54379.963202160005 2024-06-05,09:41:34.000,157,11094053,-795,0,1717580493,12785.43582721,122.24805632999778,54380.00512488001 2024-06-05,09:41:35.000,157,11093981,-795,0,1717580494,12785.402145659995,122.25510546000442,54379.92826656 2024-06-05,09:41:36.000,157,11094037,-795,0,1717580495,12785.36846410999,122.24805632999778,54379.9422408 2024-06-05,09:41:37.000,157,11094059,-795,0,1717580496,12785.48971768999,122.24100719999842,54380.130893040005 2024-06-05,09:41:38.000,157,11094017,-795,0,1717580497,12785.503190309995,122.25510546000442,54380.12390592001 2024-06-05,09:41:39.000,157,11094055,-795,0,1717580498,12785.50992661999,122.21985981000034,54380.15185440001 2024-06-05,09:41:40.000,157,11094024,-795,0,1717580499,12785.442563519995,122.21985981000034,54379.95621504001 2024-06-05,09:41:41.000,157,11094056,-795,0,1717580500,12785.482981379995,122.2269089399997,54380.0470476 2024-06-05,09:41:42.000,157,11094022,-795,0,1717580501,12785.496454,122.21281068000098,54380.10294456001 2024-06-05,09:41:43.000,157,11094031,-795,0,1717580502,12785.503190309995,122.20576155000163,54380.13788016 2024-06-05,09:41:44.000,157,11094051,-795,0,1717580503,12785.503190309995,122.21985981000034,54380.10993168 2024-06-05,09:41:45.000,157,11094021,-795,0,1717580504,12785.503190309995,122.24100719999842,54380.08897032 2024-06-05,09:41:46.000,157,11094042,-795,0,1717580505,12785.46950875999,122.19871242000227,54379.99115064 2024-06-05,09:41:47.000,157,11094085,-795,0,1717580506,12785.55708079,122.21985981000034,54380.09595744 2024-06-05,09:41:48.000,157,11094015,-795,0,1717580507,12785.53013554999,122.19871242000227,54380.08897032 2024-06-05,09:41:49.000,157,11094010,-795,0,1717580508,12785.523399239995,122.25510546000442,54379.99115064 2024-06-05,09:41:50.000,157,11094008,-795,0,1717580509,12785.48971768999,122.23395806999906,54379.94922792 2024-06-05,09:41:51.000,157,11094026,-795,0,1717580510,12785.47624507,122.23395806999906,54379.914292320005 2024-06-05,09:41:52.000,157,11094024,-795,0,1717580511,12785.61097126999,122.27625285000249,54380.09595744 2024-06-05,09:41:53.000,157,11094026,-795,0,1717580512,12785.651389129991,122.26215459000377,54380.10993168 2024-06-05,09:41:54.000,157,11094047,-795,0,1717580513,12785.61770758,122.25510546000442,54380.10993168 2024-06-05,09:41:55.000,157,11094016,-795,0,1717580514,12785.6985433,122.26920372000313,54380.179802880004 2024-06-05,09:41:56.000,157,11094035,-795,0,1717580515,12785.664861749996,122.26920372000313,54380.1169188 2024-06-05,09:41:57.000,157,11094009,-795,0,1717580516,12785.705279609996,122.29035111000121,54380.16582864 2024-06-05,09:41:58.000,157,11094061,-795,0,1717580517,12785.6985433,122.29035111000121,54380.22172560001 2024-06-05,09:41:59.000,157,11094055,-795,0,1717580518,12785.718752230001,122.28330198000185,54380.2566612 2024-06-05,09:42:00.000,157,11094009,-795,0,1717580519,12785.671598059991,122.27625285000249,54380.18679 2024-06-05,09:42:01.000,157,11093998,-795,0,1717580520,12785.685070679996,122.29035111000121,54380.22172560001 2024-06-05,09:42:02.000,157,11094058,-795,0,1717580521,12785.786115329996,122.30444936999993,54380.42435208 2024-06-05,09:42:03.000,157,11094017,-795,0,1717580522,12785.819796880001,122.29035111000121,54380.368455120006 2024-06-05,09:42:04.000,157,11094023,-795,0,1717580523,12785.813060569992,122.31854762999865,54380.38941648001 2024-06-05,09:42:05.000,157,11094045,-795,0,1717580524,12785.779379020001,122.29740024000057,54380.18679 2024-06-05,09:42:06.000,157,11094052,-795,0,1717580525,12785.779379020001,122.31149849999929,54380.30557104 2024-06-05,09:42:07.000,157,11094044,-795,0,1717580526,12785.840005810001,122.33264589000464,54380.5012104 2024-06-05,09:42:08.000,157,11094060,-795,0,1717580527,12785.880423670002,122.36789154000144,54380.5012104 2024-06-05,09:42:09.000,157,11094077,-795,0,1717580528,12785.853478429992,122.36084241000208,54380.44531344 2024-06-05,09:42:10.000,157,11094058,-795,0,1717580529,12785.866951049997,122.34674415000336,54380.5012104 2024-06-05,09:42:11.000,157,11094044,-795,0,1717580530,12785.907368909997,122.34674415000336,54380.65492704001 2024-06-05,09:42:12.000,157,11094025,-795,0,1717580531,12785.900632600002,122.339695020004,54380.59903008 2024-06-05,09:42:13.000,157,11094029,-795,0,1717580532,12785.813060569992,122.35379328000272,54380.48723616001 2024-06-05,09:42:14.000,157,11094034,-795,0,1717580533,12785.880423670002,122.39608805999887,54380.4313392 2024-06-05,09:42:15.000,157,11094021,-795,0,1717580534,12785.934314149992,122.33264589000464,54380.55012024 2024-06-05,09:42:16.000,157,11094064,-795,0,1717580535,12785.893896289992,122.339695020004,54380.59204296 2024-06-05,09:42:17.000,157,11094053,-795,0,1717580536,12785.988204629997,122.36789154000144,54380.76672096 2024-06-05,09:42:18.000,157,11094063,-795,0,1717580537,12786.042095110002,122.3749406700008,54380.82261792001 2024-06-05,09:42:19.000,157,11094038,-795,0,1717580538,12785.941050460002,122.38198980000016,54380.52217176 2024-06-05,09:42:20.000,157,11093983,-795,0,1717580539,12786.042095110002,122.39608805999887,54380.633965680005 2024-06-05,09:42:21.000,157,11094055,-795,0,1717580540,12786.062304040002,122.40313718999823,54380.710824 2024-06-05,09:42:22.000,157,11094034,-795,0,1717580541,12786.035358799993,122.36789154000144,54380.7806952 2024-06-05,09:42:23.000,157,11094041,-795,0,1717580542,12786.069040349998,122.35379328000272,54380.77370808001 2024-06-05,09:42:24.000,157,11094026,-795,0,1717580543,12786.143139759988,122.36084241000208,54380.83659216 2024-06-05,09:42:25.000,157,11093983,-795,0,1717580544,12786.089249279998,122.3749406700008,54380.850566400004 2024-06-05,09:42:26.000,157,11094056,-795,0,1717580545,12786.143139759988,122.36789154000144,54380.87851488 2024-06-05,09:42:27.000,157,11094032,-795,0,1717580546,12786.116194519993,122.42428458000359,54380.73178536 2024-06-05,09:42:28.000,157,11093995,-795,0,1717580547,12786.170084999998,122.40313718999823,54380.84357928001 2024-06-05,09:42:29.000,157,11094079,-795,0,1717580548,12786.149876069998,122.44543197000166,54380.80864368 2024-06-05,09:42:30.000,157,11094029,-795,0,1717580549,12786.163348689988,122.45248110000102,54380.73178536 2024-06-05,09:42:31.000,157,11094051,-795,0,1717580550,12786.116194519993,122.41723545000423,54380.78768232 2024-06-05,09:42:32.000,157,11094007,-795,0,1717580551,12786.197030239993,122.43133371000295,54380.885502 2024-06-05,09:42:33.000,157,11094009,-795,0,1717580552,12786.230711789998,122.43133371000295,54380.96236032001 2024-06-05,09:42:34.000,157,11094063,-795,0,1717580553,12786.257657029993,122.41018632000487,54380.99030880001 2024-06-05,09:42:35.000,157,11094028,-795,0,1717580554,12786.277865959994,122.45248110000102,54381.00428304 2024-06-05,09:42:36.000,157,11094012,-795,0,1717580555,12786.244184409989,122.4383828400023,54380.87851488 2024-06-05,09:42:37.000,157,11094006,-795,0,1717580556,12786.250920719998,122.41018632000487,54380.90646336 2024-06-05,09:42:38.000,157,11094052,-795,0,1717580557,12786.250920719998,122.4383828400023,54380.94838608 2024-06-05,09:42:39.000,157,11093995,-795,0,1717580558,12786.325020129989,122.49477588000445,54381.05319288 2024-06-05,09:42:40.000,157,11094070,-795,0,1717580559,12786.291338579998,122.45248110000102,54380.99729592 2024-06-05,09:42:41.000,157,11094022,-795,0,1717580560,12786.257657029993,122.50887414000317,54380.920437600005 2024-06-05,09:42:42.000,157,11093981,-795,0,1717580561,12786.365437989989,122.4736284899991,54381.15101256001 2024-06-05,09:42:43.000,157,11094053,-795,0,1717580562,12786.42606477999,122.49477588000445,54381.19293528 2024-06-05,09:42:44.000,157,11094007,-795,0,1717580563,12786.419328469994,122.46657935999974,54381.206909520006 2024-06-05,09:42:45.000,157,11094026,-795,0,1717580564,12786.331756439999,122.51592327000253,54381.039218640006 2024-06-05,09:42:46.000,157,11093970,-795,0,1717580565,12786.338492749994,122.53707066000061,54381.12306408 2024-06-05,09:42:47.000,157,11094007,-795,0,1717580566,12786.412592159999,122.55116891999933,54381.234858 2024-06-05,09:42:48.000,157,11094016,-795,0,1717580567,12786.392383229999,122.56526717999805,54381.31870344001 2024-06-05,09:42:49.000,157,11094088,-795,0,1717580568,12786.40585584999,122.57231631000468,54381.32569056001 2024-06-05,09:42:50.000,157,11094036,-795,0,1717580569,12786.392383229999,122.57936544000404,54381.36761328001 2024-06-05,09:42:51.000,157,11094038,-795,0,1717580570,12786.47321895,122.6216602200002,54381.4794072 2024-06-05,09:42:52.000,157,11093995,-795,0,1717580571,12786.48669156999,122.61461109000084,54381.4794072 2024-06-05,09:42:53.000,157,11094082,-795,0,1717580572,12786.48669156999,122.62870934999955,54381.4794072 2024-06-05,09:42:54.000,157,11094021,-795,0,1717580573,12786.49342788,122.61461109000084,54381.521329920004 2024-06-05,09:42:55.000,157,11094040,-795,0,1717580574,12786.46648263999,122.61461109000084,54381.40254888 2024-06-05,09:42:56.000,157,11094042,-795,0,1717580575,12786.46648263999,122.66395500000363,54381.48639432001 2024-06-05,09:42:57.000,157,11094066,-795,0,1717580576,12786.54731835999,122.6851023900017,54381.6191496 2024-06-05,09:42:58.000,157,11094029,-795,0,1717580577,12786.59447253,122.6851023900017,54381.6191496 2024-06-05,09:42:59.000,157,11094045,-795,0,1717580578,12786.5742636,122.69920065000042,54381.65408520001 2024-06-05,09:43:00.000,157,11093998,-795,0,1717580579,12786.540582049995,122.71329890999914,54381.423510240005 2024-06-05,09:43:01.000,157,11093990,-795,0,1717580580,12786.48669156999,122.73444630000449,54381.51434280001 2024-06-05,09:43:02.000,157,11093954,-795,0,1717580581,12786.48669156999,122.76264282000193,54381.472420080005 2024-06-05,09:43:03.000,157,11094049,-795,0,1717580582,12786.560790979995,122.76969195000129,54381.58421400001 2024-06-05,09:43:04.000,157,11094054,-795,0,1717580583,12786.560790979995,122.80493759999808,54381.68203368001 2024-06-05,09:43:05.000,157,11094039,-795,0,1717580584,12786.55405467,122.78379021,54381.65408520001 2024-06-05,09:43:06.000,157,11094051,-795,0,1717580585,12786.601208839995,122.79788846999872,54381.66107232001 2024-06-05,09:43:07.000,157,11094008,-795,0,1717580586,12786.63489039,122.81198673000472,54381.807801840005 2024-06-05,09:43:08.000,157,11094025,-795,0,1717580587,12786.60794514999,122.79083933999937,54381.71696928 2024-06-05,09:43:09.000,157,11094015,-795,0,1717580588,12786.5742636,122.81903586000408,54381.65408520001 2024-06-05,09:43:10.000,157,11094025,-795,0,1717580589,12786.520373119994,122.85428151000087,54381.55626552 2024-06-05,09:43:11.000,157,11093989,-795,0,1717580590,12786.55405467,122.86133064000023,54381.62613672 2024-06-05,09:43:12.000,157,11093980,-795,0,1717580591,12786.601208839995,122.9318219400011,54381.77286624 2024-06-05,09:43:13.000,157,11093988,-795,0,1717580592,12786.580999909995,122.91067455000302,54381.87068592001 2024-06-05,09:43:14.000,157,11094016,-795,0,1717580593,12786.48669156999,122.90362542000366,54381.62613672 2024-06-05,09:43:15.000,157,11093993,-795,0,1717580594,12786.48669156999,122.96001845999854,54381.66107232001 2024-06-05,09:43:16.000,157,11093958,-795,0,1717580595,12786.56752728999,122.93887107000046,54381.82876320001 2024-06-05,09:43:17.000,157,11093997,-795,0,1717580596,12786.52710942999,122.96001845999854,54381.88466016 2024-06-05,09:43:18.000,157,11094054,-795,0,1717580597,12786.58773621999,123.00231324000197,54381.89164728 2024-06-05,09:43:19.000,157,11093991,-795,0,1717580598,12786.47321895,122.98116585000389,54381.7938276 2024-06-05,09:43:20.000,157,11094079,-795,0,1717580599,12786.479955259994,123.01641150000069,54381.877673040006 2024-06-05,09:43:21.000,157,11094025,-795,0,1717580600,12786.49342788,122.9670675899979,54381.98946696001 2024-06-05,09:43:22.000,157,11094052,-795,0,1717580601,12786.51363681,122.98116585000389,54382.12920936 2024-06-05,09:43:23.000,157,11093969,-795,0,1717580602,12786.500164189994,123.01641150000069,54382.12222224 2024-06-05,09:43:24.000,157,11093976,-795,0,1717580603,12786.44627370999,123.01641150000069,54382.01042832 2024-06-05,09:43:25.000,157,11094023,-795,0,1717580604,12786.385646919989,123.0305097599994,54381.94055712 2024-06-05,09:43:26.000,157,11093946,-795,0,1717580605,12786.40585584999,123.03755888999876,54381.94754424001 2024-06-05,09:43:27.000,157,11094022,-795,0,1717580606,12786.42606477999,123.01641150000069,54382.10126088 2024-06-05,09:43:28.000,157,11094040,-795,0,1717580607,12786.358701679994,123.05870628000412,54382.16414496001 2024-06-05,09:43:29.000,157,11094043,-795,0,1717580608,12786.351965369999,123.05165715000476,54382.13619648001 2024-06-05,09:43:30.000,157,11094030,-795,0,1717580609,12786.304811199989,123.07280454000283,54382.15017072 2024-06-05,09:43:31.000,157,11094052,-795,0,1717580610,12786.230711789998,123.0305097599994,54382.05235104 2024-06-05,09:43:32.000,157,11093942,-755,0,1717580611,12786.325020129989,123.06575541000348,54382.17113208 2024-06-05,09:43:33.000,157,11094018,-795,0,1717580612,12786.311547509998,123.06575541000348,54382.17113208 2024-06-05,09:43:34.000,157,11094029,-795,0,1717580613,12786.271129649998,123.05870628000412,54382.213054800006 2024-06-05,09:43:35.000,157,11094023,-795,0,1717580614,12786.197030239993,123.05870628000412,54382.11523512001 2024-06-05,09:43:36.000,157,11094030,-795,0,1717580615,12786.149876069998,123.08690280000155,54382.045363920006 2024-06-05,09:43:37.000,157,11094001,-795,0,1717580616,12786.170084999998,123.05870628000412,54382.12222224 2024-06-05,09:43:38.000,157,11093981,-795,0,1717580617,12786.230711789998,123.06575541000348,54382.22004192 2024-06-05,09:43:39.000,157,11094020,-795,0,1717580618,12786.217239169993,123.06575541000348,54382.27593888 2024-06-05,09:43:40.000,157,11093942,-795,0,1717580619,12786.190293929998,123.06575541000348,54382.22004192 2024-06-05,09:43:41.000,157,11094013,-795,0,1717580620,12786.122930830003,123.03755888999876,54382.045363920006 2024-06-05,09:43:42.000,157,11093939,-795,0,1717580621,12786.156612379993,123.0305097599994,54382.10126088 2024-06-05,09:43:43.000,157,11094051,-795,0,1717580622,12786.203766549988,123.07280454000283,54382.192093440004 2024-06-05,09:43:44.000,157,11094028,-795,0,1717580623,12786.250920719998,123.04460801999812,54382.34581008 2024-06-05,09:43:45.000,157,11094025,-795,0,1717580624,12786.190293929998,123.08690280000155,54382.261964640005 2024-06-05,09:43:46.000,157,11094022,-795,0,1717580625,12786.190293929998,123.05870628000412,54382.24100328 2024-06-05,09:43:47.000,157,11094032,-795,0,1717580626,12786.250920719998,123.05870628000412,54382.33183584001 2024-06-05,09:43:48.000,157,11094037,-795,0,1717580627,12786.237448099993,123.07280454000283,54382.26895176 2024-06-05,09:43:49.000,157,11094052,-795,0,1717580628,12786.250920719998,123.08690280000155,54382.22004192 2024-06-05,09:43:50.000,157,11094035,-795,0,1717580629,12786.109458209998,123.0798536700022,54381.95453136 2024-06-05,09:43:51.000,157,11094026,-795,0,1717580630,12786.129667139998,123.04460801999812,54382.05933816 2024-06-05,09:43:52.000,157,11094060,-795,0,1717580631,12786.095985589993,123.0798536700022,54382.06632528001 2024-06-05,09:43:53.000,157,11094011,-795,0,1717580632,12786.176821309993,123.09395193000091,54382.261964640005 2024-06-05,09:43:54.000,157,11094050,-795,0,1717580633,12786.217239169993,123.12214844999835,54382.26895176 2024-06-05,09:43:55.000,157,11094071,-795,0,1717580634,12786.176821309993,123.13624671000434,54382.28991312 2024-06-05,09:43:56.000,157,11094018,-795,0,1717580635,12786.183557619988,123.10805018999963,54382.22004192 2024-06-05,09:43:57.000,157,11093996,-795,0,1717580636,12786.190293929998,123.10100106000027,54382.20606768001 2024-06-05,09:43:58.000,157,11094011,-795,0,1717580637,12786.170084999998,123.06575541000348,54382.18510632001 2024-06-05,09:43:59.000,157,11093985,-795,0,1717580638,12786.197030239993,123.08690280000155,54382.22702904 2024-06-05,09:44:00.000,157,11094052,-795,0,1717580639,12786.176821309993,123.09395193000091,54382.1781192 2024-06-05,09:44:01.000,157,11094043,-795,0,1717580640,12786.129667139998,123.09395193000091,54382.20606768001 2024-06-05,09:44:02.000,157,11093992,-795,0,1717580641,12786.304811199989,123.07280454000283,54382.37375856001 2024-06-05,09:44:03.000,157,11094005,-795,0,1717580642,12786.277865959994,123.10805018999963,54382.34581008 2024-06-05,09:44:04.000,157,11094021,-795,0,1717580643,12786.311547509998,123.04460801999812,54382.32484872001 2024-06-05,09:44:05.000,157,11094026,-795,0,1717580644,12786.197030239993,123.05165715000476,54382.12222224 2024-06-05,09:44:06.000,157,11093938,-795,0,1717580645,12786.284602269989,123.03755888999876,54382.213054800006 2024-06-05,09:44:07.000,157,11093998,-715,0,1717580646,12786.325020129989,123.06575541000348,54382.213054800006 2024-06-05,09:44:08.000,157,11094024,-795,0,1717580647,12786.365437989989,123.07280454000283,54382.380745680006 2024-06-05,09:44:09.000,157,11094041,-795,0,1717580648,12786.419328469994,123.10805018999963,54382.33183584001 2024-06-05,09:44:10.000,157,11094010,-795,0,1717580649,12786.439537399994,123.15739410000242,54382.33183584001 2024-06-05,09:44:11.000,157,11094027,-795,0,1717580650,12786.540582049995,123.13624671000434,54382.527475200004 2024-06-05,09:44:12.000,157,11093997,-795,0,1717580651,12786.61468146,123.1432958400037,54382.50651384 2024-06-05,09:44:13.000,157,11094036,-795,0,1717580652,12786.60794514999,123.19968887999858,54382.49952672001 2024-06-05,09:44:14.000,157,11094038,-795,0,1717580653,12786.67530825,123.21378714000457,54382.51350096 2024-06-05,09:44:15.000,157,11094038,-795,0,1717580654,12786.601208839995,123.21378714000457,54382.22004192 2024-06-05,09:44:16.000,157,11094048,-795,0,1717580655,12786.64836300999,123.20673800999793,54382.143183600005 2024-06-05,09:44:17.000,157,11094050,-795,0,1717580656,12786.783089209996,123.26313105000008,54382.55542368 2024-06-05,09:44:18.000,157,11094031,-795,0,1717580657,12786.87739755,123.23493453000265,54382.646256240005 2024-06-05,09:44:19.000,157,11094039,-795,0,1717580658,12786.870661239991,123.24903279000137,54382.597346400005 2024-06-05,09:44:20.000,157,11094004,-795,0,1717580659,12786.87739755,123.24903279000137,54382.359784320004 2024-06-05,09:44:21.000,157,11094013,-795,0,1717580660,12786.87739755,123.241983660002,54382.51350096 2024-06-05,09:44:22.000,157,11094073,-795,0,1717580661,12786.944760649996,123.2913275700048,54382.53446232 2024-06-05,09:44:23.000,157,11094053,-795,0,1717580662,12787.012123749992,123.33362235000095,54382.57638504 2024-06-05,09:44:24.000,157,11094064,-795,0,1717580663,12787.018860060001,123.35476973999903,54382.548436560006 2024-06-05,09:44:25.000,157,11094021,-795,0,1717580664,12787.072750539992,123.39706452000246,54382.61830776001 2024-06-05,09:44:26.000,157,11094041,-795,0,1717580665,12787.113168399992,123.37591713000438,54382.597346400005 2024-06-05,09:44:27.000,157,11094049,-795,0,1717580666,12787.140113640002,123.40411365000182,54382.68817896001 2024-06-05,09:44:28.000,157,11094045,-795,0,1717580667,12787.153586259992,123.39706452000246,54382.68817896001 2024-06-05,09:44:29.000,157,11093984,-795,0,1717580668,12787.180531500002,123.44640842999797,54382.67420472 2024-06-05,09:44:30.000,157,11094039,-795,0,1717580669,12787.167058879997,123.38296626000374,54382.597346400005 2024-06-05,09:44:31.000,157,11094016,-795,0,1717580670,12787.153586259992,123.43935929999861,54382.59035928001 2024-06-05,09:44:32.000,157,11094041,-795,0,1717580671,12787.261367220002,123.47460495000269,54382.765037280005 2024-06-05,09:44:33.000,157,11094041,-795,0,1717580672,12787.261367220002,123.48165408000204,54382.82093424 2024-06-05,09:44:34.000,157,11093986,-795,0,1717580673,12787.295048769993,123.4887032100014,54382.84888272 2024-06-05,09:44:35.000,157,11094048,-795,0,1717580674,12787.274839839993,123.50985059999948,54382.78599864001 2024-06-05,09:44:36.000,157,11093977,-795,0,1717580675,12787.268103529997,123.4887032100014,54382.80696000001 2024-06-05,09:44:37.000,157,11093995,-795,0,1717580676,12787.355675559993,123.47460495000269,54382.82792136001 2024-06-05,09:44:38.000,157,11094051,-795,0,1717580677,12787.389357109998,123.51689972999884,54382.83490848001 2024-06-05,09:44:39.000,157,11094027,-795,0,1717580678,12787.355675559993,123.55214538000291,54382.75805016001 2024-06-05,09:44:40.000,157,11094006,-795,0,1717580679,12787.369148179998,123.59444015999907,54382.75106304 2024-06-05,09:44:41.000,157,11094012,-795,0,1717580680,12787.443247589988,123.58034190000035,54382.93971528 2024-06-05,09:44:42.000,157,11094066,-795,0,1717580681,12787.490401759998,123.58739102999971,54382.9117668 2024-06-05,09:44:43.000,157,11094014,-795,0,1717580682,12787.436511279993,123.57329277000099,54382.93971528 2024-06-05,09:44:44.000,157,11093939,-795,0,1717580683,12787.362411869988,123.6719805899993,54382.75805016001 2024-06-05,09:44:45.000,157,11094041,-795,0,1717580684,12787.402829729988,123.62968581000314,54382.84888272 2024-06-05,09:44:46.000,157,11093980,-795,0,1717580685,12787.396093419993,123.66493145999993,54382.85586984001 2024-06-05,09:44:47.000,157,11094039,-795,0,1717580686,12787.449983899998,123.64378407000186,54382.981638000005 2024-06-05,09:44:48.000,157,11094063,-795,0,1717580687,12787.423038659988,123.6367349400025,54383.03753496 2024-06-05,09:44:49.000,157,11094063,-795,0,1717580688,12787.483665449989,123.61558755000442,54382.91875392 2024-06-05,09:44:50.000,157,11094030,-795,0,1717580689,12787.483665449989,123.60853841999779,54382.96067664 2024-06-05,09:44:51.000,157,11094048,-795,0,1717580690,12787.611655339999,123.60853841999779,54383.23317432 2024-06-05,09:44:52.000,157,11093947,-795,0,1717580691,12787.557764859994,123.68607884999801,54383.14234176001 2024-06-05,09:44:53.000,157,11094029,-795,0,1717580692,12787.551028549999,123.65788233000058,54383.17029024001 2024-06-05,09:44:54.000,157,11094031,-795,0,1717580693,12787.524083309989,123.67902971999865,54383.163303119996 2024-06-05,09:44:55.000,157,11094050,-795,0,1717580694,12787.517346999994,123.65788233000058,54383.12138040001 2024-06-05,09:44:56.000,157,11094039,-795,0,1717580695,12787.497138069994,123.67902971999865,54383.18426448 2024-06-05,09:44:57.000,157,11094014,-795,0,1717580696,12787.551028549999,123.65083320000122,54383.30304552 2024-06-05,09:44:58.000,157,11094012,-795,0,1717580697,12787.557764859994,123.68607884999801,54383.34496824 2024-06-05,09:44:59.000,157,11094028,-795,0,1717580698,12787.564501169989,123.6367349400025,54383.35894248001 2024-06-05,09:45:00.000,157,11093971,-795,0,1717580699,12787.537555929994,123.65788233000058,54383.21221296001 2024-06-05,09:45:01.000,157,11093968,-795,0,1717580700,12787.557764859994,123.60148928999843,54383.28907128001 2024-06-05,09:45:02.000,157,11094019,-795,0,1717580701,12787.497138069994,123.6719805899993,54383.30304552 2024-06-05,09:45:03.000,157,11094030,-795,0,1717580702,12787.551028549999,123.65083320000122,54383.37291672 2024-06-05,09:45:04.000,157,11094068,-795,0,1717580703,12787.551028549999,123.64378407000186,54383.40785232001 2024-06-05,09:45:05.000,157,11094031,-795,0,1717580704,12787.470192829998,123.60148928999843,54383.24714856 2024-06-05,09:45:06.000,157,11094012,-795,0,1717580705,12787.537555929994,123.62263668000378,54383.386890960006 2024-06-05,09:45:07.000,157,11094019,-795,0,1717580706,12787.618391649994,123.59444015999907,54383.484710640005 2024-06-05,09:45:08.000,157,11093961,-795,0,1717580707,12787.618391649994,123.59444015999907,54383.484710640005 2024-06-05,09:45:09.000,157,11094001,-795,0,1717580708,12787.577973789994,123.59444015999907,54383.4707364 2024-06-05,09:45:10.000,157,11094057,-795,0,1717580709,12787.517346999994,123.59444015999907,54383.44278792 2024-06-05,09:45:11.000,157,11094016,-795,0,1717580710,12787.483665449989,123.61558755000442,54383.35195536 2024-06-05,09:45:12.000,157,11093982,-795,0,1717580711,12787.456720209993,123.61558755000442,54383.41483944 2024-06-05,09:45:13.000,157,11094048,-795,0,1717580712,12787.463456519989,123.56624364000163,54383.50567200001 2024-06-05,09:45:14.000,157,11094001,-795,0,1717580713,12787.483665449989,123.60148928999843,54383.51265912 2024-06-05,09:45:15.000,157,11094037,-795,0,1717580714,12787.470192829998,123.60148928999843,54383.54759472001 2024-06-05,09:45:16.000,157,11093984,-795,0,1717580715,12787.396093419993,123.62263668000378,54383.365929600004 2024-06-05,09:45:17.000,157,11093995,-795,0,1717580716,12787.369148179998,123.62263668000378,54383.35195536 2024-06-05,09:45:18.000,157,11094063,-795,0,1717580717,12787.476929139993,123.70722624000337,54383.58253032 2024-06-05,09:45:19.000,157,11094006,-795,0,1717580718,12787.436511279993,123.700177110004,54383.554581840006 2024-06-05,09:45:20.000,157,11093993,-795,0,1717580719,12787.328730319998,123.67902971999865,54383.42881368001 2024-06-05,09:45:21.000,157,11094044,-795,0,1717580720,12787.470192829998,123.75657014999888,54383.56156896 2024-06-05,09:45:22.000,157,11094006,-795,0,1717580721,12787.456720209993,123.77066841000487,54383.554581840006 2024-06-05,09:45:23.000,157,11094008,-795,0,1717580722,12787.463456519989,123.76361927999824,54383.59650456001 2024-06-05,09:45:24.000,157,11094019,-795,0,1717580723,12787.483665449989,123.77066841000487,54383.69432424001 2024-06-05,09:45:25.000,157,11094029,-795,0,1717580724,12787.510610689998,123.79181580000295,54383.64541440001 2024-06-05,09:45:26.000,157,11093978,-795,0,1717580725,12787.476929139993,123.79181580000295,54383.40785232001 2024-06-05,09:45:27.000,157,11093986,-795,0,1717580726,12787.510610689998,123.84115970999846,54383.54759472001 2024-06-05,09:45:28.000,157,11094026,-795,0,1717580727,12787.564501169989,123.89050362000125,54383.75720832 2024-06-05,09:45:29.000,157,11094044,-795,0,1717580728,12787.591446409999,123.89755275000061,54383.79913104 2024-06-05,09:45:30.000,157,11094069,-795,0,1717580729,12787.517346999994,123.93279840000469,54383.7851568 2024-06-05,09:45:31.000,157,11094027,-795,0,1717580730,12787.551028549999,123.93279840000469,54383.63842728 2024-06-05,09:45:32.000,157,11093999,-795,0,1717580731,12787.571237479999,123.93279840000469,54383.77816968 2024-06-05,09:45:33.000,157,11094006,-795,0,1717580732,12787.537555929994,123.95394579000276,54383.722272720006 2024-06-05,09:45:34.000,157,11093970,-795,0,1717580733,12787.571237479999,123.96099492000212,54383.88297648001 2024-06-05,09:45:35.000,157,11094011,-795,0,1717580734,12787.544292239989,123.91870013999869,54383.771182560005 2024-06-05,09:45:36.000,157,11094027,-795,0,1717580735,12787.571237479999,123.96099492000212,54383.87598936 2024-06-05,09:45:37.000,157,11094018,-795,0,1717580736,12787.64533688999,123.9821423100002,54383.9248992 2024-06-05,09:45:38.000,157,11094028,-795,0,1717580737,12787.66554581999,123.98919143999956,54383.97380904 2024-06-05,09:45:39.000,157,11094039,-795,0,1717580738,12787.75311785,123.97509318000084,54384.02970600001 2024-06-05,09:45:40.000,157,11094011,-795,0,1717580739,12787.699227369994,123.9468966600034,54383.80611816 2024-06-05,09:45:41.000,157,11094009,-795,0,1717580740,12787.739645229994,123.96804405000148,54383.91092496001 2024-06-05,09:45:42.000,157,11093991,-795,0,1717580741,12787.74638153999,123.98919143999956,54383.938873440005 2024-06-05,09:45:43.000,157,11093998,-795,0,1717580742,12787.800272019995,123.96099492000212,54384.057654480006 2024-06-05,09:45:44.000,157,11094003,-795,0,1717580743,12787.81374464,123.9821423100002,54384.12053856 2024-06-05,09:45:45.000,157,11094036,-795,0,1717580744,12787.83395357,123.98919143999956,54384.17643552001 2024-06-05,09:45:46.000,157,11094025,-795,0,1717580745,12787.800272019995,123.96804405000148,54384.19040976 2024-06-05,09:45:47.000,157,11093999,-795,0,1717580746,12787.860898809995,123.96804405000148,54384.204384000004 2024-06-05,09:45:48.000,157,11093958,-795,0,1717580747,12787.82721725999,123.95394579000276,54384.23233248 2024-06-05,09:45:49.000,157,11094055,-795,0,1717580748,12787.83395357,123.97509318000084,54384.25329384 2024-06-05,09:45:50.000,157,11094036,-795,0,1717580749,12787.800272019995,123.96099492000212,54384.09957720001 2024-06-05,09:45:51.000,157,11094000,-795,0,1717580750,12787.759854159995,123.92574926999805,54384.12053856 2024-06-05,09:45:52.000,157,11094066,-795,0,1717580751,12787.79353571,123.96804405000148,54384.2393196 2024-06-05,09:45:53.000,157,11094052,-795,0,1717580752,12787.82721725999,123.91165100999933,54384.225345360006 2024-06-05,09:45:54.000,157,11094066,-795,0,1717580753,12787.82721725999,123.91870013999869,54384.24630672001 2024-06-05,09:45:55.000,157,11093992,-795,0,1717580754,12787.820480949995,123.96804405000148,54384.25329384 2024-06-05,09:45:56.000,157,11094027,-795,0,1717580755,12787.759854159995,123.93279840000469,54384.0646416 2024-06-05,09:45:57.000,157,11094056,-795,0,1717580756,12787.759854159995,123.93984753000404,54384.1345128 2024-06-05,09:45:58.000,157,11094023,-795,0,1717580757,12787.780063089995,123.96804405000148,54384.21137112 2024-06-05,09:45:59.000,157,11093996,-795,0,1717580758,12787.79353571,123.93984753000404,54384.19040976 2024-06-05,09:46:00.000,157,11094039,-795,0,1717580759,12787.71269999,123.89755275000061,54384.14848704001 2024-06-05,09:46:01.000,157,11094025,-795,0,1717580760,12787.77332678,123.92574926999805,54384.18342264 2024-06-05,09:46:02.000,157,11094029,-795,0,1717580761,12787.881107739995,123.89755275000061,54384.26028096 2024-06-05,09:46:03.000,157,11094007,-795,0,1717580762,12787.89458036,123.91165100999933,54384.30220368 2024-06-05,09:46:04.000,157,11094033,-795,0,1717580763,12787.87437143,123.89755275000061,54384.21835824001 2024-06-05,09:46:05.000,157,11094023,-795,0,1717580764,12787.780063089995,123.90460187999997,54384.11355144 2024-06-05,09:46:06.000,157,11094051,-795,0,1717580765,12787.77332678,123.8834544900019,54384.14848704001 2024-06-05,09:46:07.000,157,11093983,-795,0,1717580766,12787.82721725999,123.92574926999805,54384.28822944 2024-06-05,09:46:08.000,157,11094030,-795,0,1717580767,12787.81374464,123.9468966600034,54384.379062 2024-06-05,09:46:09.000,157,11094003,-795,0,1717580768,12787.77332678,123.89050362000125,54384.25329384 2024-06-05,09:46:10.000,157,11094004,-795,0,1717580769,12787.79353571,123.85525797000446,54384.25329384 2024-06-05,09:46:11.000,157,11094005,-795,0,1717580770,12787.840689879995,123.87640536000254,54384.16246128 2024-06-05,09:46:12.000,157,11093954,-795,0,1717580771,12787.84742618999,123.82706144999975,54384.26726808001 2024-06-05,09:46:13.000,157,11094062,-795,0,1717580772,12787.881107739995,123.82706144999975,54384.337139279996 2024-06-05,09:46:14.000,157,11094043,-795,0,1717580773,12787.83395357,123.82001232000039,54384.30220368 2024-06-05,09:46:15.000,157,11094052,-795,0,1717580774,12787.759854159995,123.77771754000423,54384.204384000004 2024-06-05,09:46:16.000,157,11094026,-795,0,1717580775,12787.780063089995,123.80591406000167,54384.21835824001 2024-06-05,09:46:17.000,157,11094006,-795,0,1717580776,12787.840689879995,123.86935623000318,54384.43495896001 2024-06-05,09:46:18.000,157,11094061,-795,0,1717580777,12787.78679939999,123.8341105799991,54384.19739688001 2024-06-05,09:46:19.000,157,11094008,-795,0,1717580778,12787.88784404999,123.84820883999782,54384.35810064 2024-06-05,09:46:20.000,157,11093972,-795,0,1717580779,12787.840689879995,123.80591406000167,54384.274255200005 2024-06-05,09:46:21.000,157,11093944,-795,0,1717580780,12787.83395357,123.77771754000423,54384.23233248 2024-06-05,09:46:22.000,157,11093996,-755,0,1717580781,12787.840689879995,123.79181580000295,54384.29521656001 2024-06-05,09:46:23.000,157,11093974,-795,0,1717580782,12787.8541625,123.7354227600008,54384.30220368 2024-06-05,09:46:24.000,157,11094010,-795,0,1717580783,12787.80700832999,123.74247189000016,54384.323165040005 2024-06-05,09:46:25.000,157,11094044,-795,0,1717580784,12787.80700832999,123.72837363000144,54384.26028096 2024-06-05,09:46:26.000,157,11094047,-795,0,1717580785,12787.76659046999,123.72837363000144,54384.19739688001 2024-06-05,09:46:27.000,157,11094048,-795,0,1717580786,12787.820480949995,123.69312798000465,54384.36508776001 2024-06-05,09:46:28.000,157,11093966,-795,0,1717580787,12787.80700832999,123.70722624000337,54384.35810064 2024-06-05,09:46:29.000,157,11094050,-795,0,1717580788,12787.82721725999,123.64378407000186,54384.26726808001 2024-06-05,09:46:30.000,157,11094014,-795,0,1717580789,12787.75311785,123.61558755000442,54384.169448399996 2024-06-05,09:46:31.000,157,11094066,-795,0,1717580790,12787.759854159995,123.61558755000442,54384.16246128 2024-06-05,09:46:32.000,157,11094069,-795,0,1717580791,12787.79353571,123.57329277000099,54384.29521656001 2024-06-05,09:46:33.000,157,11094020,-795,0,1717580792,12787.780063089995,123.55214538000291,54384.2393196 2024-06-05,09:46:34.000,157,11094000,-795,0,1717580793,12787.81374464,123.50985059999948,54384.21835824001 2024-06-05,09:46:35.000,157,11094029,-795,0,1717580794,12787.79353571,123.51689972999884,54384.21835824001 2024-06-05,09:46:36.000,157,11093991,-795,0,1717580795,12787.70596367999,123.48165408000204,54384.07162872 2024-06-05,09:46:37.000,157,11093975,-795,0,1717580796,12787.679018439994,123.41821191000054,54384.02970600001 2024-06-05,09:46:38.000,157,11094026,-795,0,1717580797,12787.71269999,123.44640842999797,54384.12752568001 2024-06-05,09:46:39.000,157,11094010,-795,0,1717580798,12787.780063089995,123.36886799999775,54384.12053856 2024-06-05,09:46:40.000,157,11094011,-795,0,1717580799,12787.672282129999,123.33362235000095,54384.01573176 2024-06-05,09:46:41.000,157,11093988,-795,0,1717580800,12787.699227369994,123.34772060999967,54384.04368024 2024-06-05,09:46:42.000,157,11094016,-795,0,1717580801,12787.759854159995,123.2913275700048,54384.14848704001 2024-06-05,09:46:43.000,157,11094023,-795,0,1717580802,12787.780063089995,123.31952409000223,54384.19040976 2024-06-05,09:46:44.000,157,11094029,-795,0,1717580803,12787.72617260999,123.28427843999816,54384.106564320005 2024-06-05,09:46:45.000,157,11094054,-795,0,1717580804,12787.759854159995,123.27018017999944,54383.9947704 2024-06-05,09:46:46.000,157,11093972,-795,0,1717580805,12787.618391649994,123.21378714000457,54383.834066639996 2024-06-05,09:46:47.000,157,11094013,-795,0,1717580806,12787.69249106,123.22083627000393,54383.90393784 2024-06-05,09:46:48.000,157,11094013,-795,0,1717580807,12787.72617260999,123.22788540000329,54384.11355144 2024-06-05,09:46:49.000,157,11094021,-795,0,1717580808,12787.739645229994,123.21378714000457,54384.057654480006 2024-06-05,09:46:50.000,157,11093988,-795,0,1717580809,12787.70596367999,123.1785414900005,54384.036693120004 2024-06-05,09:46:51.000,157,11093963,-795,0,1717580810,12787.759854159995,123.16444323000178,54384.12752568001 2024-06-05,09:46:52.000,157,11094026,-795,0,1717580811,12787.699227369994,123.12214844999835,54384.0646416 2024-06-05,09:46:53.000,157,11094001,-795,0,1717580812,12787.672282129999,123.13624671000434,54384.12053856 2024-06-05,09:46:54.000,157,11094002,-795,0,1717580813,12787.70596367999,123.11509931999899,54384.19040976 2024-06-05,09:46:55.000,157,11094011,-795,0,1717580814,12787.564501169989,123.10805018999963,54383.91791208 2024-06-05,09:46:56.000,157,11094011,-795,0,1717580815,12787.60491902999,123.08690280000155,54384.02970600001 2024-06-05,09:46:57.000,157,11093989,-795,0,1717580816,12787.652073199999,123.10100106000027,54384.17643552001 2024-06-05,09:46:58.000,157,11094009,-795,0,1717580817,12787.638600579994,123.07280454000283,54384.19040976 2024-06-05,09:46:59.000,157,11094044,-795,0,1717580818,12787.631864269999,123.04460801999812,54384.19739688001 2024-06-05,09:47:00.000,157,11093995,-795,0,1717580819,12787.564501169989,123.00231324000197,54384.07861584001 2024-06-05,09:47:01.000,157,11094047,-795,0,1717580820,12787.497138069994,122.9670675899979,54383.89695072 2024-06-05,09:47:02.000,157,11094012,-795,0,1717580821,12787.517346999994,122.9318219400011,54384.02970600001 2024-06-05,09:47:03.000,157,11094034,-795,0,1717580822,12787.598182719994,122.92477281000174,54384.09957720001 2024-06-05,09:47:04.000,157,11094009,-795,0,1717580823,12787.544292239989,122.92477281000174,54384.204384000004 2024-06-05,09:47:05.000,157,11094019,-795,0,1717580824,12787.503874379989,122.92477281000174,54384.11355144 2024-06-05,09:47:06.000,157,11094005,-795,0,1717580825,12787.503874379989,122.88952715999767,54384.16246128 2024-06-05,09:47:07.000,157,11094030,-795,0,1717580826,12787.503874379989,122.87542889999895,54384.26028096 2024-06-05,09:47:08.000,157,11094014,-795,0,1717580827,12787.456720209993,122.82608499000344,54383.9947704 2024-06-05,09:47:09.000,157,11094063,-795,0,1717580828,12787.449983899998,122.84723238000151,54384.17643552001 2024-06-05,09:47:10.000,157,11094036,-795,0,1717580829,12787.443247589988,122.79083933999937,54384.21835824001 2024-06-05,09:47:11.000,157,11094027,-795,0,1717580830,12787.369148179998,122.77674108000065,54384.036693120004 2024-06-05,09:47:12.000,157,11094026,-795,0,1717580831,12787.362411869988,122.78379021,54384.057654480006 2024-06-05,09:47:13.000,157,11094056,-795,0,1717580832,12787.402829729988,122.76264282000193,54384.24630672001 2024-06-05,09:47:14.000,157,11094021,-795,0,1717580833,12787.328730319998,122.70624977999978,54384.204384000004 2024-06-05,09:47:15.000,157,11094014,-795,0,1717580834,12787.348939249998,122.69215152000106,54384.17643552001 2024-06-05,09:47:16.000,157,11094014,-795,0,1717580835,12787.335466629993,122.66395500000363,54384.05066736001 2024-06-05,09:47:17.000,157,11094028,-795,0,1717580836,12787.315257699993,122.6498567400049,54384.106564320005 2024-06-05,09:47:18.000,157,11094029,-795,0,1717580837,12787.288312459998,122.65690587000427,54384.1345128 2024-06-05,09:47:19.000,157,11093991,-795,0,1717580838,12787.167058879997,122.64280760999827,54383.95983480001 2024-06-05,09:47:20.000,157,11094077,-795,0,1717580839,12787.140113640002,122.5864145700034,54384.04368024 2024-06-05,09:47:21.000,157,11094018,-795,0,1717580840,12787.167058879997,122.57231631000468,54384.09259008 2024-06-05,09:47:22.000,157,11093971,-795,0,1717580841,12787.180531500002,122.53002153000125,54384.18342264 2024-06-05,09:47:23.000,157,11094014,-795,0,1717580842,12787.187267809997,122.48067761999846,54384.169448399996 2024-06-05,09:47:24.000,157,11093962,-795,0,1717580843,12787.092959469992,122.45953023000038,54384.12053856 2024-06-05,09:47:25.000,157,11094051,-795,0,1717580844,12787.052541609992,122.38198980000016,54384.01573176 2024-06-05,09:47:26.000,157,11094023,-795,0,1717580845,12786.998651130001,122.339695020004,54383.98079616001 2024-06-05,09:47:27.000,157,11094024,-795,0,1717580846,12786.938024340001,122.25510546000442,54383.91092496001 2024-06-05,09:47:28.000,157,11094063,-795,0,1717580847,12786.991914819992,122.26920372000313,54384.07162872 2024-06-05,09:47:29.000,157,11094032,-795,0,1717580848,12786.971705889991,122.2269089399997,54384.106564320005 2024-06-05,09:47:30.000,157,11094066,-795,0,1717580849,12786.890870169991,122.19871242000227,54384.01573176 2024-06-05,09:47:31.000,157,11094005,-795,0,1717580850,12786.85718862,122.0929754700046,54383.82707952 2024-06-05,09:47:32.000,157,11093972,-795,0,1717580851,12786.81003444999,122.0929754700046,54383.987783280005 2024-06-05,09:47:33.000,157,11094028,-795,0,1717580852,12786.78982551999,122.06477894999989,54383.938873440005 2024-06-05,09:47:34.000,157,11094016,-795,0,1717580853,12786.62815407999,121.99428764999902,54383.855028 2024-06-05,09:47:35.000,157,11094031,-795,0,1717580854,12786.601208839995,121.95904200000223,54383.88297648001 2024-06-05,09:47:36.000,157,11094041,-795,0,1717580855,12786.60794514999,121.95199287000287,54383.938873440005 2024-06-05,09:47:37.000,157,11094004,-795,0,1717580856,12786.47321895,121.88855070000136,54383.68733712 2024-06-05,09:47:38.000,157,11093982,-795,0,1717580857,12786.56752728999,121.82510852999985,54383.91791208 2024-06-05,09:47:39.000,157,11094035,-795,0,1717580858,12786.520373119994,121.7687154899977,54383.89695072 2024-06-05,09:47:40.000,157,11093971,-795,0,1717580859,12786.439537399994,121.71937158000219,54383.82707952 2024-06-05,09:47:41.000,157,11094012,-795,0,1717580860,12786.385646919989,121.64888028000132,54383.63842728 2024-06-05,09:47:42.000,157,11093985,-795,0,1717580861,12786.311547509998,121.64888028000132,54383.63144016 2024-06-05,09:47:43.000,157,11093997,-795,0,1717580862,12786.311547509998,121.6347820200026,54383.701311360004 2024-06-05,09:47:44.000,157,11094013,-795,0,1717580863,12786.217239169993,121.60658549999789,54383.603491680005 2024-06-05,09:47:45.000,157,11094043,-795,0,1717580864,12786.156612379993,121.57838898000045,54383.54759472001 2024-06-05,09:47:46.000,157,11093989,-795,0,1717580865,12786.122930830003,121.55019246000302,54383.50567200001 2024-06-05,09:47:47.000,157,11093992,-795,0,1717580866,12786.116194519993,121.50789767999959,54383.58253032 2024-06-05,09:47:48.000,157,11094043,-795,0,1717580867,12785.994940939992,121.45855377000407,54383.45676216001 2024-06-05,09:47:49.000,157,11094020,-795,0,1717580868,12785.974732009992,121.42330812,54383.42182656 2024-06-05,09:47:50.000,157,11094043,-795,0,1717580869,12785.840005810001,121.36691507999785,54383.31003264001 2024-06-05,09:47:51.000,157,11094024,-795,0,1717580870,12785.840005810001,121.35281681999913,54383.198238720004 2024-06-05,09:47:52.000,157,11094056,-795,0,1717580871,12785.806324259996,121.3246203000017,54383.25413568 2024-06-05,09:47:53.000,157,11094032,-795,0,1717580872,12785.806324259996,121.26822725999955,54383.27509704 2024-06-05,09:47:54.000,157,11094023,-795,0,1717580873,12785.644652819996,121.26117813000019,54383.10740616 2024-06-05,09:47:55.000,157,11094023,-795,0,1717580874,12785.651389129991,121.19068682999932,54383.06548344 2024-06-05,09:47:56.000,157,11093974,-795,0,1717580875,12785.53013554999,121.12019552999845,54382.84888272 2024-06-05,09:47:57.000,157,11094022,-795,0,1717580876,12785.53013554999,121.07085162000294,54382.86984408 2024-06-05,09:47:58.000,157,11093994,-795,0,1717580877,12785.496454,121.10609726999974,54382.89080544 2024-06-05,09:47:59.000,157,11094036,-795,0,1717580878,12785.50992661999,121.07085162000294,54382.89779256 2024-06-05,09:48:00.000,157,11094011,-795,0,1717580879,12785.341518869995,121.06380249000358,54382.72311456 2024-06-05,09:48:01.000,157,11094050,-795,0,1717580880,12785.36846410999,121.03560596999887,54382.716127440006 2024-06-05,09:48:02.000,157,11094026,-795,0,1717580881,12785.39540935,121.01445858000079,54382.7021532 2024-06-05,09:48:03.000,157,11094040,-795,0,1717580882,12785.34825517999,120.99331119000271,54382.716127440006 2024-06-05,09:48:04.000,157,11094036,-795,0,1717580883,12785.30783731999,120.90872163000313,54382.65324336 2024-06-05,09:48:05.000,157,11093970,-795,0,1717580884,12785.200056359994,120.81708294000418,54382.34581008 2024-06-05,09:48:06.000,157,11093992,-795,0,1717580885,12785.159638499994,120.78888641999947,54382.457604 2024-06-05,09:48:07.000,157,11094018,-795,0,1717580886,12785.119220639994,120.7677390300014,54382.43664264 2024-06-05,09:48:08.000,157,11094025,-795,0,1717580887,12785.058593849993,120.74659164000332,54382.429655520005 2024-06-05,09:48:09.000,157,11094000,-795,0,1717580888,12785.011439679998,120.68314947000181,54382.29690024 2024-06-05,09:48:10.000,157,11094090,-795,0,1717580889,12784.957549199993,120.67610034000245,54382.22004192 2024-06-05,09:48:11.000,157,11094034,-795,0,1717580890,12784.950812889998,120.60560904000158,54382.23401616001 2024-06-05,09:48:12.000,157,11094000,-795,0,1717580891,12784.843031930002,120.53511774000071,54382.05933816 2024-06-05,09:48:13.000,157,11094015,-795,0,1717580892,12784.816086689993,120.46462643999985,54382.01741544001 2024-06-05,09:48:14.000,157,11094014,-675,0,1717580893,12784.775668829992,120.45757731000049,54382.01042832 2024-06-05,09:48:15.000,157,11094068,-795,0,1717580894,12784.762196210002,120.41528253000433,54381.8636988 2024-06-05,09:48:16.000,157,11094036,-795,0,1717580895,12784.573579529992,120.39413513999898,54381.89863440001 2024-06-05,09:48:17.000,157,11093994,-795,0,1717580896,12784.620733700001,120.3729877500009,54381.96850560001 2024-06-05,09:48:18.000,157,11094093,-795,0,1717580897,12784.593788459992,120.32364383999811,54381.877673040006 2024-06-05,09:48:19.000,157,11094029,-795,0,1717580898,12784.519689050001,120.28134906000196,54381.77286624 2024-06-05,09:48:20.000,157,11094016,-795,0,1717580899,12784.4186444,120.2742999300026,54381.43748448 2024-06-05,09:48:21.000,157,11094037,-795,0,1717580900,12784.465798569996,120.23905427999853,54381.50036856 2024-06-05,09:48:22.000,157,11093979,-795,0,1717580901,12784.4186444,120.18266124000365,54381.61216248001 2024-06-05,09:48:23.000,157,11094077,-795,0,1717580902,12784.31759975,120.14741558999958,54381.353639040004 2024-06-05,09:48:24.000,157,11093988,-795,0,1717580903,12784.35128129999,120.10512081000343,54381.41652312001 2024-06-05,09:48:25.000,157,11094033,-795,0,1717580904,12784.29739082,120.09807168000407,54381.27678072001 2024-06-05,09:48:26.000,157,11094049,-795,0,1717580905,12784.25697296,120.05577690000064,54381.234858 2024-06-05,09:48:27.000,157,11094026,-795,0,1717580906,12784.27718189,120.02053125000384,54381.28376784 2024-06-05,09:48:28.000,157,11093998,-795,0,1717580907,12784.20981878999,119.97118734000105,54381.21389664 2024-06-05,09:48:29.000,157,11094056,-795,0,1717580908,12784.13571938,119.95003995000297,54381.0951156 2024-06-05,09:48:30.000,157,11093978,-795,0,1717580909,12784.07509259,119.92184342999826,54381.00428304 2024-06-05,09:48:31.000,157,11094017,-795,0,1717580910,12784.014465799999,119.8795486500021,54380.920437600005 2024-06-05,09:48:32.000,157,11094012,-795,0,1717580911,12784.000993179994,119.83725386999868,54380.97633456 2024-06-05,09:48:33.000,157,11094035,-795,0,1717580912,12783.980784249994,119.79495909000252,54380.871527760006 2024-06-05,09:48:34.000,157,11094041,-795,0,1717580913,12783.933630079999,119.76676256999781,54380.801656560005 2024-06-05,09:48:35.000,157,11093977,-795,0,1717580914,12783.839321739993,119.6680747499995,54380.5710816 2024-06-05,09:48:36.000,157,11094002,-795,0,1717580915,12783.852794359998,119.59758344999864,54380.57806872001 2024-06-05,09:48:37.000,157,11094006,-795,0,1717580916,12783.718068159993,119.51299388999905,54380.27762256 2024-06-05,09:48:38.000,157,11094027,-795,0,1717580917,12783.704595540003,119.5341412800044,54380.36146800001 2024-06-05,09:48:39.000,157,11094004,-795,0,1717580918,12783.617023509993,119.44955172000482,54380.347493760004 2024-06-05,09:48:40.000,157,11094038,-795,0,1717580919,12783.590078269997,119.43545345999883,54380.28460968 2024-06-05,09:48:41.000,157,11094000,-795,0,1717580920,12783.643968750002,119.3720112900046,54380.38242936 2024-06-05,09:48:42.000,157,11094005,-795,0,1717580921,12783.630496129997,119.3226673800018,54380.31954528001 2024-06-05,09:48:43.000,157,11094018,-795,0,1717580922,12783.596814579992,119.23102869000286,54380.26364832 2024-06-05,09:48:54.000,157,11093980,-795,0,1717580933,12782.963601439995,118.67414742000256,54379.63480752 2024-06-05,09:48:55.000,157,11094002,-795,0,1717580934,12782.882765719994,118.60365612000169,54379.48109088001 2024-06-05,09:48:56.000,157,11093994,-795,0,1717580935,12782.774984759999,118.59660699000233,54379.43916816 2024-06-05,09:48:57.000,157,11094014,-795,0,1717580936,12782.815402619999,118.54726307999954,54379.53698784 2024-06-05,09:48:58.000,157,11094019,-795,0,1717580937,12782.741303209994,118.54021395000018,54379.45314240001 2024-06-05,09:48:59.000,157,11093977,-795,0,1717580938,12782.694149039999,118.50496830000338,54379.29942576 2024-06-05,09:49:00.000,157,11093932,-795,0,1717580939,12782.653731179998,118.49791917000402,54379.31340000001 2024-06-05,09:49:01.000,157,11093978,-795,0,1717580940,12782.572895459998,118.39923134999844,54379.13173488 2024-06-05,09:49:02.000,157,11093972,-795,0,1717580941,12782.458378189993,118.42742787000316,54379.08981216 2024-06-05,09:49:03.000,157,11094002,-795,0,1717580942,12782.478587119993,118.37808396000037,54379.145709120006 2024-06-05,09:49:04.000,157,11094014,-795,0,1717580943,12782.424696640002,118.37808396000037,54379.145709120006 2024-06-05,09:49:05.000,157,11094042,-795,0,1717580944,12782.377542469992,118.38513308999973,54379.01295384 2024-06-05,09:49:06.000,157,11094046,-795,0,1717580945,12782.350597229997,118.41332961000444,54378.98500536 2024-06-05,09:49:07.000,157,11094000,-795,0,1717580946,12782.357333539992,118.42742787000316,54379.04090232 2024-06-05,09:49:08.000,157,11093940,-795,0,1717580947,12782.289970439997,118.48382090999803,54378.94308264 2024-06-05,09:49:09.000,157,11093990,-795,0,1717580948,12782.249552579997,118.49087004000467,54378.85225008001 2024-06-05,09:49:10.000,157,11094001,-795,0,1717580949,12782.141771620001,118.44857526000123,54378.78237888001 2024-06-05,09:49:11.000,157,11094006,-795,0,1717580950,12782.108090069996,118.44857526000123,54378.72648192 2024-06-05,09:49:12.000,157,11094072,-795,0,1717580951,12782.155244239992,118.44152613000188,54378.83128872001 2024-06-05,09:49:13.000,157,11094009,-795,0,1717580952,12782.114826379991,118.44152613000188,54378.76840464 2024-06-05,09:49:14.000,157,11094033,-795,0,1717580953,12782.108090069996,118.4556243900006,54378.85225008001 2024-06-05,09:49:15.000,157,11094044,-795,0,1717580954,12782.114826379991,118.44152613000188,54378.84526296 2024-06-05,09:49:16.000,157,11093972,-795,0,1717580955,12781.986836489996,118.39218221999909,54378.5797524 2024-06-05,09:49:17.000,157,11093969,-795,0,1717580956,12781.95989125,118.37103483000101,54378.572765280005 2024-06-05,09:49:18.000,157,11094018,-795,0,1717580957,12781.98010018,118.38513308999973,54378.55879104 2024-06-05,09:49:19.000,157,11094034,-795,0,1717580958,12782.047463279996,118.34988744000293,54378.453984240005 2024-06-05,09:49:20.000,157,11093982,-795,0,1717580959,12781.946418629996,118.34283831000357,54378.39110016 2024-06-05,09:49:21.000,157,11094035,-795,0,1717580960,12781.885791839995,118.29349440000078,54378.24437064 2024-06-05,09:49:22.000,157,11094040,-795,0,1717580961,12781.993572799991,118.28644527000142,54378.46795848001 2024-06-05,09:49:23.000,157,11093992,-795,0,1717580962,12781.966627559996,118.26529788000335,54378.30026760001 2024-06-05,09:49:24.000,157,11093981,-795,0,1717580963,12781.93968232,118.21595397000056,54378.335203200004 2024-06-05,09:49:25.000,157,11094020,-795,0,1717580964,12781.906000769995,118.18070832000376,54378.07667976 2024-06-05,09:49:26.000,157,11094009,-795,0,1717580965,12781.83190135999,118.20185571000184,54378.1255896 2024-06-05,09:49:27.000,157,11094006,-795,0,1717580966,12781.85211028999,118.19480658000248,54378.10462824 2024-06-05,09:49:28.000,157,11094036,-795,0,1717580967,12781.764538259995,118.1736591900044,54378.09065400001 2024-06-05,09:49:29.000,157,11094062,-795,0,1717580968,12781.75780195,118.13841354000033,54378.03475704 2024-06-05,09:49:30.000,157,11094054,-795,0,1717580969,12781.75106563999,118.11726615000225,54377.95789872 2024-06-05,09:49:31.000,157,11094027,-795,0,1717580970,12781.75106563999,118.08202049999818,54378.00680856 2024-06-05,09:49:32.000,157,11093996,-795,0,1717580971,12781.724120399995,118.0608731100001,54377.88802752 2024-06-05,09:49:33.000,157,11093967,-795,0,1717580972,12781.683702539995,118.00448006999795,54377.76225936 2024-06-05,09:49:34.000,157,11094020,-795,0,1717580973,12781.602866819994,117.9621852900018,54377.74828512 2024-06-05,09:49:35.000,157,11093928,-795,0,1717580974,12781.454667999998,117.91989050999837,54377.517710160006 2024-06-05,09:49:36.000,157,11094061,-795,0,1717580975,12781.407513829989,117.94808703000308,54377.65046544 2024-06-05,09:49:37.000,157,11094073,-795,0,1717580976,12781.495085859999,117.96923442000116,54377.79020784 2024-06-05,09:49:38.000,157,11094055,-795,0,1717580977,12781.454667999998,117.97628355000052,54377.853091920006 2024-06-05,09:49:39.000,157,11094038,-795,0,1717580978,12781.407513829989,117.94808703000308,54377.76924648 2024-06-05,09:49:40.000,157,11093996,-795,0,1717580979,12781.266051320003,117.92693963999773,54377.636491200006 2024-06-05,09:49:41.000,157,11094039,-795,0,1717580980,12781.239106079993,117.89169399000093,54377.65046544 2024-06-05,09:49:42.000,157,11094030,-795,0,1717580981,12781.124588810002,117.82825181999942,54377.60854272001 2024-06-05,09:49:43.000,157,11093988,-795,0,1717580982,12781.063962020002,117.8141535600007,54377.54565864 2024-06-05,09:49:54.000,157,11094030,-795,0,1717580993,12780.289286369989,117.82120269000006,54377.15437992001 2024-06-05,09:49:55.000,157,11093995,-795,0,1717580994,12780.154560169998,117.80710443000135,54377.12643144001 2024-06-05,09:49:56.000,157,11094021,-795,0,1717580995,12780.013097659998,117.82120269000006,54376.93079208 2024-06-05,09:49:57.000,157,11094013,-795,0,1717580996,12779.918789319992,117.83530094999878,54376.88886936001 2024-06-05,09:49:58.000,157,11093993,-795,0,1717580997,12779.844689910002,117.83530094999878,54376.85393376 2024-06-05,09:49:59.000,157,11094041,-795,0,1717580998,12779.763854190001,117.78595704000327,54376.70720424 2024-06-05,09:50:00.000,157,11093999,-795,0,1717580999,12779.595446439991,117.70841661000304,54376.60239744001 2024-06-05,09:50:01.000,157,11093970,-795,0,1717581000,12779.51461071999,117.69431835000432,54376.65130728001 2024-06-05,09:50:02.000,157,11094021,-795,0,1717581001,12779.48092917,117.68726921999769,54376.67226864001 2024-06-05,09:50:03.000,157,11094031,-795,0,1717581002,12779.386620829995,117.67317095999897,54376.560474720005 2024-06-05,09:50:04.000,157,11093937,-795,0,1717581003,12779.2990488,117.65202357000089,54376.57444896 2024-06-05,09:50:05.000,157,11094020,-795,0,1717581004,12779.11043211999,117.6167779200041,54376.19015736 2024-06-05,09:50:06.000,157,11094037,-795,0,1717581005,12779.063277949994,117.52513922999788,54376.274002800004 2024-06-05,09:50:07.000,157,11094037,-795,0,1717581006,12779.036332709999,117.44054966999829,54376.26701568001 2024-06-05,09:50:08.000,157,11094030,-795,0,1717581007,12778.928551749988,117.4053040200015,54376.25304144 2024-06-05,09:50:09.000,157,11094017,-795,0,1717581008,12778.901606509993,117.36300923999806,54376.16919600001 2024-06-05,09:50:10.000,157,11094022,-795,0,1717581009,12778.827507100003,117.2572722900004,54376.0643892 2024-06-05,09:50:11.000,157,11094018,-795,0,1717581010,12778.706253520002,117.17973186000017,54375.91067256001 2024-06-05,09:50:12.000,157,11093987,-795,0,1717581011,12778.699517209992,117.10219142999995,54375.959582400006 2024-06-05,09:50:13.000,157,11094011,-795,0,1717581012,12778.598472559992,116.98235622000357,54375.81285288001 2024-06-05,09:50:14.000,157,11094004,-795,0,1717581013,12778.531109459997,116.92596318000142,54375.819840000004 2024-06-05,09:50:15.000,157,11094004,-795,0,1717581014,12778.38291064,116.90481579000334,54375.56131656 2024-06-05,09:50:16.000,157,11094039,-675,0,1717581015,12778.28186599,116.7990788399984,54375.59625216001 2024-06-05,09:50:17.000,157,11094013,-795,0,1717581016,12778.18082134,116.74973493000289,54375.44253552 2024-06-05,09:50:18.000,157,11094009,-795,0,1717581017,12778.13366716999,116.69334189000074,54375.37266432 2024-06-05,09:50:19.000,157,11093996,-795,0,1717581018,12778.18082134,116.64399797999795,54375.53336808 2024-06-05,09:50:20.000,157,11093957,-795,0,1717581019,12778.086512999995,116.57350668000436,54375.37266432 2024-06-05,09:50:21.000,157,11094012,-795,0,1717581020,12777.99220465999,116.53121190000093,54375.30978024001 2024-06-05,09:50:22.000,157,11094066,-795,0,1717581021,12777.756433809998,116.50301538000349,54375.11414088001 2024-06-05,09:50:23.000,157,11094008,-795,0,1717581022,12777.749697499989,116.34793452000304,54375.00933408 2024-06-05,09:50:24.000,157,11094032,-795,0,1717581023,12777.776642739998,116.28449235000153,54375.14208936001 2024-06-05,09:50:25.000,157,11094015,-795,0,1717581024,12777.641916539993,116.2421975699981,54374.981385600004 2024-06-05,09:50:26.000,157,11094008,-795,0,1717581025,12777.621707609993,116.15760800999851,54374.932475760004 2024-06-05,09:50:27.000,157,11094081,-795,0,1717581026,12777.621707609993,116.08711670999764,54374.883565920005 2024-06-05,09:50:28.000,157,11093936,-795,0,1717581027,12777.547608200002,115.9954780199987,54374.80670760001 2024-06-05,09:50:29.000,157,11094004,-795,0,1717581028,12777.466772480002,115.96728150000126,54374.666965200006 2024-06-05,09:50:30.000,157,11093995,-795,0,1717581029,12777.325309970001,115.91793758999847,54374.47132584001 2024-06-05,09:50:31.000,157,11094051,-795,0,1717581030,12777.298364729992,115.83334802999889,54374.44337736001 2024-06-05,09:50:32.000,157,11094008,-795,0,1717581031,12777.298364729992,115.84039715999825,54374.48530008 2024-06-05,09:50:33.000,157,11093988,-795,0,1717581032,12777.284892110001,115.78400412000337,54374.46433872 2024-06-05,09:50:34.000,157,11094022,-795,0,1717581033,12777.264683180001,115.7135128200025,54374.4573516 2024-06-05,09:50:35.000,157,11093991,-795,0,1717581034,12777.210792699996,115.67121803999908,54374.34555768 2024-06-05,09:50:36.000,157,11094038,-795,0,1717581035,12777.150165909996,115.62187413000356,54374.13594408001 2024-06-05,09:50:37.000,157,11094022,-795,0,1717581036,12777.089539119996,115.6148250000042,54374.05908576 2024-06-05,09:50:38.000,157,11094025,-795,0,1717581037,12777.03564863999,115.57957935000013,54374.07306 2024-06-05,09:50:39.000,157,11094004,-795,0,1717581038,12776.96154923,115.55843196000205,54374.02415016 2024-06-05,09:50:40.000,157,11093998,-795,0,1717581039,12776.867240889995,115.51613717999862,54373.779600960006 2024-06-05,09:50:41.000,157,11094000,-795,0,1717581040,12776.907658749995,115.47384240000247,54373.807549440004 2024-06-05,09:50:42.000,157,11094011,-795,0,1717581041,12776.96154923,115.39630197000224,54373.828510800005 2024-06-05,09:50:43.000,157,11094053,-795,0,1717581042,12776.948076609995,115.37515458000416,54373.807549440004 2024-06-05,09:50:44.000,157,11093976,-795,0,1717581043,12776.887449819995,115.33990893000009,54373.77261384001 2024-06-05,09:50:45.000,157,11094009,-795,0,1717581044,12776.79987779,115.28351588999794,54373.542038880005 2024-06-05,09:50:46.000,157,11094044,-795,0,1717581045,12776.73251468999,115.27646675999858,54373.48614192001 2024-06-05,09:50:47.000,157,11094040,-635,0,1717581046,12776.71230575999,115.26941762999923,54373.43024496 2024-06-05,09:50:48.000,157,11093991,-795,0,1717581047,12776.739250999999,115.28351588999794,54373.542038880005 2024-06-05,09:50:49.000,157,11094006,-795,0,1717581048,12776.719042069999,115.26236849999987,54373.542038880005 2024-06-05,09:50:50.000,157,11093999,-795,0,1717581049,12776.597788489998,115.22712285000307,54373.51409040001 2024-06-05,09:50:51.000,157,11094042,-795,0,1717581050,12776.550634319989,115.24122111000179,54373.444219200006 2024-06-05,09:50:52.000,157,11094020,-795,0,1717581051,12776.483271219993,115.24827024000115,54373.2346056 2024-06-05,09:50:53.000,157,11094009,-795,0,1717581052,12776.476534909998,115.24827024000115,54373.36736088001 2024-06-05,09:50:54.000,157,11093996,-795,0,1717581053,12776.449589669988,115.26236849999987,54373.31845104001 2024-06-05,09:50:55.000,157,11094008,-795,0,1717581054,12776.388962880003,115.24122111000179,54373.206657120005 2024-06-05,09:50:56.000,157,11094067,-795,0,1717581055,12776.382226569993,115.27646675999858,54373.24857984001 2024-06-05,09:50:57.000,157,11094013,-795,0,1717581056,12776.348545020002,115.27646675999858,54373.22761848001 2024-06-05,09:50:58.000,157,11094056,-795,0,1717581057,12776.388962880003,115.3046632800033,54373.35338664 2024-06-05,09:50:59.000,157,11094046,-795,0,1717581058,12776.341808709993,115.26941762999923,54373.325438160005 2024-06-05,09:51:00.000,157,11094018,-795,0,1717581059,12776.254236679997,115.29056502000458,54373.220631359996 2024-06-05,09:51:01.000,157,11093972,-795,0,1717581060,12776.220555129992,115.3046632800033,54373.24159272 2024-06-05,09:51:02.000,157,11094012,-795,0,1717581061,12776.213818819997,115.33990893000009,54373.29748968001 2024-06-05,09:51:03.000,157,11094028,-795,0,1717581062,12776.200346199992,115.32581067000137,54373.276528320006 2024-06-05,09:51:04.000,157,11094033,-795,0,1717581063,12776.193609889997,115.33990893000009,54373.35338664 2024-06-05,09:51:05.000,157,11094022,-795,0,1717581064,12776.112774169997,115.3046632800033,54373.29748968001 2024-06-05,09:51:06.000,157,11094025,-795,0,1717581065,12776.092565239996,115.26236849999987,54373.29050256 2024-06-05,09:51:07.000,157,11094008,-795,0,1717581066,12776.004993210001,115.2553193700005,54373.21364424 2024-06-05,09:51:08.000,157,11094007,-795,0,1717581067,12776.018465829991,115.27646675999858,54373.29748968001 2024-06-05,09:51:09.000,157,11094053,-795,0,1717581068,12775.971311659996,115.33285980000073,54373.31146392 2024-06-05,09:51:10.000,157,11094039,-795,0,1717581069,12775.92415749,115.3681054500048,54373.206657120005 2024-06-05,09:51:11.000,157,11094034,-795,0,1717581070,12775.829849149995,115.38220371000352,54373.17870864001 2024-06-05,09:51:12.000,157,11094044,-715,0,1717581071,12775.80290391,115.37515458000416,54373.24159272 2024-06-05,09:51:13.000,157,11094009,-795,0,1717581072,12775.77595866999,115.43154761999904,54373.276528320006 2024-06-05,09:51:14.000,157,11094028,-795,0,1717581073,12775.76248605,115.45974414000375,54373.325438160005 2024-06-05,09:51:15.000,157,11094014,-795,0,1717581074,12775.75574973999,115.45974414000375,54373.31146392 2024-06-05,09:51:16.000,157,11094045,-795,0,1717581075,12775.72206819,115.46679327000311,54373.22761848001 2024-06-05,09:51:17.000,157,11093947,-795,0,1717581076,12775.6614414,115.47384240000247,54373.17870864001 2024-06-05,09:51:18.000,157,11094009,-795,0,1717581077,12775.59407829999,115.48794066000119,54373.255566960004 2024-06-05,09:51:19.000,157,11094020,-795,0,1717581078,12775.57386936999,115.47384240000247,54373.26255408 2024-06-05,09:51:20.000,157,11093997,-795,0,1717581079,12775.398725309999,115.47384240000247,54373.12979880001 2024-06-05,09:51:21.000,157,11094047,-755,0,1717581080,12775.324625899993,115.45269501000439,54373.06691472 2024-06-05,09:51:22.000,157,11094020,-795,0,1717581081,12775.405461619994,115.47384240000247,54373.17870864001 2024-06-05,09:51:23.000,157,11093950,-795,0,1717581082,12775.311153279989,115.52318630999798,54373.108837440006 2024-06-05,09:51:24.000,157,11093989,-795,0,1717581083,12775.297680659998,115.53728457000398,54372.86428824001 2024-06-05,09:51:25.000,157,11093983,-795,0,1717581084,12775.358307449998,115.5020389199999,54372.96909504 2024-06-05,09:51:26.000,157,11093941,-795,0,1717581085,12775.344834829993,115.48794066000119,54372.97608216 2024-06-05,09:51:27.000,157,11094058,-795,0,1717581086,12775.358307449998,115.45269501000439,54373.12979880001 2024-06-05,09:51:28.000,157,11094006,-795,0,1717581087,12775.297680659998,115.45974414000375,54373.10185032001 2024-06-05,09:51:29.000,157,11094023,-795,0,1717581088,12775.257262799998,115.4033511000016,54373.10185032001 2024-06-05,09:51:30.000,157,11093990,-795,0,1717581089,12775.210108630003,115.33285980000073,54373.01800488 2024-06-05,09:51:31.000,157,11094002,-795,0,1717581090,12775.203372319993,115.35400718999881,54373.1647344 2024-06-05,09:51:32.000,157,11093978,-795,0,1717581091,12775.115800289997,115.34695805999945,54373.087876080004 2024-06-05,09:51:33.000,157,11094004,-795,0,1717581092,12775.075382429997,115.31876154000201,54373.10185032001 2024-06-05,09:51:34.000,157,11094029,-795,0,1717581093,12775.001283019992,115.31171241000266,54373.08088896001 2024-06-05,09:51:35.000,157,11094017,-795,0,1717581094,12774.954128849997,115.23417198000243,54372.98306928001 2024-06-05,09:51:36.000,157,11094054,-795,0,1717581095,12774.974337779997,115.28351588999794,54373.05992760001 2024-06-05,09:51:37.000,157,11094028,-795,0,1717581096,12774.994546709997,115.21302459000435,54373.13678592 2024-06-05,09:51:38.000,157,11094002,-795,0,1717581097,12774.947392540002,115.23417198000243,54373.087876080004 2024-06-05,09:51:39.000,157,11094010,-795,0,1717581098,12774.832875269996,115.22007372000371,54373.024992 2024-06-05,09:51:40.000,157,11093933,-795,0,1717581099,12774.785721100001,115.21302459000435,54372.885249599996 2024-06-05,09:51:41.000,157,11093906,-795,0,1717581100,12774.752039549996,115.24122111000179,54372.91319808001 2024-06-05,09:51:42.000,157,11093987,-795,0,1717581101,12774.752039549996,115.191877199999,54373.052940479996 2024-06-05,09:51:43.000,157,11094009,-795,0,1717581102,12774.752039549996,115.17072981000092,54373.04595336 2024-06-05,09:51:44.000,157,11094030,-795,0,1717581103,12774.650994899996,115.16368068000156,54373.10185032001 2024-06-05,09:51:45.000,157,11094022,-795,0,1717581104,12774.65773120999,115.16368068000156,54373.052940479996 2024-06-05,09:51:46.000,157,11094034,-795,0,1717581105,12774.60384073,115.10728763999941,54373.052940479996 2024-06-05,09:51:47.000,157,11094019,-795,0,1717581106,12774.67794013999,115.0931893800007,54373.10185032001 2024-06-05,09:51:48.000,157,11093964,-795,0,1717581107,12774.630785969995,115.06499286000326,54373.08088896001 2024-06-05,09:51:49.000,157,11093982,-795,0,1717581108,12774.630785969995,115.03679633999855,54373.01800488 2024-06-05,09:51:50.000,157,11094019,-795,0,1717581109,12774.549950249995,115.00155069000175,54372.92717232 2024-06-05,09:51:51.000,157,11094027,-795,0,1717581110,12774.53647762999,115.02269807999983,54372.885249599996 2024-06-05,09:51:52.000,157,11094043,-795,0,1717581111,12774.50279608,114.99450156000239,54372.90621096 2024-06-05,09:51:53.000,157,11094021,-795,0,1717581112,12774.570159179995,114.98745243000303,54373.08088896001 2024-06-05,09:51:54.000,157,11094037,-795,0,1717581113,12774.59710441999,114.93105939000088,54373.04595336 2024-06-05,09:51:55.000,157,11093990,-795,0,1717581114,12774.66446752,114.88876461000473,54373.10185032001 2024-06-05,09:51:56.000,157,11093959,-795,0,1717581115,12774.630785969995,114.85351896000066,54372.91319808001 2024-06-05,09:51:57.000,157,11094006,-795,0,1717581116,12774.64425859,114.81827331000386,54372.9551208 2024-06-05,09:51:58.000,157,11094019,-795,0,1717581117,12774.671203829996,114.76892940000107,54373.11582456 2024-06-05,09:51:59.000,157,11093968,-795,0,1717581118,12774.630785969995,114.747782010003,54373.108837440006 2024-06-05,09:52:00.000,157,11094061,-795,0,1717581119,12774.529741319995,114.67729071000213,54372.94813368 2024-06-05,09:52:01.000,157,11094000,-795,0,1717581120,12774.60384073,114.65614332000405,54373.01800488 2024-06-05,09:52:02.000,157,11094026,-795,0,1717581121,12774.590368109995,114.57860289000382,54373.0948632 2024-06-05,09:52:03.000,157,11094039,-795,0,1717581122,12774.63752227999,114.57860289000382,54373.052940479996 2024-06-05,09:52:04.000,157,11093994,-795,0,1717581123,12774.60384073,114.5010624600036,54373.024992 2024-06-05,09:52:05.000,157,11094012,-795,0,1717581124,12774.55668655999,114.48696420000488,54372.850314 2024-06-05,09:52:06.000,157,11093967,-795,0,1717581125,12774.59710441999,114.41647290000401,54372.90621096 2024-06-05,09:52:07.000,157,11094057,-795,0,1717581126,12774.55668655999,114.50811159000295,54373.03197912001 2024-06-05,09:52:08.000,157,11094009,-795,0,1717581127,12774.590368109995,114.50811159000295,54373.05992760001 2024-06-05,09:52:09.000,157,11094001,-795,0,1717581128,12774.5836318,114.51516072000231,54372.990056400005 2024-06-05,09:52:10.000,157,11094007,-795,0,1717581129,12774.61731334999,114.49401333000424,54372.93415944001 2024-06-05,09:52:11.000,157,11094034,-795,0,1717581130,12774.67794013999,114.49401333000424,54373.0948632 2024-06-05,09:52:12.000,157,11094028,-795,0,1717581131,12774.671203829996,114.47286593999888,54373.08088896001 2024-06-05,09:52:13.000,157,11093987,-795,0,1717581132,12774.65773120999,114.51516072000231,54373.01800488 2024-06-05,09:52:14.000,157,11094017,-795,0,1717581133,12774.69814906999,114.51516072000231,54373.05992760001 2024-06-05,09:52:15.000,157,11094077,-795,0,1717581134,12774.650994899996,114.51516072000231,54372.97608216 2024-06-05,09:52:16.000,157,11094016,-795,0,1717581135,12774.68467645,114.49401333000424,54373.01101776001 2024-06-05,09:52:17.000,157,11094060,-795,0,1717581136,12774.76551217,114.56450462999783,54373.087876080004 2024-06-05,09:52:18.000,157,11094039,-795,0,1717581137,12774.819402649991,114.55745549999847,54373.17172152 2024-06-05,09:52:19.000,157,11093982,-795,0,1717581138,12774.792457409996,114.58565202000318,54373.15076016001 2024-06-05,09:52:20.000,157,11094052,-795,0,1717581139,12774.731830619996,114.57860289000382,54373.01101776001 2024-06-05,09:52:21.000,157,11094009,-795,0,1717581140,12774.711621689996,114.60679941000126,54373.052940479996 2024-06-05,09:52:22.000,157,11094067,-795,0,1717581141,12774.758775859991,114.64909419000469,54373.24857984001 2024-06-05,09:52:23.000,157,11094025,-795,0,1717581142,12774.785721100001,114.70548722999956,54373.2346056 2024-06-05,09:52:24.000,157,11093980,-795,0,1717581143,12774.711621689996,114.74073288000363,54373.24159272 2024-06-05,09:52:25.000,157,11094036,-795,0,1717581144,12774.731830619996,114.747782010003,54373.18569576 2024-06-05,09:52:26.000,157,11094032,-795,0,1717581145,12774.772248479996,114.747782010003,54373.220631359996 2024-06-05,09:52:27.000,157,11094035,-795,0,1717581146,12774.846347890001,114.79007678999915,54373.29050256 2024-06-05,09:52:28.000,157,11094000,-795,0,1717581147,12774.812666339996,114.82532244000322,54373.325438160005 2024-06-05,09:52:29.000,157,11094041,-795,0,1717581148,12774.792457409996,114.83942070000194,54373.325438160005 2024-06-05,09:52:30.000,157,11094060,-795,0,1717581149,12774.752039549996,114.85351896000066,54373.17172152 2024-06-05,09:52:31.000,157,11094014,-795,0,1717581150,12774.738566929991,114.87466634999873,54373.18569576 2024-06-05,09:52:32.000,157,11094011,-795,0,1717581151,12774.799193719991,114.88876461000473,54373.29748968001 2024-06-05,09:52:33.000,157,11094003,-795,0,1717581152,12774.832875269996,114.91696113000216,54373.28351544 2024-06-05,09:52:34.000,157,11094046,-795,0,1717581153,12774.846347890001,114.89581374000409,54373.39530936001 2024-06-05,09:52:35.000,157,11094022,-795,0,1717581154,12774.839611579991,114.86056809000002,54373.36037376 2024-06-05,09:52:36.000,157,11094077,-795,0,1717581155,12774.832875269996,114.83237157000258,54373.19268288 2024-06-05,09:52:37.000,157,11093925,-795,0,1717581156,12774.846347890001,114.83237157000258,54373.19967000001 2024-06-05,09:52:38.000,157,11094037,-795,0,1717581157,12774.906974680001,114.78302765999979,54373.21364424 2024-06-05,09:52:39.000,157,11094050,-795,0,1717581158,12774.900238369992,114.78302765999979,54373.276528320006 2024-06-05,09:52:40.000,157,11094008,-795,0,1717581159,12774.812666339996,114.747782010003,54373.1647344 2024-06-05,09:52:41.000,157,11094033,-795,0,1717581160,12774.906974680001,114.6984381000002,54373.255566960004 2024-06-05,09:52:42.000,157,11094040,-795,0,1717581161,12774.947392540002,114.67729071000213,54373.31146392 2024-06-05,09:52:43.000,157,11094013,-795,0,1717581162,12775.001283019992,114.65614332000405,54373.255566960004 2024-06-05,09:52:44.000,157,11093916,-795,0,1717581163,12774.994546709997,114.66319245000341,54373.1647344 2024-06-05,09:52:45.000,157,11094024,-795,0,1717581164,12774.960865159992,114.65614332000405,54373.03197912001 2024-06-05,09:52:46.000,157,11093945,-795,0,1717581165,12774.954128849997,114.65614332000405,54373.03197912001 2024-06-05,09:52:47.000,157,11094023,-795,0,1717581166,12775.021491949992,114.62794679999934,54373.157747280005 2024-06-05,09:52:48.000,157,11093999,-795,0,1717581167,12775.055173499997,114.62089766999998,54373.15076016001 2024-06-05,09:52:49.000,157,11094039,-795,0,1717581168,12775.041700879992,114.60679941000126,54373.05992760001 2024-06-05,09:52:50.000,157,11094042,-795,0,1717581169,12775.115800289997,114.64909419000469,54373.08088896001 2024-06-05,09:52:51.000,157,11094006,-795,0,1717581170,12775.169690770002,114.66319245000341,54373.22761848001 2024-06-05,09:52:52.000,157,11093943,-795,0,1717581171,12775.156218149998,114.68433984000148,54373.24159272 2024-06-05,09:52:53.000,157,11093971,-755,0,1717581172,12775.169690770002,114.71958548999828,54373.22761848001 2024-06-05,09:52:54.000,157,11094030,-795,0,1717581173,12775.196636009998,114.75483114000235,54373.206657120005 2024-06-05,09:52:55.000,157,11094004,-795,0,1717581174,12775.203372319993,114.75483114000235,54373.087876080004 2024-06-05,09:52:56.000,157,11093969,-715,0,1717581175,12775.223581249993,114.77597853000043,54373.18569576 2024-06-05,09:52:57.000,157,11093979,-795,0,1717581176,12775.277471729998,114.8112241800045,54373.17870864001 2024-06-05,09:52:58.000,157,11094013,-795,0,1717581177,12775.331362209989,114.86056809000002,54373.388322239996 2024-06-05,09:52:59.000,157,11094003,-795,0,1717581178,12775.405461619994,114.88171547999809,54373.43723208001 2024-06-05,09:53:00.000,157,11093945,-795,0,1717581179,12775.371780069989,114.98040330000367,54373.36736088001 2024-06-05,09:53:01.000,157,11094003,-795,0,1717581180,12775.351571139989,114.99450156000239,54373.26954120001 2024-06-05,09:53:02.000,157,11093963,-795,0,1717581181,12775.351571139989,115.06499286000326,54373.22761848001 2024-06-05,09:53:03.000,157,11094025,-795,0,1717581182,12775.412197929989,115.02269807999983,54373.51409040001 2024-06-05,09:53:04.000,157,11094020,-795,0,1717581183,12775.412197929989,115.14958242000284,54373.43024496 2024-06-05,09:53:05.000,157,11094001,-795,0,1717581184,12775.418934239999,115.17777894000028,54373.48614192001 2024-06-05,09:53:06.000,157,11094006,-795,0,1717581185,12775.351571139989,115.24827024000115,54373.48614192001 2024-06-05,09:53:07.000,157,11094048,-795,0,1717581186,12775.398725309999,115.31876154000201,54373.65383280001 2024-06-05,09:53:08.000,157,11094012,-795,0,1717581187,12775.351571139989,115.41744936000032,54373.63287144001 2024-06-05,09:53:09.000,157,11093997,-795,0,1717581188,12775.378516379998,115.4385967499984,54373.64684568 2024-06-05,09:53:10.000,157,11093989,-795,0,1717581189,12775.297680659998,115.53728457000398,54373.556013119996 2024-06-05,09:53:11.000,157,11093987,-795,0,1717581190,12775.284208039993,115.5513828300027,54373.45819344 2024-06-05,09:53:12.000,157,11094020,-795,0,1717581191,12775.371780069989,115.63597239000228,54373.71671688 2024-06-05,09:53:13.000,157,11094029,-795,0,1717581192,12775.365043759994,115.69941456000379,54373.779600960006 2024-06-05,09:53:14.000,157,11093996,-795,0,1717581193,12775.331362209989,115.76285672999802,54373.84248504 2024-06-05,09:53:15.000,157,11094013,-795,0,1717581194,12775.331362209989,115.84039715999825,54373.76562672 2024-06-05,09:53:16.000,157,11093961,-795,0,1717581195,12775.277471729998,115.88269194000168,54373.71671688 2024-06-05,09:53:17.000,157,11093973,-795,0,1717581196,12775.304416969993,115.91793758999847,54373.758639600004 2024-06-05,09:53:18.000,157,11094004,-795,0,1717581197,12775.304416969993,115.9954780199987,54373.82152368001 2024-06-05,09:53:19.000,157,11094010,-795,0,1717581198,12775.297680659998,116.03072367000277,54373.828510800005 2024-06-05,09:53:20.000,157,11094007,-795,0,1717581199,12775.257262799998,116.108264100003,54373.89838200001 2024-06-05,09:53:21.000,157,11093960,-795,0,1717581200,12775.237053869998,116.1435097499998,54373.83549792 2024-06-05,09:53:22.000,157,11094008,-795,0,1717581201,12775.162954459993,116.21400105000066,54373.76562672 2024-06-05,09:53:23.000,157,11094040,-795,0,1717581202,12775.223581249993,116.27039409000281,54373.877420640005 2024-06-05,09:53:24.000,157,11094017,-795,0,1717581203,12775.169690770002,116.3056397399996,54373.877420640005 2024-06-05,09:53:25.000,157,11094006,-795,0,1717581204,12775.075382429997,116.3549836500024,54373.6887684 2024-06-05,09:53:26.000,157,11093983,-795,0,1717581205,12774.981074089992,116.34088539000368,54373.57697448 2024-06-05,09:53:27.000,157,11093978,-795,0,1717581206,12775.034964569997,116.3549836500024,54373.65383280001 2024-06-05,09:53:28.000,157,11093996,-715,0,1717581207,12775.048437190002,116.3549836500024,54373.758639600004 2024-06-05,09:53:29.000,157,11094008,-795,0,1717581208,12775.034964569997,116.34088539000368,54373.69575552 2024-06-05,09:53:30.000,157,11094026,-795,0,1717581209,12774.994546709997,116.32678712999768,54373.73069112001 2024-06-05,09:53:31.000,157,11094017,-795,0,1717581210,12775.034964569997,116.3056397399996,54373.807549440004 2024-06-05,09:53:32.000,157,11093974,-795,0,1717581211,12774.987810400002,116.29154148000089,54373.78658808 2024-06-05,09:53:33.000,157,11094002,-795,0,1717581212,12774.981074089992,116.25629583000409,54373.74466536 2024-06-05,09:53:34.000,157,11094006,-795,0,1717581213,12774.893502059997,116.2421975699981,54373.74466536 2024-06-05,09:53:35.000,157,11094012,-795,0,1717581214,12774.880029439992,116.16465713999787,54373.6188972 2024-06-05,09:53:36.000,157,11094002,-795,0,1717581215,12774.832875269996,116.18580453000322,54373.63287144001 2024-06-05,09:53:37.000,157,11093988,-795,0,1717581216,12774.738566929991,116.13646062000043,54373.43024496 2024-06-05,09:53:38.000,157,11094052,-795,0,1717581217,12774.866556820001,116.12236236000172,54373.69575552 2024-06-05,09:53:39.000,157,11093984,-795,0,1717581218,12774.758775859991,116.03777280000213,54373.493129040005 2024-06-05,09:53:40.000,157,11093968,-795,0,1717581219,12774.758775859991,115.98842888999934,54373.63287144001 2024-06-05,09:53:41.000,157,11094016,-795,0,1717581220,12774.63752227999,115.98842888999934,54373.556013119996 2024-06-05,09:53:42.000,157,11093983,-795,0,1717581221,12774.549950249995,115.88269194000168,54373.48614192001 2024-06-05,09:53:43.000,157,11094011,-795,0,1717581222,12774.570159179995,115.83334802999889,54373.4092836 2024-06-05,09:53:44.000,157,11093983,-795,0,1717581223,12774.65773120999,115.80515151000145,54373.63985856 2024-06-05,09:53:45.000,157,11094031,-795,0,1717581224,12774.630785969995,115.76285672999802,54373.549026 2024-06-05,09:53:46.000,157,11094036,-795,0,1717581225,12774.61731334999,115.65711978000036,54373.50011616 2024-06-05,09:53:47.000,157,11094023,-795,0,1717581226,12774.5836318,115.60777587000484,54373.56998736 2024-06-05,09:53:48.000,157,11093988,-795,0,1717581227,12774.51626869999,115.54433370000334,54373.46518056001 2024-06-05,09:53:49.000,157,11094031,-795,0,1717581228,12774.50279608,115.5020389199999,54373.41627072001 2024-06-05,09:53:50.000,157,11093988,-795,0,1717581229,12774.300706779999,115.38925284000288,54373.10185032001 2024-06-05,09:53:51.000,157,11093987,-795,0,1717581230,12774.368069879994,115.35400718999881,54373.22761848001 2024-06-05,09:53:52.000,157,11094017,-795,0,1717581231,12774.118826409998,115.22007372000371,54373.108837440006 2024-06-05,09:53:53.000,157,11094011,-795,0,1717581232,12774.31417939999,115.21302459000435,54373.36736088001 2024-06-05,09:53:54.000,157,11094049,-795,0,1717581233,12774.267025229994,115.14958242000284,54373.3044768 2024-06-05,09:53:55.000,157,11093991,-795,0,1717581234,12774.246816299994,115.07909112000198,54373.26954120001 2024-06-05,09:53:56.000,157,11093966,-795,0,1717581235,12774.132299029989,115.03679633999855,54373.17870864001 2024-06-05,09:53:57.000,157,11094023,-795,0,1717581236,12774.132299029989,114.97335417000431,54373.08088896001 2024-06-05,09:53:58.000,157,11093920,-795,0,1717581237,12774.078408549998,114.93105939000088,54373.038966240005 2024-06-05,09:53:59.000,157,11093978,-795,0,1717581238,12774.192925819989,114.90286287000345,54373.01101776001 2024-06-05,09:54:00.000,157,11094040,-795,0,1717581239,12774.213134749989,114.85351896000066,54373.038966240005 2024-06-05,09:54:01.000,157,11094019,-795,0,1717581240,12774.118826409998,114.83942070000194,54372.920185200004 2024-06-05,09:54:02.000,157,11094039,-795,0,1717581241,12774.112090099989,114.747782010003,54372.92717232 2024-06-05,09:54:03.000,157,11093957,-795,0,1717581242,12774.165980579994,114.71253635999892,54372.9551208 2024-06-05,09:54:04.000,157,11094006,-795,0,1717581243,12774.098617479998,114.67729071000213,54372.871275360005 2024-06-05,09:54:05.000,157,11094003,-795,0,1717581244,12774.044726999993,114.64204505999805,54372.64768752001 2024-06-05,09:54:06.000,157,11094042,-795,0,1717581245,12774.017781759998,114.57860289000382,54372.654674640005 2024-06-05,09:54:07.000,157,11094018,-795,0,1717581246,12774.051463309988,114.57860289000382,54372.7105716 2024-06-05,09:54:08.000,157,11094032,-795,0,1717581247,12774.051463309988,114.56450462999783,54372.717558719996 2024-06-05,09:54:09.000,157,11093962,-795,0,1717581248,12774.024518069993,114.55745549999847,54372.59877768001 2024-06-05,09:54:10.000,157,11094007,-795,0,1717581249,12774.078408549998,114.48696420000488,54372.55685496001 2024-06-05,09:54:11.000,157,11094043,-795,0,1717581250,12774.172716889989,114.43057116000273,54372.66864888 2024-06-05,09:54:12.000,157,11094012,-795,0,1717581251,12774.145771649994,114.38122724999994,54372.68262312 2024-06-05,09:54:13.000,157,11094009,-795,0,1717581252,12774.179453199999,114.37417812000058,54372.63371328 2024-06-05,09:54:14.000,157,11093963,-795,0,1717581253,12774.206398439994,114.37417812000058,54372.61275192 2024-06-05,09:54:15.000,157,11093988,-795,0,1717581254,12774.199662129999,114.36007986000186,54372.535893600005 2024-06-05,09:54:16.000,157,11094028,-795,0,1717581255,12774.246816299994,114.31778507999843,54372.49397088 2024-06-05,09:54:17.000,157,11094009,-795,0,1717581256,12774.29397046999,114.33893247000378,54372.56384208 2024-06-05,09:54:18.000,157,11093987,-795,0,1717581257,12774.42196036,114.33188334000442,54372.73153296 2024-06-05,09:54:19.000,157,11094016,-795,0,1717581258,12774.41522404999,114.36007986000186,54372.717558719996 2024-06-05,09:54:20.000,157,11094012,-795,0,1717581259,12774.43543297999,114.31778507999843,54372.68961024 2024-06-05,09:54:21.000,157,11093991,-795,0,1717581260,12774.448905599995,114.36712899000122,54372.55685496001 2024-06-05,09:54:22.000,157,11094001,-795,0,1717581261,12774.5836318,114.41647290000401,54372.61973904 2024-06-05,09:54:23.000,157,11094021,-795,0,1717581262,12774.72509431,114.38122724999994,54372.654674640005 2024-06-05,09:54:24.000,157,11093999,-795,0,1717581263,12774.772248479996,114.34598160000314,54372.7804428 2024-06-05,09:54:25.000,157,11093988,-795,0,1717581264,12774.859820509992,114.43057116000273,54372.76646856001 2024-06-05,09:54:26.000,157,11093983,-795,0,1717581265,12774.974337779997,114.42352203000337,54372.752494320004 2024-06-05,09:54:27.000,157,11093927,-795,0,1717581266,12774.981074089992,114.40237463999802,54372.63371328 2024-06-05,09:54:28.000,157,11094015,-795,0,1717581267,12775.162954459993,114.3530307300025,54372.89223672001 2024-06-05,09:54:29.000,157,11094008,-795,0,1717581268,12775.250526489988,114.3882763799993,54372.920185200004 2024-06-05,09:54:30.000,157,11093978,-795,0,1717581269,12775.263999109993,114.38122724999994,54372.82935264 2024-06-05,09:54:31.000,157,11093968,-795,0,1717581270,12775.230317559988,114.36007986000186,54372.752494320004 2024-06-05,09:54:32.000,157,11094030,-795,0,1717581271,12775.365043759994,114.33893247000378,54373.01800488 2024-06-05,09:54:33.000,157,11094017,-795,0,1717581272,12775.439143169999,114.33893247000378,54373.05992760001 2024-06-05,09:54:34.000,157,11094015,-795,0,1717581273,12775.47282471999,114.28253943000163,54373.038966240005 2024-06-05,09:54:35.000,157,11094013,-795,0,1717581274,12775.51324257999,114.28253943000163,54373.10185032001 2024-06-05,09:54:36.000,157,11093972,-795,0,1717581275,12775.57386936999,114.289588560001,54372.98306928001 2024-06-05,09:54:37.000,157,11093945,-795,0,1717581276,12775.64123247,114.31073594999907,54373.07390184 2024-06-05,09:54:38.000,157,11094021,-795,0,1717581277,12775.708595569995,114.30368681999971,54373.12979880001 2024-06-05,09:54:39.000,157,11094010,-795,0,1717581278,12775.809640219995,114.3530307300025,54373.18569576 2024-06-05,09:54:40.000,157,11093992,-795,0,1717581279,12775.789431289995,114.36712899000122,54373.12281168 2024-06-05,09:54:41.000,157,11094006,-795,0,1717581280,12775.83658545999,114.3530307300025,54373.24159272 2024-06-05,09:54:42.000,157,11094037,-795,0,1717581281,12775.951102729996,114.36712899000122,54373.374348000005 2024-06-05,09:54:43.000,157,11094048,-795,0,1717581282,12775.991520589996,114.36007986000186,54373.493129040005 2024-06-05,09:54:44.000,157,11093987,-795,0,1717581283,12776.052147379996,114.29663769000035,54373.46518056001 2024-06-05,09:54:45.000,157,11094026,-795,0,1717581284,12776.011729519996,114.32483420999779,54373.33242528 2024-06-05,09:54:46.000,157,11093968,-795,0,1717581285,12776.052147379996,114.29663769000035,54373.28351544 2024-06-05,09:54:47.000,157,11094001,-795,0,1717581286,12776.085828930001,114.24729378000484,54373.29748968001 2024-06-05,09:54:48.000,157,11093992,-795,0,1717581287,12776.139719409992,114.28253943000163,54373.444219200006 2024-06-05,09:54:49.000,157,11094049,-795,0,1717581288,12776.213818819997,114.31073594999907,54373.51409040001 2024-06-05,09:54:50.000,157,11094021,-795,0,1717581289,12776.260972989992,114.30368681999971,54373.48614192001 2024-06-05,09:54:51.000,157,11094014,-795,0,1717581290,12776.287918230002,114.28253943000163,54373.423257840004 2024-06-05,09:54:52.000,157,11093965,-795,0,1717581291,12776.368753950002,114.21909726000013,54373.52806464 2024-06-05,09:54:53.000,157,11093988,-795,0,1717581292,12776.362017639993,114.21909726000013,54373.53505176001 2024-06-05,09:54:54.000,157,11093975,-715,0,1717581293,12776.348545020002,114.16975335000461,54373.549026 2024-06-05,09:54:55.000,157,11094011,-795,0,1717581294,12776.348545020002,114.1415568299999,54373.45819344 2024-06-05,09:54:56.000,157,11093995,-795,0,1717581295,12776.355281329998,114.19794987000205,54373.549026 2024-06-05,09:54:57.000,157,11094041,-795,0,1717581296,12776.490007529988,114.20499900000141,54373.69575552 2024-06-05,09:54:58.000,157,11093997,-795,0,1717581297,12776.490007529988,114.18385161000333,54373.66780704 2024-06-05,09:54:59.000,157,11093989,-795,0,1717581298,12776.463062289993,114.20499900000141,54373.611910080006 2024-06-05,09:55:00.000,157,11093977,-795,0,1717581299,12776.564106939994,114.19794987000205,54373.78658808 2024-06-05,09:55:01.000,157,11094026,-795,0,1717581300,12776.516952769998,114.17680248000397,54373.77261384001 2024-06-05,09:55:02.000,157,11094023,-795,0,1717581301,12776.483271219993,114.16975335000461,54373.75165248001 2024-06-05,09:55:03.000,157,11093985,-795,0,1717581302,12776.449589669988,114.18385161000333,54373.74466536 2024-06-05,09:55:04.000,157,11094037,-795,0,1717581303,12776.442853359993,114.13450770000054,54373.84947216001 2024-06-05,09:55:05.000,157,11093990,-795,0,1717581304,12776.429380739988,114.19090074000269,54373.94030472001 2024-06-05,09:55:06.000,157,11094000,-795,0,1717581305,12776.402435499993,114.18385161000333,54374.06607288001 2024-06-05,09:55:07.000,157,11094032,-795,0,1717581306,12776.382226569993,114.19090074000269,54374.14991832 2024-06-05,09:55:08.000,157,11093972,-795,0,1717581307,12776.362017639993,114.16270421999798,54374.08004712 2024-06-05,09:55:09.000,157,11094012,-795,0,1717581308,12776.362017639993,114.16975335000461,54374.12895696 2024-06-05,09:55:10.000,157,11094024,-795,0,1717581309,12776.382226569993,114.14860595999926,54374.01716304001 2024-06-05,09:55:11.000,157,11093977,-795,0,1717581310,12776.375490259998,114.09926205000374,54374.08004712 2024-06-05,09:55:12.000,157,11094043,-795,0,1717581311,12776.436117049998,114.1063111800031,54374.17087968 2024-06-05,09:55:13.000,157,11094008,-795,0,1717581312,12776.469798599988,114.12745857000118,54374.30363496001 2024-06-05,09:55:14.000,157,11094034,-795,0,1717581313,12776.436117049998,114.1063111800031,54374.19882816 2024-06-05,09:55:15.000,157,11093987,-795,0,1717581314,12776.382226569993,114.09926205000374,54374.19184104 2024-06-05,09:55:16.000,157,11093961,-795,0,1717581315,12776.409171810003,114.09221292000439,54374.32459632001 2024-06-05,09:55:17.000,157,11094006,-795,0,1717581316,12776.409171810003,113.9935250999988,54374.32459632001 2024-06-05,09:55:18.000,157,11094026,-795,0,1717581317,12776.422644429993,113.93008293000457,54374.331583440005 2024-06-05,09:55:19.000,157,11094034,-795,0,1717581318,12776.308127160002,113.88073902000178,54374.18485392001 2024-06-05,09:55:20.000,157,11094001,-795,0,1717581319,12776.335072399997,113.8595916300037,54374.261712240004 2024-06-05,09:55:21.000,157,11093980,-795,0,1717581320,12776.348545020002,113.7961494600022,54374.3874804 2024-06-05,09:55:22.000,157,11093995,-795,0,1717581321,12776.362017639993,113.71155990000261,54374.39446752 2024-06-05,09:55:23.000,157,11094005,-795,0,1717581322,12776.314863469997,113.6833633799979,54374.37350616001 2024-06-05,09:55:24.000,157,11093967,-795,0,1717581323,12776.314863469997,113.63401947000239,54374.29664784 2024-06-05,09:55:25.000,157,11094029,-795,0,1717581324,12776.301390849992,113.57057730000088,54374.21978952 2024-06-05,09:55:26.000,157,11094009,-795,0,1717581325,12776.240764059992,113.5494299100028,54374.14991832 2024-06-05,09:55:27.000,157,11093995,-795,0,1717581326,12776.287918230002,113.50008600000001,54374.14991832 2024-06-05,09:55:28.000,157,11093996,-795,0,1717581327,12776.166664650002,113.50008600000001,54374.094021360004 2024-06-05,09:55:29.000,157,11094007,-795,0,1717581328,12776.335072399997,113.47893861000193,54374.37350616001 2024-06-05,09:55:30.000,157,11093981,-795,0,1717581329,12776.308127160002,113.4366438299985,54374.25472512001 2024-06-05,09:55:31.000,157,11094021,-795,0,1717581330,12776.287918230002,113.42254556999978,54374.261712240004 2024-06-05,09:55:32.000,157,11093930,-795,0,1717581331,12776.308127160002,113.4013981800017,54374.22677664 2024-06-05,09:55:33.000,157,11094007,-795,0,1717581332,12776.281181919992,113.41549644000042,54374.32459632001 2024-06-05,09:55:34.000,157,11093992,-795,0,1717581333,12776.301390849992,113.41549644000042,54374.310622080004 2024-06-05,09:55:35.000,157,11094027,-795,0,1717581334,12776.247500370002,113.36615253000491,54374.20581528001 2024-06-05,09:55:36.000,157,11093998,-795,0,1717581335,12776.180137269992,113.3379560100002,54374.12196984 2024-06-05,09:55:37.000,157,11094005,-795,0,1717581336,12776.301390849992,113.35205426999892,54374.380493280005 2024-06-05,09:55:38.000,157,11094026,-795,0,1717581337,12776.362017639993,113.31680862000212,54374.39446752 2024-06-05,09:55:39.000,157,11094034,-795,0,1717581338,12776.335072399997,113.29566123000404,54374.41542888 2024-06-05,09:55:40.000,157,11093943,-795,0,1717581339,12776.301390849992,113.32385775000148,54374.212802400005 2024-06-05,09:55:41.000,157,11093943,-795,0,1717581340,12776.254236679997,113.3027103600034,54374.20581528001 2024-06-05,09:55:42.000,157,11094015,-795,0,1717581341,12776.281181919992,113.27451383999869,54374.331583440005 2024-06-05,09:55:43.000,157,11094009,-795,0,1717581342,12776.328336090002,113.26746470999933,54374.331583440005 2024-06-05,09:55:44.000,157,11093981,-795,0,1717581343,12776.341808709993,113.22516993000318,54374.23376376001 2024-06-05,09:55:45.000,157,11094000,-795,0,1717581344,12776.301390849992,113.23221906000254,54374.28966072 2024-06-05,09:55:46.000,157,11094004,-795,0,1717581345,12776.355281329998,113.21107167000446,54374.429403120004 2024-06-05,09:55:47.000,157,11093956,-795,0,1717581346,12776.456325979998,113.20402253999782,54374.52023568001 2024-06-05,09:55:48.000,157,11094003,-795,0,1717581347,12776.469798599988,113.14762950000295,54374.44337736001 2024-06-05,09:55:49.000,157,11094022,-795,0,1717581348,12776.402435499993,113.12648211000487,54374.40145464001 2024-06-05,09:55:50.000,157,11093986,-795,0,1717581349,12776.388962880003,113.0912364600008,54374.32459632001 2024-06-05,09:55:51.000,157,11094067,-795,0,1717581350,12776.429380739988,113.07008907000272,54374.35953192 2024-06-05,09:55:52.000,157,11094026,-795,0,1717581351,12776.490007529988,113.07008907000272,54374.42241600001 2024-06-05,09:55:53.000,157,11093993,-795,0,1717581352,12776.483271219993,113.04894168000465,54374.53420992 2024-06-05,09:55:54.000,157,11093986,-795,0,1717581353,12776.516952769998,113.04894168000465,54374.499274320005 2024-06-05,09:55:55.000,157,11094004,-795,0,1717581354,12776.523689079993,113.08418733000144,54374.53420992 2024-06-05,09:55:56.000,157,11093970,-795,0,1717581355,12776.449589669988,113.04894168000465,54374.380493280005 2024-06-05,09:55:57.000,157,11093948,-795,0,1717581356,12776.463062289993,113.02779428999929,54374.41542888 2024-06-05,09:55:58.000,157,11094019,-795,0,1717581357,12776.476534909998,112.99959777000186,54374.48530008 2024-06-05,09:55:59.000,157,11093972,-795,0,1717581358,12776.543898009993,112.97845038000378,54374.478312960004 2024-06-05,09:56:00.000,157,11094035,-795,0,1717581359,12776.415908119998,112.99959777000186,54374.3176092 2024-06-05,09:56:01.000,157,11094049,-795,0,1717581360,12776.469798599988,112.95730298999842,54374.4573516 2024-06-05,09:56:02.000,157,11094016,-795,0,1717581361,12776.577579559998,112.91500821000227,54374.55517128 2024-06-05,09:56:03.000,157,11093954,-795,0,1717581362,12776.530425389989,112.91500821000227,54374.50626144 2024-06-05,09:56:04.000,157,11093962,-795,0,1717581363,12776.591052179989,112.87271342999884,54374.499274320005 2024-06-05,09:56:05.000,157,11094011,-795,0,1717581364,12776.584315869994,112.83041865000268,54374.37350616001 2024-06-05,09:56:06.000,157,11093940,-795,0,1717581365,12776.557370629998,112.83746778000204,54374.42241600001 2024-06-05,09:56:07.000,157,11094009,-795,0,1717581366,12776.638206349999,112.8092712600046,54374.49228720001 2024-06-05,09:56:08.000,157,11094029,-795,0,1717581367,12776.570843249989,112.79517299999861,54374.5272228 2024-06-05,09:56:09.000,157,11094014,-795,0,1717581368,12776.591052179989,112.80222212999797,54374.48530008 2024-06-05,09:56:10.000,157,11093965,-795,0,1717581369,12776.584315869994,112.80222212999797,54374.36651904 2024-06-05,09:56:11.000,157,11093982,-795,0,1717581370,12776.685360519994,112.82336952000333,54374.55517128 2024-06-05,09:56:12.000,157,11093939,-795,0,1717581371,12776.745987309994,112.8092712600046,54374.57613264 2024-06-05,09:56:13.000,157,11094020,-795,0,1717581372,12776.73251468999,112.82336952000333,54374.618055360006 2024-06-05,09:56:14.000,157,11094029,-795,0,1717581373,12776.77966886,112.86566429999948,54374.618055360006 2024-06-05,09:56:15.000,157,11094031,-795,0,1717581374,12776.77293254999,112.81632039000397,54374.54119704001 2024-06-05,09:56:16.000,157,11093975,-795,0,1717581375,12776.786405169994,112.83041865000268,54374.59010688001 2024-06-05,09:56:17.000,157,11093992,-795,0,1717581376,12776.83355933999,112.8092712600046,54374.6320296 2024-06-05,09:56:18.000,157,11094013,-795,0,1717581377,12776.90092244,112.7458290900031,54374.715875040005 2024-06-05,09:56:19.000,157,11094041,-795,0,1717581378,12776.887449819995,112.80222212999797,54374.75081064 2024-06-05,09:56:20.000,157,11093939,-795,0,1717581379,12776.88071351,112.75287822000246,54374.548184160005 2024-06-05,09:56:21.000,157,11093941,-795,0,1717581380,12776.927867679995,112.78812386999925,54374.60408112 2024-06-05,09:56:22.000,157,11093990,-795,0,1717581381,12776.948076609995,112.79517299999861,54374.666965200006 2024-06-05,09:56:23.000,157,11094074,-795,0,1717581382,12776.95481291999,112.83746778000204,54374.68093944 2024-06-05,09:56:34.000,157,11094030,-795,0,1717581393,12777.406145690002,113.10533471999952,54375.12811512 2024-06-05,09:56:35.000,157,11093990,-795,0,1717581394,12777.439827239992,113.10533471999952,54375.19099920001 2024-06-05,09:56:36.000,157,11093961,-795,0,1717581395,12777.446563550002,113.11943297999824,54375.30978024001 2024-06-05,09:56:37.000,157,11093922,-795,0,1717581396,12777.493717719997,113.10533471999952,54375.24689616 2024-06-05,09:56:38.000,157,11094038,-795,0,1717581397,12777.561080819993,113.055990810004,54375.30279312 2024-06-05,09:56:39.000,157,11094009,-795,0,1717581398,12777.540871889993,113.04189254999801,54375.27484464 2024-06-05,09:56:40.000,157,11094024,-795,0,1717581399,12777.486981410002,113.04894168000465,54375.30279312 2024-06-05,09:56:41.000,157,11094008,-795,0,1717581400,12777.547608200002,112.99959777000186,54375.3656772 2024-06-05,09:56:42.000,157,11094018,-795,0,1717581401,12777.628443920003,113.01369603000057,54375.435548400004 2024-06-05,09:56:43.000,157,11094005,-795,0,1717581402,12777.668861779988,112.92205734000163,54375.5403552 2024-06-05,09:56:44.000,157,11093985,-795,0,1717581403,12777.588026060002,112.97140125000442,54375.40759992001 2024-06-05,09:56:45.000,157,11094023,-795,0,1717581404,12777.635180229998,112.90795908000291,54375.37266432 2024-06-05,09:56:46.000,157,11093947,-795,0,1717581405,12777.662125469993,112.88681169000483,54375.386638560005 2024-06-05,09:56:47.000,157,11094009,-795,0,1717581406,12777.763170119993,112.8092712600046,54375.51240672 2024-06-05,09:56:48.000,157,11094016,-795,0,1717581407,12777.756433809998,112.8092712600046,54375.4006128 2024-06-05,09:56:49.000,157,11093979,-795,0,1717581408,12777.817060599999,112.75992735000182,54375.40759992001 2024-06-05,09:56:50.000,157,11093963,-795,0,1717581409,12777.783379049994,112.69648518000031,54375.44253552 2024-06-05,09:56:51.000,157,11093980,-795,0,1717581410,12777.844005839994,112.66828866000287,54375.52638096001 2024-06-05,09:56:52.000,157,11093905,-795,0,1717581411,12777.830533219989,112.66123953000351,54375.435548400004 2024-06-05,09:56:53.000,157,11094019,-795,0,1717581412,12777.864214769994,112.60484649000136,54375.42856128001 2024-06-05,09:56:54.000,157,11093953,-795,0,1717581413,12777.870951079989,112.60484649000136,54375.484458240004 2024-06-05,09:56:55.000,157,11094042,-795,0,1717581414,12777.857478459999,112.5343551900005,54375.42157416 2024-06-05,09:56:56.000,157,11094034,-795,0,1717581415,12777.864214769994,112.51320780000242,54375.41458704 2024-06-05,09:56:57.000,157,11093990,-795,0,1717581416,12777.97873204,112.42861824000283,54375.51240672 2024-06-05,09:56:58.000,157,11094010,-795,0,1717581417,12777.93157786999,112.46386388999963,54375.470484 2024-06-05,09:56:59.000,157,11093990,-795,0,1717581418,12777.91136893999,112.40042171999812,54375.49144536 2024-06-05,09:57:00.000,157,11093942,-795,0,1717581419,12777.850742149989,112.33697955000389,54375.316767360004 2024-06-05,09:57:01.000,157,11093982,-795,0,1717581420,12777.884423699994,112.2523899900043,54375.4006128 2024-06-05,09:57:02.000,157,11094059,-795,0,1717581421,12777.864214769994,112.25943912000366,54375.4006128 2024-06-05,09:57:03.000,157,11094038,-795,0,1717581422,12777.850742149989,112.23124259999895,54375.44952264001 2024-06-05,09:57:04.000,157,11093981,-795,0,1717581423,12777.729488569988,112.18189869000344,54375.26087040001 2024-06-05,09:57:05.000,157,11093992,-795,0,1717581424,12777.783379049994,112.1889478200028,54375.28183176001 2024-06-05,09:57:06.000,157,11093970,-795,0,1717581425,12777.850742149989,112.15370216999872,54375.39362568 2024-06-05,09:57:07.000,157,11093983,-795,0,1717581426,12777.870951079989,112.09026000000449,54375.42856128001 2024-06-05,09:57:08.000,157,11093959,-795,0,1717581427,12777.823796909994,112.10435826000321,54375.39362568 2024-06-05,09:57:09.000,157,11094025,-795,0,1717581428,12777.790115359989,112.06206347999978,54375.23990904001 2024-06-05,09:57:10.000,157,11093991,-795,0,1717581429,12777.729488569988,112.08321086999786,54375.170037840006 2024-06-05,09:57:11.000,157,11094020,-795,0,1717581430,12777.884423699994,112.09026000000449,54375.37266432 2024-06-05,09:57:12.000,157,11093967,-715,0,1717581431,12777.904632629994,112.10435826000321,54375.26087040001 2024-06-05,09:57:13.000,157,11094010,-795,0,1717581432,12777.924841559994,112.08321086999786,54375.40759992001 2024-06-05,09:57:14.000,157,11093996,-795,0,1717581433,12777.877687389999,112.09026000000449,54375.40759992001 2024-06-05,09:57:15.000,157,11094001,-795,0,1717581434,12777.897896319999,112.05501435000042,54375.2259348 2024-06-05,09:57:16.000,157,11094007,-795,0,1717581435,12777.958523109999,112.05501435000042,54375.34471584 2024-06-05,09:57:17.000,157,11094022,-795,0,1717581436,12778.03935883,112.01976870000362,54375.30279312 2024-06-05,09:57:18.000,157,11094006,-795,0,1717581437,12778.05283144999,112.01976870000362,54375.316767360004 2024-06-05,09:57:19.000,157,11093995,-795,0,1717581438,12778.025886209994,112.02681783000298,54375.218947680005 2024-06-05,09:57:20.000,157,11094032,-795,0,1717581439,12777.985468349994,111.99862130999827,54375.1560636 2024-06-05,09:57:21.000,157,11093995,-755,0,1717581440,12778.147139789995,112.01976870000362,54375.337728720006 2024-06-05,09:57:22.000,157,11094020,-795,0,1717581441,12778.19429395999,112.08321086999786,54375.337728720006 2024-06-05,09:57:23.000,157,11093994,-795,0,1717581442,12778.248184439995,112.09026000000449,54375.35170296 2024-06-05,09:57:24.000,157,11093973,-795,0,1717581443,12778.207766579995,112.08321086999786,54375.2259348 2024-06-05,09:57:25.000,157,11094031,-795,0,1717581444,12778.248184439995,112.03386696000234,54375.100166640004 2024-06-05,09:57:26.000,157,11094017,-795,0,1717581445,12778.227975509995,112.0761617399985,54375.14208936001 2024-06-05,09:57:27.000,157,11093986,-795,0,1717581446,12778.31554753999,112.06206347999978,54375.30978024001 2024-06-05,09:57:28.000,157,11093992,-795,0,1717581447,12778.308811229996,112.09026000000449,54375.37965144001 2024-06-05,09:57:29.000,157,11094037,-755,0,1717581448,12778.26165706,112.05501435000042,54375.218947680005 2024-06-05,09:57:30.000,157,11094036,-795,0,1717581449,12778.20103027,112.0409160900017,54374.97439848001 2024-06-05,09:57:31.000,157,11094004,-795,0,1717581450,12778.30207492,112.04796522000106,54375.25388328 2024-06-05,09:57:32.000,157,11093977,-795,0,1717581451,12778.288602299996,112.01976870000362,54375.17702496 2024-06-05,09:57:33.000,157,11094002,-795,0,1717581452,12778.31554753999,111.99157217999891,54375.20497344 2024-06-05,09:57:34.000,157,11094030,-795,0,1717581453,12778.288602299996,111.98452304999955,54375.17702496 2024-06-05,09:57:35.000,157,11093977,-795,0,1717581454,12778.28186599,111.99157217999891,54375.07920528 2024-06-05,09:57:36.000,157,11094044,-795,0,1717581455,12778.30207492,111.99862130999827,54375.13510224 2024-06-05,09:57:37.000,157,11093988,-795,0,1717581456,12778.369438019996,112.02681783000298,54375.23292192 2024-06-05,09:57:38.000,157,11094021,-795,0,1717581457,12778.416592189991,112.01976870000362,54375.17702496 2024-06-05,09:57:39.000,157,11094036,-795,0,1717581458,12778.436801119991,112.05501435000042,54375.12811512 2024-06-05,09:57:40.000,157,11094006,-795,0,1717581459,12778.38291064,112.05501435000042,54374.981385600004 2024-06-05,09:57:41.000,157,11094021,-795,0,1717581460,12778.450273739996,112.05501435000042,54375.0861924 2024-06-05,09:57:42.000,157,11094031,-795,0,1717581461,12778.430064809996,112.09730913000385,54375.11414088001 2024-06-05,09:57:43.000,157,11094014,-795,0,1717581462,12778.524373150001,112.0409160900017,54375.07221816001 2024-06-05,09:57:44.000,157,11093973,-795,0,1717581463,12778.544582080001,112.09026000000449,54375.149076480004 2024-06-05,09:57:45.000,157,11094012,-795,0,1717581464,12778.564791010001,112.11140739000257,54375.07221816001 2024-06-05,09:57:46.000,157,11093987,-795,0,1717581465,12778.638890419992,112.11845652000193,54375.07920528 2024-06-05,09:57:47.000,157,11094017,-795,0,1717581466,12778.625417800002,112.14665303999936,54375.00933408 2024-06-05,09:57:48.000,157,11093988,-795,0,1717581467,12778.699517209992,112.14665303999936,54375.10715376 2024-06-05,09:57:49.000,157,11093999,-795,0,1717581468,12778.746671380002,112.21009521000087,54375.051256800005 2024-06-05,09:57:50.000,157,11094036,-795,0,1717581469,12778.867924959988,112.1889478200028,54375.21196056001 2024-06-05,09:57:51.000,157,11094010,-795,0,1717581470,12778.861188649993,112.23829172999831,54375.04426968001 2024-06-05,09:57:52.000,157,11094016,-795,0,1717581471,12778.894870199998,112.23124259999895,54375.05824392 2024-06-05,09:57:53.000,157,11094006,-795,0,1717581472,12779.049805329989,112.24534085999767,54375.28183176001 2024-06-05,09:57:54.000,157,11094000,-795,0,1717581473,12779.103695809994,112.26648825000302,54375.24689616 2024-06-05,09:57:55.000,157,11094002,-795,0,1717581474,12779.184531529994,112.28058651000174,54375.23292192 2024-06-05,09:57:56.000,157,11094035,-795,0,1717581475,12779.17105890999,112.2523899900043,54375.14208936001 2024-06-05,09:57:57.000,157,11094030,-795,0,1717581476,12779.285576179995,112.2876356400011,54375.18401208 2024-06-05,09:57:58.000,157,11094017,-795,0,1717581477,12779.31252141999,112.29468477000046,54375.20497344 2024-06-05,09:57:59.000,157,11094008,-795,0,1717581478,12779.40009345,112.26648825000302,54375.26087040001 2024-06-05,09:58:00.000,157,11094040,-795,0,1717581479,12779.366411899995,112.23829172999831,54375.19099920001 2024-06-05,09:58:01.000,157,11094014,-795,0,1717581480,12779.406829759995,112.25943912000366,54375.23292192 2024-06-05,09:58:02.000,157,11093992,-795,0,1717581481,12779.51461071999,112.28058651000174,54375.37266432 2024-06-05,09:58:03.000,157,11094027,-795,0,1717581482,12779.60218275,112.3228812899979,54375.37965144001 2024-06-05,09:58:04.000,157,11093986,-795,0,1717581483,12779.669545849996,112.30878302999918,54375.3656772 2024-06-05,09:58:05.000,157,11093996,-795,0,1717581484,12779.642600610001,112.34402868000325,54375.21196056001 2024-06-05,09:58:06.000,157,11093981,-795,0,1717581485,12779.683018470001,112.32993042000453,54375.25388328 2024-06-05,09:58:07.000,157,11093990,-795,0,1717581486,12779.730172639996,112.36517607000133,54375.37266432 2024-06-05,09:58:08.000,157,11094009,-795,0,1717581487,12779.790799429997,112.32993042000453,54375.46349688 2024-06-05,09:58:09.000,157,11094035,-795,0,1717581488,12779.837953599992,112.32993042000453,54375.3656772 2024-06-05,09:58:10.000,157,11094023,-795,0,1717581489,12779.817744669992,112.31583215999854,54375.33074160001 2024-06-05,09:58:11.000,157,11094012,-795,0,1717581490,12779.972679799997,112.39337258999876,54375.484458240004 2024-06-05,09:58:12.000,157,11094023,-795,0,1717581491,12780.006361350002,112.4356673700022,54375.484458240004 2024-06-05,09:58:13.000,157,11094014,-795,0,1717581492,12780.046779210003,112.4850112799977,54375.456509760006 2024-06-05,09:58:14.000,157,11094030,-795,0,1717581493,12780.120878619993,112.54140431999986,54375.51939384 2024-06-05,09:58:15.000,157,11093989,-795,0,1717581494,12780.168032789989,112.59074823000265,54375.435548400004 2024-06-05,09:58:16.000,157,11093987,-755,0,1717581495,12780.188241719989,112.62599387999944,54375.53336808 2024-06-05,09:58:17.000,157,11093973,-795,0,1717581496,12780.282550059994,112.67533779000223,54375.6102264 2024-06-05,09:58:18.000,157,11094039,-795,0,1717581497,12780.322967919994,112.68943605000095,54375.652149120004 2024-06-05,09:58:19.000,157,11094003,-795,0,1717581498,12780.343176849994,112.7810747399999,54375.66612336001 2024-06-05,09:58:20.000,157,11094010,-795,0,1717581499,12780.383594709994,112.7810747399999,54375.53336808 2024-06-05,09:58:21.000,157,11093962,-795,0,1717581500,12780.43748519,112.83041865000268,54375.66612336001 2024-06-05,09:58:22.000,157,11094049,-795,0,1717581501,12780.464430429995,112.87271342999884,54375.73599456 2024-06-05,09:58:23.000,157,11094029,-795,0,1717581502,12780.53852984,112.90795908000291,54375.79887864 2024-06-05,09:58:24.000,157,11094006,-795,0,1717581503,12780.53852984,112.97845038000378,54375.87573696 2024-06-05,09:58:25.000,157,11094056,-795,0,1717581504,12780.53852984,112.98549951000314,54375.8547756 2024-06-05,09:58:26.000,157,11093982,-795,0,1717581505,12780.61262924999,113.01369603000057,54375.90368544 2024-06-05,09:58:27.000,157,11094032,-795,0,1717581506,12780.65978342,113.04189254999801,54375.84778848 2024-06-05,09:58:28.000,157,11093910,-795,0,1717581507,12780.75409175999,113.09828559000016,54376.00150512001 2024-06-05,09:58:29.000,157,11094040,-795,0,1717581508,12780.767564379996,113.16172776000167,54376.05041496001 2024-06-05,09:58:30.000,157,11094005,-795,0,1717581509,12780.76082807,113.16172776000167,54375.96656952 2024-06-05,09:58:31.000,157,11094021,-795,0,1717581510,12780.807982239996,113.19697340999846,54376.155221760004 2024-06-05,09:58:32.000,157,11094003,-795,0,1717581511,12780.855136409991,113.20402253999782,54376.14823464001 2024-06-05,09:58:33.000,157,11094034,-795,0,1717581512,12780.969653679997,113.17582602000039,54376.26701568001 2024-06-05,09:58:34.000,157,11094037,-795,0,1717581513,12781.050489399997,113.15467863000231,54376.39977096 2024-06-05,09:58:35.000,157,11094013,-795,0,1717581514,12781.070698329997,113.14762950000295,54376.392783840005 2024-06-05,09:58:36.000,157,11094024,-795,0,1717581515,12781.090907259997,113.15467863000231,54376.322912640004 2024-06-05,09:58:37.000,157,11094040,-795,0,1717581516,12781.117852499992,113.15467863000231,54376.392783840005 2024-06-05,09:58:38.000,157,11094033,-795,0,1717581517,12781.165006670002,113.16172776000167,54376.441693680004 2024-06-05,09:58:39.000,157,11094021,-795,0,1717581518,12781.191951909997,113.16877689000103,54376.441693680004 2024-06-05,09:58:40.000,157,11094066,-795,0,1717581519,12781.205424530002,113.13353124000423,54376.36483536001 2024-06-05,09:58:41.000,157,11093965,-795,0,1717581520,12781.198688219993,113.14762950000295,54376.45566792001 2024-06-05,09:58:42.000,157,11094046,-795,0,1717581521,12781.353623349998,113.10533471999952,54376.56746184 2024-06-05,09:58:43.000,157,11093949,-795,0,1717581522,12781.319941799993,113.16172776000167,54376.52553912 2024-06-05,09:58:44.000,157,11094010,-795,0,1717581523,12781.400777519993,113.1899242799991,54376.630345920006 2024-06-05,09:58:45.000,157,11094041,-795,0,1717581524,12781.306469179988,113.1899242799991,54376.42073232 2024-06-05,09:58:46.000,157,11093987,-795,0,1717581525,12781.387304899989,113.1899242799991,54376.511564880006 2024-06-05,09:58:47.000,157,11094090,-795,0,1717581526,12781.481613239994,113.19697340999846,54376.65130728001 2024-06-05,09:58:48.000,157,11094020,-795,0,1717581527,12781.542240029994,113.2392681900019,54376.630345920006 2024-06-05,09:58:49.000,157,11094053,-795,0,1717581528,12781.54897633999,113.22516993000318,54376.630345920006 2024-06-05,09:58:50.000,157,11094013,-795,0,1717581529,12781.58939419999,113.16877689000103,54376.630345920006 2024-06-05,09:58:51.000,157,11094022,-795,0,1717581530,12781.663493609994,113.16172776000167,54376.72117848001 2024-06-05,09:58:52.000,157,11093985,-795,0,1717581531,12781.67696623,113.14762950000295,54376.62335880001 2024-06-05,09:58:53.000,157,11093977,-795,0,1717581532,12781.69717516,113.18287514999975,54376.58143608001 2024-06-05,09:58:54.000,157,11094030,-795,0,1717581533,12781.764538259995,113.12648211000487,54376.61637168 2024-06-05,09:58:55.000,157,11094016,-795,0,1717581534,12781.703911469995,113.14762950000295,54376.560474720005 2024-06-05,09:58:56.000,157,11093980,-795,0,1717581535,12781.73759302,113.11943297999824,54376.52553912 2024-06-05,09:58:57.000,157,11094046,-795,0,1717581536,12781.83190135999,113.07008907000272,54376.69323 2024-06-05,09:58:58.000,157,11093967,-795,0,1717581537,12781.87231921999,113.01369603000057,54376.67226864001 2024-06-05,09:58:59.000,157,11093992,-795,0,1717581538,12781.885791839995,112.9925486400025,54376.67226864001 2024-06-05,09:59:00.000,157,11094002,-795,0,1717581539,12781.81842874,112.96435211999778,54376.49759064 2024-06-05,09:59:01.000,157,11093961,-795,0,1717581540,12781.87231921999,112.90090995000355,54376.49759064 2024-06-05,09:59:02.000,157,11094001,-795,0,1717581541,12781.91947339,112.92205734000163,54376.59541032 2024-06-05,09:59:03.000,157,11093997,-795,0,1717581542,12781.946418629996,112.87271342999884,54376.609384560004 2024-06-05,09:59:04.000,157,11094025,-795,0,1717581543,12781.93968232,112.90090995000355,54376.61637168 2024-06-05,09:59:05.000,157,11094087,-795,0,1717581544,12781.865582909995,112.92910647000099,54376.48361640001 2024-06-05,09:59:06.000,157,11094006,-795,0,1717581545,12781.926209699996,112.89386082000419,54376.55348760001 2024-06-05,09:59:07.000,157,11094030,-795,0,1717581546,12782.007045419996,112.8445169100014,54376.65130728001 2024-06-05,09:59:08.000,157,11093990,-795,0,1717581547,12781.946418629996,112.86566429999948,54376.5884232 2024-06-05,09:59:09.000,157,11093992,-795,0,1717581548,12781.993572799991,112.8092712600046,54376.490603520004 2024-06-05,09:59:10.000,157,11094013,-795,0,1717581549,12781.926209699996,112.80222212999797,54376.37182248 2024-06-05,09:59:11.000,157,11094055,-795,0,1717581550,12781.91273707999,112.80222212999797,54376.39977096 2024-06-05,09:59:12.000,157,11093991,-795,0,1717581551,12782.047463279996,112.83041865000268,54376.560474720005 2024-06-05,09:59:13.000,157,11094058,-795,0,1717581552,12782.148507929996,112.80222212999797,54376.65130728001 2024-06-05,09:59:14.000,157,11093987,-795,0,1717581553,12782.168716859996,112.8092712600046,54376.65130728001 2024-06-05,09:59:15.000,157,11094039,-795,0,1717581554,12782.202398410001,112.83746778000204,54376.63733304 2024-06-05,09:59:16.000,157,11094005,-795,0,1717581555,12782.155244239992,112.85156604000076,54376.511564880006 2024-06-05,09:59:17.000,157,11094020,-795,0,1717581556,12782.195662099992,112.8797625599982,54376.50457776001 2024-06-05,09:59:18.000,157,11094006,-795,0,1717581557,12782.182189480001,112.92910647000099,54376.4486808 2024-06-05,09:59:19.000,157,11093994,-795,0,1717581558,12782.323651990002,112.90795908000291,54376.57444896 2024-06-05,09:59:20.000,157,11093982,-795,0,1717581559,12782.303443060002,112.92205734000163,54376.55348760001 2024-06-05,09:59:21.000,157,11094044,-795,0,1717581560,12782.323651990002,112.87271342999884,54376.53951336 2024-06-05,09:59:22.000,157,11093996,-795,0,1717581561,12782.289970439997,112.85861517000012,54376.49759064 2024-06-05,09:59:23.000,157,11094035,-795,0,1717581562,12782.370806159997,112.86566429999948,54376.62335880001 2024-06-05,09:59:24.000,157,11093981,-795,0,1717581563,12782.377542469992,112.85156604000076,54376.52553912 2024-06-05,09:59:25.000,157,11093999,-795,0,1717581564,12782.370806159997,112.82336952000333,54376.42073232 2024-06-05,09:59:26.000,157,11094021,-795,0,1717581565,12782.404487710002,112.83041865000268,54376.4486808 2024-06-05,09:59:27.000,157,11093977,-795,0,1717581566,12782.424696640002,112.83746778000204,54376.47662928 2024-06-05,09:59:28.000,157,11093991,-795,0,1717581567,12782.431432949998,112.78812386999925,54376.511564880006 2024-06-05,09:59:29.000,157,11094027,-795,0,1717581568,12782.411224019997,112.75992735000182,54376.42771944 2024-06-05,09:59:30.000,157,11094059,-795,0,1717581569,12782.431432949998,112.73173083000438,54376.36483536001 2024-06-05,09:59:31.000,157,11094022,-795,0,1717581570,12782.451641879998,112.67533779000223,54376.47662928 2024-06-05,09:59:32.000,157,11093977,-795,0,1717581571,12782.364069850002,112.61189562000072,54376.07137632 2024-06-05,09:59:33.000,157,11093979,-795,0,1717581572,12782.397751399993,112.61189562000072,54376.2390672 2024-06-05,09:59:34.000,157,11093992,-795,0,1717581573,12782.438169259993,112.54845344999922,54376.26002856 2024-06-05,09:59:35.000,157,11094052,-795,0,1717581574,12782.438169259993,112.4991095400037,54376.2041316 2024-06-05,09:59:36.000,157,11094029,-795,0,1717581575,12782.471850809998,112.4991095400037,54376.14823464001 2024-06-05,09:59:37.000,157,11093983,-795,0,1717581576,12782.539213909993,112.46386388999963,54376.21810584001 2024-06-05,09:59:38.000,157,11094021,-795,0,1717581577,12782.552686529998,112.35812694000197,54376.21111872 2024-06-05,09:59:39.000,157,11094035,-795,0,1717581578,12782.579631769993,112.36517607000133,54376.19714448001 2024-06-05,09:59:40.000,157,11093969,-795,0,1717581579,12782.532477599998,112.29468477000046,54376.00150512001 2024-06-05,09:59:41.000,157,11093934,-795,0,1717581580,12782.572895459998,112.21714434000023,54375.95259528001 2024-06-05,09:59:42.000,157,11094011,-795,0,1717581581,12782.599840699993,112.16780043000472,54376.08535056 2024-06-05,09:59:43.000,157,11094013,-795,0,1717581582,12782.586368079988,112.11845652000193,54375.938621040004 2024-06-05,09:59:44.000,157,11093984,-795,0,1717581583,12782.633522249998,112.0409160900017,54376.07836344001 2024-06-05,09:59:45.000,157,11093991,-795,0,1717581584,12782.640258559994,112.01976870000362,54375.95259528001 2024-06-05,09:59:46.000,157,11093973,-795,0,1717581585,12782.653731179998,111.93517914000404,54375.938621040004 2024-06-05,09:59:47.000,157,11094028,-795,0,1717581586,12782.680676419994,111.92108087999804,54376.00150512001 2024-06-05,09:59:48.000,157,11094006,-795,0,1717581587,12782.687412729989,111.88583523000125,54375.9246468 2024-06-05,09:59:49.000,157,11093932,-795,0,1717581588,12782.673940109999,111.80124567000166,54375.72900744 2024-06-05,09:59:50.000,157,11094034,-795,0,1717581589,12782.653731179998,111.78714741000294,54375.84778848 2024-06-05,09:59:51.000,157,11093966,-795,0,1717581590,12782.559422839993,111.73780350000015,54375.69407184001 2024-06-05,09:59:52.000,157,11094049,-795,0,1717581591,12782.566159149988,111.71665611000208,54375.722020320005 2024-06-05,09:59:53.000,157,11094022,-795,0,1717581592,12782.539213909993,111.62501742000313,54375.61721352001 2024-06-05,09:59:54.000,157,11094004,-795,0,1717581593,12782.660467489994,111.59682089999842,54375.73599456 2024-06-05,09:59:55.000,157,11093988,-795,0,1717581594,12782.646994869989,111.5827226399997,54375.7499688 2024-06-05,09:59:56.000,157,11093922,-795,0,1717581595,12782.559422839993,111.49813308000012,54375.53336808 2024-06-05,09:59:57.000,157,11094000,-795,0,1717581596,12782.613313319998,111.49108395000076,54375.5403552 2024-06-05,09:59:58.000,157,11093957,-795,0,1717581597,12782.525741289988,111.42764177999925,54375.337728720006 2024-06-05,09:59:59.000,157,11094008,-795,0,1717581598,12782.593104389998,111.42764177999925,54375.51240672 2024-06-05,10:00:00.000,157,11094016,-795,0,1717581599,12782.566159149988,111.37124874000438,54375.505419600006 2024-06-05,10:00:01.000,157,11094018,-795,0,1717581600,12782.532477599998,111.3360030900003,54375.44253552 2024-06-05,10:00:02.000,157,11094012,-795,0,1717581601,12782.532477599998,111.25141353000072,54375.386638560005 2024-06-05,10:00:03.000,157,11094016,-795,0,1717581602,12782.545950219988,111.18092222999985,54375.42157416 2024-06-05,10:00:04.000,157,11094005,-795,0,1717581603,12782.525741289988,111.14567658000306,54375.316767360004 2024-06-05,10:00:05.000,157,11094036,-795,0,1717581604,12782.492059739998,111.03993962999812,54375.1560636 2024-06-05,10:00:06.000,157,11093989,-795,0,1717581605,12782.411224019997,110.96944833000452,54375.1560636 2024-06-05,10:00:07.000,157,11094003,-795,0,1717581606,12782.438169259993,110.9271535500011,54375.2259348 2024-06-05,10:00:08.000,157,11094004,-795,0,1717581607,12782.404487710002,110.86371137999959,54375.21196056001 2024-06-05,10:00:09.000,157,11094018,-795,0,1717581608,12782.377542469992,110.80731834000471,54375.11414088001 2024-06-05,10:00:10.000,157,11093989,-795,0,1717581609,12782.330388299997,110.71567964999849,54375.03029544 2024-06-05,10:00:11.000,157,11094037,-795,0,1717581610,12782.397751399993,110.66633574000298,54375.19798632 2024-06-05,10:00:12.000,157,11093966,-795,0,1717581611,12782.417960329993,110.60289357000147,54375.13510224 2024-06-05,10:00:13.000,157,11094032,-795,0,1717581612,12782.310179369997,110.56059878999804,54374.96741136 2024-06-05,10:00:14.000,157,11094044,-795,0,1717581613,12782.316915679992,110.4689600999991,54375.00933408 2024-06-05,10:00:15.000,157,11093990,-795,0,1717581614,12782.269761509997,110.44076358000166,54374.953437120006 2024-06-05,10:00:16.000,157,11093989,-795,0,1717581615,12782.222607340002,110.40551793000486,54374.8416432 2024-06-05,10:00:17.000,157,11094019,-795,0,1717581616,12782.215871029992,110.320928369998,54374.91850152 2024-06-05,10:00:18.000,157,11094018,-795,0,1717581617,12782.296706749992,110.2856827200012,54374.953437120006 2024-06-05,10:00:19.000,157,11093993,-795,0,1717581618,12782.283234130002,110.30683010999928,54374.97439848001 2024-06-05,10:00:20.000,157,11093946,-795,0,1717581619,12782.289970439997,110.25043707000441,54374.84863032 2024-06-05,10:00:21.000,157,11094038,-795,0,1717581620,12782.229343649997,110.19404403000226,54374.764784880004 2024-06-05,10:00:22.000,157,11093960,-795,0,1717581621,12782.209134719997,110.20814229000098,54374.771772 2024-06-05,10:00:23.000,157,11093978,-795,0,1717581622,12782.276497819992,110.1869949000029,54374.8416432 2024-06-05,10:00:24.000,157,11094038,-795,0,1717581623,12782.276497819992,110.22928967999906,54374.84863032 2024-06-05,10:00:25.000,157,11094000,-795,0,1717581624,12782.276497819992,110.22928967999906,54374.79972048 2024-06-05,10:00:26.000,157,11094020,-795,0,1717581625,12782.316915679992,110.21519142000034,54374.82068184 2024-06-05,10:00:27.000,157,11094004,-795,0,1717581626,12782.337124609992,110.21519142000034,54374.883565920005 2024-06-05,10:00:28.000,157,11093974,-795,0,1717581627,12782.276497819992,110.27158446000249,54374.68093944 2024-06-05,10:00:29.000,157,11093983,-795,0,1717581628,12782.377542469992,110.27158446000249,54374.89055304 2024-06-05,10:00:30.000,157,11094010,-795,0,1717581629,12782.370806159997,110.2856827200012,54374.9115144 2024-06-05,10:00:31.000,157,11094037,-795,0,1717581630,12782.357333539992,110.335026630004,54374.785746240006 2024-06-05,10:00:32.000,157,11094014,-795,0,1717581631,12782.391015089997,110.38437053999951,54374.90452728001 2024-06-05,10:00:33.000,157,11093980,-795,0,1717581632,12782.397751399993,110.39846879999823,54375.03029544 2024-06-05,10:00:34.000,157,11094028,-795,0,1717581633,12782.391015089997,110.46191096999974,54374.90452728001 2024-06-05,10:00:35.000,157,11094023,-795,0,1717581634,12782.512268669998,110.44781271000102,54375.11414088001 2024-06-05,10:00:36.000,157,11093959,-795,0,1717581635,12782.566159149988,110.49010749000445,54375.20497344 2024-06-05,10:00:37.000,157,11094045,-795,0,1717581636,12782.606577009989,110.50420575000317,54375.21196056001 2024-06-05,10:00:38.000,157,11094042,-795,0,1717581637,12782.667203799989,110.56059878999804,54375.170037840006 2024-06-05,10:00:39.000,157,11094034,-795,0,1717581638,12782.626785939989,110.58174618000339,54375.12811512 2024-06-05,10:00:40.000,157,11094036,-795,0,1717581639,12782.620049629993,110.61699183000019,54375.14208936001 2024-06-05,10:00:41.000,157,11093999,-795,0,1717581640,12782.707621659989,110.65928661000362,54375.24689616 2024-06-05,10:00:42.000,157,11094047,-795,0,1717581641,12782.734566899999,110.6804340000017,54375.37266432 2024-06-05,10:00:43.000,157,11093993,-795,0,1717581642,12782.80866630999,110.65928661000362,54375.435548400004 2024-06-05,10:00:44.000,157,11093950,-795,0,1717581643,12782.781721069994,110.72977791000449,54375.42157416 2024-06-05,10:00:45.000,157,11094001,-795,0,1717581644,12782.774984759999,110.75092530000256,54375.32375448 2024-06-05,10:00:46.000,157,11093997,-795,0,1717581645,12782.78845737999,110.7438761700032,54375.4006128 2024-06-05,10:00:47.000,157,11094027,-795,0,1717581646,12782.84908416999,110.73682704000385,54375.470484 2024-06-05,10:00:48.000,157,11094027,-795,0,1717581647,12782.88950202999,110.80026920999808,54375.470484 2024-06-05,10:00:49.000,157,11094017,-795,0,1717581648,12782.862556789994,110.81436747000407,54375.47747112001 2024-06-05,10:00:50.000,157,11094017,-795,0,1717581649,12782.84908416999,110.82846573000279,54375.49843248001 2024-06-05,10:00:51.000,157,11093999,-795,0,1717581650,12782.902974649995,110.81436747000407,54375.66612336001 2024-06-05,10:00:52.000,157,11093935,-795,0,1717581651,12782.91644727,110.85666225000023,54375.69407184001 2024-06-05,10:00:53.000,157,11094001,-795,0,1717581652,12782.902974649995,110.86371137999959,54375.6800976 2024-06-05,10:00:54.000,157,11093979,-795,0,1717581653,12782.83561155,110.8919079000043,54375.58227792 2024-06-05,10:00:55.000,157,11093975,-795,0,1717581654,12782.80866630999,110.86371137999959,54375.51939384 2024-06-05,10:00:56.000,157,11093988,-795,0,1717581655,12782.822138929994,110.9271535500011,54375.603239280004 2024-06-05,10:00:57.000,157,11094050,-795,0,1717581656,12782.9366562,110.9271535500011,54375.770930160004 2024-06-05,10:00:58.000,157,11094023,-795,0,1717581657,12782.9366562,110.94125180999981,54375.77791728 2024-06-05,10:00:59.000,157,11093982,-795,0,1717581658,12782.90971095999,110.97649746000388,54375.77791728 2024-06-05,10:01:00.000,157,11093945,-795,0,1717581659,12782.86929309999,110.99764485000196,54375.673110480006 2024-06-05,10:01:01.000,157,11093965,-795,0,1717581660,12782.88950202999,111.01174311000068,54375.71503320001 2024-06-05,10:01:02.000,157,11094003,-795,0,1717581661,12782.88950202999,111.08223441000155,54375.74298168001 2024-06-05,10:01:03.000,157,11094023,-795,0,1717581662,12782.88950202999,111.05403789000411,54375.79887864 2024-06-05,10:01:04.000,157,11094020,-795,0,1717581663,12782.902974649995,111.11748005999834,54375.819840000004 2024-06-05,10:01:05.000,157,11093998,-795,0,1717581664,12782.9366562,111.13157832000434,54375.86874984 2024-06-05,10:01:06.000,157,11093994,-795,0,1717581665,12782.943392509995,111.1245291899977,54375.840801360006 2024-06-05,10:01:07.000,157,11094007,-795,0,1717581666,12783.004019299995,111.16682397000113,54375.96656952 2024-06-05,10:01:08.000,157,11093950,-795,0,1717581667,12783.01075560999,111.237315270002,54375.97355664 2024-06-05,10:01:09.000,157,11094018,-795,0,1717581668,12783.07138239999,111.23026614000264,54375.959582400006 2024-06-05,10:01:10.000,157,11093992,-795,0,1717581669,12783.05117346999,111.27961004999815,54375.987530880004 2024-06-05,10:01:11.000,157,11094004,-795,0,1717581670,12783.03770085,111.29370831000415,54375.90368544 2024-06-05,10:01:12.000,157,11094022,-795,0,1717581671,12783.09832764,111.32895396000094,54375.98054376001 2024-06-05,10:01:13.000,157,11094019,-795,0,1717581672,12783.19937229,111.31485570000223,54376.16220888 2024-06-05,10:01:24.000,157,11094004,-795,0,1717581683,12783.421670520001,111.34305221999966,54376.46964216 2024-06-05,10:01:25.000,157,11094019,-795,0,1717581684,12783.401461590001,111.35010134999902,54376.25304144 2024-06-05,10:01:26.000,157,11093972,-795,0,1717581685,12783.408197899997,111.3360030900003,54376.39977096 2024-06-05,10:01:27.000,157,11094032,-795,0,1717581686,12783.475560999992,111.30075744000351,54376.462655040006 2024-06-05,10:01:28.000,157,11094040,-795,0,1717581687,12783.502506240002,111.29370831000415,54376.53252624001 2024-06-05,10:01:29.000,157,11094023,-795,0,1717581688,12783.462088380002,111.29370831000415,54376.45566792001 2024-06-05,10:01:30.000,157,11093990,-795,0,1717581689,12783.455352069992,111.27961004999815,54376.42073232 2024-06-05,10:01:31.000,157,11094077,-795,0,1717581690,12783.509242549997,111.22321701000328,54376.53252624001 2024-06-05,10:01:32.000,157,11093964,-795,0,1717581691,12783.529451479997,111.25141353000072,54376.53951336 2024-06-05,10:01:33.000,157,11094002,-795,0,1717581692,12783.563133030002,111.21616788000392,54376.47662928 2024-06-05,10:01:34.000,157,11094040,-795,0,1717581693,12783.522715170002,111.23026614000264,54376.37182248 2024-06-05,10:01:35.000,157,11093958,-795,0,1717581694,12783.435143139992,111.18092222999985,54376.24605432001 2024-06-05,10:01:36.000,157,11094007,-795,0,1717581695,12783.489033619997,111.17387310000049,54376.33688688001 2024-06-05,10:01:37.000,157,11094016,-795,0,1717581696,12783.448615759997,111.15977484000177,54376.3089384 2024-06-05,10:01:38.000,157,11094001,-795,0,1717581697,12783.563133030002,111.11748005999834,54376.47662928 2024-06-05,10:01:39.000,157,11093976,-795,0,1717581698,12783.482297310002,111.09633267000027,54376.35086112 2024-06-05,10:01:40.000,157,11093980,-795,0,1717581699,12783.489033619997,111.05403789000411,54376.441693680004 2024-06-05,10:01:41.000,157,11094000,-795,0,1717581700,12783.515978859992,111.01174311000068,54376.38579672001 2024-06-05,10:01:42.000,157,11094020,-795,0,1717581701,12783.509242549997,110.9905957200026,54376.47662928 2024-06-05,10:01:43.000,157,11094004,-795,0,1717581702,12783.536187789992,110.96239919999789,54376.42771944 2024-06-05,10:01:44.000,157,11093995,-795,0,1717581703,12783.448615759997,110.9271535500011,54376.322912640004 2024-06-05,10:01:45.000,157,11094003,-795,0,1717581704,12783.529451479997,110.87076050999895,54376.39977096 2024-06-05,10:01:46.000,157,11093974,-795,0,1717581705,12783.536187789992,110.85666225000023,54376.490603520004 2024-06-05,10:01:47.000,157,11093992,-795,0,1717581706,12783.590078269997,110.77207269000064,54376.50457776001 2024-06-05,10:01:48.000,157,11093977,-795,0,1717581707,12783.522715170002,110.79322007999872,54376.4486808 2024-06-05,10:01:49.000,157,11094055,-795,0,1717581708,12783.475560999992,110.72977791000449,54376.28098992 2024-06-05,10:01:50.000,157,11094031,-795,0,1717581709,12783.435143139992,110.68748313000106,54376.26701568001 2024-06-05,10:01:51.000,157,11094009,-795,0,1717581710,12783.475560999992,110.62404095999955,54376.3788096 2024-06-05,10:01:52.000,157,11094043,-795,0,1717581711,12783.482297310002,110.61699183000019,54376.3089384 2024-06-05,10:01:53.000,157,11094038,-795,0,1717581712,12783.563133030002,110.52535314000124,54376.33688688001 2024-06-05,10:01:54.000,157,11094042,-795,0,1717581713,12783.549660409997,110.4689600999991,54376.28797704001 2024-06-05,10:01:55.000,157,11094018,-755,0,1717581714,12783.529451479997,110.4337144500023,54376.31592552001 2024-06-05,10:01:56.000,157,11093983,-795,0,1717581715,12783.515978859992,110.41256706000422,54376.33688688001 2024-06-05,10:01:57.000,157,11094025,-795,0,1717581716,12783.522715170002,110.35617402000207,54376.343874000006 2024-06-05,10:01:58.000,157,11094057,-795,0,1717581717,12783.502506240002,110.34912489000271,54376.32989976 2024-06-05,10:01:59.000,157,11094042,-795,0,1717581718,12783.522715170002,110.27863359000185,54376.30195128 2024-06-05,10:02:00.000,157,11093983,-795,0,1717581719,12783.489033619997,110.26453533000313,54376.23208008 2024-06-05,10:02:01.000,157,11094007,-795,0,1717581720,12783.509242549997,110.2222405499997,54376.30195128 2024-06-05,10:02:02.000,157,11094015,-795,0,1717581721,12783.556396719992,110.19404403000226,54376.41374520001 2024-06-05,10:02:03.000,157,11094039,-795,0,1717581722,12783.542924100002,110.12355273000139,54376.33688688001 2024-06-05,10:02:04.000,157,11094032,-795,0,1717581723,12783.495769929992,110.09535621000396,54376.21810584001 2024-06-05,10:02:05.000,157,11094007,-795,0,1717581724,12783.475560999992,110.05306143000053,54376.16220888 2024-06-05,10:02:06.000,157,11094000,-795,0,1717581725,12783.448615759997,109.98961925999902,54376.24605432001 2024-06-05,10:02:07.000,157,11094054,-795,0,1717581726,12783.482297310002,109.9402753500035,54376.25304144 2024-06-05,10:02:08.000,157,11094012,-795,0,1717581727,12783.522715170002,109.91912795999815,54376.26002856 2024-06-05,10:02:09.000,157,11093969,-795,0,1717581728,12783.502506240002,109.85568579000392,54376.18317024 2024-06-05,10:02:10.000,157,11094039,-795,0,1717581729,12783.489033619997,109.79929275000177,54376.127273280006 2024-06-05,10:02:11.000,157,11093986,-795,0,1717581730,12783.394725279992,109.77109623000433,54375.9246468 2024-06-05,10:02:12.000,157,11093992,-795,0,1717581731,12783.522715170002,109.7288014500009,54376.176183120006 2024-06-05,10:02:13.000,157,11094022,-795,0,1717581732,12783.529451479997,109.67945753999811,54376.19714448001 2024-06-05,10:02:14.000,157,11094031,-795,0,1717581733,12783.509242549997,109.65126102000067,54376.155221760004 2024-06-05,10:02:15.000,157,11094044,-795,0,1717581734,12783.502506240002,109.61601537000388,54376.12028616001 2024-06-05,10:02:16.000,157,11094001,-795,0,1717581735,12783.448615759997,109.57372059000045,54376.04342784 2024-06-05,10:02:17.000,157,11093999,-795,0,1717581736,12783.542924100002,109.55962233000173,54376.127273280006 2024-06-05,10:02:18.000,157,11093992,-795,0,1717581737,12783.489033619997,109.52437667999766,54376.14124752 2024-06-05,10:02:19.000,157,11093993,-795,0,1717581738,12783.529451479997,109.50322928999958,54376.12028616001 2024-06-05,10:02:20.000,157,11094035,-795,0,1717581739,12783.502506240002,109.44683625000471,54375.959582400006 2024-06-05,10:02:21.000,157,11094016,-795,0,1717581740,12783.482297310002,109.41863973,54375.95259528001 2024-06-05,10:02:22.000,157,11094013,-795,0,1717581741,12783.468824689997,109.40454147000128,54376.008492240006 2024-06-05,10:02:23.000,157,11094017,-795,0,1717581742,12783.462088380002,109.36224668999785,54376.00150512001 2024-06-05,10:02:24.000,157,11093961,-795,0,1717581743,12783.408197899997,109.33405017000041,54375.89669832 2024-06-05,10:02:25.000,157,11093970,-795,0,1717581744,12783.340834800001,109.34109929999977,54375.79887864 2024-06-05,10:02:26.000,157,11093990,-795,0,1717581745,12783.387988969997,109.25650974000018,54375.87573696 2024-06-05,10:02:27.000,157,11094015,-795,0,1717581746,12783.482297310002,109.24946061000082,54375.98054376001 2024-06-05,10:02:28.000,157,11094003,-795,0,1717581747,12783.448615759997,109.21421496000403,54375.87573696 2024-06-05,10:02:29.000,157,11094026,-795,0,1717581748,12783.421670520001,109.17896930999996,54375.8547756 2024-06-05,10:02:30.000,157,11093964,-795,0,1717581749,12783.374516349992,109.1366745300038,54375.81285288001 2024-06-05,10:02:31.000,157,11094016,-795,0,1717581750,12783.361043730001,109.08733062000101,54375.7499688 2024-06-05,10:02:32.000,157,11094020,-795,0,1717581751,12783.394725279992,109.05913410000358,54375.91067256001 2024-06-05,10:02:33.000,157,11093974,-795,0,1717581752,12783.394725279992,109.03798670999822,54375.90368544 2024-06-05,10:02:34.000,157,11093998,-795,0,1717581753,12783.307153249996,109.00979019000079,54375.86874984 2024-06-05,10:02:35.000,157,11093959,-795,0,1717581754,12783.286944319996,109.00274106000143,54375.78490440001 2024-06-05,10:02:36.000,157,11093996,-795,0,1717581755,12783.23979015,108.97454454000399,54375.52638096001 2024-06-05,10:02:37.000,157,11094050,-795,0,1717581756,12783.246526459996,108.960446279998,54375.652149120004 2024-06-05,10:02:38.000,157,11093978,-795,0,1717581757,12783.19937229,108.93224976000056,54375.58227792 2024-06-05,10:02:39.000,157,11093972,-795,0,1717581758,12783.246526459996,108.91815150000184,54375.603239280004 2024-06-05,10:02:40.000,157,11093999,-795,0,1717581759,12783.165690739996,108.8265128100029,54375.5403552 2024-06-05,10:02:41.000,157,11093985,-715,0,1717581760,12783.15895443,108.86175845999969,54375.51240672 2024-06-05,10:02:42.000,157,11093998,-795,0,1717581761,12783.19937229,108.79831628999818,54375.65913624 2024-06-05,10:02:43.000,157,11094027,-795,0,1717581762,12783.17916336,108.72782499000459,54375.59625216001 2024-06-05,10:02:44.000,157,11094018,-795,0,1717581763,12783.1387455,108.69257934000052,54375.52638096001 2024-06-05,10:02:45.000,157,11094010,-795,0,1717581764,12783.145481809996,108.65028456000437,54375.53336808 2024-06-05,10:02:46.000,157,11093999,-795,0,1717581765,12783.03770085,108.6150389100003,54375.33074160001 2024-06-05,10:02:47.000,157,11093989,-795,0,1717581766,12782.963601439995,108.6150389100003,54375.2259348 2024-06-05,10:02:48.000,157,11094004,-795,0,1717581767,12782.95012881999,108.52340022000135,54375.39362568 2024-06-05,10:02:49.000,157,11094020,-795,0,1717581768,12782.963601439995,108.47405630999856,54375.4006128 2024-06-05,10:02:50.000,157,11094011,-795,0,1717581769,12782.983810369995,108.42471240000305,54375.435548400004 2024-06-05,10:02:51.000,157,11094008,-795,0,1717581770,12782.95012881999,108.39651587999833,54375.34471584 2024-06-05,10:02:52.000,157,11093972,-795,0,1717581771,12782.85582048,108.38241761999961,54375.14208936001 2024-06-05,10:02:53.000,157,11094054,-795,0,1717581772,12782.902974649995,108.3330737100041,54375.24689616 2024-06-05,10:02:54.000,157,11094010,-795,0,1717581773,12782.862556789994,108.29782806000003,54375.28183176001 2024-06-05,10:02:55.000,157,11094006,-795,0,1717581774,12782.815402619999,108.29077893000067,54375.149076480004 2024-06-05,10:02:56.000,157,11094015,-795,0,1717581775,12782.76824844999,108.27668067000195,54375.10715376 2024-06-05,10:02:57.000,157,11094017,-795,0,1717581776,12782.774984759999,108.3189754499981,54375.19798632 2024-06-05,10:02:58.000,157,11094026,-795,0,1717581777,12782.761512139994,108.29782806000003,54375.2259348 2024-06-05,10:02:59.000,157,11093998,-795,0,1717581778,12782.741303209994,108.3330737100041,54375.23292192 2024-06-05,10:03:00.000,157,11094003,-795,0,1717581779,12782.734566899999,108.29782806000003,54375.05824392 2024-06-05,10:03:01.000,157,11094013,-795,0,1717581780,12782.667203799989,108.3330737100041,54375.07920528 2024-06-05,10:03:02.000,157,11094034,-795,0,1717581781,12782.734566899999,108.32602458000474,54375.170037840006 2024-06-05,10:03:03.000,157,11093985,-795,0,1717581782,12782.781721069994,108.34012284000346,54375.0861924 2024-06-05,10:03:04.000,157,11094003,-795,0,1717581783,12782.687412729989,108.35422110000218,54375.14208936001 2024-06-05,10:03:05.000,157,11094043,-795,0,1717581784,12782.687412729989,108.40356500999769,54375.07920528 2024-06-05,10:03:06.000,157,11093978,-795,0,1717581785,12782.734566899999,108.44585979000112,54375.07920528 2024-06-05,10:03:07.000,157,11094041,-795,0,1717581786,12782.761512139994,108.49520370000391,54375.19099920001 2024-06-05,10:03:08.000,157,11093986,-795,0,1717581787,12782.741303209994,108.50930196000263,54375.18401208 2024-06-05,10:03:09.000,157,11094031,-755,0,1717581788,12782.761512139994,108.55159673999879,54375.10715376 2024-06-05,10:03:10.000,157,11094008,-795,0,1717581789,12782.714357969999,108.56569500000478,54374.97439848001 2024-06-05,10:03:11.000,157,11093997,-795,0,1717581790,12782.727830589989,108.55159673999879,54375.03029544 2024-06-05,10:03:12.000,157,11093991,-795,0,1717581791,12782.754775829999,108.60798978000093,54375.0861924 2024-06-05,10:03:13.000,157,11094043,-795,0,1717581792,12782.761512139994,108.63618629999837,54375.2259348 2024-06-05,10:03:14.000,157,11093992,-795,0,1717581793,12782.774984759999,108.65733369000372,54375.27484464 2024-06-05,10:03:15.000,157,11093984,-795,0,1717581794,12782.700885349994,108.6784810800018,54375.26087040001 2024-06-05,10:03:16.000,157,11093948,-795,0,1717581795,12782.667203799989,108.69962846999988,54375.09317952001 2024-06-05,10:03:17.000,157,11093969,-795,0,1717581796,12782.620049629993,108.7137267299986,54375.07221816001 2024-06-05,10:03:18.000,157,11094009,-795,0,1717581797,12782.653731179998,108.70667759999924,54375.27484464 2024-06-05,10:03:19.000,157,11093998,-795,0,1717581798,12782.660467489994,108.73487412000395,54375.35170296 2024-06-05,10:03:20.000,157,11093989,-795,0,1717581799,12782.687412729989,108.75602151000203,54375.37266432 2024-06-05,10:03:21.000,157,11093961,-795,0,1717581800,12782.633522249998,108.80536542000482,54375.316767360004 2024-06-05,10:03:22.000,157,11093991,-795,0,1717581801,12782.606577009989,108.81241455000418,54375.30978024001 2024-06-05,10:03:23.000,157,11094002,-795,0,1717581802,12782.620049629993,108.81946368000354,54375.42856128001 2024-06-05,10:03:34.000,157,11094003,-795,0,1717581813,12782.458378189993,108.68553021000116,54375.41458704 2024-06-05,10:03:35.000,157,11093984,-795,0,1717581814,12782.424696640002,108.66438282000308,54375.39362568 2024-06-05,10:03:36.000,157,11093944,-795,0,1717581815,12782.343860920002,108.64323542999773,54375.33074160001 2024-06-05,10:03:37.000,157,11094026,-795,0,1717581816,12782.370806159997,108.57274413000414,54375.337728720006 2024-06-05,10:03:38.000,157,11094016,-795,0,1717581817,12782.424696640002,108.54454760999943,54375.42856128001 2024-06-05,10:03:39.000,157,11093963,-795,0,1717581818,12782.364069850002,108.4670071799992,54375.40759992001 2024-06-05,10:03:40.000,157,11093950,-795,0,1717581819,12782.343860920002,108.44585979000112,54375.23990904001 2024-06-05,10:03:41.000,157,11093993,-795,0,1717581820,12782.370806159997,108.40356500999769,54375.288818880006 2024-06-05,10:03:42.000,157,11094005,-795,0,1717581821,12782.377542469992,108.3189754499981,54375.37965144001 2024-06-05,10:03:43.000,157,11093973,-795,0,1717581822,12782.384278780002,108.28372980000131,54375.386638560005 2024-06-05,10:03:44.000,157,11094015,-795,0,1717581823,12782.370806159997,108.25553328000387,54375.3656772 2024-06-05,10:03:45.000,157,11093971,-795,0,1717581824,12782.391015089997,108.23438588999852,54375.337728720006 2024-06-05,10:03:46.000,157,11093973,-795,0,1717581825,12782.417960329993,108.1568454599983,54375.30978024001 2024-06-05,10:03:47.000,157,11093966,-795,0,1717581826,12782.478587119993,108.12864894000086,54375.4006128 2024-06-05,10:03:48.000,157,11093965,-795,0,1717581827,12782.451641879998,108.07225589999871,54375.37266432 2024-06-05,10:03:49.000,157,11094024,-795,0,1717581828,12782.478587119993,108.05110851000063,54375.39362568 2024-06-05,10:03:50.000,157,11093964,-795,0,1717581829,12782.404487710002,108.0229119900032,54375.24689616 2024-06-05,10:03:51.000,157,11093922,-795,0,1717581830,12782.357333539992,107.94537156000297,54375.25388328 2024-06-05,10:03:52.000,157,11094016,-795,0,1717581831,12782.384278780002,107.91717503999826,54375.37266432 2024-06-05,10:03:53.000,157,11094008,-795,0,1717581832,12782.357333539992,107.86783113000274,54375.41458704 2024-06-05,10:03:54.000,157,11094008,-795,0,1717581833,12782.384278780002,107.83258547999867,54375.40759992001 2024-06-05,10:03:55.000,157,11093996,-795,0,1717581834,12782.343860920002,107.80438896000123,54375.44952264001 2024-06-05,10:03:56.000,157,11093963,-795,0,1717581835,12782.276497819992,107.7620941799978,54375.23292192 2024-06-05,10:03:57.000,157,11093912,-795,0,1717581836,12782.263025200002,107.726848530001,54375.288818880006 2024-06-05,10:03:58.000,157,11094027,-795,0,1717581837,12782.283234130002,107.69160288000421,54375.33074160001 2024-06-05,10:03:59.000,157,11093947,-795,0,1717581838,12782.337124609992,107.67750461999822,54375.4006128 2024-06-05,10:04:00.000,157,11094042,-795,0,1717581839,12782.296706749992,107.67045548999886,54375.37266432 2024-06-05,10:04:01.000,157,11093991,-795,0,1717581840,12782.303443060002,107.64930810000078,54375.44952264001 2024-06-05,10:04:02.000,157,11094018,-795,0,1717581841,12782.404487710002,107.63520984000206,54375.56131656 2024-06-05,10:04:03.000,157,11094025,-795,0,1717581842,12782.411224019997,107.6634063599995,54375.554329440005 2024-06-05,10:04:04.000,157,11093993,-795,0,1717581843,12782.411224019997,107.71275027000229,54375.435548400004 2024-06-05,10:04:05.000,157,11094012,-795,0,1717581844,12782.384278780002,107.69160288000421,54375.386638560005 2024-06-05,10:04:06.000,157,11093977,-795,0,1717581845,12782.404487710002,107.69160288000421,54375.44952264001 2024-06-05,10:04:07.000,157,11094004,-795,0,1717581846,12782.458378189993,107.69160288000421,54375.52638096001 2024-06-05,10:04:08.000,157,11094006,-795,0,1717581847,12782.458378189993,107.71979940000165,54375.56830368 2024-06-05,10:04:09.000,157,11094013,-795,0,1717581848,12782.465114500003,107.68455375000485,54375.51939384 2024-06-05,10:04:10.000,157,11093982,-795,0,1717581849,12782.478587119993,107.69865201000357,54375.54734232001 2024-06-05,10:04:11.000,157,11093978,-795,0,1717581850,12782.478587119993,107.71979940000165,54375.63118776 2024-06-05,10:04:12.000,157,11093971,-795,0,1717581851,12782.505532359988,107.70570114000293,54375.61721352001 2024-06-05,10:04:13.000,157,11094001,-795,0,1717581852,12782.559422839993,107.68455375000485,54375.58227792 2024-06-05,10:04:14.000,157,11093965,-795,0,1717581853,12782.566159149988,107.69865201000357,54375.652149120004 2024-06-05,10:04:15.000,157,11093997,-795,0,1717581854,12782.545950219988,107.6634063599995,54375.554329440005 2024-06-05,10:04:16.000,157,11093967,-795,0,1717581855,12782.519004979993,107.726848530001,54375.554329440005 2024-06-05,10:04:17.000,157,11094023,-795,0,1717581856,12782.492059739998,107.69865201000357,54375.52638096001 2024-06-05,10:04:18.000,157,11094004,-795,0,1717581857,12782.633522249998,107.67045548999886,54375.71503320001 2024-06-05,10:04:19.000,157,11094004,-795,0,1717581858,12782.593104389998,107.6281607100027,54375.52638096001 2024-06-05,10:04:20.000,157,11093980,-795,0,1717581859,12782.572895459998,107.59291505999863,54375.6102264 2024-06-05,10:04:21.000,157,11093995,-795,0,1717581860,12782.586368079988,107.55766941000184,54375.61721352001 2024-06-05,10:04:22.000,157,11094055,-795,0,1717581861,12782.545950219988,107.50832549999905,54375.505419600006 2024-06-05,10:04:23.000,157,11094021,-795,0,1717581862,12782.559422839993,107.45898159000353,54375.505419600006 2024-06-05,10:04:24.000,157,11094013,-795,0,1717581863,12782.586368079988,107.43078506999882,54375.63118776 2024-06-05,10:04:25.000,157,11093981,-795,0,1717581864,12782.559422839993,107.36029376999795,54375.58227792 2024-06-05,10:04:26.000,157,11094001,-795,0,1717581865,12782.599840699993,107.34619550999923,54375.6102264 2024-06-05,10:04:27.000,157,11093966,-795,0,1717581866,12782.653731179998,107.26865507999901,54375.69407184001 2024-06-05,10:04:28.000,157,11094023,-795,0,1717581867,12782.633522249998,107.21226204000413,54375.68708472 2024-06-05,10:04:29.000,157,11093986,-795,0,1717581868,12782.539213909993,107.18406551999942,54375.56131656 2024-06-05,10:04:30.000,157,11094021,-795,0,1717581869,12782.532477599998,107.14881987000263,54375.456509760006 2024-06-05,10:04:31.000,157,11093959,-795,0,1717581870,12782.532477599998,107.09947595999984,54375.484458240004 2024-06-05,10:04:32.000,157,11094016,-795,0,1717581871,12782.532477599998,107.11357421999855,54375.58227792 2024-06-05,10:04:33.000,157,11093996,-795,0,1717581872,12782.566159149988,107.01488640000025,54375.61721352001 2024-06-05,10:04:34.000,157,11094032,-715,0,1717581873,12782.539213909993,106.99373901000217,54375.5403552 2024-06-05,10:04:35.000,157,11094068,-795,0,1717581874,12782.586368079988,106.97964075000345,54375.66612336001 2024-06-05,10:04:36.000,157,11093983,-795,0,1717581875,12782.498796049993,106.95144422999874,54375.505419600006 2024-06-05,10:04:37.000,157,11094008,-795,0,1717581876,12782.505532359988,106.87390379999852,54375.470484 2024-06-05,10:04:38.000,157,11094003,-795,0,1717581877,12782.417960329993,106.87390379999852,54375.33074160001 2024-06-05,10:04:39.000,157,11094011,-795,0,1717581878,12782.586368079988,106.73997033000342,54375.58926504 2024-06-05,10:04:40.000,157,11094027,-795,0,1717581879,12782.586368079988,106.7117738099987,54375.61721352001 2024-06-05,10:04:41.000,157,11093991,-795,0,1717581880,12782.626785939989,106.69062642000063,54375.54734232001 2024-06-05,10:04:42.000,157,11093992,-795,0,1717581881,12782.572895459998,106.62013511999976,54375.5403552 2024-06-05,10:04:43.000,157,11093984,-795,0,1717581882,12782.613313319998,106.6130859900004,54375.56830368 2024-06-05,10:04:44.000,157,11093948,-795,0,1717581883,12782.606577009989,106.56374208000489,54375.5403552 2024-06-05,10:04:45.000,157,11094009,-795,0,1717581884,12782.620049629993,106.54964381999889,54375.37965144001 2024-06-05,10:04:46.000,157,11093993,-795,0,1717581885,12782.687412729989,106.50029991000338,54375.386638560005 2024-06-05,10:04:47.000,157,11094039,-795,0,1717581886,12782.707621659989,106.45095600000059,54375.49843248001 2024-06-05,10:04:48.000,157,11093995,-795,0,1717581887,12782.694149039999,106.38046469999972,54375.44253552 2024-06-05,10:04:49.000,157,11093994,-795,0,1717581888,12782.640258559994,106.32407166000485,54375.456509760006 2024-06-05,10:04:50.000,157,11094022,-795,0,1717581889,12782.687412729989,106.27472775000206,54375.47747112001 2024-06-05,10:04:51.000,157,11094012,-795,0,1717581890,12782.727830589989,106.20423645000119,54375.554329440005 2024-06-05,10:04:52.000,157,11093966,-795,0,1717581891,12782.707621659989,106.1689908000044,54375.42856128001 2024-06-05,10:04:53.000,157,11094079,-795,0,1717581892,12782.700885349994,106.10554863000289,54375.42157416 2024-06-05,10:04:54.000,157,11093988,-795,0,1717581893,12782.700885349994,106.07735210999817,54375.35170296 2024-06-05,10:04:55.000,157,11094023,-795,0,1717581894,12782.667203799989,105.97866428999987,54375.28183176001 2024-06-05,10:04:56.000,157,11094028,-795,0,1717581895,12782.613313319998,105.92932038000436,54375.20497344 2024-06-05,10:04:57.000,157,11094008,-795,0,1717581896,12782.633522249998,105.85177995000413,54375.295806 2024-06-05,10:04:58.000,157,11093991,-795,0,1717581897,12782.667203799989,105.81653430000006,54375.35869008001 2024-06-05,10:04:59.000,157,11094028,-795,0,1717581898,12782.646994869989,105.76719039000454,54375.295806 2024-06-05,10:05:00.000,157,11093965,-795,0,1717581899,12782.586368079988,105.76014125999791,54375.121128000006 2024-06-05,10:05:01.000,157,11093988,-795,0,1717581900,12782.559422839993,105.68964996000432,54375.0861924 2024-06-05,10:05:02.000,157,11094006,-795,0,1717581901,12782.512268669998,105.68964996000432,54375.051256800005 2024-06-05,10:05:03.000,157,11094000,-795,0,1717581902,12782.492059739998,105.61210953000409,54375.09317952001 2024-06-05,10:05:04.000,157,11094026,-795,0,1717581903,12782.519004979993,105.58391300999938,54374.99535984001 2024-06-05,10:05:05.000,157,11094046,-795,0,1717581904,12782.519004979993,105.52047083999787,54374.98837272 2024-06-05,10:05:06.000,157,11094021,-795,0,1717581905,12782.512268669998,105.47817606000172,54374.86260456 2024-06-05,10:05:07.000,157,11094023,-795,0,1717581906,12782.525741289988,105.47112693000236,54375.05824392 2024-06-05,10:05:08.000,157,11093964,-795,0,1717581907,12782.519004979993,105.47112693000236,54374.91850152 2024-06-05,10:05:09.000,157,11093989,-795,0,1717581908,12782.485323430003,105.43588127999828,54374.883565920005 2024-06-05,10:05:10.000,157,11094031,-795,0,1717581909,12782.458378189993,105.44293040999764,54374.771772 2024-06-05,10:05:11.000,157,11093988,-795,0,1717581910,12782.525741289988,105.3512917199987,54374.72984928 2024-06-05,10:05:12.000,157,11094039,-795,0,1717581911,12782.485323430003,105.3512917199987,54374.65997808001 2024-06-05,10:05:13.000,157,11094024,-795,0,1717581912,12782.545950219988,105.33014433000062,54374.82068184 2024-06-05,10:05:14.000,157,11093985,-795,0,1717581913,12782.593104389998,105.30899694000254,54374.8416432 2024-06-05,10:05:15.000,157,11094063,-795,0,1717581914,12782.606577009989,105.32309520000126,54374.80670760001 2024-06-05,10:05:16.000,157,11093967,-795,0,1717581915,12782.545950219988,105.32309520000126,54374.63901672001 2024-06-05,10:05:17.000,157,11093924,-795,0,1717581916,12782.579631769993,105.27375128999847,54374.6320296 2024-06-05,10:05:18.000,157,11094021,-795,0,1717581917,12782.613313319998,105.28080041999783,54374.63901672001 2024-06-05,10:05:19.000,157,11093966,-795,0,1717581918,12782.593104389998,105.2173582500036,54374.60408112 2024-06-05,10:05:20.000,157,11094015,-795,0,1717581919,12782.566159149988,105.22440738000296,54374.47132584001 2024-06-05,10:05:21.000,157,11094005,-795,0,1717581920,12782.620049629993,105.17506347000017,54374.6320296 2024-06-05,10:05:22.000,157,11093992,-795,0,1717581921,12782.700885349994,105.15391608000209,54374.67395232 2024-06-05,10:05:23.000,157,11093939,-795,0,1717581922,12782.707621659989,105.1045721699993,54374.63901672001 2024-06-05,10:05:24.000,157,11093932,-795,0,1717581923,12782.673940109999,105.09047391000058,54374.48530008 2024-06-05,10:05:25.000,157,11094025,-795,0,1717581924,12782.660467489994,105.01998260999972,54374.33857056 2024-06-05,10:05:26.000,157,11093978,-795,0,1717581925,12782.640258559994,105.03408086999843,54374.3176092 2024-06-05,10:05:27.000,157,11093985,-795,0,1717581926,12782.694149039999,104.94949130999885,54374.380493280005 2024-06-05,10:05:28.000,157,11093973,-795,0,1717581927,12782.646994869989,104.94949130999885,54374.35254480001 2024-06-05,10:05:29.000,157,11094008,-795,0,1717581928,12782.646994869989,104.90014740000333,54374.310622080004 2024-06-05,10:05:30.000,157,11094000,-795,0,1717581929,12782.606577009989,104.87900000999798,54374.23376376001 2024-06-05,10:05:31.000,157,11094003,-795,0,1717581930,12782.673940109999,104.87195087999862,54374.3176092 2024-06-05,10:05:32.000,157,11093964,-795,0,1717581931,12782.620049629993,104.87900000999798,54374.261712240004 2024-06-05,10:05:33.000,157,11093986,-795,0,1717581932,12782.579631769993,104.80145957999775,54374.21978952 2024-06-05,10:05:34.000,157,11094007,-795,0,1717581933,12782.559422839993,104.80145957999775,54374.163892560005 2024-06-05,10:05:35.000,157,11094038,-795,0,1717581934,12782.586368079988,104.70982088999881,54374.08703424001 2024-06-05,10:05:36.000,157,11094026,-795,0,1717581935,12782.579631769993,104.73096828000416,54374.07306 2024-06-05,10:05:37.000,157,11094044,-795,0,1717581936,12782.646994869989,104.68867350000073,54374.19184104 2024-06-05,10:05:38.000,157,11094041,-795,0,1717581937,12782.626785939989,104.73096828000416,54374.15690544001 2024-06-05,10:05:39.000,157,11093931,-795,0,1717581938,12782.505532359988,104.69572263000009,54374.03812440001 2024-06-05,10:05:40.000,157,11093994,-795,0,1717581939,12782.525741289988,104.73096828000416,54374.01017592 2024-06-05,10:05:41.000,157,11093980,-795,0,1717581940,12782.579631769993,104.68867350000073,54374.0031888 2024-06-05,10:05:42.000,157,11093958,-795,0,1717581941,12782.613313319998,104.70982088999881,54374.03113728 2024-06-05,10:05:43.000,157,11094001,-795,0,1717581942,12782.559422839993,104.68867350000073,54374.02415016 2024-06-05,10:05:44.000,157,11094009,-795,0,1717581943,12782.545950219988,104.75211567000224,54374.03113728 2024-06-05,10:05:45.000,157,11094001,-795,0,1717581944,12782.532477599998,104.70277175999945,54373.9333176 2024-06-05,10:05:46.000,157,11093960,-795,0,1717581945,12782.525741289988,104.70277175999945,54373.91934336001 2024-06-05,10:05:47.000,157,11094027,-795,0,1717581946,12782.599840699993,104.64637872000458,54374.02415016 2024-06-05,10:05:48.000,157,11093886,-795,0,1717581947,12782.566159149988,104.68867350000073,54373.95427896 2024-06-05,10:05:49.000,157,11093990,-795,0,1717581948,12782.599840699993,104.63932958999794,54373.90536912 2024-06-05,10:05:50.000,157,11094022,-795,0,1717581949,12782.586368079988,104.6111330700005,54373.9333176 2024-06-05,10:05:51.000,157,11093990,-795,0,1717581950,12782.532477599998,104.62523132999922,54373.87043352001 2024-06-05,10:05:52.000,157,11093972,-795,0,1717581951,12782.505532359988,104.61818219999986,54373.83549792 2024-06-05,10:05:53.000,157,11094026,-795,0,1717581952,12782.559422839993,104.63228045999858,54373.926330480004 2024-06-05,10:05:54.000,157,11093982,-795,0,1717581953,12782.532477599998,104.63932958999794,54373.94030472001 2024-06-05,10:05:55.000,157,11093996,-795,0,1717581954,12782.545950219988,104.66752611000265,54373.95427896 2024-06-05,10:05:56.000,157,11094021,-795,0,1717581955,12782.519004979993,104.6604769800033,54373.88440776 2024-06-05,10:05:57.000,157,11094028,-795,0,1717581956,12782.431432949998,104.70982088999881,54373.68178128001 2024-06-05,10:05:58.000,157,11093970,-795,0,1717581957,12782.417960329993,104.67457524000201,54373.75165248001 2024-06-05,10:05:59.000,157,11093981,-795,0,1717581958,12782.458378189993,104.63932958999794,54373.78658808 2024-06-05,10:06:00.000,157,11093991,-795,0,1717581959,12782.424696640002,104.63932958999794,54373.87043352001 2024-06-05,10:06:01.000,157,11094063,-795,0,1717581960,12782.451641879998,104.61818219999986,54373.83549792 2024-06-05,10:06:02.000,157,11094029,-795,0,1717581961,12782.465114500003,104.65342785000394,54373.85645928 2024-06-05,10:06:03.000,157,11094005,-795,0,1717581962,12782.512268669998,104.66752611000265,54373.89838200001 2024-06-05,10:06:04.000,157,11093973,-795,0,1717581963,12782.478587119993,104.65342785000394,54373.84248504 2024-06-05,10:06:05.000,157,11094047,-795,0,1717581964,12782.411224019997,104.6604769800033,54373.68178128001 2024-06-05,10:06:06.000,157,11093939,-795,0,1717581965,12782.391015089997,104.65342785000394,54373.66780704 2024-06-05,10:06:07.000,157,11094014,-795,0,1717581966,12782.519004979993,104.66752611000265,54373.80056232001 2024-06-05,10:06:08.000,157,11094017,-795,0,1717581967,12782.498796049993,104.68162437000137,54373.807549440004 2024-06-05,10:06:09.000,157,11094051,-795,0,1717581968,12782.478587119993,104.70982088999881,54373.75165248001 2024-06-05,10:06:10.000,157,11093991,-795,0,1717581969,12782.512268669998,104.73801741000352,54373.73767824 2024-06-05,10:06:11.000,157,11094035,-795,0,1717581970,12782.525741289988,104.78031218999968,54373.80056232001 2024-06-05,10:06:12.000,157,11093986,-795,0,1717581971,12782.505532359988,104.77326306000032,54373.77261384001 2024-06-05,10:06:13.000,157,11094017,-795,0,1717581972,12782.539213909993,104.7944104499984,54373.75165248001 2024-06-05,10:06:14.000,157,11094078,-795,0,1717581973,12782.545950219988,104.82260697000311,54373.758639600004 2024-06-05,10:06:15.000,157,11093977,-795,0,1717581974,12782.525741289988,104.86490174999926,54373.64684568 2024-06-05,10:06:16.000,157,11094000,-795,0,1717581975,12782.525741289988,104.84375436000118,54373.68178128001 2024-06-05,10:06:17.000,157,11094058,-795,0,1717581976,12782.586368079988,104.88604914000462,54373.779600960006 2024-06-05,10:06:18.000,157,11093998,-795,0,1717581977,12782.613313319998,104.89309827000397,54373.78658808 2024-06-05,10:06:19.000,157,11094004,-795,0,1717581978,12782.606577009989,104.94244217999949,54373.74466536 2024-06-05,10:06:20.000,157,11093999,-795,0,1717581979,12782.532477599998,104.92834392000077,54373.56300024001 2024-06-05,10:06:21.000,157,11093985,-795,0,1717581980,12782.525741289988,104.92129479000141,54373.549026 2024-06-05,10:06:22.000,157,11094055,-795,0,1717581981,12782.512268669998,104.96358957000484,54373.56300024001 2024-06-05,10:06:23.000,157,11093980,-795,0,1717581982,12782.566159149988,104.94949130999885,54373.590948720004 2024-06-05,10:06:24.000,157,11093996,-795,0,1717581983,12782.552686529998,104.94949130999885,54373.611910080006 2024-06-05,10:06:25.000,157,11094013,-795,0,1717581984,12782.572895459998,104.98473696000292,54373.549026 2024-06-05,10:06:26.000,157,11094003,-795,0,1717581985,12782.640258559994,104.97768783000356,54373.6188972 2024-06-05,10:06:27.000,157,11094002,-795,0,1717581986,12782.626785939989,104.97768783000356,54373.63287144001 2024-06-05,10:06:28.000,157,11093942,-795,0,1717581987,12782.613313319998,104.97768783000356,54373.6188972 2024-06-05,10:06:29.000,157,11093999,-795,0,1717581988,12782.606577009989,104.98473696000292,54373.47216768 2024-06-05,10:06:30.000,157,11094017,-795,0,1717581989,12782.700885349994,104.99178609000228,54373.52806464 2024-06-05,10:06:31.000,157,11093992,-795,0,1717581990,12782.741303209994,105.01293348000036,54373.39530936001 2024-06-05,10:06:32.000,157,11093987,-795,0,1717581991,12782.74803951999,104.9706387000042,54373.423257840004 2024-06-05,10:06:33.000,157,11094010,-795,0,1717581992,12782.822138929994,104.99178609000228,54373.57697448 2024-06-05,10:06:34.000,157,11094005,-795,0,1717581993,12782.85582048,105.01293348000036,54373.58396160001 2024-06-05,10:06:35.000,157,11094032,-795,0,1717581994,12782.862556789994,104.99883522000164,54373.56300024001 2024-06-05,10:06:36.000,157,11094024,-795,0,1717581995,12782.82887523999,104.96358957000484,54373.41627072001 2024-06-05,10:06:37.000,157,11093999,-795,0,1717581996,12782.842347859994,104.9706387000042,54373.50710328 2024-06-05,10:06:38.000,157,11094024,-795,0,1717581997,12782.795193689999,104.9706387000042,54373.50011616 2024-06-05,10:06:39.000,157,11094002,-795,0,1717581998,12782.761512139994,104.95654043999821,54373.48614192001 2024-06-05,10:06:40.000,157,11093949,-795,0,1717581999,12782.646994869989,104.88604914000462,54373.18569576 2024-06-05,10:06:41.000,157,11093972,-795,0,1717582000,12782.673940109999,104.92129479000141,54373.21364424 2024-06-05,10:06:42.000,157,11094005,-795,0,1717582001,12782.80866630999,104.87195087999862,54373.48614192001 2024-06-05,10:06:43.000,157,11094042,-795,0,1717582002,12782.76824844999,104.86490174999926,54373.4092836 2024-06-05,10:06:44.000,157,11093970,-795,0,1717582003,12782.781721069994,104.82965610000247,54373.53505176001 2024-06-05,10:06:45.000,157,11094038,-795,0,1717582004,12782.727830589989,104.84375436000118,54373.29050256 2024-06-05,10:06:46.000,157,11094007,-795,0,1717582005,12782.761512139994,104.80145957999775,54373.325438160005 2024-06-05,10:06:47.000,157,11093986,-795,0,1717582006,12782.801929999994,104.80145957999775,54373.43024496 2024-06-05,10:06:48.000,157,11094052,-795,0,1717582007,12782.83561155,104.78736131999904,54373.43024496 2024-06-05,10:06:49.000,157,11093968,-795,0,1717582008,12782.86929309999,104.78031218999968,54373.374348000005 2024-06-05,10:06:50.000,157,11093989,-795,0,1717582009,12782.882765719994,104.73801741000352,54373.31845104001 2024-06-05,10:06:51.000,157,11094038,-795,0,1717582010,12782.9366562,104.75211567000224,54373.43024496 2024-06-05,10:06:52.000,157,11093992,-795,0,1717582011,12782.923183579995,104.73096828000416,54373.444219200006 2024-06-05,10:06:53.000,157,11094020,-795,0,1717582012,12782.902974649995,104.73801741000352,54373.4092836 2024-06-05,10:06:54.000,157,11094027,-795,0,1717582013,12782.882765719994,104.76621393000096,54373.35338664 2024-06-05,10:06:55.000,157,11093970,-795,0,1717582014,12782.781721069994,104.74506654000288,54373.29050256 2024-06-05,10:06:56.000,157,11094021,-795,0,1717582015,12782.781721069994,104.70982088999881,54373.14377304 2024-06-05,10:06:57.000,157,11094024,-795,0,1717582016,12782.882765719994,104.66752611000265,54373.4092836 2024-06-05,10:06:58.000,157,11094020,-795,0,1717582017,12782.88950202999,104.64637872000458,54373.40229648 2024-06-05,10:06:59.000,157,11094007,-795,0,1717582018,12782.882765719994,104.67457524000201,54373.4092836 2024-06-05,10:07:00.000,157,11094008,-715,0,1717582019,12782.801929999994,104.65342785000394,54373.157747280005 2024-06-05,10:07:01.000,157,11094001,-795,0,1717582020,12782.801929999994,104.65342785000394,54373.18569576 2024-06-05,10:07:02.000,157,11094060,-795,0,1717582021,12782.84908416999,104.61818219999986,54373.24159272 2024-06-05,10:07:03.000,157,11094036,-795,0,1717582022,12782.795193689999,104.58293655000307,54373.12979880001 2024-06-05,10:07:04.000,157,11093993,-795,0,1717582023,12782.795193689999,104.54064176999964,54373.05992760001 2024-06-05,10:07:05.000,157,11094023,-795,0,1717582024,12782.754775829999,104.54064176999964,54373.052940479996 2024-06-05,10:07:06.000,157,11094012,-795,0,1717582025,12782.795193689999,104.52654351000092,54373.00403064 2024-06-05,10:07:07.000,157,11094007,-795,0,1717582026,12782.83561155,104.47015046999877,54373.10185032001 2024-06-05,10:07:08.000,157,11094006,-795,0,1717582027,12782.815402619999,104.47719959999813,54373.052940479996 2024-06-05,10:07:09.000,157,11094011,-795,0,1717582028,12782.781721069994,104.48424873000477,54372.885249599996 2024-06-05,10:07:10.000,157,11093989,-795,0,1717582029,12782.774984759999,104.45605221000005,54372.73852008 2024-06-05,10:07:11.000,157,11093997,-795,0,1717582030,12782.795193689999,104.38556090999919,54372.83633976 2024-06-05,10:07:12.000,157,11094023,-795,0,1717582031,12782.76824844999,104.37146265000047,54372.74550720001 2024-06-05,10:07:13.000,157,11093997,-795,0,1717582032,12782.84908416999,104.36441352000111,54372.885249599996 2024-06-05,10:07:14.000,157,11094020,-795,0,1717582033,12782.754775829999,104.30802047999896,54372.871275360005 2024-06-05,10:07:15.000,157,11093983,-795,0,1717582034,12782.774984759999,104.29392222000024,54372.92717232 2024-06-05,10:07:16.000,157,11093985,-795,0,1717582035,12782.741303209994,104.21638179000001,54372.74550720001 2024-06-05,10:07:17.000,157,11093974,-795,0,1717582036,12782.707621659989,104.21638179000001,54372.584803440004 2024-06-05,10:07:18.000,157,11093967,-795,0,1717582037,12782.680676419994,104.18113614000322,54372.66166176 2024-06-05,10:07:19.000,157,11094039,-795,0,1717582038,12782.727830589989,104.18818527000258,54372.68961024 2024-06-05,10:07:20.000,157,11094004,-795,0,1717582039,12782.754775829999,104.18818527000258,54372.73852008 2024-06-05,10:07:21.000,157,11093988,-795,0,1717582040,12782.76824844999,104.15998874999786,54372.61973904 2024-06-05,10:07:22.000,157,11093997,-795,0,1717582041,12782.80866630999,104.12474310000107,54372.717558719996 2024-06-05,10:07:23.000,157,11094026,-795,0,1717582042,12782.80866630999,104.1529396199985,54372.68961024 2024-06-05,10:07:24.000,157,11093973,-795,0,1717582043,12782.822138929994,104.06130092999956,54372.773455680006 2024-06-05,10:07:25.000,157,11094049,-795,0,1717582044,12782.74803951999,104.03310441000212,54372.61973904 2024-06-05,10:07:26.000,157,11093940,-795,0,1717582045,12782.74803951999,103.99785875999805,54372.59877768001 2024-06-05,10:07:27.000,157,11094036,-795,0,1717582046,12782.741303209994,103.96261311000126,54372.68961024 2024-06-05,10:07:28.000,157,11094059,-795,0,1717582047,12782.653731179998,103.94146572000318,54372.549867839996 2024-06-05,10:07:29.000,157,11094028,-795,0,1717582048,12782.700885349994,103.86392529000295,54372.62672616001 2024-06-05,10:07:30.000,157,11094010,-795,0,1717582049,12782.667203799989,103.8075322500008,54372.5708292 2024-06-05,10:07:31.000,157,11094008,-795,0,1717582050,12782.640258559994,103.75113920999866,54372.49397088 2024-06-05,10:07:32.000,157,11093941,-795,0,1717582051,12782.667203799989,103.71589356000186,54372.4660224 2024-06-05,10:07:33.000,157,11094019,-795,0,1717582052,12782.640258559994,103.7088444300025,54372.4660224 2024-06-05,10:07:34.000,157,11094037,-795,0,1717582053,12782.620049629993,103.72999182000058,54372.47300952 2024-06-05,10:07:35.000,157,11094001,-795,0,1717582054,12782.599840699993,103.71589356000186,54372.36121560001 2024-06-05,10:07:36.000,157,11094029,-795,0,1717582055,12782.660467489994,103.71589356000186,54372.35422848 2024-06-05,10:07:37.000,157,11094001,-795,0,1717582056,12782.734566899999,103.66654964999907,54372.45903528001 2024-06-05,10:07:38.000,157,11094021,-795,0,1717582057,12782.734566899999,103.67359877999843,54372.45204816 2024-06-05,10:07:39.000,157,11094016,-795,0,1717582058,12782.613313319998,103.71589356000186,54372.319292880005 2024-06-05,10:07:40.000,157,11093957,-795,0,1717582059,12782.646994869989,103.73704094999994,54372.382176959996 2024-06-05,10:07:41.000,157,11094007,-795,0,1717582060,12782.438169259993,103.7088444300025,54372.20749896 2024-06-05,10:07:42.000,157,11093979,-795,0,1717582061,12782.552686529998,103.68064790999779,54372.13064064 2024-06-05,10:07:43.000,157,11094023,-795,0,1717582062,12782.579631769993,103.71589356000186,54372.32628 2024-06-05,10:07:44.000,157,11094021,-795,0,1717582063,12782.525741289988,103.66654964999907,54372.200511840005 2024-06-05,10:07:45.000,157,11093990,-795,0,1717582064,12782.444905570002,103.65950051999971,54372.15858912 2024-06-05,10:07:46.000,157,11094022,-795,0,1717582065,12782.411224019997,103.63835313000163,54372.10967928 2024-06-05,10:07:47.000,157,11093995,-795,0,1717582066,12782.417960329993,103.65245139000035,54372.19352472001 2024-06-05,10:07:48.000,157,11093983,-795,0,1717582067,12782.417960329993,103.65245139000035,54372.10967928 2024-06-05,10:07:49.000,157,11093968,-795,0,1717582068,12782.377542469992,103.62425487000291,54372.09570504001 2024-06-05,10:07:50.000,157,11094015,-795,0,1717582069,12782.357333539992,103.56786183000077,54371.95596264001 2024-06-05,10:07:51.000,157,11094018,-795,0,1717582070,12782.330388299997,103.5608127000014,54371.94897552 2024-06-05,10:07:52.000,157,11094036,-795,0,1717582071,12782.350597229997,103.60310748000484,54372.06775656 2024-06-05,10:07:53.000,157,11093975,-795,0,1717582072,12782.337124609992,103.60310748000484,54371.96993688 2024-06-05,10:07:54.000,157,11093985,-795,0,1717582073,12782.404487710002,103.63835313000163,54372.102692160006 2024-06-05,10:07:55.000,157,11094018,-795,0,1717582074,12782.431432949998,103.66654964999907,54372.05378232001 2024-06-05,10:07:56.000,157,11093963,-795,0,1717582075,12782.357333539992,103.67359877999843,54371.89307856 2024-06-05,10:07:57.000,157,11093930,-795,0,1717582076,12782.337124609992,103.68064790999779,54371.865130080005 2024-06-05,10:07:58.000,157,11094042,-795,0,1717582077,12782.370806159997,103.68064790999779,54371.96294976 2024-06-05,10:07:59.000,157,11094019,-795,0,1717582078,12782.397751399993,103.68064790999779,54371.97692400001 2024-06-05,10:08:00.000,157,11093992,-795,0,1717582079,12782.296706749992,103.69474617000378,54371.83019448 2024-06-05,10:08:01.000,157,11094037,-795,0,1717582080,12782.310179369997,103.68064790999779,54371.89307856 2024-06-05,10:08:02.000,157,11094004,-795,0,1717582081,12782.323651990002,103.65950051999971,54371.97692400001 2024-06-05,10:08:03.000,157,11094001,-795,0,1717582082,12782.296706749992,103.65950051999971,54371.90006568 2024-06-05,10:08:04.000,157,11093947,-795,0,1717582083,12782.269761509997,103.63835313000163,54371.84416872 2024-06-05,10:08:05.000,157,11093966,-795,0,1717582084,12782.242816270002,103.58196008999948,54371.69045208001 2024-06-05,10:08:06.000,157,11093962,-795,0,1717582085,12782.236079959992,103.61720574000356,54371.78827176001 2024-06-05,10:08:07.000,157,11094024,-795,0,1717582086,12782.229343649997,103.53261618000397,54371.67647784 2024-06-05,10:08:08.000,157,11094003,-795,0,1717582087,12782.269761509997,103.5608127000014,54371.914039920004 2024-06-05,10:08:09.000,157,11094004,-795,0,1717582088,12782.229343649997,103.53966531000333,54371.802246 2024-06-05,10:08:10.000,157,11094010,-795,0,1717582089,12782.135035309992,103.4973705299999,54371.70442632 2024-06-05,10:08:11.000,157,11093997,-795,0,1717582090,12782.148507929996,103.48327227000118,54371.80923312001 2024-06-05,10:08:12.000,157,11093963,-795,0,1717582091,12782.161980550001,103.44802662000438,54371.71840056001 2024-06-05,10:08:13.000,157,11094004,-795,0,1717582092,12782.108090069996,103.43392835999839,54371.697439200005 2024-06-05,10:08:24.000,157,11094006,-795,0,1717582103,12781.93968232,103.37753532000352,54371.44590288 2024-06-05,10:08:25.000,157,11094030,-795,0,1717582104,12781.885791839995,103.34228966999945,54371.40398016001 2024-06-05,10:08:26.000,157,11093963,-795,0,1717582105,12781.87905553,103.3493387999988,54371.43891576 2024-06-05,10:08:27.000,157,11094035,-795,0,1717582106,12781.885791839995,103.3493387999988,54371.47385136001 2024-06-05,10:08:28.000,157,11093920,-795,0,1717582107,12781.865582909995,103.35638792999816,54371.431928640006 2024-06-05,10:08:29.000,157,11094057,-795,0,1717582108,12781.85211028999,103.34228966999945,54371.38301880001 2024-06-05,10:08:30.000,157,11093949,-795,0,1717582109,12781.69043884999,103.35638792999816,54371.00571432 2024-06-05,10:08:31.000,157,11094044,-795,0,1717582110,12781.81842874,103.35638792999816,54371.29917336 2024-06-05,10:08:32.000,157,11094014,-795,0,1717582111,12781.83190135999,103.37753532000352,54371.20834080001 2024-06-05,10:08:33.000,157,11094045,-795,0,1717582112,12781.885791839995,103.41278097000031,54371.362057440005 2024-06-05,10:08:34.000,157,11094047,-795,0,1717582113,12781.926209699996,103.41983009999967,54371.29917336 2024-06-05,10:08:35.000,157,11093982,-795,0,1717582114,12781.966627559996,103.47622314000182,54371.313147600005 2024-06-05,10:08:36.000,157,11093891,-795,0,1717582115,12781.966627559996,103.48327227000118,54371.20834080001 2024-06-05,10:08:37.000,157,11093984,-795,0,1717582116,12781.93294600999,103.4973705299999,54371.06859840001 2024-06-05,10:08:38.000,157,11093978,-795,0,1717582117,12781.986836489996,103.51851791999798,54371.096546880006 2024-06-05,10:08:39.000,157,11093981,-795,0,1717582118,12782.027254349996,103.50441965999926,54371.22231504 2024-06-05,10:08:40.000,157,11094005,-795,0,1717582119,12782.081144830001,103.55376357000205,54371.20135368 2024-06-05,10:08:41.000,157,11094045,-795,0,1717582120,12782.054199589991,103.53261618000397,54371.16641808001 2024-06-05,10:08:42.000,157,11093955,-795,0,1717582121,12781.946418629996,103.52556705000461,54371.04763704001 2024-06-05,10:08:43.000,157,11094026,-795,0,1717582122,12782.013781729991,103.51146878999862,54371.075585520004 2024-06-05,10:08:44.000,157,11093963,-795,0,1717582123,12782.033990659991,103.51851791999798,54371.15244384 2024-06-05,10:08:45.000,157,11093969,-795,0,1717582124,12781.966627559996,103.53261618000397,54371.026675680005 2024-06-05,10:08:46.000,157,11094004,-795,0,1717582125,12781.946418629996,103.49032140000054,54371.096546880006 2024-06-05,10:08:47.000,157,11093982,-795,0,1717582126,12781.98010018,103.47622314000182,54371.11052112 2024-06-05,10:08:48.000,157,11094016,-795,0,1717582127,12782.013781729991,103.50441965999926,54371.20135368 2024-06-05,10:08:49.000,157,11094006,-795,0,1717582128,12782.013781729991,103.4973705299999,54371.11750824001 2024-06-05,10:08:50.000,157,11094008,-795,0,1717582129,12782.02051804,103.46917401000246,54371.08257264 2024-06-05,10:08:51.000,157,11093920,-795,0,1717582130,12782.04072697,103.48327227000118,54371.18737944001 2024-06-05,10:08:52.000,157,11093942,-795,0,1717582131,12782.02051804,103.49032140000054,54371.103534 2024-06-05,10:08:53.000,157,11094026,-755,0,1717582132,12782.00030911,103.52556705000461,54371.103534 2024-06-05,10:08:54.000,157,11094063,-795,0,1717582133,12781.986836489996,103.5608127000014,54371.11750824001 2024-06-05,10:08:55.000,157,11094026,-795,0,1717582134,12781.91947339,103.51851791999798,54370.99174008 2024-06-05,10:08:56.000,157,11094034,-795,0,1717582135,12781.926209699996,103.56786183000077,54370.97077872001 2024-06-05,10:08:57.000,157,11093999,-795,0,1717582136,12781.97336386999,103.5608127000014,54371.12449536 2024-06-05,10:08:58.000,157,11094031,-795,0,1717582137,12782.027254349996,103.57491096000012,54371.103534 2024-06-05,10:08:59.000,157,11093993,-795,0,1717582138,12782.02051804,103.57491096000012,54371.096546880006 2024-06-05,10:09:00.000,157,11093965,-795,0,1717582139,12781.95989125,103.60310748000484,54370.92186888001 2024-06-05,10:09:01.000,157,11094011,-795,0,1717582140,12781.926209699996,103.57491096000012,54371.0336628 2024-06-05,10:09:02.000,157,11094019,-795,0,1717582141,12781.906000769995,103.61720574000356,54370.99872720001 2024-06-05,10:09:03.000,157,11094033,-795,0,1717582142,12781.87231921999,103.64540226000099,54371.04064992001 2024-06-05,10:09:04.000,157,11094041,-795,0,1717582143,12781.93294600999,103.70179530000314,54371.00571432 2024-06-05,10:09:05.000,157,11094033,-795,0,1717582144,12781.91273707999,103.64540226000099,54370.928856000006 2024-06-05,10:09:06.000,157,11094026,-795,0,1717582145,12781.89252814999,103.71589356000186,54370.907894640004 2024-06-05,10:09:07.000,157,11093949,-795,0,1717582146,12781.906000769995,103.72999182000058,54370.97077872001 2024-06-05,10:09:08.000,157,11093955,-795,0,1717582147,12781.906000769995,103.7440900799993,54370.907894640004 2024-06-05,10:09:09.000,157,11094056,-795,0,1717582148,12781.91273707999,103.77228660000401,54370.87994616001 2024-06-05,10:09:10.000,157,11093992,-795,0,1717582149,12781.81169242999,103.87802355000167,54370.7891136 2024-06-05,10:09:11.000,157,11094005,-795,0,1717582150,12781.845373979995,103.84982703000423,54370.75417800001 2024-06-05,10:09:12.000,157,11094082,-795,0,1717582151,12781.906000769995,103.90622006999911,54370.94981736001 2024-06-05,10:09:13.000,157,11093990,-795,0,1717582152,12781.93968232,103.92736746000446,54370.94981736001 2024-06-05,10:09:14.000,157,11094022,-795,0,1717582153,12781.91273707999,103.94851485000254,54370.88693328 2024-06-05,10:09:15.000,157,11093995,-795,0,1717582154,12781.93968232,103.93441659000382,54370.88693328 2024-06-05,10:09:16.000,157,11093946,-795,0,1717582155,12781.906000769995,103.99785875999805,54370.7192424 2024-06-05,10:09:17.000,157,11093920,-795,0,1717582156,12781.926209699996,103.97671136999998,54370.81706208 2024-06-05,10:09:18.000,157,11094018,-795,0,1717582157,12781.95315493999,104.04015354000148,54370.83103632001 2024-06-05,10:09:19.000,157,11093971,-795,0,1717582158,12781.97336386999,104.03310441000212,54370.85199768001 2024-06-05,10:09:20.000,157,11094036,-795,0,1717582159,12781.91947339,104.08949745000427,54370.740203760004 2024-06-05,10:09:21.000,157,11093987,-795,0,1717582160,12781.98010018,104.07539918999828,54370.81706208 2024-06-05,10:09:22.000,157,11094007,-795,0,1717582161,12782.007045419996,104.11064484000235,54370.86597192 2024-06-05,10:09:23.000,157,11093987,-795,0,1717582162,12782.033990659991,104.06130092999956,54370.87295904001 2024-06-05,10:09:24.000,157,11093927,-795,0,1717582163,12781.993572799991,104.12474310000107,54370.83103632001 2024-06-05,10:09:25.000,157,11094008,-795,0,1717582164,12781.93294600999,104.10359571000299,54370.72622952 2024-06-05,10:09:26.000,157,11093943,-795,0,1717582165,12781.926209699996,104.1529396199985,54370.73321664001 2024-06-05,10:09:27.000,157,11094024,-795,0,1717582166,12781.95989125,104.08949745000427,54370.8240492 2024-06-05,10:09:28.000,157,11094051,-795,0,1717582167,12781.97336386999,104.13179223000043,54370.907894640004 2024-06-05,10:09:29.000,157,11094041,-795,0,1717582168,12781.93968232,104.11064484000235,54370.858984800005 2024-06-05,10:09:30.000,157,11094004,-795,0,1717582169,12781.93294600999,104.1670378800045,54370.78212648001 2024-06-05,10:09:31.000,157,11093986,-795,0,1717582170,12782.033990659991,104.1670378800045,54370.907894640004 2024-06-05,10:09:32.000,157,11093964,-795,0,1717582171,12781.993572799991,104.19523440000194,54370.91488176 2024-06-05,10:09:33.000,157,11093988,-795,0,1717582172,12782.00030911,104.15998874999786,54370.84501056 2024-06-05,10:09:34.000,157,11094051,-795,0,1717582173,12781.95315493999,104.19523440000194,54370.7891136 2024-06-05,10:09:35.000,157,11094014,-795,0,1717582174,12781.95315493999,104.17408701000386,54370.72622952 2024-06-05,10:09:36.000,157,11094005,-795,0,1717582175,12782.00030911,104.20933266000065,54370.74719088 2024-06-05,10:09:37.000,157,11093968,-795,0,1717582176,12782.108090069996,104.17408701000386,54370.858984800005 2024-06-05,10:09:38.000,157,11094036,-795,0,1717582177,12782.033990659991,104.23048004999873,54370.858984800005 2024-06-05,10:09:39.000,157,11093996,-795,0,1717582178,12782.074408519991,104.23752917999809,54370.8939204 2024-06-05,10:09:40.000,157,11093981,-795,0,1717582179,12781.946418629996,104.29392222000024,54370.72622952 2024-06-05,10:09:41.000,157,11094000,-795,0,1717582180,12782.04072697,104.29392222000024,54370.78212648001 2024-06-05,10:09:42.000,157,11094018,-795,0,1717582181,12782.04072697,104.33621700000367,54370.7891136 2024-06-05,10:09:43.000,157,11093985,-795,0,1717582182,12781.993572799991,104.34326613000303,54370.593474240006 2024-06-05,10:09:54.000,157,11094001,-795,0,1717582193,12782.033990659991,104.74506654000288,54370.7192424 2024-06-05,10:09:55.000,157,11094009,-795,0,1717582194,12782.033990659991,104.74506654000288,54370.60744848 2024-06-05,10:09:56.000,157,11093946,-795,0,1717582195,12782.054199589991,104.76621393000096,54370.68430680001 2024-06-05,10:09:57.000,157,11094032,-795,0,1717582196,12782.087881139996,104.78736131999904,54370.71225528001 2024-06-05,10:09:58.000,157,11093991,-795,0,1717582197,12782.094617449991,104.82965610000247,54370.70526816001 2024-06-05,10:09:59.000,157,11094014,-795,0,1717582198,12782.128298999996,104.86490174999926,54370.58648712001 2024-06-05,10:10:00.000,157,11093999,-795,0,1717582199,12782.128298999996,104.86490174999926,54370.63539696001 2024-06-05,10:10:01.000,157,11093972,-795,0,1717582200,12782.269761509997,104.86490174999926,54370.8240492 2024-06-05,10:10:02.000,157,11093954,-795,0,1717582201,12782.296706749992,104.86490174999926,54370.8240492 2024-06-05,10:10:03.000,157,11093990,-795,0,1717582202,12782.364069850002,104.86490174999926,54370.8240492 2024-06-05,10:10:04.000,157,11093988,-795,0,1717582203,12782.350597229997,104.8578526199999,54370.80308784001 2024-06-05,10:10:05.000,157,11093969,-795,0,1717582204,12782.283234130002,104.88604914000462,54370.67731968 2024-06-05,10:10:06.000,157,11094010,-795,0,1717582205,12782.310179369997,104.90014740000333,54370.65635832 2024-06-05,10:10:07.000,157,11094032,-795,0,1717582206,12782.384278780002,104.91424566000205,54370.80308784001 2024-06-05,10:10:08.000,157,11093964,-795,0,1717582207,12782.451641879998,104.89309827000397,54370.86597192 2024-06-05,10:10:09.000,157,11093986,-795,0,1717582208,12782.478587119993,104.9071965300027,54370.83802344 2024-06-05,10:10:10.000,157,11094005,-795,0,1717582209,12782.525741289988,104.86490174999926,54370.85199768001 2024-06-05,10:10:11.000,157,11094015,-795,0,1717582210,12782.539213909993,104.85080349000054,54370.78212648001 2024-06-05,10:10:12.000,157,11093978,-795,0,1717582211,12782.566159149988,104.81555784000375,54370.84501056 2024-06-05,10:10:13.000,157,11094016,-795,0,1717582212,12782.505532359988,104.7944104499984,54370.7192424 2024-06-05,10:10:14.000,157,11093966,-795,0,1717582213,12782.586368079988,104.78031218999968,54370.907894640004 2024-06-05,10:10:15.000,157,11094042,-795,0,1717582214,12782.579631769993,104.80850871000439,54370.79610072 2024-06-05,10:10:16.000,157,11094013,-795,0,1717582215,12782.640258559994,104.7239191500048,54370.86597192 2024-06-05,10:10:17.000,157,11094002,-795,0,1717582216,12782.687412729989,104.70982088999881,54370.99872720001 2024-06-05,10:10:18.000,157,11094031,-795,0,1717582217,12782.707621659989,104.6604769800033,54370.977765840005 2024-06-05,10:10:19.000,157,11093999,-795,0,1717582218,12782.74803951999,104.67457524000201,54370.94283024 2024-06-05,10:10:20.000,157,11094007,-795,0,1717582219,12782.754775829999,104.59703481000179,54370.83103632001 2024-06-05,10:10:21.000,157,11094027,-795,0,1717582220,12782.781721069994,104.62523132999922,54370.91488176 2024-06-05,10:10:22.000,157,11094009,-795,0,1717582221,12782.82887523999,104.61818219999986,54370.87994616001 2024-06-05,10:10:23.000,157,11093979,-795,0,1717582222,12782.842347859994,104.61818219999986,54370.94283024 2024-06-05,10:10:24.000,157,11094033,-795,0,1717582223,12782.801929999994,104.61818219999986,54370.907894640004 2024-06-05,10:10:25.000,157,11094035,-795,0,1717582224,12782.82887523999,104.62523132999922,54370.79610072 2024-06-05,10:10:26.000,157,11094029,-795,0,1717582225,12782.86929309999,104.6111330700005,54370.88693328 2024-06-05,10:10:27.000,157,11094000,-795,0,1717582226,12782.842347859994,104.65342785000394,54370.761165120006 2024-06-05,10:10:28.000,157,11094033,-795,0,1717582227,12782.87602941,104.6111330700005,54370.88693328 2024-06-05,10:10:29.000,157,11093993,-795,0,1717582228,12782.88950202999,104.67457524000201,54370.8240492 2024-06-05,10:10:30.000,157,11094013,-795,0,1717582229,12782.882765719994,104.67457524000201,54370.78212648001 2024-06-05,10:10:31.000,157,11093981,-795,0,1717582230,12782.882765719994,104.70982088999881,54370.72622952 2024-06-05,10:10:32.000,157,11093997,-795,0,1717582231,12782.87602941,104.71687001999817,54370.691293920005 2024-06-05,10:10:33.000,157,11094022,-795,0,1717582232,12782.983810369995,104.71687001999817,54370.91488176 2024-06-05,10:10:34.000,157,11094016,-795,0,1717582233,12782.95012881999,104.70277175999945,54370.86597192 2024-06-05,10:10:35.000,157,11093986,-795,0,1717582234,12783.01749192,104.73801741000352,54370.858984800005 2024-06-05,10:10:36.000,157,11093991,-795,0,1717582235,12783.01749192,104.70277175999945,54370.60744848 2024-06-05,10:10:37.000,157,11093990,-795,0,1717582236,12783.05790978,104.7239191500048,54370.79610072 2024-06-05,10:10:38.000,157,11094028,-795,0,1717582237,12783.064646089995,104.71687001999817,54370.85199768001 2024-06-05,10:10:39.000,157,11094041,-795,0,1717582238,12783.15895443,104.77326306000032,54370.87295904001 2024-06-05,10:10:40.000,157,11094015,-795,0,1717582239,12783.13200918999,104.75211567000224,54370.76815224 2024-06-05,10:10:41.000,157,11093981,-795,0,1717582240,12783.11853657,104.76621393000096,54370.83103632001 2024-06-05,10:10:42.000,157,11094001,-795,0,1717582241,12783.23979015,104.7239191500048,54370.97077872001 2024-06-05,10:10:43.000,157,11094028,-795,0,1717582242,12783.21958122,104.7591648000016,54370.97077872001 2024-06-05,10:10:44.000,157,11093950,-795,0,1717582243,12783.15895443,104.73801741000352,54370.75417800001 2024-06-05,10:10:45.000,157,11093992,-795,0,1717582244,12783.004019299995,104.7944104499984,54370.58648712001 2024-06-05,10:10:46.000,157,11094014,-795,0,1717582245,12783.09159132999,104.7944104499984,54370.76815224 2024-06-05,10:10:47.000,157,11094035,-795,0,1717582246,12783.125272879995,104.7944104499984,54370.858984800005 2024-06-05,10:10:48.000,157,11093985,-795,0,1717582247,12783.13200918999,104.7591648000016,54370.85199768001 2024-06-05,10:10:49.000,157,11094010,-795,0,1717582248,12783.11180025999,104.76621393000096,54370.928856000006 2024-06-05,10:10:50.000,157,11094040,-795,0,1717582249,12783.11853657,104.73801741000352,54370.907894640004 2024-06-05,10:10:51.000,157,11094007,-795,0,1717582250,12783.15895443,104.7591648000016,54370.98475296 2024-06-05,10:10:52.000,157,11094012,-795,0,1717582251,12783.1387455,104.73801741000352,54370.928856000006 2024-06-05,10:10:53.000,157,11094028,-795,0,1717582252,12783.15221811999,104.73096828000416,54370.858984800005 2024-06-05,10:10:54.000,157,11094011,-795,0,1717582253,12783.15221811999,104.69572263000009,54370.87994616001 2024-06-05,10:10:55.000,157,11093985,-675,0,1717582254,12783.084855019995,104.71687001999817,54370.77513936 2024-06-05,10:10:56.000,157,11094009,-795,0,1717582255,12783.09832764,104.7239191500048,54370.72622952 2024-06-05,10:10:57.000,157,11094035,-795,0,1717582256,12783.11853657,104.73096828000416,54370.84501056 2024-06-05,10:10:58.000,157,11094024,-795,0,1717582257,12783.13200918999,104.67457524000201,54370.858984800005 2024-06-05,10:10:59.000,157,11094008,-795,0,1717582258,12783.09832764,104.7239191500048,54370.83802344 2024-06-05,10:11:00.000,157,11093927,-795,0,1717582259,12783.084855019995,104.71687001999817,54370.67731968 2024-06-05,10:11:01.000,157,11093944,-795,0,1717582260,12783.125272879995,104.70982088999881,54370.65635832 2024-06-05,10:11:02.000,157,11093979,-795,0,1717582261,12783.1387455,104.7239191500048,54370.7192424 2024-06-05,10:11:03.000,157,11093977,-795,0,1717582262,12783.17242704999,104.71687001999817,54370.70526816001 2024-06-05,10:11:04.000,157,11094023,-795,0,1717582263,12783.165690739996,104.70277175999945,54370.71225528001 2024-06-05,10:11:05.000,157,11093991,-795,0,1717582264,12783.03770085,104.71687001999817,54370.56552576001 2024-06-05,10:11:06.000,157,11093981,-795,0,1717582265,12783.11180025999,104.7239191500048,54370.61443560001 2024-06-05,10:11:07.000,157,11093997,-795,0,1717582266,12783.17916336,104.78031218999968,54370.73321664001 2024-06-05,10:11:08.000,157,11093989,-795,0,1717582267,12783.165690739996,104.7591648000016,54370.7192424 2024-06-05,10:11:09.000,157,11094024,-795,0,1717582268,12783.145481809996,104.76621393000096,54370.66334544001 2024-06-05,10:11:10.000,157,11093985,-795,0,1717582269,12783.13200918999,104.7591648000016,54370.55853864 2024-06-05,10:11:11.000,157,11093959,-795,0,1717582270,12783.09159132999,104.7944104499984,54370.55853864 2024-06-05,10:11:12.000,157,11094017,-795,0,1717582271,12783.15895443,104.81555784000375,54370.63539696001 2024-06-05,10:11:13.000,157,11093989,-795,0,1717582272,12783.17242704999,104.81555784000375,54370.691293920005 2024-06-05,10:11:14.000,157,11093993,-795,0,1717582273,12783.21958122,104.85080349000054,54370.63539696001 2024-06-05,10:11:15.000,157,11094006,-795,0,1717582274,12783.206108599996,104.82965610000247,54370.593474240006 2024-06-05,10:11:16.000,157,11093946,-795,0,1717582275,12783.165690739996,104.86490174999926,54370.45373184 2024-06-05,10:11:17.000,157,11093946,-795,0,1717582276,12783.17242704999,104.90014740000333,54370.4397576 2024-06-05,10:11:18.000,157,11093981,-795,0,1717582277,12783.212844909991,104.86490174999926,54370.50264168 2024-06-05,10:11:19.000,157,11094015,-795,0,1717582278,12783.21958122,104.89309827000397,54370.474693200005 2024-06-05,10:11:20.000,157,11094059,-795,0,1717582279,12783.212844909991,104.87900000999798,54370.32796368001 2024-06-05,10:11:21.000,157,11094010,-795,0,1717582280,12783.21958122,104.87195087999862,54370.404822000004 2024-06-05,10:11:22.000,157,11093989,-795,0,1717582281,12783.212844909991,104.87900000999798,54370.41879624001 2024-06-05,10:11:23.000,157,11093980,-795,0,1717582282,12783.307153249996,104.83670523000183,54370.46770608001 2024-06-05,10:11:24.000,157,11093934,-795,0,1717582283,12783.307153249996,104.90014740000333,54370.45373184 2024-06-05,10:11:25.000,157,11094013,-795,0,1717582284,12783.273471699991,104.83670523000183,54370.22315688 2024-06-05,10:11:26.000,157,11093995,-795,0,1717582285,12783.266735389996,104.8578526199999,54370.1952084 2024-06-05,10:11:27.000,157,11094017,-795,0,1717582286,12783.307153249996,104.82965610000247,54370.307002320005 2024-06-05,10:11:28.000,157,11094041,-795,0,1717582287,12783.313889559991,104.84375436000118,54370.28604096 2024-06-05,10:11:29.000,157,11093994,-795,0,1717582288,12783.387988969997,104.85080349000054,54370.1952084 2024-06-05,10:11:30.000,157,11094043,-795,0,1717582289,12783.313889559991,104.8578526199999,54370.17424704 2024-06-05,10:11:31.000,157,11094014,-795,0,1717582290,12783.334098489991,104.82965610000247,54370.30001520001 2024-06-05,10:11:32.000,157,11093949,-795,0,1717582291,12783.300416940001,104.83670523000183,54370.24411824 2024-06-05,10:11:33.000,157,11094010,-795,0,1717582292,12783.381252660001,104.81555784000375,54370.237131120004 2024-06-05,10:11:34.000,157,11093967,-795,0,1717582293,12783.300416940001,104.83670523000183,54370.13232432001 2024-06-05,10:11:35.000,157,11094012,-795,0,1717582294,12783.381252660001,104.78031218999968,54370.06245312001 2024-06-05,10:11:36.000,157,11094018,-795,0,1717582295,12783.327362179996,104.7944104499984,54370.1253372 2024-06-05,10:11:37.000,157,11093990,-795,0,1717582296,12783.455352069992,104.71687001999817,54370.21616976 2024-06-05,10:11:38.000,157,11094042,-795,0,1717582297,12783.414934209992,104.70982088999881,54370.188221280005 2024-06-05,10:11:39.000,157,11094031,-795,0,1717582298,12783.435143139992,104.69572263000009,54370.10437584 2024-06-05,10:11:40.000,157,11094018,-795,0,1717582299,12783.286944319996,104.66752611000265,54369.99258192001 2024-06-05,10:11:41.000,157,11093976,-795,0,1717582300,12783.354307419992,104.6111330700005,54369.97860768 2024-06-05,10:11:42.000,157,11094027,-795,0,1717582301,12783.327362179996,104.64637872000458,54369.99258192001 2024-06-05,10:11:43.000,157,11093990,-795,0,1717582302,12783.374516349992,104.6111330700005,54369.922710720006 2024-06-05,10:11:44.000,157,11094020,-795,0,1717582303,12783.327362179996,104.63228045999858,54369.95764632 2024-06-05,10:11:45.000,157,11093976,-795,0,1717582304,12783.280208010001,104.62523132999922,54369.87380088001 2024-06-05,10:11:46.000,157,11093989,-795,0,1717582305,12783.212844909991,104.60408394000115,54369.69912288001 2024-06-05,10:11:47.000,157,11094009,-795,0,1717582306,12783.374516349992,104.60408394000115,54369.95764632 2024-06-05,10:11:48.000,157,11093977,-795,0,1717582307,12783.381252660001,104.6111330700005,54369.92969784 2024-06-05,10:11:49.000,157,11094028,-795,0,1717582308,12783.340834800001,104.6111330700005,54369.76200696 2024-06-05,10:11:50.000,157,11093978,-795,0,1717582309,12783.340834800001,104.62523132999922,54369.734058480004 2024-06-05,10:11:51.000,157,11093985,-795,0,1717582310,12783.320625870001,104.61818219999986,54369.57335472 2024-06-05,10:11:52.000,157,11093995,-795,0,1717582311,12783.374516349992,104.60408394000115,54369.76899408 2024-06-05,10:11:53.000,157,11094001,-795,0,1717582312,12783.435143139992,104.65342785000394,54369.77598120001 2024-06-05,10:11:54.000,157,11094012,-795,0,1717582313,12783.347571109996,104.64637872000458,54369.685148640005 2024-06-05,10:11:55.000,157,11093993,-795,0,1717582314,12783.334098489991,104.63228045999858,54369.65021304 2024-06-05,10:11:56.000,157,11093969,-795,0,1717582315,12783.327362179996,104.63932958999794,54369.6711744 2024-06-05,10:11:57.000,157,11093978,-795,0,1717582316,12783.394725279992,104.60408394000115,54369.65021304 2024-06-05,10:11:58.000,157,11094020,-795,0,1717582317,12783.354307419992,104.61818219999986,54369.6711744 2024-06-05,10:11:59.000,157,11093964,-795,0,1717582318,12783.286944319996,104.60408394000115,54369.48252216 2024-06-05,10:12:00.000,157,11093964,-795,0,1717582319,12783.23979015,104.56178915999772,54369.47553504 2024-06-05,10:12:01.000,157,11094024,-795,0,1717582320,12783.327362179996,104.54064176999964,54369.587328960006 2024-06-05,10:12:02.000,157,11094010,-795,0,1717582321,12783.286944319996,104.52654351000092,54369.57335472 2024-06-05,10:12:03.000,157,11094046,-795,0,1717582322,12783.327362179996,104.53359264000028,54369.55239336 2024-06-05,10:12:04.000,157,11093986,-795,0,1717582323,12783.226317529996,104.54064176999964,54369.51047064001 2024-06-05,10:12:05.000,157,11094000,-795,0,1717582324,12783.246526459996,104.54064176999964,54369.32181840001 2024-06-05,10:12:06.000,157,11094013,-795,0,1717582325,12783.19937229,104.5124452500022,54369.29386992001 2024-06-05,10:12:07.000,157,11093992,-795,0,1717582326,12783.253262769991,104.48424873000477,54369.44059944001 2024-06-05,10:12:08.000,157,11094003,-795,0,1717582327,12783.212844909991,104.50539612000284,54369.37771536 2024-06-05,10:12:09.000,157,11093989,-795,0,1717582328,12783.15221811999,104.48424873000477,54369.26592144 2024-06-05,10:12:10.000,157,11094006,-795,0,1717582329,12783.15895443,104.45605221000005,54369.23797296 2024-06-05,10:12:11.000,157,11093993,-795,0,1717582330,12783.25999908,104.5124452500022,54369.419638080006 2024-06-05,10:12:12.000,157,11093980,-795,0,1717582331,12783.226317529996,104.5124452500022,54369.41265096001 2024-06-05,10:12:13.000,157,11094016,-795,0,1717582332,12783.25999908,104.47719959999813,54369.32181840001 2024-06-05,10:12:14.000,157,11093995,-795,0,1717582333,12783.233053839991,104.47719959999813,54369.33579264 2024-06-05,10:12:15.000,157,11094005,-795,0,1717582334,12783.21958122,104.4490030800007,54369.182076000005 2024-06-05,10:12:16.000,157,11094037,-795,0,1717582335,12783.226317529996,104.47719959999813,54369.24496008001 2024-06-05,10:12:17.000,157,11093977,-795,0,1717582336,12783.25999908,104.45605221000005,54369.398676720004 2024-06-05,10:12:18.000,157,11094003,-795,0,1717582337,12783.19937229,104.42080656000326,54369.29386992001 2024-06-05,10:12:19.000,157,11094013,-795,0,1717582338,12783.253262769991,104.40670830000454,54369.27989568 2024-06-05,10:12:20.000,157,11093985,-795,0,1717582339,12783.11853657,104.40670830000454,54369.133166160005 2024-06-05,10:12:21.000,157,11093959,-795,0,1717582340,12783.125272879995,104.40670830000454,54369.18906312 2024-06-05,10:12:22.000,157,11094026,-795,0,1717582341,12783.145481809996,104.36441352000111,54369.22399872001 2024-06-05,10:12:23.000,157,11094019,-795,0,1717582342,12783.15895443,104.38556090999919,54369.20303736001 2024-06-05,10:12:24.000,157,11094028,-795,0,1717582343,12783.125272879995,104.38556090999919,54369.19605024001 2024-06-05,10:12:25.000,157,11094025,-795,0,1717582344,12783.125272879995,104.42785569000262,54369.11919192 2024-06-05,10:12:26.000,157,11094049,-795,0,1717582345,12783.15895443,104.42080656000326,54369.11919192 2024-06-05,10:12:27.000,157,11094037,-795,0,1717582346,12783.165690739996,104.4137574300039,54369.21002448 2024-06-05,10:12:28.000,157,11094027,-795,0,1717582347,12783.15221811999,104.43490482000198,54369.182076000005 2024-06-05,10:12:29.000,157,11093976,-795,0,1717582348,12783.206108599996,104.4490030800007,54369.10521768001 2024-06-05,10:12:30.000,157,11094037,-795,0,1717582349,12783.11180025999,104.44195395000133,54368.965475280005 2024-06-05,10:12:31.000,157,11093997,-795,0,1717582350,12783.064646089995,104.47015046999877,54368.895604080004 2024-06-05,10:12:32.000,157,11093989,-795,0,1717582351,12783.13200918999,104.45605221000005,54369.03534648001 2024-06-05,10:12:33.000,157,11094012,-795,0,1717582352,12783.07811871,104.47015046999877,54369.07028208 2024-06-05,10:12:34.000,157,11094028,-795,0,1717582353,12783.105063949995,104.47015046999877,54369.04932072 2024-06-05,10:12:35.000,157,11094040,-795,0,1717582354,12783.125272879995,104.45605221000005,54368.99342376 2024-06-05,10:12:36.000,157,11094031,-795,0,1717582355,12783.05117346999,104.44195395000133,54368.88162984 2024-06-05,10:12:37.000,157,11094010,-795,0,1717582356,12783.03770085,104.42785569000262,54368.87464272 2024-06-05,10:12:38.000,157,11094030,-795,0,1717582357,12783.084855019995,104.38556090999919,54368.92355256 2024-06-05,10:12:39.000,157,11093988,-795,0,1717582358,12783.03096453999,104.32916787000431,54368.88861696001 2024-06-05,10:12:40.000,157,11094008,-795,0,1717582359,12782.91644727,104.32916787000431,54368.71393896 2024-06-05,10:12:41.000,157,11093961,-795,0,1717582360,12782.902974649995,104.3996591699979,54368.797784400005 2024-06-05,10:12:42.000,157,11093963,-795,0,1717582361,12783.03096453999,104.34326613000303,54368.90957832001 2024-06-05,10:12:43.000,157,11093994,-795,0,1717582362,12783.01749192,104.37146265000047,54368.93053968 2024-06-05,10:12:44.000,157,11094022,-795,0,1717582363,12782.943392509995,104.32211873999768,54368.79079728001 2024-06-05,10:12:45.000,157,11093990,-795,0,1717582364,12782.83561155,104.35736439000175,54368.56720944 2024-06-05,10:12:46.000,157,11094015,-795,0,1717582365,12782.842347859994,104.33621700000367,54368.5881708 2024-06-05,10:12:47.000,157,11093997,-795,0,1717582366,12782.754775829999,104.32211873999768,54368.52528672001 2024-06-05,10:12:48.000,157,11093993,-795,0,1717582367,12782.862556789994,104.31506960999832,54368.679003360005 2024-06-05,10:12:49.000,157,11094030,-795,0,1717582368,12782.862556789994,104.32211873999768,54368.64406776 2024-06-05,10:12:50.000,157,11093959,-795,0,1717582369,12782.80866630999,104.28687309000088,54368.53227384001 2024-06-05,10:12:51.000,157,11094011,-795,0,1717582370,12782.80866630999,104.28687309000088,54368.56720944 2024-06-05,10:12:52.000,157,11094023,-795,0,1717582371,12782.87602941,104.24457831000473,54368.61611928 2024-06-05,10:12:53.000,157,11094002,-795,0,1717582372,12782.82887523999,104.25162744000409,54368.64406776 2024-06-05,10:12:54.000,157,11093999,-795,0,1717582373,12782.90971095999,104.25162744000409,54368.630093520005 2024-06-05,10:12:55.000,157,11093992,-795,0,1717582374,12782.82887523999,104.2657257000028,54368.48336400001 2024-06-05,10:12:56.000,157,11094081,-795,0,1717582375,12782.842347859994,104.28687309000088,54368.53926096 2024-06-05,10:12:57.000,157,11094035,-795,0,1717582376,12782.862556789994,104.3009713499996,54368.560222320004 2024-06-05,10:12:58.000,157,11094064,-795,0,1717582377,12782.822138929994,104.30802047999896,54368.62310640001 2024-06-05,10:12:59.000,157,11093991,-795,0,1717582378,12782.85582048,104.28687309000088,54368.581183680006 2024-06-05,10:13:00.000,157,11093969,-795,0,1717582379,12782.815402619999,104.31506960999832,54368.46938976 2024-06-05,10:13:01.000,157,11093992,-795,0,1717582380,12782.795193689999,104.25867657000344,54368.47637688 2024-06-05,10:13:02.000,157,11093997,-795,0,1717582381,12782.815402619999,104.30802047999896,54368.48336400001 2024-06-05,10:13:03.000,157,11094027,-795,0,1717582382,12782.82887523999,104.30802047999896,54368.48336400001 2024-06-05,10:13:04.000,157,11094033,-795,0,1717582383,12782.774984759999,104.37146265000047,54368.49035112 2024-06-05,10:13:05.000,157,11094055,-795,0,1717582384,12782.687412729989,104.32211873999768,54368.245801920006 2024-06-05,10:13:06.000,157,11094060,-795,0,1717582385,12782.727830589989,104.32211873999768,54368.294711760005 2024-06-05,10:13:07.000,157,11094026,-795,0,1717582386,12782.76824844999,104.35736439000175,54368.37157008 2024-06-05,10:13:08.000,157,11093988,-795,0,1717582387,12782.795193689999,104.37146265000047,54368.36458296001 2024-06-05,10:13:09.000,157,11094009,-795,0,1717582388,12782.80866630999,104.34326613000303,54368.35060872 2024-06-05,10:13:10.000,157,11093956,-795,0,1717582389,12782.741303209994,104.35031526000239,54368.28772464001 2024-06-05,10:13:11.000,157,11093962,-795,0,1717582390,12782.815402619999,104.33621700000367,54368.37157008 2024-06-05,10:13:12.000,157,11094023,-795,0,1717582391,12782.694149039999,104.37851177999983,54368.224840560004 2024-06-05,10:13:13.000,157,11094012,-795,0,1717582392,12782.687412729989,104.37146265000047,54368.175930720005 2024-06-05,10:13:14.000,157,11094037,-795,0,1717582393,12782.727830589989,104.37851177999983,54368.25977616 2024-06-05,10:13:15.000,157,11093981,-795,0,1717582394,12782.667203799989,104.36441352000111,54368.25278904 2024-06-05,10:13:16.000,157,11093911,-795,0,1717582395,12782.579631769993,104.4137574300039,54368.08509816 2024-06-05,10:13:17.000,157,11093993,-795,0,1717582396,12782.606577009989,104.38556090999919,54368.09907240001 2024-06-05,10:13:18.000,157,11094030,-795,0,1717582397,12782.640258559994,104.42785569000262,54368.12003376001 2024-06-05,10:13:19.000,157,11093998,-795,0,1717582398,12782.593104389998,104.4490030800007,54368.03618832 2024-06-05,10:13:20.000,157,11093963,-795,0,1717582399,12782.525741289988,104.49834699000348,54367.98029136001 2024-06-05,10:13:21.000,157,11093992,-795,0,1717582400,12782.498796049993,104.49834699000348,54368.008239840005 2024-06-05,10:13:22.000,157,11093996,-795,0,1717582401,12782.505532359988,104.51949438000156,54367.98029136001 2024-06-05,10:13:23.000,157,11094029,-795,0,1717582402,12782.519004979993,104.52654351000092,54368.12003376001 2024-06-05,10:13:24.000,157,11093942,-795,0,1717582403,12782.478587119993,104.56178915999772,54368.05016256001 2024-06-05,10:13:25.000,157,11094019,-795,0,1717582404,12782.438169259993,104.58293655000307,54367.95234288001 2024-06-05,10:13:26.000,157,11093983,-795,0,1717582405,12782.451641879998,104.62523132999922,54367.87548456 2024-06-05,10:13:27.000,157,11094009,-795,0,1717582406,12782.411224019997,104.64637872000458,54367.742729280006 2024-06-05,10:13:28.000,157,11094006,-795,0,1717582407,12782.525741289988,104.63228045999858,54367.959330000005 2024-06-05,10:13:29.000,157,11093996,-795,0,1717582408,12782.539213909993,104.68162437000137,54367.95234288001 2024-06-05,10:13:30.000,157,11094006,-795,0,1717582409,12782.519004979993,104.7239191500048,54367.98727848 2024-06-05,10:13:31.000,157,11094019,-795,0,1717582410,12782.545950219988,104.73801741000352,54367.8195876 2024-06-05,10:13:32.000,157,11094003,-795,0,1717582411,12782.572895459998,104.76621393000096,54367.94535576 2024-06-05,10:13:33.000,157,11093970,-795,0,1717582412,12782.593104389998,104.76621393000096,54367.91740728 2024-06-05,10:13:34.000,157,11094021,-795,0,1717582413,12782.485323430003,104.84375436000118,54367.609974 2024-06-05,10:13:35.000,157,11093984,-795,0,1717582414,12782.552686529998,104.82260697000311,54367.81260048001 2024-06-05,10:13:36.000,157,11093975,-795,0,1717582415,12782.572895459998,104.87900000999798,54367.93138152001 2024-06-05,10:13:37.000,157,11094008,-795,0,1717582416,12782.646994869989,104.86490174999926,54367.959330000005 2024-06-05,10:13:38.000,157,11094019,-795,0,1717582417,12782.613313319998,104.88604914000462,54367.94535576 2024-06-05,10:13:39.000,157,11093983,-795,0,1717582418,12782.606577009989,104.9071965300027,54367.889458800004 2024-06-05,10:13:40.000,157,11094031,-795,0,1717582419,12782.626785939989,104.92129479000141,54367.93138152001 2024-06-05,10:13:41.000,157,11093979,-795,0,1717582420,12782.633522249998,104.94244217999949,54367.861510320006 2024-06-05,10:13:42.000,157,11093961,-795,0,1717582421,12782.646994869989,104.99883522000164,54367.93138152001 2024-06-05,10:13:43.000,157,11093985,-795,0,1717582422,12782.606577009989,105.01998260999972,54367.840548960005 2024-06-05,10:13:44.000,157,11093996,-795,0,1717582423,12782.633522249998,105.04112999999779,54367.85452320001 2024-06-05,10:13:45.000,157,11093989,-795,0,1717582424,12782.620049629993,105.08342478000122,54367.84753608 2024-06-05,10:13:46.000,157,11093999,-795,0,1717582425,12782.667203799989,105.09047391000058,54367.959330000005 2024-06-05,10:13:47.000,157,11094013,-795,0,1717582426,12782.714357969999,105.16096521000145,54367.94535576 2024-06-05,10:13:48.000,157,11094006,-795,0,1717582427,12782.613313319998,105.18916172999889,54367.6798452 2024-06-05,10:13:49.000,157,11094043,-795,0,1717582428,12782.700885349994,105.23145651000232,54367.77766488 2024-06-05,10:13:50.000,157,11093968,-795,0,1717582429,12782.653731179998,105.29489868000383,54367.8195876 2024-06-05,10:13:51.000,157,11094043,-795,0,1717582430,12782.673940109999,105.3160460700019,54367.83356184001 2024-06-05,10:13:52.000,157,11094022,-795,0,1717582431,12782.653731179998,105.3160460700019,54367.85452320001 2024-06-05,10:13:53.000,157,11093972,-795,0,1717582432,12782.633522249998,105.35834084999806,54367.8195876 2024-06-05,10:13:54.000,157,11093982,-795,0,1717582433,12782.633522249998,105.3653899800047,54367.861510320006 2024-06-05,10:13:55.000,157,11093977,-795,0,1717582434,12782.593104389998,105.38653737000277,54367.9243944 2024-06-05,10:13:56.000,157,11094028,-795,0,1717582435,12782.525741289988,105.42883214999893,54367.840548960005 2024-06-05,10:13:57.000,157,11093950,-795,0,1717582436,12782.539213909993,105.42883214999893,54367.791639120005 2024-06-05,10:13:58.000,157,11094023,-795,0,1717582437,12782.545950219988,105.45702867000364,54367.80561336 2024-06-05,10:13:59.000,157,11094027,-795,0,1717582438,12782.586368079988,105.47112693000236,54367.79862624 2024-06-05,10:14:00.000,157,11093986,-795,0,1717582439,12782.478587119993,105.47112693000236,54367.672858080005 2024-06-05,10:14:01.000,157,11094003,-795,0,1717582440,12782.485323430003,105.54161823000322,54367.70779368 2024-06-05,10:14:02.000,157,11094025,-795,0,1717582441,12782.572895459998,105.53456910000386,54367.91740728 2024-06-05,10:14:03.000,157,11093984,-755,0,1717582442,12782.599840699993,105.5627656200013,54367.80561336 2024-06-05,10:14:04.000,157,11094010,-795,0,1717582443,12782.532477599998,105.58391300999938,54367.79862624 2024-06-05,10:14:05.000,157,11094033,-795,0,1717582444,12782.525741289988,105.6614534399996,54367.65189672 2024-06-05,10:14:06.000,157,11094030,-795,0,1717582445,12782.579631769993,105.68260082999768,54367.71478080001 2024-06-05,10:14:07.000,157,11094023,-795,0,1717582446,12782.640258559994,105.70374822000304,54367.79862624 2024-06-05,10:14:08.000,157,11094022,-795,0,1717582447,12782.586368079988,105.75309212999855,54367.8195876 2024-06-05,10:14:09.000,157,11094037,-795,0,1717582448,12782.586368079988,105.80243604000134,54367.742729280006 2024-06-05,10:14:10.000,157,11094012,-795,0,1717582449,12782.593104389998,105.78128865000326,54367.7497164 2024-06-05,10:14:11.000,157,11094003,-795,0,1717582450,12782.673940109999,105.83768168999813,54367.80561336 2024-06-05,10:14:12.000,157,11094033,-795,0,1717582451,12782.680676419994,105.8094851700007,54367.8195876 2024-06-05,10:14:13.000,157,11094013,-795,0,1717582452,12782.640258559994,105.8729273400022,54367.75670352 2024-06-05,10:14:14.000,157,11094022,-795,0,1717582453,12782.633522249998,105.95046777000243,54367.7497164 2024-06-05,10:14:15.000,157,11094025,-795,0,1717582454,12782.613313319998,105.96456603000115,54367.66587096001 2024-06-05,10:14:16.000,157,11094013,-795,0,1717582455,12782.667203799989,106.00686081000458,54367.7497164 2024-06-05,10:14:17.000,157,11094007,-795,0,1717582456,12782.707621659989,105.99981167999795,54367.84753608 2024-06-05,10:14:18.000,157,11094035,-795,0,1717582457,12782.687412729989,106.0562047200001,54367.81260048001 2024-06-05,10:14:19.000,157,11094003,-795,0,1717582458,12782.76824844999,106.08440124000481,54367.910420160006 2024-06-05,10:14:20.000,157,11094061,-795,0,1717582459,12782.700885349994,106.10554863000289,54367.77766488 2024-06-05,10:14:21.000,157,11094055,-795,0,1717582460,12782.707621659989,106.10554863000289,54367.80561336 2024-06-05,10:14:22.000,157,11093984,-795,0,1717582461,12782.660467489994,106.16194166999776,54367.91740728 2024-06-05,10:14:23.000,157,11093985,-795,0,1717582462,12782.694149039999,106.20423645000119,54367.84753608 2024-06-05,10:14:24.000,157,11094025,-795,0,1717582463,12782.646994869989,106.26062949000334,54367.9243944 2024-06-05,10:14:25.000,157,11093992,-795,0,1717582464,12782.633522249998,106.29587514000013,54367.90343304001 2024-06-05,10:14:26.000,157,11094032,-795,0,1717582465,12782.646994869989,106.31702252999821,54367.959330000005 2024-06-05,10:14:27.000,157,11093999,-795,0,1717582466,12782.673940109999,106.35226818000228,54367.98029136001 2024-06-05,10:14:28.000,157,11093948,-795,0,1717582467,12782.566159149988,106.37341557000036,54367.910420160006 2024-06-05,10:14:29.000,157,11094018,-795,0,1717582468,12782.579631769993,106.41571035000379,54367.93836864 2024-06-05,10:14:30.000,157,11094032,-795,0,1717582469,12782.525741289988,106.43685774000187,54367.83356184001 2024-06-05,10:14:31.000,157,11093993,-795,0,1717582470,12782.579631769993,106.5143981700021,54367.86849744 2024-06-05,10:14:32.000,157,11094013,-795,0,1717582471,12782.660467489994,106.54964381999889,54367.98727848 2024-06-05,10:14:33.000,157,11093990,-795,0,1717582472,12782.660467489994,106.56374208000489,54368.07112392001 2024-06-05,10:14:34.000,157,11093961,-795,0,1717582473,12782.633522249998,106.6130859900004,54367.88247168001 2024-06-05,10:14:35.000,157,11094012,-795,0,1717582474,12782.667203799989,106.64128250999784,54367.98727848 2024-06-05,10:14:36.000,157,11093984,-795,0,1717582475,12782.633522249998,106.65538077000383,54367.84753608 2024-06-05,10:14:37.000,157,11093989,-795,0,1717582476,12782.640258559994,106.74701946000278,54367.910420160006 2024-06-05,10:14:38.000,157,11093999,-795,0,1717582477,12782.640258559994,106.74701946000278,54367.98029136001 2024-06-05,10:14:39.000,157,11094009,-795,0,1717582478,12782.660467489994,106.77521598000021,54367.93836864 2024-06-05,10:14:40.000,157,11093949,-795,0,1717582479,12782.633522249998,106.80341249999765,54367.89644592 2024-06-05,10:14:41.000,157,11094006,-795,0,1717582480,12782.734566899999,106.80341249999765,54367.9243944 2024-06-05,10:14:42.000,157,11093991,-795,0,1717582481,12782.781721069994,106.84570728000108,54368.0641368 2024-06-05,10:14:43.000,157,11094008,-795,0,1717582482,12782.741303209994,106.88095292999787,54367.89644592 2024-06-05,10:14:44.000,157,11093956,-795,0,1717582483,12782.721094279994,106.93734597000002,54368.01522696 2024-06-05,10:14:45.000,157,11094009,-795,0,1717582484,12782.700885349994,106.9232477100013,54367.861510320006 2024-06-05,10:14:46.000,157,11093946,-795,0,1717582485,12782.721094279994,107.00783727000089,54367.90343304001 2024-06-05,10:14:47.000,157,11093974,-795,0,1717582486,12782.741303209994,106.98668988000281,54367.8195876 2024-06-05,10:14:48.000,157,11094017,-795,0,1717582487,12782.795193689999,107.01488640000025,54368.008239840005 2024-06-05,10:14:49.000,157,11093872,-795,0,1717582488,12782.687412729989,106.99373901000217,54367.88247168001 2024-06-05,10:14:50.000,157,11093965,-795,0,1717582489,12782.78845737999,107.02898465999897,54368.02221408001 2024-06-05,10:14:51.000,157,11093944,-795,0,1717582490,12782.78845737999,107.07832857000176,54367.94535576 2024-06-05,10:14:52.000,157,11093962,-795,0,1717582491,12782.781721069994,107.07832857000176,54368.008239840005 2024-06-05,10:14:53.000,157,11093987,-795,0,1717582492,12782.801929999994,107.12062334999791,54368.03618832 2024-06-05,10:14:54.000,157,11094015,-795,0,1717582493,12782.82887523999,107.08537770000112,54367.97330424 2024-06-05,10:14:55.000,157,11093979,-795,0,1717582494,12782.80866630999,107.12062334999791,54368.00125272001 2024-06-05,10:14:56.000,157,11094001,-795,0,1717582495,12782.795193689999,107.12767248000455,54368.00125272001 2024-06-05,10:14:57.000,157,11093993,-795,0,1717582496,12782.82887523999,107.1699672600007,54368.18990496001 2024-06-05,10:14:58.000,157,11094034,-795,0,1717582497,12782.822138929994,107.14881987000263,54368.16894360001 2024-06-05,10:14:59.000,157,11094042,-795,0,1717582498,12782.84908416999,107.15586900000199,54368.16894360001 2024-06-05,10:15:00.000,157,11094030,-795,0,1717582499,12782.78845737999,107.16291813000134,54368.008239840005 2024-06-05,10:15:01.000,157,11093966,-795,0,1717582500,12782.78845737999,107.19816377999814,54368.057149680004 2024-06-05,10:15:02.000,157,11094020,-795,0,1717582501,12782.801929999994,107.18406551999942,54368.09208528 2024-06-05,10:15:03.000,157,11094024,-795,0,1717582502,12782.76824844999,107.22636030000285,54368.10605952 2024-06-05,10:15:04.000,157,11094038,-795,0,1717582503,12782.734566899999,107.2193111700035,54368.127020880005 2024-06-05,10:15:05.000,157,11094008,-795,0,1717582504,12782.734566899999,107.24750769000093,54368.09208528 2024-06-05,10:15:06.000,157,11094016,-795,0,1717582505,12782.74803951999,107.21226204000413,54368.0641368 2024-06-05,10:15:07.000,157,11093985,-795,0,1717582506,12782.76824844999,107.29685160000372,54368.2038792 2024-06-05,10:15:08.000,157,11094001,-795,0,1717582507,12782.76824844999,107.27570420999837,54368.127020880005 2024-06-05,10:15:09.000,157,11094017,-795,0,1717582508,12782.734566899999,107.28980247000436,54368.14798224001 2024-06-05,10:15:10.000,157,11094001,-795,0,1717582509,12782.707621659989,107.33209725000052,54368.029201200006 2024-06-05,10:15:11.000,157,11094020,-795,0,1717582510,12782.687412729989,107.33914637999987,54367.93836864 2024-06-05,10:15:12.000,157,11093975,-795,0,1717582511,12782.734566899999,107.3532446399986,54368.07112392001 2024-06-05,10:15:13.000,157,11093999,-795,0,1717582512,12782.781721069994,107.36734290000459,54368.19689208001 2024-06-05,10:15:14.000,157,11094001,-795,0,1717582513,12782.76824844999,107.37439203000395,54368.18291784 2024-06-05,10:15:15.000,157,11094008,-795,0,1717582514,12782.741303209994,107.40963768000074,54368.16894360001 2024-06-05,10:15:16.000,157,11093957,-795,0,1717582515,12782.660467489994,107.40963768000074,54368.03618832 2024-06-05,10:15:17.000,157,11093979,-795,0,1717582516,12782.700885349994,107.44488333000481,54368.02221408001 2024-06-05,10:15:18.000,157,11094012,-795,0,1717582517,12782.653731179998,107.45898159000353,54368.11304664 2024-06-05,10:15:19.000,157,11094018,-795,0,1717582518,12782.613313319998,107.46603072000289,54368.05016256001 2024-06-05,10:15:20.000,157,11093977,-795,0,1717582519,12782.680676419994,107.47307985000225,54368.12003376001 2024-06-05,10:15:21.000,157,11093977,-795,0,1717582520,12782.640258559994,107.47307985000225,54368.07112392001 2024-06-05,10:15:22.000,157,11093966,-795,0,1717582521,12782.653731179998,107.5153746299984,54368.11304664 2024-06-05,10:15:23.000,157,11093955,-795,0,1717582522,12782.667203799989,107.49422724000033,54368.14099512 2024-06-05,10:15:24.000,157,11093967,-795,0,1717582523,12782.646994869989,107.50832549999905,54368.09907240001 2024-06-05,10:15:25.000,157,11094012,-795,0,1717582524,12782.566159149988,107.50832549999905,54368.02221408001 2024-06-05,10:15:26.000,157,11093932,-795,0,1717582525,12782.613313319998,107.52242375999776,54368.03618832 2024-06-05,10:15:27.000,157,11094019,-795,0,1717582526,12782.620049629993,107.52242375999776,54368.134008 2024-06-05,10:15:28.000,157,11094022,-795,0,1717582527,12782.613313319998,107.55766941000184,54368.07112392001 2024-06-05,10:15:29.000,157,11094001,-795,0,1717582528,12782.626785939989,107.57176767000055,54368.14099512 2024-06-05,10:15:30.000,157,11094029,-795,0,1717582529,12782.633522249998,107.59996418999799,54368.08509816 2024-06-05,10:15:31.000,157,11093993,-795,0,1717582530,12782.613313319998,107.59996418999799,54368.16195648 2024-06-05,10:15:32.000,157,11093969,-795,0,1717582531,12782.579631769993,107.65635723000014,54368.02221408001 2024-06-05,10:15:33.000,157,11093979,-795,0,1717582532,12782.620049629993,107.67045548999886,54368.16195648 2024-06-05,10:15:34.000,157,11093998,-795,0,1717582533,12782.646994869989,107.69160288000421,54368.134008 2024-06-05,10:15:35.000,157,11093965,-795,0,1717582534,12782.572895459998,107.71275027000229,54368.057149680004 2024-06-05,10:15:36.000,157,11093986,-795,0,1717582535,12782.593104389998,107.7620941799978,54368.078111040006 2024-06-05,10:15:37.000,157,11094036,-795,0,1717582536,12782.633522249998,107.79029070000252,54368.18291784 2024-06-05,10:15:38.000,157,11093979,-795,0,1717582537,12782.626785939989,107.7761924400038,54368.18990496001 2024-06-05,10:15:39.000,157,11093972,-795,0,1717582538,12782.606577009989,107.82553634999931,54368.18291784 2024-06-05,10:15:40.000,157,11094003,-795,0,1717582539,12782.566159149988,107.79733983000187,54368.16195648 2024-06-05,10:15:41.000,157,11094015,-795,0,1717582540,12782.498796049993,107.84668374000466,54367.97330424 2024-06-05,10:15:42.000,157,11093918,-795,0,1717582541,12782.552686529998,107.81143809000059,54368.04317544 2024-06-05,10:15:43.000,157,11094013,-795,0,1717582542,12782.579631769993,107.8748802600021,54368.16894360001 2024-06-05,10:15:44.000,157,11094009,-795,0,1717582543,12782.620049629993,107.8748802600021,54368.16894360001 2024-06-05,10:15:45.000,157,11094026,-795,0,1717582544,12782.586368079988,107.88897852000082,54368.175930720005 2024-06-05,10:15:46.000,157,11094010,-795,0,1717582545,12782.579631769993,107.9101259099989,54368.15496936 2024-06-05,10:15:47.000,157,11093981,-795,0,1717582546,12782.640258559994,107.89602765000018,54368.23182768 2024-06-05,10:15:48.000,157,11094005,-795,0,1717582547,12782.633522249998,107.86783113000274,54368.245801920006 2024-06-05,10:15:49.000,157,11093963,-795,0,1717582548,12782.606577009989,107.88897852000082,54368.175930720005 2024-06-05,10:15:50.000,157,11093988,-795,0,1717582549,12782.438169259993,107.93832243000361,54368.0641368 2024-06-05,10:15:51.000,157,11094051,-795,0,1717582550,12782.572895459998,107.86783113000274,54367.9942656 2024-06-05,10:15:52.000,157,11093965,-795,0,1717582551,12782.646994869989,107.88897852000082,54368.2038792 2024-06-05,10:15:53.000,157,11094008,-795,0,1717582552,12782.673940109999,107.89602765000018,54368.134008 2024-06-05,10:15:54.000,157,11094007,-795,0,1717582553,12782.727830589989,107.83963460999803,54368.23182768 2024-06-05,10:15:55.000,157,11094037,-795,0,1717582554,12782.76824844999,107.86078200000338,54368.21086632 2024-06-05,10:15:56.000,157,11094018,-795,0,1717582555,12782.741303209994,107.82553634999931,54368.09208528 2024-06-05,10:15:57.000,157,11093999,-795,0,1717582556,12782.761512139994,107.83258547999867,54368.10605952 2024-06-05,10:15:58.000,157,11093987,-795,0,1717582557,12782.781721069994,107.78324157000316,54368.134008 2024-06-05,10:15:59.000,157,11093968,-795,0,1717582558,12782.795193689999,107.81143809000059,54368.10605952 2024-06-05,10:16:00.000,157,11093947,-795,0,1717582559,12782.795193689999,107.74094678999973,54368.07112392001 2024-06-05,10:16:01.000,157,11094024,-795,0,1717582560,12782.80866630999,107.726848530001,54368.09208528 2024-06-05,10:16:02.000,157,11094055,-795,0,1717582561,12782.923183579995,107.67045548999886,54368.23182768 2024-06-05,10:16:03.000,157,11094012,-795,0,1717582562,12782.90971095999,107.71275027000229,54368.175930720005 2024-06-05,10:16:04.000,157,11094041,-795,0,1717582563,12782.815402619999,107.6634063599995,54367.95234288001 2024-06-05,10:16:05.000,157,11094029,-795,0,1717582564,12782.82887523999,107.65635723000014,54367.94535576 2024-06-05,10:16:06.000,157,11094043,-795,0,1717582565,12782.862556789994,107.6281607100027,54368.02221408001 2024-06-05,10:16:07.000,157,11093991,-795,0,1717582566,12782.9366562,107.60701332000463,54368.134008 2024-06-05,10:16:08.000,157,11094040,-795,0,1717582567,12782.99054667999,107.59996418999799,54368.23182768 2024-06-05,10:16:09.000,157,11094048,-795,0,1717582568,12782.983810369995,107.59996418999799,54368.11304664 2024-06-05,10:16:10.000,157,11093975,-795,0,1717582569,12783.044437159995,107.57881679999991,54368.127020880005 2024-06-05,10:16:11.000,157,11094018,-795,0,1717582570,12783.004019299995,107.55062028000248,54368.224840560004 2024-06-05,10:16:12.000,157,11094036,-795,0,1717582571,12782.963601439995,107.52242375999776,54368.21086632 2024-06-05,10:16:13.000,157,11094038,-795,0,1717582572,12782.963601439995,107.50127636999969,54368.16195648 2024-06-05,10:16:14.000,157,11094038,-795,0,1717582573,12782.97033774999,107.48012898000161,54368.224840560004 2024-06-05,10:16:15.000,157,11094023,-795,0,1717582574,12782.89623834,107.45193246000417,54368.09907240001 2024-06-05,10:16:16.000,157,11094046,-795,0,1717582575,12782.963601439995,107.42373593999946,54368.12003376001 2024-06-05,10:16:17.000,157,11094019,-795,0,1717582576,12783.004019299995,107.38849029000266,54368.14099512 2024-06-05,10:16:18.000,157,11093970,-795,0,1717582577,12783.03096453999,107.36029376999795,54368.15496936 2024-06-05,10:16:19.000,157,11093977,-795,0,1717582578,12783.044437159995,107.36029376999795,54368.25278904 2024-06-05,10:16:20.000,157,11094011,-795,0,1717582579,12783.03770085,107.3179989900018,54368.16894360001 2024-06-05,10:16:21.000,157,11094037,-795,0,1717582580,12783.004019299995,107.3179989900018,54368.175930720005 2024-06-05,10:16:22.000,157,11093975,-795,0,1717582581,12782.99054667999,107.30390073000308,54368.05016256001 2024-06-05,10:16:23.000,157,11094030,-795,0,1717582582,12782.963601439995,107.30390073000308,54368.04317544 2024-06-05,10:16:24.000,157,11093984,-795,0,1717582583,12783.004019299995,107.26160594999965,54368.127020880005 2024-06-05,10:16:25.000,157,11093986,-795,0,1717582584,12782.95012881999,107.25455682000029,54368.134008 2024-06-05,10:16:26.000,157,11093987,-795,0,1717582585,12782.99054667999,107.25455682000029,54368.09907240001 2024-06-05,10:16:27.000,157,11093972,-795,0,1717582586,12782.92991988999,107.25455682000029,54368.10605952 2024-06-05,10:16:28.000,157,11093979,-795,0,1717582587,12782.9366562,107.22636030000285,54368.05016256001 2024-06-05,10:16:29.000,157,11093969,-795,0,1717582588,12782.88950202999,107.27570420999837,54367.98029136001 2024-06-05,10:16:30.000,157,11093997,-795,0,1717582589,12782.781721069994,107.26160594999965,54367.910420160006 2024-06-05,10:16:31.000,157,11093985,-795,0,1717582590,12782.721094279994,107.24750769000093,54367.91740728 2024-06-05,10:16:32.000,157,11093984,-795,0,1717582591,12782.80866630999,107.28275333999773,54368.05016256001 2024-06-05,10:16:33.000,157,11093984,-795,0,1717582592,12782.781721069994,107.28275333999773,54368.09208528 2024-06-05,10:16:34.000,157,11094009,-795,0,1717582593,12782.76824844999,107.29685160000372,54368.07112392001 2024-06-05,10:16:35.000,157,11094011,-795,0,1717582594,12782.74803951999,107.33209725000052,54368.008239840005 2024-06-05,10:16:36.000,157,11093969,-795,0,1717582595,12782.667203799989,107.33209725000052,54367.93138152001 2024-06-05,10:16:37.000,157,11093934,-795,0,1717582596,12782.673940109999,107.36029376999795,54367.959330000005 2024-06-05,10:16:38.000,157,11093982,-795,0,1717582597,12782.653731179998,107.36734290000459,54367.96631712 2024-06-05,10:16:39.000,157,11094019,-795,0,1717582598,12782.593104389998,107.3814411600033,54367.96631712 2024-06-05,10:16:40.000,157,11094006,-795,0,1717582599,12782.559422839993,107.43783419999818,54367.910420160006 2024-06-05,10:16:41.000,157,11094026,-795,0,1717582600,12782.559422839993,107.48717811000097,54367.97330424 2024-06-05,10:16:42.000,157,11093956,-795,0,1717582601,12782.572895459998,107.45898159000353,54368.008239840005 2024-06-05,10:16:43.000,157,11094011,-795,0,1717582602,12782.545950219988,107.48717811000097,54368.00125272001 2024-06-05,10:16:44.000,157,11093965,-795,0,1717582603,12782.539213909993,107.50832549999905,54367.959330000005 2024-06-05,10:16:45.000,157,11093981,-795,0,1717582604,12782.465114500003,107.52242375999776,54367.86849744 2024-06-05,10:16:46.000,157,11093935,-795,0,1717582605,12782.498796049993,107.5153746299984,54367.90343304001 2024-06-05,10:16:47.000,157,11094022,-795,0,1717582606,12782.451641879998,107.52242375999776,54367.861510320006 2024-06-05,10:16:48.000,157,11093977,-795,0,1717582607,12782.559422839993,107.53652202000376,54368.01522696 2024-06-05,10:16:49.000,157,11094011,-795,0,1717582608,12782.519004979993,107.5294728900044,54368.008239840005 2024-06-05,10:16:50.000,157,11094004,-795,0,1717582609,12782.519004979993,107.50832549999905,54368.01522696 2024-06-05,10:16:51.000,157,11093947,-795,0,1717582610,12782.404487710002,107.55766941000184,54367.959330000005 2024-06-05,10:16:52.000,157,11093931,-795,0,1717582611,12782.444905570002,107.49422724000033,54367.94535576 2024-06-05,10:16:53.000,157,11094000,-795,0,1717582612,12782.444905570002,107.48012898000161,54367.97330424 2024-06-05,10:16:54.000,157,11093974,-795,0,1717582613,12782.444905570002,107.54357115000312,54367.98029136001 2024-06-05,10:16:55.000,157,11094006,-795,0,1717582614,12782.377542469992,107.52242375999776,54367.95234288001 2024-06-05,10:16:56.000,157,11094027,-795,0,1717582615,12782.357333539992,107.52242375999776,54367.9243944 2024-06-05,10:16:57.000,157,11093998,-795,0,1717582616,12782.411224019997,107.54357115000312,54368.08509816 2024-06-05,10:16:58.000,157,11093986,-795,0,1717582617,12782.411224019997,107.52242375999776,54368.09208528 2024-06-05,10:16:59.000,157,11093986,-795,0,1717582618,12782.323651990002,107.5294728900044,54368.03618832 2024-06-05,10:17:00.000,157,11094005,-795,0,1717582619,12782.256288889992,107.53652202000376,54367.8195876 2024-06-05,10:17:01.000,157,11093999,-795,0,1717582620,12782.263025200002,107.5294728900044,54367.82657472 2024-06-05,10:17:02.000,157,11093959,-795,0,1717582621,12782.283234130002,107.50127636999969,54367.91740728 2024-06-05,10:17:03.000,157,11093987,-795,0,1717582622,12782.289970439997,107.48717811000097,54367.9942656 2024-06-05,10:17:04.000,157,11094025,-795,0,1717582623,12782.236079959992,107.48717811000097,54367.9942656 2024-06-05,10:17:05.000,157,11093997,-795,0,1717582624,12782.188925789997,107.48717811000097,54367.910420160006 2024-06-05,10:17:06.000,157,11093970,-795,0,1717582625,12782.188925789997,107.5153746299984,54367.91740728 2024-06-05,10:17:07.000,157,11093970,-795,0,1717582626,12782.242816270002,107.50832549999905,54367.98727848 2024-06-05,10:17:08.000,157,11093976,-795,0,1717582627,12782.242816270002,107.52242375999776,54367.95234288001 2024-06-05,10:17:09.000,157,11093975,-795,0,1717582628,12782.202398410001,107.52242375999776,54367.93138152001 2024-06-05,10:17:10.000,157,11094025,-795,0,1717582629,12782.195662099992,107.53652202000376,54367.93836864 2024-06-05,10:17:11.000,157,11093984,-795,0,1717582630,12782.141771620001,107.54357115000312,54367.79862624 2024-06-05,10:17:12.000,157,11094019,-795,0,1717582631,12782.060935900001,107.53652202000376,54367.70779368 2024-06-05,10:17:13.000,157,11093974,-795,0,1717582632,12782.168716859996,107.55766941000184,54367.959330000005 2024-06-05,10:17:14.000,157,11093997,-795,0,1717582633,12782.141771620001,107.54357115000312,54367.98029136001 2024-06-05,10:17:15.000,157,11093970,-795,0,1717582634,12782.121562690001,107.55062028000248,54367.87548456 2024-06-05,10:17:16.000,157,11093951,-795,0,1717582635,12782.054199589991,107.54357115000312,54367.8195876 2024-06-05,10:17:17.000,157,11093924,-795,0,1717582636,12782.094617449991,107.54357115000312,54367.86849744 2024-06-05,10:17:18.000,157,11093982,-795,0,1717582637,12782.007045419996,107.55062028000248,54367.78465200001 2024-06-05,10:17:19.000,157,11093993,-795,0,1717582638,12782.04072697,107.54357115000312,54367.76369064001 2024-06-05,10:17:20.000,157,11093968,-795,0,1717582639,12782.054199589991,107.57176767000055,54367.89644592 2024-06-05,10:17:21.000,157,11094051,-795,0,1717582640,12782.027254349996,107.57881679999991,54367.80561336 2024-06-05,10:17:22.000,157,11094022,-795,0,1717582641,12782.013781729991,107.55766941000184,54367.78465200001 2024-06-05,10:17:23.000,157,11093961,-795,0,1717582642,12782.033990659991,107.5153746299984,54367.840548960005 2024-06-05,10:17:24.000,157,11093966,-795,0,1717582643,12781.95315493999,107.57176767000055,54367.70779368 2024-06-05,10:17:25.000,157,11094003,-795,0,1717582644,12781.91273707999,107.54357115000312,54367.65189672 2024-06-05,10:17:26.000,157,11093979,-795,0,1717582645,12781.83863767,107.55766941000184,54367.61696112001 2024-06-05,10:17:27.000,157,11094005,-795,0,1717582646,12781.87905553,107.59291505999863,54367.76369064001 2024-06-05,10:17:28.000,157,11093964,-795,0,1717582647,12781.85211028999,107.59291505999863,54367.75670352 2024-06-05,10:17:29.000,157,11094044,-795,0,1717582648,12781.79821981,107.58586592999927,54367.609974 2024-06-05,10:17:30.000,157,11093988,-795,0,1717582649,12781.764538259995,107.62111158000334,54367.609974 2024-06-05,10:17:31.000,157,11093975,-795,0,1717582650,12781.85211028999,107.55062028000248,54367.7497164 2024-06-05,10:17:32.000,157,11093973,-795,0,1717582651,12781.75780195,107.59291505999863,54367.71478080001 2024-06-05,10:17:33.000,157,11094006,-795,0,1717582652,12781.804956119995,107.5647185400012,54367.70080656 2024-06-05,10:17:34.000,157,11094028,-795,0,1717582653,12781.77801088,107.59291505999863,54367.623948240005 2024-06-05,10:17:35.000,157,11093993,-795,0,1717582654,12781.77127456999,107.58586592999927,54367.5401028 2024-06-05,10:17:36.000,157,11094006,-755,0,1717582655,12781.71064777999,107.63520984000206,54367.5401028 2024-06-05,10:17:37.000,157,11093955,-795,0,1717582656,12781.744329329995,107.64225897000142,54367.59599976001 2024-06-05,10:17:38.000,157,11093934,-795,0,1717582657,12781.73759302,107.63520984000206,54367.68683232001 2024-06-05,10:17:39.000,157,11093990,-795,0,1717582658,12781.71738409,107.63520984000206,54367.65189672 2024-06-05,10:17:40.000,157,11094012,-795,0,1717582659,12781.67022991999,107.6281607100027,54367.76369064001 2024-06-05,10:17:41.000,157,11094015,-795,0,1717582660,12781.683702539995,107.64225897000142,54367.63093536 2024-06-05,10:17:42.000,157,11093952,-795,0,1717582661,12781.65002098999,107.6634063599995,54367.6798452 2024-06-05,10:17:43.000,157,11093958,-795,0,1717582662,12781.67022991999,107.61406245000398,54367.75670352 2024-06-05,10:17:44.000,157,11094020,-795,0,1717582663,12781.63654837,107.62111158000334,54367.70779368 2024-06-05,10:17:45.000,157,11093992,-795,0,1717582664,12781.623075749994,107.62111158000334,54367.65888384 2024-06-05,10:17:46.000,157,11093969,-795,0,1717582665,12781.643284679994,107.62111158000334,54367.73574216001 2024-06-05,10:17:47.000,157,11094046,-795,0,1717582666,12781.643284679994,107.6281607100027,54367.76369064001 2024-06-05,10:17:48.000,157,11093971,-795,0,1717582667,12781.575921579999,107.64930810000078,54367.742729280006 2024-06-05,10:17:49.000,157,11094010,-635,0,1717582668,12781.56918526999,107.63520984000206,54367.609974 2024-06-05,10:17:50.000,157,11093981,-795,0,1717582669,12781.501822169994,107.62111158000334,54367.609974 2024-06-05,10:17:51.000,157,11093990,-795,0,1717582670,12781.596130509999,107.59996418999799,54367.693819440006 2024-06-05,10:17:52.000,157,11093996,-795,0,1717582671,12781.495085859999,107.59996418999799,54367.358437680006 2024-06-05,10:17:53.000,157,11093995,-795,0,1717582672,12781.468140619989,107.59996418999799,54367.554077040004 2024-06-05,10:17:54.000,157,11094031,-795,0,1717582673,12781.522031099994,107.59291505999863,54367.609974 2024-06-05,10:17:55.000,157,11093969,-795,0,1717582674,12781.528767409989,107.6281607100027,54367.61696112001 2024-06-05,10:17:56.000,157,11094027,-795,0,1717582675,12781.535503719999,107.59996418999799,54367.70080656 2024-06-05,10:17:57.000,157,11093997,-795,0,1717582676,12781.602866819994,107.59996418999799,54367.672858080005 2024-06-05,10:17:58.000,157,11093996,-795,0,1717582677,12781.56918526999,107.60701332000463,54367.721767920004 2024-06-05,10:17:59.000,157,11094032,-795,0,1717582678,12781.562448959994,107.59291505999863,54367.61696112001 2024-06-05,10:18:00.000,157,11094028,-795,0,1717582679,12781.54897633999,107.59996418999799,54367.623948240005 2024-06-05,10:18:01.000,157,11093995,-795,0,1717582680,12781.60960312999,107.59996418999799,54367.78465200001 2024-06-05,10:18:02.000,157,11094004,-795,0,1717582681,12781.602866819994,107.57881679999991,54367.84753608 2024-06-05,10:18:03.000,157,11094039,-795,0,1717582682,12781.60960312999,107.63520984000206,54367.8195876 2024-06-05,10:18:04.000,157,11093979,-795,0,1717582683,12781.58939419999,107.6281607100027,54367.81260048001 2024-06-05,10:18:05.000,157,11093992,-795,0,1717582684,12781.562448959994,107.63520984000206,54367.68683232001 2024-06-05,10:18:06.000,157,11093962,-795,0,1717582685,12781.515294789999,107.65635723000014,54367.6798452 2024-06-05,10:18:07.000,157,11093995,-795,0,1717582686,12781.596130509999,107.6281607100027,54367.79862624 2024-06-05,10:18:08.000,157,11094005,-795,0,1717582687,12781.60960312999,107.6281607100027,54367.79862624 2024-06-05,10:18:09.000,157,11094013,-795,0,1717582688,12781.58939419999,107.62111158000334,54367.71478080001 2024-06-05,10:18:10.000,157,11094013,-795,0,1717582689,12781.515294789999,107.63520984000206,54367.70779368 2024-06-05,10:18:11.000,157,11093995,-795,0,1717582690,12781.575921579999,107.6281607100027,54367.861510320006 2024-06-05,10:18:12.000,157,11093983,-795,0,1717582691,12781.562448959994,107.64930810000078,54367.76369064001 2024-06-05,10:18:13.000,157,11094039,-795,0,1717582692,12781.535503719999,107.57176767000055,54367.7497164 2024-06-05,10:18:14.000,157,11093952,-795,0,1717582693,12781.474876929999,107.6281607100027,54367.6798452 2024-06-05,10:18:15.000,157,11094002,-795,0,1717582694,12781.434459069998,107.61406245000398,54367.554077040004 2024-06-05,10:18:16.000,157,11094011,-795,0,1717582695,12781.461404309994,107.63520984000206,54367.70080656 2024-06-05,10:18:17.000,157,11093998,-795,0,1717582696,12781.535503719999,107.61406245000398,54367.742729280006 2024-06-05,10:18:18.000,157,11094008,-795,0,1717582697,12781.56918526999,107.61406245000398,54367.80561336 2024-06-05,10:18:19.000,157,11093961,-795,0,1717582698,12781.562448959994,107.59291505999863,54367.84753608 2024-06-05,10:18:20.000,157,11093953,-795,0,1717582699,12781.495085859999,107.65635723000014,54367.79862624 2024-06-05,10:18:21.000,157,11094014,-795,0,1717582700,12781.427722759989,107.62111158000334,54367.63093536 2024-06-05,10:18:22.000,157,11093904,-795,0,1717582701,12781.441195379994,107.62111158000334,54367.6798452 2024-06-05,10:18:23.000,157,11093982,-795,0,1717582702,12781.468140619989,107.61406245000398,54367.63093536 2024-06-05,10:18:24.000,157,11094013,-795,0,1717582703,12781.495085859999,107.59996418999799,54367.81260048001 2024-06-05,10:18:25.000,157,11094013,-795,0,1717582704,12781.488349549989,107.6281607100027,54367.79862624 2024-06-05,10:18:26.000,157,11093995,-795,0,1717582705,12781.481613239994,107.59291505999863,54367.68683232001 2024-06-05,10:18:27.000,157,11093999,-795,0,1717582706,12781.535503719999,107.57881679999991,54367.82657472 2024-06-05,10:18:28.000,157,11093908,-795,0,1717582707,12781.474876929999,107.62111158000334,54367.80561336 2024-06-05,10:18:29.000,157,11094018,-795,0,1717582708,12781.528767409989,107.59996418999799,54367.82657472 2024-06-05,10:18:30.000,157,11093969,-795,0,1717582709,12781.441195379994,107.6634063599995,54367.63792248 2024-06-05,10:18:31.000,157,11094007,-795,0,1717582710,12781.508558479989,107.63520984000206,54367.63792248 2024-06-05,10:18:32.000,157,11093963,-795,0,1717582711,12781.508558479989,107.68455375000485,54367.75670352 2024-06-05,10:18:33.000,157,11094003,-795,0,1717582712,12781.562448959994,107.63520984000206,54367.82657472 2024-06-05,10:18:34.000,157,11094047,-795,0,1717582713,12781.501822169994,107.64225897000142,54367.791639120005 2024-06-05,10:18:35.000,157,11093963,-795,0,1717582714,12781.56918526999,107.64930810000078,54367.791639120005 2024-06-05,10:18:36.000,157,11093918,-795,0,1717582715,12781.468140619989,107.67045548999886,54367.65888384 2024-06-05,10:18:37.000,157,11093955,-795,0,1717582716,12781.535503719999,107.65635723000014,54367.71478080001 2024-06-05,10:18:38.000,157,11093979,-795,0,1717582717,12781.542240029994,107.67750461999822,54367.72875504 2024-06-05,10:18:39.000,157,11094014,-795,0,1717582718,12781.56918526999,107.6634063599995,54367.70779368 2024-06-05,10:18:40.000,157,11094012,-795,0,1717582719,12781.528767409989,107.69865201000357,54367.623948240005 2024-06-05,10:18:41.000,157,11093959,-795,0,1717582720,12781.535503719999,107.69865201000357,54367.68683232001 2024-06-05,10:18:42.000,157,11094010,-795,0,1717582721,12781.56918526999,107.73389766000037,54367.791639120005 2024-06-05,10:18:43.000,157,11094019,-795,0,1717582722,12781.60960312999,107.74094678999973,54367.77766488 2024-06-05,10:18:44.000,157,11093931,-795,0,1717582723,12781.56918526999,107.7620941799978,54367.71478080001 2024-06-05,10:18:45.000,157,11094006,-795,0,1717582724,12781.562448959994,107.726848530001,54367.59599976001 2024-06-05,10:18:46.000,157,11093940,-795,0,1717582725,12781.495085859999,107.79029070000252,54367.59599976001 2024-06-05,10:18:47.000,157,11093990,-795,0,1717582726,12781.508558479989,107.76914331000444,54367.70779368 2024-06-05,10:18:48.000,157,11093975,-795,0,1717582727,12781.542240029994,107.75504504999844,54367.66587096001 2024-06-05,10:18:49.000,157,11093977,-795,0,1717582728,12781.481613239994,107.7620941799978,54367.60298688 2024-06-05,10:18:50.000,157,11094017,-795,0,1717582729,12781.501822169994,107.75504504999844,54367.63093536 2024-06-05,10:18:51.000,157,11094001,-795,0,1717582730,12781.60960312999,107.74094678999973,54367.8195876 2024-06-05,10:18:52.000,157,11093953,-795,0,1717582731,12781.542240029994,107.74094678999973,54367.72875504 2024-06-05,10:18:53.000,157,11094009,-795,0,1717582732,12781.488349549989,107.71979940000165,54367.63093536 2024-06-05,10:18:54.000,157,11093999,-795,0,1717582733,12781.420986449994,107.726848530001,54367.34446344 2024-06-05,10:18:55.000,157,11093989,-795,0,1717582734,12781.58939419999,107.726848530001,54367.63093536 2024-06-05,10:18:56.000,157,11094045,-795,0,1717582735,12781.65002098999,107.74094678999973,54367.68683232001 2024-06-05,10:18:57.000,157,11094050,-795,0,1717582736,12781.6567573,107.74799591999908,54367.7497164 2024-06-05,10:18:58.000,157,11093975,-795,0,1717582737,12781.60960312999,107.73389766000037,54367.72875504 2024-06-05,10:18:59.000,157,11093998,-795,0,1717582738,12781.575921579999,107.67750461999822,54367.65888384 2024-06-05,10:19:00.000,157,11093963,-795,0,1717582739,12781.596130509999,107.64930810000078,54367.66587096001 2024-06-05,10:19:01.000,157,11094004,-675,0,1717582740,12781.56918526999,107.63520984000206,54367.693819440006 2024-06-05,10:19:02.000,157,11093969,-795,0,1717582741,12781.555712649999,107.62111158000334,54367.71478080001 2024-06-05,10:19:03.000,157,11093995,-795,0,1717582742,12781.535503719999,107.58586592999927,54367.623948240005 2024-06-05,10:19:04.000,157,11094025,-795,0,1717582743,12781.562448959994,107.57176767000055,54367.70779368 2024-06-05,10:19:05.000,157,11094012,-795,0,1717582744,12781.555712649999,107.55766941000184,54367.6798452 2024-06-05,10:19:06.000,157,11093996,-635,0,1717582745,12781.555712649999,107.52242375999776,54367.672858080005 2024-06-05,10:19:07.000,157,11094024,-795,0,1717582746,12781.60960312999,107.50832549999905,54367.70080656 2024-06-05,10:19:08.000,157,11093948,-795,0,1717582747,12781.602866819994,107.45898159000353,54367.693819440006 2024-06-05,10:19:09.000,157,11094029,-795,0,1717582748,12781.58939419999,107.47307985000225,54367.623948240005 2024-06-05,10:19:10.000,157,11094001,-795,0,1717582749,12781.522031099994,107.44488333000481,54367.49119296 2024-06-05,10:19:11.000,157,11093982,-795,0,1717582750,12781.535503719999,107.40963768000074,54367.4702316 2024-06-05,10:19:12.000,157,11094038,-795,0,1717582751,12781.54897633999,107.4166868100001,54367.554077040004 2024-06-05,10:19:13.000,157,11093976,-795,0,1717582752,12781.61633944,107.38849029000266,54367.51215432 2024-06-05,10:19:14.000,157,11093979,-795,0,1717582753,12781.542240029994,107.37439203000395,54367.554077040004 2024-06-05,10:19:15.000,157,11094023,-795,0,1717582754,12781.582657889994,107.36029376999795,54367.505167200005 2024-06-05,10:19:16.000,157,11094015,-795,0,1717582755,12781.468140619989,107.3532446399986,54367.41433464 2024-06-05,10:19:17.000,157,11093933,-795,0,1717582756,12781.508558479989,107.36734290000459,54367.407347520006 2024-06-05,10:19:18.000,157,11094013,-795,0,1717582757,12781.515294789999,107.36734290000459,54367.456257360005 2024-06-05,10:19:19.000,157,11093988,-795,0,1717582758,12781.542240029994,107.36734290000459,54367.39337328 2024-06-05,10:19:20.000,157,11094013,-795,0,1717582759,12781.468140619989,107.40963768000074,54367.33048920001 2024-06-05,10:19:21.000,157,11094026,-795,0,1717582760,12781.461404309994,107.38849029000266,54367.3654248 2024-06-05,10:19:22.000,157,11093957,-795,0,1717582761,12781.495085859999,107.37439203000395,54367.51215432 2024-06-05,10:19:23.000,157,11093962,-795,0,1717582762,12781.481613239994,107.37439203000395,54367.44927024001 2024-06-05,10:19:24.000,157,11093977,-795,0,1717582763,12781.461404309994,107.33914637999987,54367.386386160004 2024-06-05,10:19:25.000,157,11093966,-795,0,1717582764,12781.400777519993,107.33209725000052,54367.17677256 2024-06-05,10:19:26.000,157,11093996,-795,0,1717582765,12781.373832279998,107.32504812000116,54367.2256824 2024-06-05,10:19:27.000,157,11093962,-795,0,1717582766,12781.400777519993,107.36734290000459,54367.33048920001 2024-06-05,10:19:28.000,157,11094023,-795,0,1717582767,12781.407513829989,107.3179989900018,54367.34446344 2024-06-05,10:19:29.000,157,11093990,-795,0,1717582768,12781.333414419998,107.3532446399986,54367.23266952001 2024-06-05,10:19:30.000,157,11094005,-795,0,1717582769,12781.326678109988,107.31094986000244,54367.19773392 2024-06-05,10:19:31.000,157,11094015,-795,0,1717582770,12781.367095969988,107.33914637999987,54367.34446344 2024-06-05,10:19:32.000,157,11093974,-795,0,1717582771,12781.367095969988,107.34619550999923,54367.30254072 2024-06-05,10:19:33.000,157,11094017,-795,0,1717582772,12781.380568589993,107.33914637999987,54367.358437680006 2024-06-05,10:19:34.000,157,11094003,-795,0,1717582773,12781.367095969988,107.31094986000244,54367.35145056001 2024-06-05,10:19:35.000,157,11093967,-795,0,1717582774,12781.326678109988,107.3532446399986,54367.239656640006 2024-06-05,10:19:36.000,157,11094037,-795,0,1717582775,12781.326678109988,107.3532446399986,54367.31651496 2024-06-05,10:19:37.000,157,11094036,-795,0,1717582776,12781.394041209998,107.33914637999987,54367.42132176 2024-06-05,10:19:38.000,157,11093991,-795,0,1717582777,12781.367095969988,107.29685160000372,54367.3654248 2024-06-05,10:19:39.000,157,11094028,-795,0,1717582778,12781.333414419998,107.36029376999795,54367.337476320004 2024-06-05,10:19:40.000,157,11093973,-795,0,1717582779,12781.313205489998,107.31094986000244,54367.120875600005 2024-06-05,10:19:41.000,157,11093987,-795,0,1717582780,12781.333414419998,107.3179989900018,54367.239656640006 2024-06-05,10:19:42.000,157,11093981,-795,0,1717582781,12781.326678109988,107.32504812000116,54367.33048920001 2024-06-05,10:19:43.000,157,11094024,-795,0,1717582782,12781.326678109988,107.3532446399986,54367.21170816001 2024-06-05,10:19:44.000,157,11094010,-795,0,1717582783,12781.313205489998,107.32504812000116,54367.26061800001 2024-06-05,10:19:45.000,157,11094036,-795,0,1717582784,12781.306469179988,107.3532446399986,54367.28157936001 2024-06-05,10:19:46.000,157,11094033,-795,0,1717582785,12781.266051320003,107.33209725000052,54367.2256824 2024-06-05,10:19:47.000,157,11094029,-795,0,1717582786,12781.245842390003,107.33209725000052,54367.120875600005 2024-06-05,10:19:48.000,157,11093973,-795,0,1717582787,12781.292996559998,107.32504812000116,54367.218695280004 2024-06-05,10:19:49.000,157,11093971,-795,0,1717582788,12781.232369769998,107.33914637999987,54367.19773392 2024-06-05,10:19:50.000,157,11093974,-795,0,1717582789,12781.239106079993,107.32504812000116,54367.21170816001 2024-06-05,10:19:51.000,157,11094007,-795,0,1717582790,12781.090907259997,107.28980247000436,54366.953184720005 2024-06-05,10:19:52.000,157,11094021,-795,0,1717582791,12781.030280469997,107.28275333999773,54366.94619760001 2024-06-05,10:19:53.000,157,11093975,-795,0,1717582792,12781.191951909997,107.31094986000244,54367.218695280004 2024-06-05,10:20:04.000,157,11094006,-795,0,1717582803,12780.989862609997,107.33209725000052,54366.96017184 2024-06-05,10:20:05.000,157,11093985,-795,0,1717582804,12780.929235819996,107.34619550999923,54366.8413908 2024-06-05,10:20:06.000,157,11094024,-795,0,1717582805,12780.888817959996,107.37439203000395,54366.834403680004 2024-06-05,10:20:07.000,157,11094012,-795,0,1717582806,12780.888817959996,107.39553942000202,54366.7016484 2024-06-05,10:20:08.000,157,11093953,-795,0,1717582807,12780.929235819996,107.43078506999882,54366.834403680004 2024-06-05,10:20:09.000,157,11093996,-795,0,1717582808,12780.969653679997,107.46603072000289,54366.834403680004 2024-06-05,10:20:10.000,157,11094004,-795,0,1717582809,12780.996598919992,107.45898159000353,54366.79946808 2024-06-05,10:20:11.000,157,11093995,-795,0,1717582810,12780.969653679997,107.45898159000353,54366.69466128 2024-06-05,10:20:12.000,157,11093948,-795,0,1717582811,12781.050489399997,107.47307985000225,54366.74357112 2024-06-05,10:20:13.000,157,11093971,-795,0,1717582812,12781.050489399997,107.49422724000033,54366.76453248 2024-06-05,10:20:14.000,157,11093971,-795,0,1717582813,12781.104379880002,107.50127636999969,54366.74357112 2024-06-05,10:20:15.000,157,11093964,-795,0,1717582814,12781.104379880002,107.5294728900044,54366.72959688001 2024-06-05,10:20:16.000,157,11094021,-795,0,1717582815,12781.117852499992,107.55062028000248,54366.75055824 2024-06-05,10:20:17.000,157,11093976,-795,0,1717582816,12781.178479289993,107.59291505999863,54366.82741656001 2024-06-05,10:20:18.000,157,11093997,-755,0,1717582817,12781.239106079993,107.58586592999927,54366.82042944 2024-06-05,10:20:19.000,157,11094020,-795,0,1717582818,12781.205424530002,107.63520984000206,54366.79248096 2024-06-05,10:20:20.000,157,11093993,-795,0,1717582819,12781.185215600002,107.61406245000398,54366.58286736 2024-06-05,10:20:21.000,157,11094028,-795,0,1717582820,12781.212160839998,107.6634063599995,54366.69466128 2024-06-05,10:20:22.000,157,11093984,-795,0,1717582821,12781.225633460002,107.67045548999886,54366.7715196 2024-06-05,10:20:23.000,157,11094012,-795,0,1717582822,12781.218897149993,107.73389766000037,54366.79946808 2024-06-05,10:20:24.000,157,11093948,-795,0,1717582823,12781.225633460002,107.71979940000165,54366.80645520001 2024-06-05,10:20:25.000,157,11093989,-795,0,1717582824,12781.212160839998,107.76914331000444,54366.8413908 2024-06-05,10:20:26.000,157,11093997,-795,0,1717582825,12781.259315009993,107.79733983000187,54366.87632640001 2024-06-05,10:20:27.000,157,11094001,-795,0,1717582826,12781.306469179988,107.84668374000466,54367.002094560004 2024-06-05,10:20:28.000,157,11094006,-795,0,1717582827,12781.326678109988,107.85373287000402,54366.98812032 2024-06-05,10:20:29.000,157,11093975,-795,0,1717582828,12781.326678109988,107.8748802600021,54366.904274880006 2024-06-05,10:20:30.000,157,11093990,-795,0,1717582829,12781.279523939993,107.8748802600021,54366.84837792001 2024-06-05,10:20:31.000,157,11093992,-795,0,1717582830,12781.346887039988,107.89602765000018,54366.82042944 2024-06-05,10:20:32.000,157,11094020,-795,0,1717582831,12781.387304899989,107.9101259099989,54366.98812032 2024-06-05,10:20:33.000,157,11094013,-795,0,1717582832,12781.427722759989,107.95946982000169,54367.03004304 2024-06-05,10:20:34.000,157,11093990,-795,0,1717582833,12781.515294789999,107.98766633999912,54367.071965760006 2024-06-05,10:20:35.000,157,11093999,-795,0,1717582834,12781.481613239994,108.01586286000384,54367.07895288 2024-06-05,10:20:36.000,157,11094020,-795,0,1717582835,12781.441195379994,108.03701025000191,54366.75754536001 2024-06-05,10:20:37.000,157,11094020,-795,0,1717582836,12781.427722759989,108.07225589999871,54366.89728776001 2024-06-05,10:20:38.000,157,11093989,-795,0,1717582837,12781.427722759989,108.09340329000406,54366.92523624001 2024-06-05,10:20:39.000,157,11094035,-795,0,1717582838,12781.481613239994,108.1215998100015,54367.03004304 2024-06-05,10:20:40.000,157,11093995,-795,0,1717582839,12781.515294789999,108.185041980003,54367.06497864001 2024-06-05,10:20:41.000,157,11094012,-795,0,1717582840,12781.461404309994,108.21323850000044,54366.99510744001 2024-06-05,10:20:42.000,157,11093991,-795,0,1717582841,12781.515294789999,108.21323850000044,54367.03004304 2024-06-05,10:20:43.000,157,11093981,-795,0,1717582842,12781.562448959994,108.27668067000195,54367.09292712001 2024-06-05,10:20:44.000,157,11093992,-795,0,1717582843,12781.58939419999,108.28372980000131,54367.09292712001 2024-06-05,10:20:45.000,157,11094032,-795,0,1717582844,12781.481613239994,108.3330737100041,54366.96017184 2024-06-05,10:20:46.000,157,11093982,-795,0,1717582845,12781.495085859999,108.39651587999833,54367.05799152 2024-06-05,10:20:47.000,157,11093956,-795,0,1717582846,12781.575921579999,108.38946674999897,54367.10690136 2024-06-05,10:20:48.000,157,11094020,-795,0,1717582847,12781.575921579999,108.45290892000048,54367.1558112 2024-06-05,10:20:49.000,157,11093991,-795,0,1717582848,12781.596130509999,108.49520370000391,54367.09292712001 2024-06-05,10:20:50.000,157,11093995,-795,0,1717582849,12781.62981205999,108.50225283000327,54367.17677256 2024-06-05,10:20:51.000,157,11094017,-795,0,1717582850,12781.69043884999,108.56569500000478,54367.25363088 2024-06-05,10:20:52.000,157,11093959,-795,0,1717582851,12781.73759302,108.63618629999837,54367.239656640006 2024-06-05,10:20:53.000,157,11093992,-795,0,1717582852,12781.69043884999,108.66438282000308,54367.26061800001 2024-06-05,10:20:54.000,157,11093973,-795,0,1717582853,12781.73759302,108.69962846999988,54367.239656640006 2024-06-05,10:20:55.000,157,11094008,-795,0,1717582854,12781.69717516,108.74192325000331,54367.12786272 2024-06-05,10:20:56.000,157,11094053,-795,0,1717582855,12781.62981205999,108.7771689000001,54367.08594 2024-06-05,10:20:57.000,157,11094026,-795,0,1717582856,12781.724120399995,108.80536542000482,54367.407347520006 2024-06-05,10:20:58.000,157,11094007,-795,0,1717582857,12781.764538259995,108.86175845999969,54367.37939904001 2024-06-05,10:20:59.000,157,11093986,-795,0,1717582858,12781.83190135999,108.86175845999969,54367.40036040001 2024-06-05,10:21:00.000,157,11093964,-795,0,1717582859,12781.83863767,108.91815150000184,54367.386386160004 2024-06-05,10:21:01.000,157,11094028,-795,0,1717582860,12781.73759302,108.91815150000184,54367.26061800001 2024-06-05,10:21:02.000,157,11093961,-795,0,1717582861,12781.784747189995,108.960446279998,54367.30254072 2024-06-05,10:21:03.000,157,11093976,-795,0,1717582862,12781.83863767,109.0238884499995,54367.44927024001 2024-06-05,10:21:04.000,157,11093996,-795,0,1717582863,12781.83863767,109.08028149000165,54367.39337328 2024-06-05,10:21:05.000,157,11094012,-795,0,1717582864,12781.845373979995,109.10142887999973,54367.42132176 2024-06-05,10:21:06.000,157,11093996,-795,0,1717582865,12781.87231921999,109.1366745300038,54367.4702316 2024-06-05,10:21:07.000,157,11094003,-795,0,1717582866,12781.906000769995,109.1719201800006,54367.54708992001 2024-06-05,10:21:08.000,157,11093968,-795,0,1717582867,12781.926209699996,109.20011669999803,54367.554077040004 2024-06-05,10:21:09.000,157,11094008,-795,0,1717582868,12781.93294600999,109.18601843999932,54367.51215432 2024-06-05,10:21:10.000,157,11094007,-795,0,1717582869,12781.87905553,109.21421496000403,54367.41433464 2024-06-05,10:21:11.000,157,11094038,-795,0,1717582870,12781.89926446,109.27765712999826,54367.435296 2024-06-05,10:21:12.000,157,11094021,-795,0,1717582871,12781.87905553,109.36224668999785,54367.60298688 2024-06-05,10:21:13.000,157,11094019,-795,0,1717582872,12781.91947339,109.37634495000384,54367.66587096001 2024-06-05,10:21:14.000,157,11094034,-795,0,1717582873,12781.95315493999,109.39044321000256,54367.693819440006 2024-06-05,10:21:15.000,157,11094019,-795,0,1717582874,12781.95315493999,109.42568885999935,54367.58202552 2024-06-05,10:21:16.000,157,11093954,-795,0,1717582875,12781.926209699996,109.4820819000015,54367.58901264 2024-06-05,10:21:17.000,157,11093988,-795,0,1717582876,12781.97336386999,109.51027841999894,54367.672858080005 2024-06-05,10:21:18.000,157,11093995,-795,0,1717582877,12782.00030911,109.56667146000109,54367.70779368 2024-06-05,10:21:19.000,157,11094024,-795,0,1717582878,12782.00030911,109.5314258100043,54367.63093536 2024-06-05,10:21:20.000,157,11094032,-795,0,1717582879,12781.926209699996,109.58781884999917,54367.65189672 2024-06-05,10:21:21.000,157,11094015,-795,0,1717582880,12782.054199589991,109.62306450000324,54367.6798452 2024-06-05,10:21:22.000,157,11094007,-795,0,1717582881,12782.047463279996,109.65126102000067,54367.72875504 2024-06-05,10:21:23.000,157,11093994,-795,0,1717582882,12782.121562690001,109.67945753999811,54367.86849744 2024-06-05,10:21:24.000,157,11093907,-795,0,1717582883,12782.141771620001,109.74994883999898,54367.83356184001 2024-06-05,10:21:25.000,157,11093988,-795,0,1717582884,12782.161980550001,109.80634188000113,54367.76369064001 2024-06-05,10:21:26.000,157,11093991,-795,0,1717582885,12782.195662099992,109.84158752999792,54367.73574216001 2024-06-05,10:21:27.000,157,11093984,-795,0,1717582886,12782.310179369997,109.876833180002,54367.82657472 2024-06-05,10:21:28.000,157,11093999,-795,0,1717582887,12782.296706749992,109.92617709000478,54367.910420160006 2024-06-05,10:21:29.000,157,11094005,-795,0,1717582888,12782.337124609992,109.93322622000414,54367.87548456 2024-06-05,10:21:30.000,157,11093965,-795,0,1717582889,12782.337124609992,109.95437361000222,54367.889458800004 2024-06-05,10:21:31.000,157,11094011,-795,0,1717582890,12782.404487710002,109.96847187000094,54368.09208528 2024-06-05,10:21:32.000,157,11094007,-795,0,1717582891,12782.397751399993,110.05306143000053,54368.0641368 2024-06-05,10:21:33.000,157,11094012,-795,0,1717582892,12782.438169259993,110.06715968999924,54368.03618832 2024-06-05,10:21:34.000,157,11094046,-795,0,1717582893,12782.404487710002,110.0883070800046,54368.10605952 2024-06-05,10:21:35.000,157,11093994,-795,0,1717582894,12782.444905570002,110.11650360000203,54368.04317544 2024-06-05,10:21:36.000,157,11094007,-795,0,1717582895,12782.451641879998,110.1869949000029,54367.98727848 2024-06-05,10:21:37.000,157,11093979,-795,0,1717582896,12782.539213909993,110.20109316000162,54368.127020880005 2024-06-05,10:21:38.000,157,11094009,-795,0,1717582897,12782.539213909993,110.24338793999777,54368.2038792 2024-06-05,10:21:39.000,157,11093978,-795,0,1717582898,12782.566159149988,110.2856827200012,54368.224840560004 2024-06-05,10:21:40.000,157,11093998,-795,0,1717582899,12782.492059739998,110.25748620000377,54368.08509816 2024-06-05,10:21:41.000,157,11094010,-795,0,1717582900,12782.552686529998,110.34207576000335,54368.14798224001 2024-06-05,10:21:42.000,157,11094015,-795,0,1717582901,12782.593104389998,110.35617402000207,54368.28772464001 2024-06-05,10:21:43.000,157,11094022,-795,0,1717582902,12782.566159149988,110.39141966999887,54368.23182768 2024-06-05,10:21:44.000,157,11093974,-795,0,1717582903,12782.633522249998,110.40551793000486,54368.36458296001 2024-06-05,10:21:45.000,157,11094008,-795,0,1717582904,12782.714357969999,110.44781271000102,54368.31567312001 2024-06-05,10:21:46.000,157,11094007,-795,0,1717582905,12782.687412729989,110.4971566200038,54368.36458296001 2024-06-05,10:21:47.000,157,11094001,-795,0,1717582906,12782.76824844999,110.48305835999781,54368.44144128 2024-06-05,10:21:48.000,157,11093939,-795,0,1717582907,12782.754775829999,110.53945139999996,54368.4484284 2024-06-05,10:21:49.000,157,11093996,-795,0,1717582908,12782.761512139994,110.56764792000467,54368.43445416001 2024-06-05,10:21:50.000,157,11094033,-795,0,1717582909,12782.714357969999,110.52535314000124,54368.38554432001 2024-06-05,10:21:51.000,157,11094002,-795,0,1717582910,12782.700885349994,110.53945139999996,54368.35759584001 2024-06-05,10:21:52.000,157,11093979,-795,0,1717582911,12782.801929999994,110.59584444000211,54368.57419656001 2024-06-05,10:21:53.000,157,11094010,-795,0,1717582912,12782.842347859994,110.58879531000275,54368.5881708 2024-06-05,10:21:54.000,157,11093967,-795,0,1717582913,12782.82887523999,110.63813921999827,54368.59515792 2024-06-05,10:21:55.000,157,11094046,-795,0,1717582914,12782.85582048,110.63813921999827,54368.581183680006 2024-06-05,10:21:56.000,157,11094009,-795,0,1717582915,12782.781721069994,110.65928661000362,54368.49035112 2024-06-05,10:21:57.000,157,11093999,-795,0,1717582916,12782.761512139994,110.63813921999827,54368.36458296001 2024-06-05,10:21:58.000,157,11093978,-795,0,1717582917,12782.815402619999,110.70158138999977,54368.69996472001 2024-06-05,10:21:59.000,157,11093977,-795,0,1717582918,12782.83561155,110.70863051999913,54368.63708064 2024-06-05,10:22:00.000,157,11094003,-795,0,1717582919,12782.76824844999,110.71567964999849,54368.55323520001 2024-06-05,10:22:01.000,157,11094024,-795,0,1717582920,12782.795193689999,110.71567964999849,54368.61611928 2024-06-05,10:22:02.000,157,11093995,-795,0,1717582921,12782.842347859994,110.72977791000449,54368.748874560006 2024-06-05,10:22:03.000,157,11094003,-795,0,1717582922,12782.88950202999,110.73682704000385,54368.74188744001 2024-06-05,10:22:04.000,157,11093973,-795,0,1717582923,12782.90971095999,110.72977791000449,54368.748874560006 2024-06-05,10:22:05.000,157,11093993,-795,0,1717582924,12782.86929309999,110.72272877999785,54368.63708064 2024-06-05,10:22:06.000,157,11094000,-795,0,1717582925,12782.862556789994,110.70158138999977,54368.658042 2024-06-05,10:22:07.000,157,11093931,-795,0,1717582926,12782.923183579995,110.72977791000449,54368.73490032 2024-06-05,10:22:08.000,157,11093993,-795,0,1717582927,12782.923183579995,110.77207269000064,54368.76983592001 2024-06-05,10:22:09.000,157,11093992,-795,0,1717582928,12782.902974649995,110.73682704000385,54368.68599048 2024-06-05,10:22:10.000,157,11094018,-795,0,1717582929,12782.88950202999,110.72272877999785,54368.727913200004 2024-06-05,10:22:11.000,157,11094025,-795,0,1717582930,12782.95012881999,110.68748313000106,54368.85368136 2024-06-05,10:22:12.000,157,11093978,-795,0,1717582931,12782.92991988999,110.70158138999977,54368.87464272 2024-06-05,10:22:13.000,157,11094019,-795,0,1717582932,12782.902974649995,110.68748313000106,54368.82573288 2024-06-05,10:22:15.000,157,11093963,-795,0,1717582934,12782.76824844999,110.65223748000426,54368.52528672001 2024-06-05,10:22:15.000,157,11093963,-795,0,1717582934,12782.82887523999,110.65928661000362,54368.727913200004 2024-06-05,10:22:16.000,157,11093969,-795,0,1717582935,12782.83561155,110.67338487000234,54368.82573288 2024-06-05,10:22:17.000,157,11093983,-795,0,1717582936,12782.82887523999,110.66633574000298,54368.88162984 2024-06-05,10:22:18.000,157,11093985,-795,0,1717582937,12782.761512139994,110.63813921999827,54368.79079728001 2024-06-05,10:22:19.000,157,11093998,-795,0,1717582938,12782.721094279994,110.65928661000362,54368.72092608001 2024-06-05,10:22:20.000,157,11093931,-795,0,1717582939,12782.774984759999,110.58879531000275,54368.87464272 2024-06-05,10:22:21.000,157,11093988,-795,0,1717582940,12782.74803951999,110.58174618000339,54368.86066848001 2024-06-05,10:22:22.000,157,11094018,-795,0,1717582941,12782.694149039999,110.5324022700006,54368.87464272 2024-06-05,10:22:23.000,157,11093976,-795,0,1717582942,12782.660467489994,110.48305835999781,54368.73490032 2024-06-05,10:22:24.000,157,11094005,-795,0,1717582943,12782.660467489994,110.4971566200038,54368.87464272 2024-06-05,10:22:25.000,157,11093973,-795,0,1717582944,12782.667203799989,110.50420575000317,54368.83970712001 2024-06-05,10:22:26.000,157,11093972,-795,0,1717582945,12782.626785939989,110.45486184000038,54368.83272 2024-06-05,10:22:27.000,157,11094013,-795,0,1717582946,12782.673940109999,110.4337144500023,54368.81874576001 2024-06-05,10:22:28.000,157,11093948,-795,0,1717582947,12782.606577009989,110.41961619000358,54368.77682304 2024-06-05,10:22:29.000,157,11093959,-795,0,1717582948,12782.539213909993,110.41961619000358,54368.75586168 2024-06-05,10:22:30.000,157,11094010,-795,0,1717582949,12782.498796049993,110.41256706000422,54368.630093520005 2024-06-05,10:22:31.000,157,11094009,-795,0,1717582950,12782.498796049993,110.37027228000079,54368.560222320004 2024-06-05,10:22:32.000,157,11093949,-795,0,1717582951,12782.492059739998,110.35617402000207,54368.69996472001 2024-06-05,10:22:33.000,157,11094009,-795,0,1717582952,12782.505532359988,110.31387923999864,54368.74188744001 2024-06-05,10:22:44.000,157,11093989,-795,0,1717582963,12782.114826379991,109.89798057000007,54368.37157008 2024-06-05,10:22:45.000,157,11093981,-795,0,1717582964,12782.013781729991,109.86978405000264,54368.15496936 2024-06-05,10:22:46.000,157,11094016,-795,0,1717582965,12781.95315493999,109.77814536000369,54368.00125272001 2024-06-05,10:22:47.000,157,11093970,-795,0,1717582966,12781.97336386999,109.82044013999985,54368.21785344001 2024-06-05,10:22:48.000,157,11094008,-795,0,1717582967,12781.93968232,109.7640470999977,54368.23881480001 2024-06-05,10:22:49.000,157,11093947,-795,0,1717582968,12781.885791839995,109.75699796999834,54368.134008 2024-06-05,10:22:50.000,157,11093963,-795,0,1717582969,12781.85211028999,109.70060493000346,54368.12003376001 2024-06-05,10:22:51.000,157,11093951,-795,0,1717582970,12781.8588466,109.67240840999875,54368.175930720005 2024-06-05,10:22:52.000,157,11093745,-795,0,1717582971,12781.79148349999,109.58076971999981,54368.00125272001 2024-06-05,10:22:53.000,157,11093988,-795,0,1717582972,12781.73759302,109.55962233000173,54367.9243944 2024-06-05,10:22:54.000,157,11093985,-795,0,1717582973,12781.6567573,109.5173275499983,54367.89644592 2024-06-05,10:22:55.000,157,11094010,-795,0,1717582974,12781.62981205999,109.5314258100043,54367.7497164 2024-06-05,10:22:56.000,157,11093972,-795,0,1717582975,12781.582657889994,109.50322928999958,54367.742729280006 2024-06-05,10:22:57.000,157,11093991,-795,0,1717582976,12781.582657889994,109.49618016000022,54367.75670352 2024-06-05,10:22:58.000,157,11093955,-795,0,1717582977,12781.468140619989,109.43978711999807,54367.609974 2024-06-05,10:22:59.000,157,11093978,-795,0,1717582978,12781.596130509999,109.46798364000279,54367.71478080001 2024-06-05,10:23:00.000,157,11093979,-795,0,1717582979,12781.54897633999,109.44683625000471,54367.65888384 2024-06-05,10:23:01.000,157,11093981,-795,0,1717582980,12781.454667999998,109.36929582000448,54367.435296 2024-06-05,10:23:02.000,157,11093916,-795,0,1717582981,12781.461404309994,109.32700104000105,54367.47721872001 2024-06-05,10:23:03.000,157,11093981,-795,0,1717582982,12781.434459069998,109.33405017000041,54367.526128560006 2024-06-05,10:23:04.000,157,11094003,-795,0,1717582983,12781.326678109988,109.35519755999849,54367.2955536 2024-06-05,10:23:05.000,157,11093978,-795,0,1717582984,12781.319941799993,109.34814842999913,54367.42830888001 2024-06-05,10:23:06.000,157,11093974,-795,0,1717582985,12781.414250139998,109.26355886999954,54367.46324448 2024-06-05,10:23:07.000,157,11093946,-795,0,1717582986,12781.414250139998,109.29175539000425,54367.44228312 2024-06-05,10:23:08.000,157,11093912,-795,0,1717582987,12781.326678109988,109.26355886999954,54367.41433464 2024-06-05,10:23:09.000,157,11093973,-795,0,1717582988,12781.266051320003,109.20011669999803,54367.20472104 2024-06-05,10:23:10.000,157,11093989,-795,0,1717582989,12781.286260249988,109.19306756999868,54367.190746800006 2024-06-05,10:23:11.000,157,11093989,-795,0,1717582990,12781.266051320003,109.19306756999868,54367.288566480005 2024-06-05,10:23:12.000,157,11093990,-795,0,1717582991,12781.232369769998,109.18601843999932,54367.25363088 2024-06-05,10:23:13.000,157,11093985,-795,0,1717582992,12781.218897149993,109.16487105000124,54367.17677256 2024-06-05,10:23:24.000,157,11093943,-795,0,1717583003,12781.030280469997,109.05208497000422,54366.8413908 2024-06-05,10:23:25.000,157,11094028,-795,0,1717583004,12780.922499510001,109.08028149000165,54366.715622640004 2024-06-05,10:23:26.000,157,11093920,-795,0,1717583005,12780.868609029996,109.05208497000422,54366.69466128 2024-06-05,10:23:27.000,157,11094019,-795,0,1717583006,12780.814718549991,109.05913410000358,54366.54094464001 2024-06-05,10:23:28.000,157,11094026,-795,0,1717583007,12780.855136409991,109.05208497000422,54366.75055824 2024-06-05,10:23:29.000,157,11094013,-795,0,1717583008,12780.794509619991,109.0732323600023,54366.687674160006 2024-06-05,10:23:30.000,157,11094003,-795,0,1717583009,12780.807982239996,109.01683932000014,54366.74357112 2024-06-05,10:23:31.000,157,11093992,-795,0,1717583010,12780.82145486,109.00274106000143,54366.736584000006 2024-06-05,10:23:32.000,157,11093920,-795,0,1717583011,12780.807982239996,108.99569193000207,54366.68068704001 2024-06-05,10:23:33.000,157,11093976,-795,0,1717583012,12780.774300689991,108.97454454000399,54366.617802960005 2024-06-05,10:23:34.000,157,11093934,-795,0,1717583013,12780.71367389999,108.97454454000399,54366.47806056 2024-06-05,10:23:35.000,157,11093965,-795,0,1717583014,12780.73388282999,108.97454454000399,54366.49203480001 2024-06-05,10:23:36.000,157,11093992,-795,0,1717583015,12780.73388282999,108.99569193000207,54366.5968416 2024-06-05,10:23:37.000,157,11093954,-795,0,1717583016,12780.69346496999,108.98864280000271,54366.47107344001 2024-06-05,10:23:38.000,157,11094018,-795,0,1717583017,12780.75409175999,108.96749541000463,54366.617802960005 2024-06-05,10:23:39.000,157,11093986,-795,0,1717583018,12780.747355449996,108.99569193000207,54366.49203480001 2024-06-05,10:23:40.000,157,11093891,-795,0,1717583019,12780.666519729995,108.98864280000271,54366.380240880004 2024-06-05,10:23:41.000,157,11093912,-795,0,1717583020,12780.67999235,108.960446279998,54366.40818936 2024-06-05,10:23:42.000,157,11093976,-795,0,1717583021,12780.706937589996,108.960446279998,54366.43613784 2024-06-05,10:23:43.000,157,11094023,-795,0,1717583022,12780.67325603999,108.960446279998,54366.41517648 2024-06-05,10:23:44.000,157,11094035,-795,0,1717583023,12780.67999235,109.00274106000143,54366.450112080005 2024-06-05,10:23:45.000,157,11093989,-795,0,1717583024,12780.61936556,109.04503584000486,54366.352292400006 2024-06-05,10:23:46.000,157,11093972,-795,0,1717583025,12780.61262924999,109.05208497000422,54366.36626664 2024-06-05,10:23:47.000,157,11094006,-795,0,1717583026,12780.59242031999,109.0238884499995,54366.41517648 2024-06-05,10:23:48.000,157,11093980,-795,0,1717583027,12780.49811198,109.03093757999886,54366.35927952 2024-06-05,10:23:49.000,157,11094029,-795,0,1717583028,12780.545266149995,109.03798670999822,54366.3173568 2024-06-05,10:23:50.000,157,11093999,-795,0,1717583029,12780.53852984,109.05208497000422,54366.26844696 2024-06-05,10:23:51.000,157,11093999,-795,0,1717583030,12780.45769412,109.0732323600023,54366.20556288001 2024-06-05,10:23:52.000,157,11094018,-795,0,1717583031,12780.45095780999,109.05913410000358,54366.3173568 2024-06-05,10:23:53.000,157,11093958,-795,0,1717583032,12780.49811198,109.0732323600023,54366.31036968 2024-06-05,10:23:54.000,157,11094037,-795,0,1717583033,12780.49137566999,109.08733062000101,54366.25447272001 2024-06-05,10:23:55.000,157,11093984,-795,0,1717583034,12780.39706733,109.1366745300038,54366.15665304001 2024-06-05,10:23:56.000,157,11093973,-795,0,1717583035,12780.322967919994,109.15077279000252,54366.1426788 2024-06-05,10:23:57.000,157,11094002,-795,0,1717583036,12780.309495299989,109.15782192000188,54366.08678184001 2024-06-05,10:23:58.000,157,11093984,-795,0,1717583037,12780.322967919994,109.15782192000188,54366.17062728 2024-06-05,10:23:59.000,157,11093975,-795,0,1717583038,12780.275813749999,109.1719201800006,54365.9330652 2024-06-05,10:24:00.000,157,11094020,-795,0,1717583039,12780.289286369989,109.21421496000403,54366.03787200001 2024-06-05,10:24:01.000,157,11093980,-795,0,1717583040,12780.255604819999,109.20011669999803,54366.12171744 2024-06-05,10:24:02.000,157,11094020,-795,0,1717583041,12780.289286369989,109.24946061000082,54366.184601520006 2024-06-05,10:24:03.000,157,11093979,-795,0,1717583042,12780.262341129994,109.24946061000082,54366.1426788 2024-06-05,10:24:04.000,157,11093917,-795,0,1717583043,12780.262341129994,109.2847062600049,54366.07979472 2024-06-05,10:24:05.000,157,11093982,-795,0,1717583044,12780.215186959998,109.29880452000361,54366.02389776 2024-06-05,10:24:06.000,157,11093973,-795,0,1717583045,12780.188241719989,109.26355886999954,54365.98896216001 2024-06-05,10:24:07.000,157,11094010,-795,0,1717583046,12780.208450649989,109.29880452000361,54365.877168240004 2024-06-05,10:24:08.000,157,11094046,-795,0,1717583047,12780.194978029998,109.31290278000233,54366.05883336001 2024-06-05,10:24:09.000,157,11094022,-795,0,1717583048,12780.201714339993,109.31995191000169,54366.10774320001 2024-06-05,10:24:10.000,157,11094013,-795,0,1717583049,12780.215186959998,109.32700104000105,54366.0728076 2024-06-05,10:24:11.000,157,11093986,-795,0,1717583050,12780.215186959998,109.34814842999913,54366.10075608 2024-06-05,10:24:12.000,157,11093996,-795,0,1717583051,12780.161296479993,109.36224668999785,54365.89114248001 2024-06-05,10:24:13.000,157,11093998,-795,0,1717583052,12780.174769099998,109.36224668999785,54365.947039440005 2024-06-05,10:24:14.000,157,11094016,-795,0,1717583053,12780.228659579989,109.42568885999935,54366.00992352001 2024-06-05,10:24:15.000,157,11094004,-795,0,1717583054,12780.174769099998,109.42568885999935,54365.95402656 2024-06-05,10:24:16.000,157,11094037,-795,0,1717583055,12780.154560169998,109.52437667999766,54365.91210384 2024-06-05,10:24:17.000,157,11093989,-795,0,1717583056,12780.242132199994,109.55257320000237,54366.07979472 2024-06-05,10:24:18.000,157,11093981,-795,0,1717583057,12780.228659579989,109.57372059000045,54366.00992352001 2024-06-05,10:24:19.000,157,11094003,-795,0,1717583058,12780.215186959998,109.65126102000067,54366.0728076 2024-06-05,10:24:20.000,157,11093979,-795,0,1717583059,12780.154560169998,109.67945753999811,54365.91909096001 2024-06-05,10:24:21.000,157,11093948,-795,0,1717583060,12780.161296479993,109.72175232000154,54365.92607808 2024-06-05,10:24:22.000,157,11093993,-795,0,1717583061,12780.114142309998,109.72175232000154,54366.00992352001 2024-06-05,10:24:23.000,157,11093997,-795,0,1717583062,12780.087197069988,109.72175232000154,54365.96800080001 2024-06-05,10:24:24.000,157,11094014,-795,0,1717583063,12780.114142309998,109.77814536000369,54365.95402656 2024-06-05,10:24:25.000,157,11094024,-795,0,1717583064,12780.060251829993,109.7288014500009,54365.87018112001 2024-06-05,10:24:26.000,157,11094016,-795,0,1717583065,12780.114142309998,109.78519449000305,54365.94005232001 2024-06-05,10:24:27.000,157,11094034,-795,0,1717583066,12780.161296479993,109.84158752999792,54366.03088488 2024-06-05,10:24:28.000,157,11094021,-795,0,1717583067,12780.134351239998,109.8274892699992,54365.995949280004 2024-06-05,10:24:29.000,157,11093979,-795,0,1717583068,12780.107405999988,109.91912795999815,54366.00992352001 2024-06-05,10:24:30.000,157,11093999,-795,0,1717583069,12780.073724449998,109.93322622000414,54365.83524552 2024-06-05,10:24:31.000,157,11093964,-795,0,1717583070,12780.026570280002,109.96847187000094,54365.87018112001 2024-06-05,10:24:32.000,157,11093980,-795,0,1717583071,12780.053515519998,110.01781578000373,54366.016910640006 2024-06-05,10:24:33.000,157,11093961,-795,0,1717583072,12780.026570280002,110.04601230000117,54365.97498792 2024-06-05,10:24:34.000,157,11094040,-795,0,1717583073,12780.107405999988,110.0742088199986,54366.07979472 2024-06-05,10:24:35.000,157,11094022,-795,0,1717583074,12780.127614929988,110.0742088199986,54366.10075608 2024-06-05,10:24:36.000,157,11093942,-795,0,1717583075,12780.161296479993,110.13060186000075,54366.03787200001 2024-06-05,10:24:37.000,157,11093965,-795,0,1717583076,12780.087197069988,110.12355273000139,54365.92607808 2024-06-05,10:24:38.000,157,11093953,-795,0,1717583077,12780.080460759993,110.15174924999883,54365.90511672 2024-06-05,10:24:39.000,157,11093998,-795,0,1717583078,12780.073724449998,110.16584751000482,54365.88415536 2024-06-05,10:24:40.000,157,11093980,-795,0,1717583079,12780.093933379998,110.2222405499997,54366.016910640006 2024-06-05,10:24:41.000,157,11094018,-795,0,1717583080,12780.161296479993,110.30683010999928,54366.07979472 2024-06-05,10:24:42.000,157,11093969,-795,0,1717583081,12780.194978029998,110.30683010999928,54366.016910640006 2024-06-05,10:24:43.000,157,11093997,-795,0,1717583082,12780.141087549993,110.37027228000079,54366.02389776 2024-06-05,10:24:44.000,157,11093938,-795,0,1717583083,12780.235395889998,110.39141966999887,54366.02389776 2024-06-05,10:24:45.000,157,11093975,-795,0,1717583084,12780.188241719989,110.44076358000166,54365.92607808 2024-06-05,10:24:46.000,157,11093907,-795,0,1717583085,12780.208450649989,110.45486184000038,54365.89114248001 2024-06-05,10:24:47.000,157,11093995,-795,0,1717583086,12780.255604819999,110.50420575000317,54366.016910640006 2024-06-05,10:24:48.000,157,11094007,-795,0,1717583087,12780.262341129994,110.54650052999932,54366.03787200001 2024-06-05,10:24:49.000,157,11093987,-795,0,1717583088,12780.228659579989,110.58879531000275,54366.016910640006 2024-06-05,10:24:50.000,157,11093957,-795,0,1717583089,12780.221923269994,110.60994270000083,54365.96800080001 2024-06-05,10:24:51.000,157,11093968,-795,0,1717583090,12780.282550059994,110.59584444000211,54366.10774320001 2024-06-05,10:24:52.000,157,11093924,-795,0,1717583091,12780.32970422999,110.63813921999827,54366.1426788 2024-06-05,10:24:53.000,157,11093981,-795,0,1717583092,12780.302758989994,110.65928661000362,54366.065820480006 2024-06-05,10:24:54.000,157,11094007,-795,0,1717583093,12780.309495299989,110.69453226000041,54366.12171744 2024-06-05,10:24:55.000,157,11093963,-795,0,1717583094,12780.32970422999,110.66633574000298,54366.044859120004 2024-06-05,10:24:56.000,157,11093985,-795,0,1717583095,12780.289286369989,110.72272877999785,54366.05883336001 2024-06-05,10:24:57.000,157,11094037,-795,0,1717583096,12780.363385779994,110.71567964999849,54366.25447272001 2024-06-05,10:24:58.000,157,11093990,-795,0,1717583097,12780.39033101999,110.77207269000064,54366.22652424001 2024-06-05,10:24:59.000,157,11094024,-795,0,1717583098,12780.322967919994,110.79322007999872,54366.24049848 2024-06-05,10:25:00.000,157,11093991,-795,0,1717583099,12780.221923269994,110.75797443000192,54365.947039440005 2024-06-05,10:25:01.000,157,11093916,-795,0,1717583100,12780.269077439989,110.79322007999872,54366.15665304001 2024-06-05,10:25:02.000,157,11093979,-795,0,1717583101,12780.322967919994,110.82141660000343,54366.26145984 2024-06-05,10:25:03.000,157,11093907,-795,0,1717583102,12780.296022679999,110.8778096399983,54366.32434392001 2024-06-05,10:25:04.000,157,11093965,-795,0,1717583103,12780.316231609999,110.8919079000043,54366.331331040004 2024-06-05,10:25:05.000,157,11094015,-795,0,1717583104,12780.282550059994,110.97649746000388,54366.36626664 2024-06-05,10:25:06.000,157,11093985,-795,0,1717583105,12780.309495299989,110.94125180999981,54366.42915072 2024-06-05,10:25:07.000,157,11093985,-795,0,1717583106,12780.356649469999,110.98354659000324,54366.499021920004 2024-06-05,10:25:08.000,157,11093914,-795,0,1717583107,12780.39033101999,110.97649746000388,54366.43613784 2024-06-05,10:25:09.000,157,11093965,-795,0,1717583108,12780.336440539999,111.01174311000068,54366.48504768 2024-06-05,10:25:10.000,157,11093979,-795,0,1717583109,12780.302758989994,111.03993962999812,54366.37325376001 2024-06-05,10:25:11.000,157,11093924,-795,0,1717583110,12780.32970422999,111.03289049999876,54366.35927952 2024-06-05,10:25:12.000,157,11094002,-795,0,1717583111,12780.39033101999,111.06108702000347,54366.5269704 2024-06-05,10:25:13.000,157,11093986,-795,0,1717583112,12780.43074887999,111.08223441000155,54366.58985448001 2024-06-05,10:25:14.000,157,11094020,-795,0,1717583113,12780.43748519,111.06813615000283,54366.63876432001 2024-06-05,10:25:15.000,157,11094014,-795,0,1717583114,12780.484639359995,111.05403789000411,54366.7016484 2024-06-05,10:25:16.000,157,11093879,-795,0,1717583115,12780.424012569994,111.09633267000027,54366.57588024 2024-06-05,10:25:17.000,157,11093999,-795,0,1717583116,12780.32970422999,111.1245291899977,54366.450112080005 2024-06-05,10:25:18.000,157,11093960,-795,0,1717583117,12780.383594709994,111.15977484000177,54366.58286736 2024-06-05,10:25:19.000,157,11094003,-795,0,1717583118,12780.464430429995,111.1245291899977,54366.72959688001 2024-06-05,10:25:20.000,157,11093974,-795,0,1717583119,12780.45095780999,111.14567658000306,54366.75055824 2024-06-05,10:25:21.000,157,11094038,-795,0,1717583120,12780.45095780999,111.1386274500037,54366.7016484 2024-06-05,10:25:22.000,157,11093982,-795,0,1717583121,12780.444221499994,111.17387310000049,54366.72260976 2024-06-05,10:25:23.000,157,11094012,-795,0,1717583122,12780.484639359995,111.16682397000113,54366.81344232 2024-06-05,10:25:24.000,157,11093951,-795,0,1717583123,12780.39706733,111.17387310000049,54366.79248096 2024-06-05,10:25:25.000,157,11093965,-795,0,1717583124,12780.39706733,111.18797135999921,54366.65273856 2024-06-05,10:25:26.000,157,11093956,-795,0,1717583125,12780.383594709994,111.18797135999921,54366.81344232 2024-06-05,10:25:27.000,157,11094005,-795,0,1717583126,12780.41053994999,111.18797135999921,54366.76453248 2024-06-05,10:25:28.000,157,11094002,-795,0,1717583127,12780.41727626,111.18797135999921,54366.79946808 2024-06-05,10:25:29.000,157,11093980,-795,0,1717583128,12780.45095780999,111.20911875000456,54366.79946808 2024-06-05,10:25:30.000,157,11093981,-795,0,1717583129,12780.34991315999,111.20911875000456,54366.77850672001 2024-06-05,10:25:31.000,157,11093973,-795,0,1717583130,12780.424012569994,111.18092222999985,54366.97414608001 2024-06-05,10:25:32.000,157,11093977,-795,0,1717583131,12780.41727626,111.20206961999793,54366.91824912 2024-06-05,10:25:33.000,157,11093973,-795,0,1717583132,12780.41727626,111.237315270002,54366.91824912 2024-06-05,10:25:34.000,157,11094013,-795,0,1717583133,12780.43074887999,111.23026614000264,54366.93921048 2024-06-05,10:25:35.000,157,11093991,-795,0,1717583134,12780.363385779994,111.23026614000264,54366.8413908 2024-06-05,10:25:36.000,157,11093984,-795,0,1717583135,12780.356649469999,111.26551178999944,54366.87632640001 2024-06-05,10:25:37.000,157,11093995,-795,0,1717583136,12780.47790305,111.30075744000351,54366.93222336 2024-06-05,10:25:38.000,157,11093997,-795,0,1717583137,12780.464430429995,111.25141353000072,54367.03703016 2024-06-05,10:25:39.000,157,11094041,-795,0,1717583138,12780.45769412,111.30780657000287,54366.93222336 2024-06-05,10:25:40.000,157,11093919,-795,0,1717583139,12780.39033101999,111.32190483000159,54366.91824912 2024-06-05,10:25:41.000,157,11093972,-795,0,1717583140,12780.43748519,111.30780657000287,54366.953184720005 2024-06-05,10:25:42.000,157,11093932,-795,0,1717583141,12780.174769099998,111.31485570000223,54366.46408632 2024-06-05,10:25:43.000,157,11093940,-795,0,1717583142,12780.336440539999,111.35010134999902,54366.855365040006 2024-06-05,10:25:44.000,157,11093983,-795,0,1717583143,12780.37012208999,111.39239613000245,54367.09292712001 2024-06-05,10:25:45.000,157,11093958,-795,0,1717583144,12780.39706733,111.35715047999838,54366.97414608001 2024-06-05,10:25:46.000,157,11094015,-795,0,1717583145,12780.424012569994,111.40649439000117,54367.03004304 2024-06-05,10:25:47.000,157,11094003,-795,0,1717583146,12780.47790305,111.39944526000181,54367.120875600005 2024-06-05,10:25:48.000,157,11094002,-795,0,1717583147,12780.424012569994,111.40649439000117,54367.10690136 2024-06-05,10:25:49.000,157,11093955,-795,0,1717583148,12780.403803639994,111.46288743000332,54367.071965760006 2024-06-05,10:25:50.000,157,11093980,-795,0,1717583149,12780.343176849994,111.49108395000076,54367.01606880001 2024-06-05,10:25:51.000,157,11094002,-795,0,1717583150,12780.356649469999,111.47698569000204,54366.953184720005 2024-06-05,10:25:52.000,157,11093985,-795,0,1717583151,12780.383594709994,111.51223133999883,54367.12786272 2024-06-05,10:25:53.000,157,11094007,-795,0,1717583152,12780.39706733,111.5474769900029,54367.17677256 2024-06-05,10:25:54.000,157,11093946,-795,0,1717583153,12780.403803639994,111.57567351000034,54367.19773392 2024-06-05,10:25:55.000,157,11093979,-795,0,1717583154,12780.41053994999,111.56157525000162,54367.218695280004 2024-06-05,10:25:56.000,157,11093982,-795,0,1717583155,12780.322967919994,111.60387002999778,54367.13484984 2024-06-05,10:25:57.000,157,11093939,-795,0,1717583156,12780.383594709994,111.63206655000249,54367.169785440004 2024-06-05,10:25:58.000,157,11093962,-795,0,1717583157,12780.37012208999,111.62501742000313,54367.25363088 2024-06-05,10:25:59.000,157,11094004,-795,0,1717583158,12780.39033101999,111.63911568000185,54367.288566480005 2024-06-05,10:26:00.000,157,11093992,-795,0,1717583159,12780.376858399999,111.66731219999929,54367.2955536 2024-06-05,10:26:01.000,157,11093950,-795,0,1717583160,12780.316231609999,111.681410459998,54367.337476320004 2024-06-05,10:26:02.000,157,11093970,-795,0,1717583161,12780.403803639994,111.64616481000121,54367.37939904001 2024-06-05,10:26:03.000,157,11093980,-795,0,1717583162,12780.504848289995,111.66731219999929,54367.51914144001 2024-06-05,10:26:04.000,157,11094002,-795,0,1717583163,12780.43748519,111.65321394000057,54367.51215432 2024-06-05,10:26:05.000,157,11093978,-795,0,1717583164,12780.464430429995,111.681410459998,54367.40036040001 2024-06-05,10:26:06.000,157,11093944,-795,0,1717583165,12780.39706733,111.681410459998,54367.44228312 2024-06-05,10:26:07.000,157,11093998,-795,0,1717583166,12780.49811198,111.70255785000336,54367.54708992001 2024-06-05,10:26:08.000,157,11094006,-795,0,1717583167,12780.51158459999,111.70255785000336,54367.58202552 2024-06-05,10:26:09.000,157,11094011,-795,0,1717583168,12780.484639359995,111.71665611000208,54367.51914144001 2024-06-05,10:26:10.000,157,11093983,-795,0,1717583169,12780.504848289995,111.70255785000336,54367.51914144001 2024-06-05,10:26:11.000,157,11094016,-795,0,1717583170,12780.545266149995,111.75895088999823,54367.721767920004 2024-06-05,10:26:12.000,157,11093991,-795,0,1717583171,12780.47790305,111.75895088999823,54367.66587096001 2024-06-05,10:26:13.000,157,11093992,-795,0,1717583172,12780.484639359995,111.80124567000166,54367.6798452 2024-06-05,10:26:14.000,157,11093995,-795,0,1717583173,12780.444221499994,111.76600002000487,54367.68683232001 2024-06-05,10:26:15.000,157,11093984,-795,0,1717583174,12780.43074887999,111.77304915000423,54367.609974 2024-06-05,10:26:16.000,157,11093996,-795,0,1717583175,12780.43748519,111.78009828000359,54367.6798452 2024-06-05,10:26:17.000,157,11093984,-795,0,1717583176,12780.444221499994,111.81534393000038,54367.66587096001 2024-06-05,10:26:18.000,157,11093975,-795,0,1717583177,12780.484639359995,111.80829480000102,54367.86849744 2024-06-05,10:26:19.000,157,11093980,-795,0,1717583178,12780.51158459999,111.80829480000102,54367.861510320006 2024-06-05,10:26:20.000,157,11093981,-795,0,1717583179,12780.43748519,111.85058958000445,54367.89644592 2024-06-05,10:26:21.000,157,11093988,-795,0,1717583180,12780.504848289995,111.8294421899991,54367.840548960005 2024-06-05,10:26:22.000,157,11093959,-795,0,1717583181,12780.43074887999,111.87173697000253,54367.791639120005 2024-06-05,10:26:23.000,157,11093993,-795,0,1717583182,12780.403803639994,111.88583523000125,54367.77067776 2024-06-05,10:26:24.000,157,11093942,-795,0,1717583183,12780.444221499994,111.91403174999868,54367.89644592 2024-06-05,10:26:25.000,157,11093975,-795,0,1717583184,12780.424012569994,111.90698261999933,54367.87548456 2024-06-05,10:26:26.000,157,11093956,-795,0,1717583185,12780.383594709994,111.9422282700034,54367.88247168001 2024-06-05,10:26:27.000,157,11094000,-795,0,1717583186,12780.45769412,111.96337566000147,54367.93138152001 2024-06-05,10:26:28.000,157,11094000,-795,0,1717583187,12780.39033101999,111.9774739200002,54367.93138152001 2024-06-05,10:26:29.000,157,11094003,-795,0,1717583188,12780.383594709994,112.0409160900017,54367.93836864 2024-06-05,10:26:30.000,157,11093995,-795,0,1717583189,12780.316231609999,112.0056704400049,54367.889458800004 2024-06-05,10:26:31.000,157,11094005,-795,0,1717583190,12780.309495299989,112.05501435000042,54367.87548456 2024-06-05,10:26:32.000,157,11094010,-795,0,1717583191,12780.316231609999,112.06206347999978,54367.90343304001 2024-06-05,10:26:33.000,157,11093984,-795,0,1717583192,12780.34991315999,112.06206347999978,54368.078111040006 2024-06-05,10:26:34.000,157,11094000,-795,0,1717583193,12780.39706733,112.05501435000042,54368.11304664 2024-06-05,10:26:35.000,157,11093971,-795,0,1717583194,12780.39033101999,112.09026000000449,54368.08509816 2024-06-05,10:26:36.000,157,11094031,-795,0,1717583195,12780.275813749999,112.12550565000129,54367.9243944 2024-06-05,10:26:37.000,157,11093990,-795,0,1717583196,12780.289286369989,112.11845652000193,54368.00125272001 2024-06-05,10:26:38.000,157,11093980,-795,0,1717583197,12780.248868509989,112.16075129999808,54368.03618832 2024-06-05,10:26:39.000,157,11094027,-795,0,1717583198,12780.269077439989,112.17484956000408,54368.0641368 2024-06-05,10:26:40.000,157,11094036,-795,0,1717583199,12780.242132199994,112.18189869000344,54368.008239840005 2024-06-05,10:26:41.000,157,11094040,-795,0,1717583200,12780.255604819999,112.20304608000151,54368.09907240001 2024-06-05,10:26:42.000,157,11093988,-795,0,1717583201,12780.302758989994,112.24534085999767,54368.23881480001 2024-06-05,10:26:43.000,157,11093991,-795,0,1717583202,12780.32970422999,112.26648825000302,54368.224840560004 2024-06-05,10:26:44.000,157,11093977,-795,0,1717583203,12780.282550059994,112.2523899900043,54368.28073752 2024-06-05,10:26:45.000,157,11093973,-795,0,1717583204,12780.215186959998,112.2876356400011,54368.10605952 2024-06-05,10:26:46.000,157,11093991,-795,0,1717583205,12780.242132199994,112.3228812899979,54368.18990496001 2024-06-05,10:26:47.000,157,11094002,-795,0,1717583206,12780.296022679999,112.33697955000389,54368.28772464001 2024-06-05,10:26:48.000,157,11093962,-795,0,1717583207,12780.248868509989,112.42156911000347,54368.31567312001 2024-06-05,10:26:49.000,157,11093975,-795,0,1717583208,12780.215186959998,112.42156911000347,54368.28073752 2024-06-05,10:26:50.000,157,11094002,-795,0,1717583209,12780.228659579989,112.41451998000412,54368.294711760005 2024-06-05,10:26:51.000,157,11093977,-795,0,1717583210,12780.309495299989,112.47796214999835,54368.46938976 2024-06-05,10:26:52.000,157,11094001,-795,0,1717583211,12780.248868509989,112.45681476000027,54368.30169888 2024-06-05,10:26:53.000,157,11093998,-795,0,1717583212,12780.275813749999,112.52730606000114,54368.36458296001 2024-06-05,10:26:54.000,157,11093993,-795,0,1717583213,12780.248868509989,112.55550257999857,54368.43445416001 2024-06-05,10:26:55.000,157,11094013,-795,0,1717583214,12780.228659579989,112.52025693000178,54368.343621600005 2024-06-05,10:26:56.000,157,11094028,-795,0,1717583215,12780.228659579989,112.56960084000457,54368.413492800006 2024-06-05,10:26:57.000,157,11093970,-795,0,1717583216,12780.255604819999,112.58369910000329,54368.54624808 2024-06-05,10:26:58.000,157,11093992,-795,0,1717583217,12780.255604819999,112.597797360002,54368.52528672001 2024-06-05,10:26:59.000,157,11094002,-795,0,1717583218,12780.235395889998,112.65419040000415,54368.38554432001 2024-06-05,10:27:00.000,157,11094009,-795,0,1717583219,12780.248868509989,112.66123953000351,54368.42746704 2024-06-05,10:27:01.000,157,11093978,-795,0,1717583220,12780.248868509989,112.68238692000159,54368.49035112 2024-06-05,10:27:02.000,157,11094016,-795,0,1717583221,12780.201714339993,112.72468169999775,54368.46938976 2024-06-05,10:27:03.000,157,11094010,-795,0,1717583222,12780.235395889998,112.77402561000054,54368.42746704 2024-06-05,10:27:04.000,157,11094014,-795,0,1717583223,12780.255604819999,112.7810747399999,54368.57419656001 2024-06-05,10:27:05.000,157,11093982,-795,0,1717583224,12780.242132199994,112.80222212999797,54368.53227384001 2024-06-05,10:27:06.000,157,11094022,-795,0,1717583225,12780.221923269994,112.83041865000268,54368.53926096 2024-06-05,10:27:07.000,157,11094016,-795,0,1717583226,12780.255604819999,112.8445169100014,54368.70695184 2024-06-05,10:27:08.000,157,11093961,-795,0,1717583227,12780.208450649989,112.86566429999948,54368.64406776 2024-06-05,10:27:09.000,157,11093966,-795,0,1717583228,12780.221923269994,112.8797625599982,54368.69297760001 2024-06-05,10:27:10.000,157,11093976,-795,0,1717583229,12780.168032789989,112.92910647000099,54368.52528672001 2024-06-05,10:27:11.000,157,11093992,-795,0,1717583230,12780.215186959998,112.95025385999907,54368.64406776 2024-06-05,10:27:12.000,157,11094037,-795,0,1717583231,12780.215186959998,112.98549951000314,54368.74188744001 2024-06-05,10:27:13.000,157,11093978,-795,0,1717583232,12780.242132199994,113.03484341999865,54368.75586168 2024-06-05,10:27:14.000,157,11093996,-795,0,1717583233,12780.235395889998,113.055990810004,54368.797784400005 2024-06-05,10:27:15.000,157,11094017,-795,0,1717583234,12780.235395889998,113.10533471999952,54368.83272 2024-06-05,10:27:16.000,157,11093989,-795,0,1717583235,12780.194978029998,113.12648211000487,54368.69996472001 2024-06-05,10:27:17.000,157,11093958,-795,0,1717583236,12780.087197069988,113.17582602000039,54368.581183680006 2024-06-05,10:27:18.000,157,11093958,-795,0,1717583237,12780.161296479993,113.21812080000382,54368.74188744001 2024-06-05,10:27:19.000,157,11094006,-795,0,1717583238,12780.174769099998,113.21107167000446,54368.76983592001 2024-06-05,10:27:20.000,157,11094007,-795,0,1717583239,12780.141087549993,113.22516993000318,54368.68599048 2024-06-05,10:27:21.000,157,11094013,-795,0,1717583240,12780.168032789989,113.26041557999997,54368.73490032 2024-06-05,10:27:22.000,157,11094032,-795,0,1717583241,12780.215186959998,113.31680862000212,54368.86066848001 2024-06-05,10:27:23.000,157,11093944,-795,0,1717583242,12780.228659579989,113.3027103600034,54368.83970712001 2024-06-05,10:27:24.000,157,11093943,-795,0,1717583243,12780.269077439989,113.33090688000084,54368.81175864 2024-06-05,10:27:25.000,157,11094021,-795,0,1717583244,12780.181505409993,113.3379560100002,54368.69996472001 2024-06-05,10:27:26.000,157,11093955,-795,0,1717583245,12780.228659579989,113.3379560100002,54368.7628488 2024-06-05,10:27:27.000,157,11094044,-795,0,1717583246,12780.262341129994,113.38025079000363,54368.846694240005 2024-06-05,10:27:28.000,157,11093953,-795,0,1717583247,12780.282550059994,113.40844731000107,54368.90957832001 2024-06-05,10:27:29.000,157,11094012,-795,0,1717583248,12780.255604819999,113.45779122000386,54368.86066848001 2024-06-05,10:27:30.000,157,11093986,-795,0,1717583249,12780.275813749999,113.4366438299985,54368.87464272 2024-06-05,10:27:31.000,157,11094031,-795,0,1717583250,12780.302758989994,113.4507420900045,54368.93053968 2024-06-05,10:27:32.000,157,11093963,-795,0,1717583251,12780.269077439989,113.49303687000065,54368.90957832001 2024-06-05,10:27:33.000,157,11093971,-795,0,1717583252,12780.235395889998,113.52123338999809,54368.846694240005 2024-06-05,10:27:44.000,157,11094009,-795,0,1717583263,12780.194978029998,113.61287208000431,54369.1122048 2024-06-05,10:27:45.000,157,11094024,-795,0,1717583264,12780.208450649989,113.6481177300011,54369.11919192 2024-06-05,10:27:46.000,157,11094028,-795,0,1717583265,12780.248868509989,113.64106860000174,54369.11919192 2024-06-05,10:27:47.000,157,11094024,-795,0,1717583266,12780.262341129994,113.67631424999854,54369.22399872001 2024-06-05,10:27:48.000,157,11093999,-795,0,1717583267,12780.282550059994,113.65516686000046,54369.21002448 2024-06-05,10:27:49.000,157,11093966,-795,0,1717583268,12780.275813749999,113.64106860000174,54369.26592144 2024-06-05,10:27:50.000,157,11094018,-795,0,1717583269,12780.174769099998,113.6833633799979,54369.063294960004 2024-06-05,10:27:51.000,157,11094004,-795,0,1717583270,12780.181505409993,113.71155990000261,54369.18906312 2024-06-05,10:27:52.000,157,11093995,-795,0,1717583271,12780.255604819999,113.71155990000261,54369.27989568 2024-06-05,10:27:53.000,157,11093937,-795,0,1717583272,12780.289286369989,113.75385467999877,54369.30784416 2024-06-05,10:27:54.000,157,11094005,-795,0,1717583273,12780.302758989994,113.76090380999813,54369.44059944001 2024-06-05,10:27:55.000,157,11094024,-795,0,1717583274,12780.34991315999,113.76795294000476,54369.419638080006 2024-06-05,10:27:56.000,157,11094003,-795,0,1717583275,12780.316231609999,113.77500207000412,54369.36374112001 2024-06-05,10:27:57.000,157,11093964,-795,0,1717583276,12780.34991315999,113.81024772000092,54369.356754 2024-06-05,10:27:58.000,157,11094030,-795,0,1717583277,12780.39706733,113.81024772000092,54369.4266252 2024-06-05,10:27:59.000,157,11094029,-795,0,1717583278,12780.39706733,113.82434597999963,54369.46156080001 2024-06-05,10:28:00.000,157,11093989,-795,0,1717583279,12780.37012208999,113.831395109999,54369.37771536 2024-06-05,10:28:01.000,157,11093993,-795,0,1717583280,12780.39706733,113.86664076000307,54369.38470248 2024-06-05,10:28:02.000,157,11094022,-795,0,1717583281,12780.49811198,113.88778815000114,54369.587328960006 2024-06-05,10:28:03.000,157,11093965,-795,0,1717583282,12780.464430429995,113.92303379999794,54369.517457760005 2024-06-05,10:28:04.000,157,11093976,-795,0,1717583283,12780.376858399999,113.93713206000393,54369.16111464 2024-06-05,10:28:05.000,157,11093957,-795,0,1717583284,12780.504848289995,113.96532858000137,54369.44059944001 2024-06-05,10:28:06.000,157,11093933,-795,0,1717583285,12780.51832091,113.98647596999945,54369.4964964 2024-06-05,10:28:07.000,157,11093989,-755,0,1717583286,12780.5789477,114.0428690100016,54369.44059944001 2024-06-05,10:28:08.000,157,11093998,-795,0,1717583287,12780.61262924999,114.03581988000224,54369.65720016001 2024-06-05,10:28:09.000,157,11094006,-795,0,1717583288,12780.65978342,114.09926205000374,54369.62925168001 2024-06-05,10:28:10.000,157,11094015,-795,0,1717583289,12780.646310799995,114.16270421999798,54369.62925168001 2024-06-05,10:28:11.000,157,11093947,-795,0,1717583290,12780.74061914,114.18385161000333,54369.79694256001 2024-06-05,10:28:12.000,157,11093917,-795,0,1717583291,12780.75409175999,114.19794987000205,54369.76200696 2024-06-05,10:28:13.000,157,11093989,-795,0,1717583292,12780.767564379996,114.26139204000356,54369.76200696 2024-06-05,10:28:14.000,157,11094001,-795,0,1717583293,12780.807982239996,114.29663769000035,54369.74803272001 2024-06-05,10:28:15.000,157,11094012,-795,0,1717583294,12780.794509619991,114.33893247000378,54369.755019840006 2024-06-05,10:28:16.000,157,11093958,-795,0,1717583295,12780.875345339991,114.40942377000465,54369.83187816 2024-06-05,10:28:17.000,157,11094018,-795,0,1717583296,12780.915763199991,114.43762029000209,54369.99956904 2024-06-05,10:28:18.000,157,11094012,-795,0,1717583297,12780.956181059992,114.43057116000273,54370.02751752 2024-06-05,10:28:19.000,157,11093975,-795,0,1717583298,12780.962917370001,114.51516072000231,54370.08341448001 2024-06-05,10:28:20.000,157,11093926,-795,0,1717583299,12780.969653679997,114.55745549999847,54369.9506592 2024-06-05,10:28:21.000,157,11093938,-795,0,1717583300,12781.037016779992,114.6349959299987,54370.02751752 2024-06-05,10:28:22.000,157,11093952,-795,0,1717583301,12781.057225709992,114.64909419000469,54370.139311440005 2024-06-05,10:28:23.000,157,11093968,-795,0,1717583302,12781.070698329997,114.72663462000492,54370.20918264001 2024-06-05,10:28:34.000,157,11093983,-795,0,1717583313,12781.299732869993,115.14253329000348,54370.474693200005 2024-06-05,10:28:35.000,157,11093979,-795,0,1717583314,12781.272787629998,115.17777894000028,54370.39084776 2024-06-05,10:28:36.000,157,11093933,-795,0,1717583315,12781.333414419998,115.18482806999964,54370.48866744 2024-06-05,10:28:37.000,157,11093975,-795,0,1717583316,12781.326678109988,115.191877199999,54370.523603040005 2024-06-05,10:28:38.000,157,11093923,-795,0,1717583317,12781.313205489998,115.22007372000371,54370.58648712001 2024-06-05,10:28:39.000,157,11094001,-795,0,1717583318,12781.205424530002,115.22712285000307,54370.44674472001 2024-06-05,10:28:40.000,157,11093987,-795,0,1717583319,12781.259315009993,115.2553193700005,54370.55155152 2024-06-05,10:28:41.000,157,11093981,-795,0,1717583320,12781.292996559998,115.2553193700005,54370.66334544001 2024-06-05,10:28:42.000,157,11094039,-795,0,1717583321,12781.380568589993,115.33285980000073,54370.81706208 2024-06-05,10:28:43.000,157,11094002,-795,0,1717583322,12781.394041209998,115.35400718999881,54370.80308784001 2024-06-05,10:28:44.000,157,11094039,-795,0,1717583323,12781.367095969988,115.31876154000201,54370.8240492 2024-06-05,10:28:45.000,157,11093973,-795,0,1717583324,12781.279523939993,115.38220371000352,54370.6493712 2024-06-05,10:28:46.000,157,11093982,-795,0,1717583325,12781.299732869993,115.35400718999881,54370.74719088 2024-06-05,10:28:47.000,157,11093967,-795,0,1717583326,12781.259315009993,115.4385967499984,54370.740203760004 2024-06-05,10:28:48.000,157,11094005,-795,0,1717583327,12781.313205489998,115.43154761999904,54370.92186888001 2024-06-05,10:28:49.000,157,11093986,-795,0,1717583328,12781.292996559998,115.44564587999776,54370.88693328 2024-06-05,10:28:50.000,157,11094001,-795,0,1717583329,12781.353623349998,115.45269501000439,54370.97077872001 2024-06-05,10:28:51.000,157,11094001,-795,0,1717583330,12781.367095969988,115.49498979000055,54370.88693328 2024-06-05,10:28:52.000,157,11093978,-795,0,1717583331,12781.387304899989,115.50908804999926,54370.85199768001 2024-06-05,10:28:53.000,157,11093965,-795,0,1717583332,12781.427722759989,115.56548109000141,54370.85199768001 2024-06-05,10:28:54.000,157,11093974,-795,0,1717583333,12781.461404309994,115.60072673999821,54371.05462416 2024-06-05,10:28:55.000,157,11094001,-795,0,1717583334,12781.420986449994,115.63597239000228,54370.91488176 2024-06-05,10:28:56.000,157,11094019,-795,0,1717583335,12781.447931689989,115.650070650001,54371.026675680005 2024-06-05,10:28:57.000,157,11093972,-795,0,1717583336,12781.535503719999,115.72761108000122,54371.243276400004 2024-06-05,10:28:58.000,157,11093998,-795,0,1717583337,12781.555712649999,115.69236543000443,54371.33410896001 2024-06-05,10:28:59.000,157,11093997,-795,0,1717583338,12781.535503719999,115.75580759999866,54371.33410896001 2024-06-05,10:29:00.000,157,11093974,-795,0,1717583339,12781.542240029994,115.79105325000273,54371.1734052 2024-06-05,10:29:01.000,157,11093994,-795,0,1717583340,12781.535503719999,115.8615445500036,54371.18737944001 2024-06-05,10:29:02.000,157,11094003,-795,0,1717583341,12781.555712649999,115.90383932999976,54371.362057440005 2024-06-05,10:29:03.000,157,11093992,-795,0,1717583342,12781.555712649999,115.91088845999911,54371.40398016001 2024-06-05,10:29:04.000,157,11093998,-795,0,1717583343,12781.56918526999,115.9602323700019,54371.4179544 2024-06-05,10:29:05.000,157,11093950,-635,0,1717583344,12781.488349549989,115.9954780199987,54371.28519912001 2024-06-05,10:29:06.000,157,11093976,-795,0,1717583345,12781.562448959994,116.0095762800047,54371.45289000001 2024-06-05,10:29:07.000,157,11093986,-795,0,1717583346,12781.542240029994,116.06596931999957,54371.54372256001 2024-06-05,10:29:08.000,157,11093985,-795,0,1717583347,12781.58939419999,116.07301844999893,54371.529748320005 2024-06-05,10:29:09.000,157,11093988,-795,0,1717583348,12781.602866819994,116.09416584000428,54371.50179984001 2024-06-05,10:29:10.000,157,11093986,-795,0,1717583349,12781.522031099994,116.17875540000387,54371.43891576 2024-06-05,10:29:11.000,157,11094016,-795,0,1717583350,12781.522031099994,116.12941149000108,54371.46686424 2024-06-05,10:29:12.000,157,11093969,-795,0,1717583351,12781.528767409989,116.19990279000194,54371.56468392 2024-06-05,10:29:13.000,157,11093988,-795,0,1717583352,12781.602866819994,116.21400105000066,54371.71840056001 2024-06-05,10:29:14.000,157,11094000,-795,0,1717583353,12781.582657889994,116.27039409000281,54371.6625036 2024-06-05,10:29:15.000,157,11094035,-795,0,1717583354,12781.602866819994,116.29154148000089,54371.77429752 2024-06-05,10:29:16.000,157,11093938,-795,0,1717583355,12781.535503719999,116.33383626000432,54371.627568 2024-06-05,10:29:17.000,157,11093960,-795,0,1717583356,12781.508558479989,116.34793452000304,54371.66949072001 2024-06-05,10:29:18.000,157,11094019,-795,0,1717583357,12781.555712649999,116.36908191000111,54371.73936192001 2024-06-05,10:29:19.000,157,11094000,-795,0,1717583358,12781.515294789999,116.36203278000175,54371.71840056001 2024-06-05,10:29:20.000,157,11094021,-795,0,1717583359,12781.434459069998,116.39727842999855,54371.66949072001 2024-06-05,10:29:21.000,157,11093980,-755,0,1717583360,12781.515294789999,116.39022929999919,54371.71141344001 2024-06-05,10:29:22.000,157,11094005,-795,0,1717583361,12781.575921579999,116.37613104000047,54371.88609144001 2024-06-05,10:29:23.000,157,11093979,-795,0,1717583362,12781.562448959994,116.36908191000111,54371.84416872 2024-06-05,10:29:24.000,157,11093957,-795,0,1717583363,12781.555712649999,116.38318016999983,54371.865130080005 2024-06-05,10:29:25.000,157,11093937,-795,0,1717583364,12781.522031099994,116.36203278000175,54371.65551648 2024-06-05,10:29:26.000,157,11093973,-795,0,1717583365,12781.535503719999,116.39727842999855,54371.76032328001 2024-06-05,10:29:27.000,157,11094014,-795,0,1717583366,12781.535503719999,116.38318016999983,54371.8721172 2024-06-05,10:29:28.000,157,11093999,-795,0,1717583367,12781.58939419999,116.40432755999791,54371.89307856 2024-06-05,10:29:29.000,157,11093973,-795,0,1717583368,12781.562448959994,116.41137669000454,54371.80923312001 2024-06-05,10:29:30.000,157,11094024,-795,0,1717583369,12781.575921579999,116.41137669000454,54371.79525888 2024-06-05,10:29:31.000,157,11093983,-795,0,1717583370,12781.62981205999,116.43957321000198,54371.92801416001 2024-06-05,10:29:32.000,157,11093953,-795,0,1717583371,12781.555712649999,116.44662234000134,54371.71840056001 2024-06-05,10:29:33.000,157,11093969,-795,0,1717583372,12781.63654837,116.42547495000326,54371.84416872 2024-06-05,10:29:44.000,157,11094023,-795,0,1717583383,12781.542240029994,116.46072060000006,54372.06775656 2024-06-05,10:29:45.000,157,11094021,-795,0,1717583384,12781.528767409989,116.4536714700007,54372.07474368001 2024-06-05,10:29:46.000,157,11094009,-795,0,1717583385,12781.481613239994,116.46072060000006,54372.10967928 2024-06-05,10:29:47.000,157,11093964,-795,0,1717583386,12781.522031099994,116.47481885999878,54372.1166664 2024-06-05,10:29:48.000,157,11093927,-795,0,1717583387,12781.461404309994,116.51006451000285,54372.102692160006 2024-06-05,10:29:49.000,157,11093971,-795,0,1717583388,12781.420986449994,116.49596625000413,54372.07474368001 2024-06-05,10:29:50.000,157,11093946,-795,0,1717583389,12781.292996559998,116.46776972999942,54371.90705280001 2024-06-05,10:29:51.000,157,11093992,-795,0,1717583390,12781.306469179988,116.51006451000285,54372.03980808 2024-06-05,10:29:52.000,157,11094012,-795,0,1717583391,12781.313205489998,116.49596625000413,54372.14461488001 2024-06-05,10:29:53.000,157,11093969,-795,0,1717583392,12781.346887039988,116.43957321000198,54372.16557624 2024-06-05,10:29:54.000,157,11093979,-795,0,1717583393,12781.353623349998,116.41137669000454,54372.13064064 2024-06-05,10:29:55.000,157,11093981,-795,0,1717583394,12781.360359659993,116.4184258200039,54372.16557624 2024-06-05,10:29:56.000,157,11093952,-795,0,1717583395,12781.306469179988,116.4536714700007,54372.046795199996 2024-06-05,10:29:57.000,157,11093952,-795,0,1717583396,12781.313205489998,116.44662234000134,54372.08871792 2024-06-05,10:29:58.000,157,11093995,-795,0,1717583397,12781.292996559998,116.4536714700007,54372.0118596 2024-06-05,10:29:59.000,157,11094009,-795,0,1717583398,12781.326678109988,116.46072060000006,54372.09570504001 2024-06-05,10:30:00.000,157,11093964,-795,0,1717583399,12781.272787629998,116.43957321000198,54372.03980808 2024-06-05,10:30:01.000,157,11094044,-795,0,1717583400,12781.299732869993,116.46776972999942,54372.03980808 2024-06-05,10:30:02.000,157,11094018,-795,0,1717583401,12781.299732869993,116.46072060000006,54372.032820960005 2024-06-05,10:30:03.000,157,11093993,-795,0,1717583402,12781.299732869993,116.4536714700007,54372.1166664 2024-06-05,10:30:04.000,157,11093996,-795,0,1717583403,12781.131325119997,116.43957321000198,54371.79525888 2024-06-05,10:30:05.000,157,11093993,-795,0,1717583404,12781.279523939993,116.4184258200039,54372.0118596 2024-06-05,10:30:06.000,157,11094013,-795,0,1717583405,12781.185215600002,116.43252408000262,54372.06076944 2024-06-05,10:30:07.000,157,11093972,-795,0,1717583406,12781.319941799993,116.39727842999855,54372.151602000005 2024-06-05,10:30:08.000,157,11094018,-795,0,1717583407,12781.266051320003,116.38318016999983,54372.06076944 2024-06-05,10:30:09.000,157,11094004,-795,0,1717583408,12781.272787629998,116.39022929999919,54372.032820960005 2024-06-05,10:30:10.000,157,11093951,-795,0,1717583409,12781.353623349998,116.38318016999983,54372.22846032 2024-06-05,10:30:11.000,157,11093977,-795,0,1717583410,12781.306469179988,116.37613104000047,54372.20749896 2024-06-05,10:30:12.000,157,11093955,-795,0,1717583411,12781.299732869993,116.36908191000111,54372.16557624 2024-06-05,10:30:13.000,157,11093987,-795,0,1717583412,12781.319941799993,116.39022929999919,54372.1865376 2024-06-05,10:30:14.000,157,11093993,-795,0,1717583413,12781.279523939993,116.43957321000198,54372.17955048 2024-06-05,10:30:15.000,157,11093984,-795,0,1717583414,12781.259315009993,116.42547495000326,54372.12365352001 2024-06-05,10:30:16.000,157,11094002,-795,0,1717583415,12781.191951909997,116.4184258200039,54372.13762776 2024-06-05,10:30:17.000,157,11093989,-795,0,1717583416,12781.259315009993,116.40432755999791,54372.19352472001 2024-06-05,10:30:18.000,157,11093996,-795,0,1717583417,12781.239106079993,116.41137669000454,54372.19352472001 2024-06-05,10:30:19.000,157,11093956,-795,0,1717583418,12781.212160839998,116.42547495000326,54372.19352472001 2024-06-05,10:30:20.000,157,11093993,-795,0,1717583419,12781.138061429992,116.43252408000262,54372.03980808 2024-06-05,10:30:21.000,157,11093992,-795,0,1717583420,12781.111116189997,116.43252408000262,54371.983911120005 2024-06-05,10:30:22.000,157,11093997,-795,0,1717583421,12781.185215600002,116.44662234000134,54372.16557624 2024-06-05,10:30:23.000,157,11093990,-795,0,1717583422,12781.218897149993,116.48891712000477,54372.16557624 2024-06-05,10:30:34.000,157,11093995,-795,0,1717583433,12781.171742979997,116.70744014999946,54372.31230576001 2024-06-05,10:30:35.000,157,11093994,-795,0,1717583434,12781.178479289993,116.7638331900016,54372.37518984 2024-06-05,10:30:36.000,157,11093982,-795,0,1717583435,12781.151534049997,116.71448927999882,54372.34724136 2024-06-05,10:30:37.000,157,11093976,-795,0,1717583436,12781.104379880002,116.74973493000289,54372.16557624 2024-06-05,10:30:38.000,157,11093926,-795,0,1717583437,12781.111116189997,116.75678406000225,54372.22147320001 2024-06-05,10:30:39.000,157,11093978,-795,0,1717583438,12781.198688219993,116.78498057999968,54372.319292880005 2024-06-05,10:30:40.000,157,11094019,-795,0,1717583439,12781.151534049997,116.74973493000289,54372.38916408001 2024-06-05,10:30:41.000,157,11093990,-795,0,1717583440,12781.165006670002,116.77088232000096,54372.34025424001 2024-06-05,10:30:42.000,157,11093982,-795,0,1717583441,12781.151534049997,116.7638331900016,54372.35422848 2024-06-05,10:30:43.000,157,11094006,-795,0,1717583442,12781.239106079993,116.78498057999968,54372.40313832 2024-06-05,10:30:44.000,157,11093970,-795,0,1717583443,12781.225633460002,116.72153840999817,54372.42409968 2024-06-05,10:30:45.000,157,11093998,-795,0,1717583444,12781.198688219993,116.74268580000353,54372.31230576001 2024-06-05,10:30:46.000,157,11094024,-795,0,1717583445,12781.198688219993,116.74268580000353,54372.31230576001 2024-06-05,10:30:47.000,157,11093988,-795,0,1717583446,12781.232369769998,116.78498057999968,54372.368202720005 2024-06-05,10:30:48.000,157,11093969,-795,0,1717583447,12781.239106079993,116.7990788399984,54372.438073920006 2024-06-05,10:30:49.000,157,11093989,-795,0,1717583448,12781.205424530002,116.80612796999776,54372.34724136 2024-06-05,10:30:50.000,157,11093988,-795,0,1717583449,12781.198688219993,116.75678406000225,54372.36121560001 2024-06-05,10:30:51.000,157,11094022,-795,0,1717583450,12781.266051320003,116.82022623000375,54372.56384208 2024-06-05,10:30:52.000,157,11093984,-795,0,1717583451,12781.313205489998,116.80612796999776,54372.57781632001 2024-06-05,10:30:53.000,157,11094006,-795,0,1717583452,12781.252578699998,116.84842275000119,54372.56384208 2024-06-05,10:31:04.000,157,11093982,-795,0,1717583463,12781.185215600002,116.94006144000014,54372.62672616001 2024-06-05,10:31:05.000,157,11094000,-795,0,1717583464,12781.171742979997,116.98940535000293,54372.69659736001 2024-06-05,10:31:06.000,157,11094009,-795,0,1717583465,12781.178479289993,116.95415969999885,54372.7105716 2024-06-05,10:31:07.000,157,11094019,-795,0,1717583466,12781.117852499992,116.96825796000485,54372.59877768001 2024-06-05,10:31:08.000,157,11094023,-795,0,1717583467,12781.218897149993,116.98940535000293,54372.76646856001 2024-06-05,10:31:09.000,157,11094011,-795,0,1717583468,12781.178479289993,117.05284752000443,54372.773455680006 2024-06-05,10:31:10.000,157,11094004,-795,0,1717583469,12781.171742979997,117.0457983899978,54372.68262312 2024-06-05,10:31:11.000,157,11093983,-795,0,1717583470,12781.171742979997,117.08104404000187,54372.69659736001 2024-06-05,10:31:12.000,157,11093998,-795,0,1717583471,12781.198688219993,117.10219142999995,54372.871275360005 2024-06-05,10:31:13.000,157,11093972,-795,0,1717583472,12781.272787629998,117.09514230000059,54372.91319808001 2024-06-05,10:31:14.000,157,11093998,-795,0,1717583473,12781.292996559998,117.13743708000402,54372.941146560006 2024-06-05,10:31:15.000,157,11094001,-795,0,1717583474,12781.306469179988,117.1585844700021,54372.98306928001 2024-06-05,10:31:16.000,157,11093979,-795,0,1717583475,12781.259315009993,117.15153534000274,54372.85730112 2024-06-05,10:31:17.000,157,11093951,-795,0,1717583476,12781.212160839998,117.17973186000017,54372.885249599996 2024-06-05,10:31:18.000,157,11093969,-795,0,1717583477,12781.218897149993,117.21497751000425,54372.92717232 2024-06-05,10:31:19.000,157,11093986,-795,0,1717583478,12781.299732869993,117.2220266400036,54373.00403064 2024-06-05,10:31:20.000,157,11093992,-795,0,1717583479,12781.326678109988,117.2220266400036,54373.06691472 2024-06-05,10:31:21.000,157,11094000,-795,0,1717583480,12781.299732869993,117.27137054999912,54373.087876080004 2024-06-05,10:31:22.000,157,11093968,-795,0,1717583481,12781.333414419998,117.27137054999912,54373.01101776001 2024-06-05,10:31:23.000,157,11093979,-795,0,1717583482,12781.380568589993,117.27137054999912,54373.11582456 2024-06-05,10:31:24.000,157,11093980,-795,0,1717583483,12781.360359659993,117.30661620000319,54373.087876080004 2024-06-05,10:31:25.000,157,11094001,-795,0,1717583484,12781.272787629998,117.32776359000127,54373.06691472 2024-06-05,10:31:26.000,157,11093964,-795,0,1717583485,12781.319941799993,117.31366533000255,54373.04595336 2024-06-05,10:31:27.000,157,11093980,-795,0,1717583486,12781.373832279998,117.26432141999976,54373.1647344 2024-06-05,10:31:28.000,157,11093997,-795,0,1717583487,12781.326678109988,117.34186184999999,54373.220631359996 2024-06-05,10:31:29.000,157,11093994,-795,0,1717583488,12781.286260249988,117.3700583700047,54373.108837440006 2024-06-05,10:31:30.000,157,11093984,-795,0,1717583489,12781.286260249988,117.37710750000406,54373.108837440006 2024-06-05,10:31:31.000,157,11094015,-795,0,1717583490,12781.326678109988,117.3559601099987,54373.36736088001 2024-06-05,10:31:32.000,157,11093975,-795,0,1717583491,12781.292996559998,117.37710750000406,54373.26255408 2024-06-05,10:31:33.000,157,11093980,-795,0,1717583492,12781.299732869993,117.34891097999935,54373.28351544 2024-06-05,10:31:34.000,157,11094044,-795,0,1717583493,12781.306469179988,117.36300923999806,54373.33242528 2024-06-05,10:31:35.000,157,11094016,-795,0,1717583494,12781.259315009993,117.33481272000063,54373.29050256 2024-06-05,10:31:36.000,157,11093987,-795,0,1717583495,12781.252578699998,117.31366533000255,54373.220631359996 2024-06-05,10:31:37.000,157,11094015,-795,0,1717583496,12781.299732869993,117.31366533000255,54373.41627072001 2024-06-05,10:31:38.000,157,11093957,-795,0,1717583497,12781.252578699998,117.38415663000342,54373.276528320006 2024-06-05,10:31:39.000,157,11093992,-755,0,1717583498,12781.340150729993,117.38415663000342,54373.50011616 2024-06-05,10:31:40.000,157,11093968,-795,0,1717583499,12781.286260249988,117.3700583700047,54373.45819344 2024-06-05,10:31:41.000,157,11093917,-795,0,1717583500,12781.252578699998,117.3700583700047,54373.423257840004 2024-06-05,10:31:42.000,157,11093950,-795,0,1717583501,12781.245842390003,117.34891097999935,54373.45819344 2024-06-05,10:31:43.000,157,11093923,-795,0,1717583502,12781.252578699998,117.30661620000319,54373.45120632 2024-06-05,10:31:44.000,157,11093962,-795,0,1717583503,12781.286260249988,117.29956707000383,54373.4791548 2024-06-05,10:31:45.000,157,11094005,-795,0,1717583504,12781.252578699998,117.29956707000383,54373.46518056001 2024-06-05,10:31:46.000,157,11093956,-795,0,1717583505,12781.313205489998,117.30661620000319,54373.43723208001 2024-06-05,10:31:47.000,157,11093984,-795,0,1717583506,12781.266051320003,117.31366533000255,54373.56998736 2024-06-05,10:31:48.000,157,11094036,-795,0,1717583507,12781.198688219993,117.32071446000191,54373.50710328 2024-06-05,10:31:49.000,157,11093978,-795,0,1717583508,12781.218897149993,117.30661620000319,54373.50011616 2024-06-05,10:31:50.000,157,11093999,-795,0,1717583509,12781.144797740002,117.28546880999784,54373.444219200006 2024-06-05,10:31:51.000,157,11094004,-795,0,1717583510,12781.171742979997,117.29956707000383,54373.423257840004 2024-06-05,10:31:52.000,157,11093960,-795,0,1717583511,12781.178479289993,117.27841967999848,54373.611910080006 2024-06-05,10:31:53.000,157,11094018,-795,0,1717583512,12781.191951909997,117.25022316000104,54373.6188972 2024-06-05,10:31:54.000,157,11093989,-795,0,1717583513,12781.151534049997,117.24317403000168,54373.63985856 2024-06-05,10:31:55.000,157,11093961,-795,0,1717583514,12781.131325119997,117.23612490000232,54373.63287144001 2024-06-05,10:31:56.000,157,11093990,-795,0,1717583515,12781.131325119997,117.26432141999976,54373.62588432 2024-06-05,10:31:57.000,157,11093992,-795,0,1717583516,12781.050489399997,117.27137054999912,54373.40229648 2024-06-05,10:31:58.000,157,11094021,-795,0,1717583517,12781.057225709992,117.27137054999912,54373.51409040001 2024-06-05,10:31:59.000,157,11093985,-795,0,1717583518,12781.043753090002,117.29251794000447,54373.4791548 2024-06-05,10:32:00.000,157,11093968,-795,0,1717583519,12781.063962020002,117.31366533000255,54373.66780704 2024-06-05,10:32:01.000,157,11094010,-795,0,1717583520,12781.077434639992,117.34186184999999,54373.709729760005 2024-06-05,10:32:02.000,157,11093945,-795,0,1717583521,12781.016807849992,117.33481272000063,54373.67479416 2024-06-05,10:32:03.000,157,11094012,-795,0,1717583522,12780.996598919992,117.34186184999999,54373.60492296001 2024-06-05,10:32:04.000,157,11093999,-795,0,1717583523,12780.989862609997,117.3559601099987,54373.65383280001 2024-06-05,10:32:05.000,157,11093992,-795,0,1717583524,12780.962917370001,117.3700583700047,54373.57697448 2024-06-05,10:32:06.000,157,11093976,-795,0,1717583525,12780.929235819996,117.34891097999935,54373.709729760005 2024-06-05,10:32:07.000,157,11093980,-795,0,1717583526,12780.909026889996,117.36300923999806,54373.74466536 2024-06-05,10:32:08.000,157,11093997,-795,0,1717583527,12780.767564379996,117.39120576000278,54373.4092836 2024-06-05,10:32:09.000,157,11094028,-795,0,1717583528,12780.922499510001,117.41235315000085,54373.73767824 2024-06-05,10:32:10.000,157,11093971,-795,0,1717583529,12780.909026889996,117.4053040200015,54373.74466536 2024-06-05,10:32:11.000,157,11093979,-795,0,1717583530,12780.962917370001,117.44054966999829,54373.88440776 2024-06-05,10:32:12.000,157,11093985,-795,0,1717583531,12780.949444749996,117.42645140999957,54373.82152368001 2024-06-05,10:32:13.000,157,11093995,-795,0,1717583532,12780.962917370001,117.44759879999765,54373.758639600004 2024-06-05,10:32:15.000,157,11093988,-795,0,1717583534,12780.861872720001,117.468746190003,54373.64684568 2024-06-05,10:32:15.000,157,11094027,-795,0,1717583534,12780.929235819996,117.46169706000364,54373.75165248001 2024-06-05,10:32:16.000,157,11093998,-795,0,1717583535,12780.929235819996,117.5039918399998,54373.91235624 2024-06-05,10:32:17.000,157,11094035,-795,0,1717583536,12780.983126300001,117.51809009999852,54373.947291840006 2024-06-05,10:32:18.000,157,11094003,-795,0,1717583537,12780.962917370001,117.54628662000323,54373.8634464 2024-06-05,10:32:19.000,157,11093973,-795,0,1717583538,12780.983126300001,117.55333575000259,54373.96126608 2024-06-05,10:32:20.000,157,11094008,-795,0,1717583539,12780.915763199991,117.54628662000323,54373.88440776 2024-06-05,10:32:21.000,157,11093968,-795,0,1717583540,12781.010071539997,117.53218836000451,54373.87043352001 2024-06-05,10:32:22.000,157,11094015,-795,0,1717583541,12780.983126300001,117.54628662000323,54373.96825320001 2024-06-05,10:32:23.000,157,11093988,-795,0,1717583542,12780.983126300001,117.5674340100013,54374.0031888 2024-06-05,10:32:24.000,157,11094005,-795,0,1717583543,12780.942708440001,117.59563052999874,54374.03113728 2024-06-05,10:32:25.000,157,11093999,-795,0,1717583544,12780.915763199991,117.6167779200041,54374.02415016 2024-06-05,10:32:26.000,157,11094005,-795,0,1717583545,12780.956181059992,117.56038488000195,54374.10100848 2024-06-05,10:32:27.000,157,11093986,-795,0,1717583546,12780.956181059992,117.6026796599981,54374.114982720006 2024-06-05,10:32:28.000,157,11093969,-795,0,1717583547,12780.922499510001,117.62382705000346,54374.094021360004 2024-06-05,10:32:29.000,157,11093998,-795,0,1717583548,12780.989862609997,117.65202357000089,54374.10799560001 2024-06-05,10:32:30.000,157,11093981,-795,0,1717583549,12780.915763199991,117.63792531000217,54373.98921456001 2024-06-05,10:32:32.000,157,11093995,-795,0,1717583550,12780.949444749996,117.63792531000217,54373.98921456001 2024-06-05,10:32:32.000,157,11094004,-795,0,1717583551,12780.989862609997,117.65907270000025,54374.1778668 2024-06-05,10:32:34.000,157,11093989,-795,0,1717583552,12780.983126300001,117.67317095999897,54374.19882816 2024-06-05,10:32:35.000,157,11093989,-795,0,1717583553,12780.983126300001,117.65907270000025,54374.247738 2024-06-05,10:32:36.000,157,11093985,-795,0,1717583554,12781.030280469997,117.67317095999897,54374.261712240004 2024-06-05,10:32:37.000,157,11094032,-795,0,1717583555,12780.996598919992,117.70136748000368,54374.19184104 2024-06-05,10:32:38.000,157,11094008,-795,0,1717583556,12781.003335230002,117.68726921999769,54374.14991832 2024-06-05,10:32:39.000,157,11094003,-795,0,1717583557,12781.010071539997,117.72956400000112,54374.25472512001 2024-06-05,10:32:40.000,157,11094035,-795,0,1717583558,12781.050489399997,117.75776051999856,54374.25472512001 2024-06-05,10:32:41.000,157,11093999,-795,0,1717583559,12781.037016779992,117.77185878000455,54374.19882816 2024-06-05,10:32:42.000,157,11094023,-795,0,1717583560,12781.043753090002,117.84235007999814,54374.19184104 2024-06-05,10:32:43.000,157,11094001,-795,0,1717583561,12781.084170950002,117.82120269000006,54374.380493280005 2024-06-05,10:32:44.000,157,11094014,-795,0,1717583562,12781.131325119997,117.88464486000157,54374.429403120004 2024-06-05,10:32:45.000,157,11093987,-795,0,1717583563,12781.077434639992,117.85644834000414,54374.40145464001 2024-06-05,10:32:46.000,157,11093959,-795,0,1717583564,12781.016807849992,117.91284137999901,54374.29664784 2024-06-05,10:32:47.000,157,11094054,-795,0,1717583565,12781.016807849992,117.92693963999773,54374.32459632001 2024-06-05,10:32:48.000,157,11093988,-795,0,1717583566,12781.117852499992,117.94808703000308,54374.52023568001 2024-06-05,10:32:49.000,157,11094002,-795,0,1717583568,12781.131325119997,117.96923442000116,54374.51324856 2024-06-05,10:32:50.000,157,11093993,-795,0,1717583568,12781.104379880002,117.98333267999988,54374.53420992 2024-06-05,10:32:51.000,157,11094007,-795,0,1717583570,12781.158270359992,117.9974309399986,54374.54119704001 2024-06-05,10:32:52.000,157,11093982,-795,0,1717583571,12781.104379880002,118.0256274600033,54374.47132584001 2024-06-05,10:32:53.000,157,11093927,-795,0,1717583572,12781.144797740002,118.05382398000074,54374.59010688001 2024-06-05,10:32:54.000,157,11093971,-795,0,1717583573,12781.151534049997,118.06792223999946,54374.53420992 2024-06-05,10:33:05.000,157,11094013,-795,0,1717583584,12780.976389989992,118.25824875000399,54374.85561744001 2024-06-05,10:33:06.000,157,11093974,-795,0,1717583585,12780.922499510001,118.25824875000399,54374.8416432 2024-06-05,10:33:07.000,157,11093979,-795,0,1717583586,12780.956181059992,118.24415048999799,54374.82068184 2024-06-05,10:33:08.000,157,11093994,-795,0,1717583587,12780.929235819996,118.28644527000142,54374.834656080006 2024-06-05,10:33:09.000,157,11093983,-795,0,1717583588,12780.969653679997,118.29349440000078,54374.87657880001 2024-06-05,10:33:10.000,157,11093988,-795,0,1717583589,12780.848400099996,118.32874005000485,54374.85561744001 2024-06-05,10:33:11.000,157,11093956,-795,0,1717583590,12780.861872720001,118.3075926599995,54374.68792656001 2024-06-05,10:33:12.000,157,11094057,-795,0,1717583591,12780.868609029996,118.32169091999822,54374.84863032 2024-06-05,10:33:13.000,157,11094017,-795,0,1717583592,12780.922499510001,118.34988744000293,54374.97439848001 2024-06-05,10:33:14.000,157,11094006,-795,0,1717583593,12780.962917370001,118.38513308999973,54374.99535984001 2024-06-05,10:33:15.000,157,11093963,-795,0,1717583594,12780.915763199991,118.4062804799978,54374.96042424 2024-06-05,10:33:16.000,157,11093987,-795,0,1717583595,12780.956181059992,118.41332961000444,54375.05824392 2024-06-05,10:33:17.000,157,11093918,-795,0,1717583596,12780.902290580001,118.43447700000252,54375.002346960006 2024-06-05,10:33:18.000,157,11093917,-795,0,1717583597,12780.915763199991,118.37808396000037,54375.07221816001 2024-06-05,10:33:19.000,157,11094012,-795,0,1717583598,12780.915763199991,118.42742787000316,54375.149076480004 2024-06-05,10:33:20.000,157,11093979,-795,0,1717583599,12780.909026889996,118.4203787400038,54375.121128000006 2024-06-05,10:33:21.000,157,11093958,-795,0,1717583600,12780.909026889996,118.4556243900006,54375.09317952001 2024-06-05,10:33:22.000,157,11093989,-795,0,1717583601,12780.895554269991,118.44857526000123,54375.0163212 2024-06-05,10:33:23.000,157,11094027,-795,0,1717583602,12780.909026889996,118.42742787000316,54375.10715376 2024-06-05,10:33:24.000,157,11093999,-795,0,1717583603,12780.942708440001,118.42742787000316,54375.24689616 2024-06-05,10:33:25.000,157,11093977,-795,0,1717583604,12780.909026889996,118.42742787000316,54375.23990904001 2024-06-05,10:33:26.000,157,11093968,-795,0,1717583605,12780.888817959996,118.43447700000252,54375.100166640004 2024-06-05,10:33:27.000,157,11093935,-795,0,1717583606,12780.75409175999,118.4556243900006,54375.00933408 2024-06-05,10:33:28.000,157,11093972,-795,0,1717583607,12780.774300689991,118.44152613000188,54375.0861924 2024-06-05,10:33:29.000,157,11093995,-795,0,1717583608,12780.76082807,118.47677177999867,54375.18401208 2024-06-05,10:33:30.000,157,11093995,-795,0,1717583609,12780.848400099996,118.43447700000252,54375.337728720006 2024-06-05,10:33:31.000,157,11094002,-795,0,1717583610,12780.781037,118.49791917000402,54375.30978024001 2024-06-05,10:33:32.000,157,11093987,-795,0,1717583611,12780.72041021,118.48382090999803,54375.337728720006 2024-06-05,10:33:33.000,157,11093913,-795,0,1717583612,12780.67999235,118.49791917000402,54375.32375448 2024-06-05,10:33:34.000,157,11093957,-795,0,1717583613,12780.605892939995,118.44152613000188,54375.149076480004 2024-06-05,10:33:35.000,157,11093983,-795,0,1717583614,12780.605892939995,118.4556243900006,54375.27484464 2024-06-05,10:33:36.000,157,11093993,-795,0,1717583615,12780.53852984,118.46267351999995,54375.218947680005 2024-06-05,10:33:37.000,157,11094011,-795,0,1717583616,12780.43748519,118.49087004000467,54375.26087040001 2024-06-05,10:33:38.000,157,11093993,-795,0,1717583617,12780.53852984,118.4556243900006,54375.456509760006 2024-06-05,10:33:39.000,157,11094005,-795,0,1717583618,12780.51158459999,118.43447700000252,54375.456509760006 2024-06-05,10:33:40.000,157,11093956,-795,0,1717583619,12780.51158459999,118.4556243900006,54375.42856128001 2024-06-05,10:33:41.000,157,11093970,-795,0,1717583620,12780.41053994999,118.50496830000338,54375.295806 2024-06-05,10:33:42.000,157,11093992,-795,0,1717583621,12780.43074887999,118.50496830000338,54375.35869008001 2024-06-05,10:33:43.000,157,11094042,-795,0,1717583622,12780.43074887999,118.49791917000402,54375.386638560005 2024-06-05,10:33:44.000,157,11093985,-795,0,1717583623,12780.424012569994,118.5190665600021,54375.42856128001 2024-06-05,10:33:45.000,157,11093999,-795,0,1717583624,12780.424012569994,118.5543122099989,54375.40759992001 2024-06-05,10:33:46.000,157,11094009,-795,0,1717583625,12780.39706733,118.5543122099989,54375.386638560005 2024-06-05,10:33:47.000,157,11093977,-795,0,1717583626,12780.383594709994,118.58955786000297,54375.40759992001 2024-06-05,10:33:48.000,157,11093975,-795,0,1717583627,12780.424012569994,118.58955786000297,54375.37965144001 2024-06-05,10:33:49.000,157,11093985,-795,0,1717583628,12780.41053994999,118.64595089999784,54375.35869008001 2024-06-05,10:33:50.000,157,11094001,-795,0,1717583629,12780.39033101999,118.6177543800004,54375.295806 2024-06-05,10:33:51.000,157,11093995,-795,0,1717583630,12780.34991315999,118.68119655000191,54375.26087040001 2024-06-05,10:33:52.000,157,11094000,-795,0,1717583631,12780.376858399999,118.66004916000384,54375.23292192 2024-06-05,10:33:53.000,157,11094009,-795,0,1717583632,12780.34991315999,118.69529481000063,54375.27484464 2024-06-05,10:33:54.000,157,11093959,-795,0,1717583633,12780.43748519,118.70234393999999,54375.484458240004 2024-06-05,10:33:55.000,157,11093996,-795,0,1717583634,12780.47116673999,118.70234393999999,54375.49843248001 2024-06-05,10:33:56.000,157,11093989,-795,0,1717583635,12780.41727626,118.73758959000406,54375.42856128001 2024-06-05,10:33:57.000,157,11093960,-795,0,1717583636,12780.336440539999,118.74463872000342,54375.32375448 2024-06-05,10:33:58.000,157,11093952,-795,0,1717583637,12780.43074887999,118.74463872000342,54375.386638560005 2024-06-05,10:33:59.000,157,11093968,-795,0,1717583638,12780.37012208999,118.73758959000406,54375.42856128001 2024-06-05,10:34:00.000,157,11093960,-795,0,1717583639,12780.383594709994,118.71644219999871,54375.42157416 2024-06-05,10:34:01.000,157,11094010,-795,0,1717583640,12780.322967919994,118.75168785000278,54375.44253552 2024-06-05,10:34:02.000,157,11093977,-795,0,1717583641,12780.302758989994,118.72349132999807,54375.435548400004 2024-06-05,10:34:03.000,157,11093982,-795,0,1717583642,12780.282550059994,118.71644219999871,54375.44952264001 2024-06-05,10:34:04.000,157,11093976,-795,0,1717583643,12780.39033101999,118.69529481000063,54375.51939384 2024-06-05,10:34:05.000,157,11093944,-795,0,1717583644,12780.343176849994,118.69529481000063,54375.53336808 2024-06-05,10:34:06.000,157,11093992,-795,0,1717583645,12780.262341129994,118.68119655000191,54375.39362568 2024-06-05,10:34:07.000,157,11093959,-795,0,1717583646,12780.248868509989,118.65300003000448,54375.505419600006 2024-06-05,10:34:08.000,157,11093971,-795,0,1717583647,12780.262341129994,118.63890176999848,54375.5403552 2024-06-05,10:34:09.000,157,11094028,-795,0,1717583648,12780.235395889998,118.63185263999912,54375.56830368 2024-06-05,10:34:10.000,157,11093970,-795,0,1717583649,12780.235395889998,118.6177543800004,54375.51939384 2024-06-05,10:34:11.000,157,11093947,-795,0,1717583650,12780.120878619993,118.58250873000361,54375.41458704 2024-06-05,10:34:12.000,157,11094020,-795,0,1717583651,12780.127614929988,118.57545960000425,54375.52638096001 2024-06-05,10:34:13.000,157,11093942,-795,0,1717583652,12780.201714339993,118.57545960000425,54375.59625216001 2024-06-05,10:34:14.000,157,11093957,-795,0,1717583653,12780.201714339993,118.58250873000361,54375.554329440005 2024-06-05,10:34:15.000,157,11093942,-795,0,1717583654,12780.154560169998,118.56841047000489,54375.56830368 2024-06-05,10:34:16.000,157,11093932,-795,0,1717583655,12780.100669689993,118.54726307999954,54375.44952264001 2024-06-05,10:34:17.000,157,11093996,-795,0,1717583656,12780.060251829993,118.5190665600021,54375.44253552 2024-06-05,10:34:18.000,157,11093980,-795,0,1717583657,12780.134351239998,118.51201743000274,54375.61721352001 2024-06-05,10:34:19.000,157,11093998,-795,0,1717583658,12780.107405999988,118.43447700000252,54375.63118776 2024-06-05,10:34:20.000,157,11093992,-795,0,1717583659,12780.100669689993,118.4556243900006,54375.63817488 2024-06-05,10:34:21.000,157,11093989,-795,0,1717583660,12780.053515519998,118.37808396000037,54375.49843248001 2024-06-05,10:34:22.000,157,11093967,-795,0,1717583661,12780.019833969993,118.4062804799978,54375.505419600006 2024-06-05,10:34:23.000,157,11093972,-795,0,1717583662,12780.033306589998,118.34988744000293,54375.49144536 2024-06-05,10:34:24.000,157,11093990,-795,0,1717583663,12780.033306589998,118.37103483000101,54375.59625216001 2024-06-05,10:34:25.000,157,11094007,-795,0,1717583664,12779.986152420002,118.39923134999844,54375.56131656 2024-06-05,10:34:26.000,157,11094005,-795,0,1717583665,12780.006361350002,118.39923134999844,54375.505419600006 2024-06-05,10:34:27.000,157,11093988,-795,0,1717583666,12780.006361350002,118.4203787400038,54375.61721352001 2024-06-05,10:34:28.000,157,11094022,-795,0,1717583667,12780.006361350002,118.41332961000444,54375.61721352001 2024-06-05,10:34:29.000,157,11093960,-795,0,1717583668,12779.965943490002,118.41332961000444,54375.652149120004 2024-06-05,10:34:30.000,157,11093963,-795,0,1717583669,12779.932261939997,118.46972264999931,54375.484458240004 2024-06-05,10:34:31.000,157,11093969,-795,0,1717583670,12779.992888729998,118.49087004000467,54375.505419600006 2024-06-05,10:34:32.000,157,11094028,-795,0,1717583671,12779.932261939997,118.49087004000467,54375.49843248001 2024-06-05,10:34:33.000,157,11093977,-795,0,1717583672,12779.972679799997,118.5190665600021,54375.57529080001 2024-06-05,10:34:34.000,157,11094000,-795,0,1717583673,12779.999625039993,118.54021395000018,54375.63118776 2024-06-05,10:34:35.000,157,11093972,-795,0,1717583674,12780.060251829993,118.5190665600021,54375.70105896 2024-06-05,10:34:36.000,157,11093981,-795,0,1717583675,12780.087197069988,118.57545960000425,54375.72900744 2024-06-05,10:34:37.000,157,11093993,-755,0,1717583676,12780.053515519998,118.58250873000361,54375.63118776 2024-06-05,10:34:38.000,157,11094009,-795,0,1717583677,12780.066988140003,118.60365612000169,54375.58926504 2024-06-05,10:34:39.000,157,11093973,-795,0,1717583678,12780.053515519998,118.63890176999848,54375.66612336001 2024-06-05,10:34:40.000,157,11093977,-795,0,1717583679,12780.080460759993,118.60365612000169,54375.7499688 2024-06-05,10:34:41.000,157,11094015,-795,0,1717583680,12780.073724449998,118.62480350999977,54375.83381424001 2024-06-05,10:34:42.000,157,11094006,-795,0,1717583681,12780.087197069988,118.63890176999848,54375.722020320005 2024-06-05,10:34:43.000,157,11093969,-795,0,1717583682,12780.087197069988,118.65300003000448,54375.72900744 2024-06-05,10:34:44.000,157,11094032,-755,0,1717583683,12780.154560169998,118.67414742000256,54375.80586576 2024-06-05,10:34:45.000,157,11094007,-795,0,1717583684,12780.134351239998,118.66004916000384,54375.82682712 2024-06-05,10:34:46.000,157,11093961,-795,0,1717583685,12780.073724449998,118.67414742000256,54375.69407184001 2024-06-05,10:34:47.000,157,11093944,-795,0,1717583686,12780.046779210003,118.67414742000256,54375.71503320001 2024-06-05,10:34:48.000,157,11093994,-795,0,1717583687,12780.066988140003,118.68119655000191,54375.80586576 2024-06-05,10:34:49.000,157,11094010,-795,0,1717583688,12780.040042899993,118.67414742000256,54375.87573696 2024-06-05,10:34:50.000,157,11093996,-795,0,1717583689,12780.046779210003,118.6670982900032,54375.76394304001 2024-06-05,10:34:51.000,157,11093979,-795,0,1717583690,12780.026570280002,118.63185263999912,54375.889711200005 2024-06-05,10:34:52.000,157,11093944,-795,0,1717583691,12780.006361350002,118.58250873000361,54375.93163392001 2024-06-05,10:34:53.000,157,11093963,-795,0,1717583692,12780.053515519998,118.59660699000233,54376.04342784 2024-06-05,10:34:54.000,157,11093981,-795,0,1717583693,12780.073724449998,118.59660699000233,54376.03644072 2024-06-05,10:34:55.000,157,11093971,-795,0,1717583694,12780.026570280002,118.58955786000297,54376.008492240006 2024-06-05,10:34:56.000,157,11093991,-795,0,1717583695,12780.006361350002,118.6177543800004,54375.93163392001 2024-06-05,10:34:57.000,157,11094003,-795,0,1717583696,12779.959207179993,118.58955786000297,54375.95259528001 2024-06-05,10:34:58.000,157,11093971,-795,0,1717583697,12779.965943490002,118.59660699000233,54375.94560816 2024-06-05,10:34:59.000,157,11094061,-795,0,1717583698,12780.006361350002,118.56841047000489,54376.127273280006 2024-06-05,10:35:00.000,157,11094002,-795,0,1717583699,12780.006361350002,118.57545960000425,54376.12028616001 2024-06-05,10:35:01.000,157,11093966,-795,0,1717583700,12780.019833969993,118.51201743000274,54376.106311920004 2024-06-05,10:35:02.000,157,11094021,-795,0,1717583701,12779.999625039993,118.52611569000146,54376.14823464001 2024-06-05,10:35:03.000,157,11094027,-795,0,1717583702,12779.959207179993,118.53316482000082,54375.987530880004 2024-06-05,10:35:04.000,157,11093993,-795,0,1717583703,12779.986152420002,118.5543122099989,54375.994518 2024-06-05,10:35:05.000,157,11094013,-795,0,1717583704,12779.979416109993,118.54726307999954,54376.12028616001 2024-06-05,10:35:06.000,157,11093987,-795,0,1717583705,12780.019833969993,118.58250873000361,54376.127273280006 2024-06-05,10:35:07.000,157,11093996,-795,0,1717583706,12779.992888729998,118.56841047000489,54376.176183120006 2024-06-05,10:35:08.000,157,11093957,-795,0,1717583707,12780.046779210003,118.58250873000361,54376.24605432001 2024-06-05,10:35:09.000,157,11093982,-795,0,1717583708,12780.013097659998,118.60365612000169,54376.21810584001 2024-06-05,10:35:10.000,157,11093972,-795,0,1717583709,12779.992888729998,118.63185263999912,54376.155221760004 2024-06-05,10:35:11.000,157,11093987,-795,0,1717583710,12779.938998249992,118.64595089999784,54376.057402080005 2024-06-05,10:35:12.000,157,11093984,-795,0,1717583711,12779.844689910002,118.64595089999784,54375.819840000004 2024-06-05,10:35:13.000,157,11094031,-795,0,1717583712,12779.912053009997,118.70234393999999,54376.09932480001 2024-06-05,10:35:14.000,157,11094024,-795,0,1717583713,12779.932261939997,118.70939306999935,54376.26002856 2024-06-05,10:35:15.000,157,11093936,-795,0,1717583714,12779.912053009997,118.73758959000406,54376.28797704001 2024-06-05,10:35:16.000,157,11093996,-795,0,1717583715,12779.871635149997,118.77988437000022,54376.2390672 2024-06-05,10:35:17.000,157,11093953,-795,0,1717583716,12779.837953599992,118.7657861100015,54376.14124752 2024-06-05,10:35:18.000,157,11093947,-795,0,1717583717,12779.851426219997,118.78693349999958,54376.25304144 2024-06-05,10:35:19.000,157,11093958,-795,0,1717583718,12779.757117879992,118.77988437000022,54376.127273280006 2024-06-05,10:35:20.000,157,11094011,-795,0,1717583719,12779.844689910002,118.84332654000173,54376.343874000006 2024-06-05,10:35:21.000,157,11094003,-795,0,1717583720,12779.837953599992,118.83627741000237,54376.322912640004 2024-06-05,10:35:22.000,157,11094000,-795,0,1717583721,12779.837953599992,118.8644739299998,54376.35784824 2024-06-05,10:35:23.000,157,11093983,-795,0,1717583722,12779.777326809992,118.84332654000173,54376.26701568001 2024-06-05,10:35:24.000,157,11093924,-795,0,1717583723,12779.790799429997,118.82217915000365,54376.3788096 2024-06-05,10:35:25.000,157,11093977,-795,0,1717583724,12779.770590499997,118.81513002000429,54376.392783840005 2024-06-05,10:35:26.000,157,11093953,-795,0,1717583725,12779.716700019992,118.82217915000365,54376.21111872 2024-06-05,10:35:27.000,157,11093973,-795,0,1717583726,12779.716700019992,118.83627741000237,54376.24605432001 2024-06-05,10:35:28.000,157,11093961,-795,0,1717583727,12779.730172639996,118.83627741000237,54376.343874000006 2024-06-05,10:35:29.000,157,11093999,-795,0,1717583728,12779.703227400001,118.84332654000173,54376.392783840005 2024-06-05,10:35:30.000,157,11094007,-795,0,1717583729,12779.736908949992,118.85037567000109,54376.42771944 2024-06-05,10:35:31.000,157,11093983,-795,0,1717583730,12779.730172639996,118.84332654000173,54376.49759064 2024-06-05,10:35:32.000,157,11094010,-795,0,1717583731,12779.784063120002,118.89267045000452,54376.55348760001 2024-06-05,10:35:33.000,157,11093924,-795,0,1717583732,12779.804272050002,118.88562131999788,54376.57444896 2024-06-05,10:35:34.000,157,11093954,-795,0,1717583733,12779.763854190001,118.90676871000323,54376.53252624001 2024-06-05,10:35:35.000,157,11093983,-795,0,1717583734,12779.723436330001,118.90676871000323,54376.518552 2024-06-05,10:35:36.000,157,11094024,-795,0,1717583735,12779.716700019992,118.89267045000452,54376.45566792001 2024-06-05,10:35:37.000,157,11093984,-795,0,1717583736,12779.723436330001,118.90676871000323,54376.462655040006 2024-06-05,10:35:38.000,157,11093973,-795,0,1717583737,12779.736908949992,118.87152305999916,54376.609384560004 2024-06-05,10:35:39.000,157,11093977,-795,0,1717583738,12779.736908949992,118.89971958000388,54376.60239744001 2024-06-05,10:35:40.000,157,11093973,-795,0,1717583739,12779.696491089991,118.89267045000452,54376.54650048 2024-06-05,10:35:41.000,157,11093968,-795,0,1717583740,12779.676282159991,118.88562131999788,54376.45566792001 2024-06-05,10:35:42.000,157,11093926,-795,0,1717583741,12779.696491089991,118.92086697000195,54376.56746184 2024-06-05,10:35:43.000,157,11094002,-795,0,1717583742,12779.696491089991,118.89971958000388,54376.64432016 2024-06-05,10:35:44.000,157,11093989,-795,0,1717583743,12779.676282159991,118.89267045000452,54376.58143608001 2024-06-05,10:35:45.000,157,11094024,-795,0,1717583744,12779.656073229991,118.9138178400026,54376.66528152 2024-06-05,10:35:46.000,157,11094063,-795,0,1717583745,12779.642600610001,118.90676871000323,54376.58143608001 2024-06-05,10:35:47.000,157,11093996,-795,0,1717583746,12779.62239168,118.87857218999852,54376.57444896 2024-06-05,10:35:48.000,157,11094002,-795,0,1717583747,12779.60218275,118.87152305999916,54376.68624288 2024-06-05,10:35:49.000,157,11094001,-795,0,1717583748,12779.60218275,118.8644739299998,54376.72117848001 2024-06-05,10:35:50.000,157,11094002,-795,0,1717583749,12779.51461071999,118.84332654000173,54376.59541032 2024-06-05,10:35:51.000,157,11093955,-795,0,1717583750,12779.43377499999,118.8010317599983,54376.4486808 2024-06-05,10:35:52.000,157,11094000,-795,0,1717583751,12779.40009345,118.79398262999894,54376.48361640001 2024-06-05,10:35:53.000,157,11093991,-795,0,1717583752,12779.35293927999,118.77283524000086,54376.560474720005 2024-06-05,10:35:54.000,157,11094043,-795,0,1717583753,12779.33946666,118.77988437000022,54376.64432016 2024-06-05,10:35:55.000,157,11094007,-795,0,1717583754,12779.33273034999,118.75873698000214,54376.67226864001 2024-06-05,10:35:56.000,157,11093978,-795,0,1717583755,12779.29231248999,118.77988437000022,54376.65130728001 2024-06-05,10:35:57.000,157,11093952,-795,0,1717583756,12779.19126783999,118.75168785000278,54376.518552 2024-06-05,10:35:58.000,157,11093957,-795,0,1717583757,12779.164322599994,118.71644219999871,54376.53252624001 2024-06-05,10:35:59.000,157,11093968,-755,0,1717583758,12779.103695809994,118.7657861100015,54376.56746184 2024-06-05,10:36:00.000,157,11093963,-795,0,1717583759,12779.11043211999,118.7305404600047,54376.63733304 2024-06-05,10:36:01.000,157,11093971,-795,0,1717583760,12778.975705919998,118.75873698000214,54376.50457776001 2024-06-05,10:36:02.000,157,11093946,-795,0,1717583761,12779.029596399989,118.75873698000214,54376.55348760001 2024-06-05,10:36:03.000,157,11093932,-795,0,1717583762,12779.022860089994,118.74463872000342,54376.65130728001 2024-06-05,10:36:04.000,157,11093990,-795,0,1717583763,12779.036332709999,118.77988437000022,54376.66528152 2024-06-05,10:36:05.000,157,11093933,-795,0,1717583764,12779.002651159994,118.80808088999765,54376.5884232 2024-06-05,10:36:06.000,157,11093993,-795,0,1717583765,12778.995914849998,118.7657861100015,54376.518552 2024-06-05,10:36:07.000,157,11093966,-795,0,1717583766,12778.975705919998,118.80808088999765,54376.45566792001 2024-06-05,10:36:08.000,157,11093953,-795,0,1717583767,12778.982442229993,118.79398262999894,54376.5884232 2024-06-05,10:36:09.000,157,11093995,-795,0,1717583768,12778.975705919998,118.83627741000237,54376.62335880001 2024-06-05,10:36:10.000,157,11093972,-795,0,1717583769,12778.989178539989,118.85742480000044,54376.53252624001 2024-06-05,10:36:11.000,157,11093979,-795,0,1717583770,12778.982442229993,118.83627741000237,54376.53951336 2024-06-05,10:36:12.000,157,11093967,-795,0,1717583771,12779.103695809994,118.83627741000237,54376.61637168 2024-06-05,10:36:13.000,157,11093984,-795,0,1717583772,12779.016123779998,118.87152305999916,54376.60239744001 2024-06-05,10:36:14.000,157,11093971,-795,0,1717583773,12779.083486879994,118.85742480000044,54376.518552 2024-06-05,10:36:15.000,157,11094011,-795,0,1717583774,12779.164322599994,118.85037567000109,54376.658294400004 2024-06-05,10:36:16.000,157,11093982,-795,0,1717583775,12779.123904739994,118.84332654000173,54376.60239744001 2024-06-05,10:36:17.000,157,11094030,-795,0,1717583776,12779.19126783999,118.8644739299998,54376.61637168 2024-06-05,10:36:18.000,157,11093989,-795,0,1717583777,12779.23842201,118.85037567000109,54376.728165600005 2024-06-05,10:36:19.000,157,11093955,-795,0,1717583778,12779.27883987,118.82217915000365,54376.72117848001 2024-06-05,10:36:20.000,157,11094004,-795,0,1717583779,12779.2990488,118.87152305999916,54376.72117848001 2024-06-05,10:36:21.000,157,11094002,-795,0,1717583780,12779.25189462999,118.87857218999852,54376.63733304 2024-06-05,10:36:22.000,157,11093979,-795,0,1717583781,12779.29231248999,118.90676871000323,54376.66528152 2024-06-05,10:36:23.000,157,11093961,-795,0,1717583782,12779.285576179995,118.89267045000452,54376.67226864001 2024-06-05,10:36:24.000,157,11094030,-795,0,1717583783,12779.346202969995,118.9138178400026,54376.846946640006 2024-06-05,10:36:25.000,157,11093975,-795,0,1717583784,12779.35967559,118.94201436000003,54376.88886936001 2024-06-05,10:36:26.000,157,11094033,-795,0,1717583785,12779.325994039995,118.92791610000131,54376.846946640006 2024-06-05,10:36:27.000,157,11094012,-795,0,1717583786,12779.346202969995,118.92086697000195,54376.825985280004 2024-06-05,10:36:28.000,157,11093947,-795,0,1717583787,12779.406829759995,118.97021088000474,54376.93777920001 2024-06-05,10:36:29.000,157,11093947,-795,0,1717583788,12779.40009345,118.97021088000474,54376.88886936001 2024-06-05,10:36:30.000,157,11093984,-795,0,1717583789,12779.43377499999,118.99840740000218,54376.88886936001 2024-06-05,10:36:31.000,157,11094001,-795,0,1717583790,12779.33946666,119.04070217999833,54376.777075440004 2024-06-05,10:36:32.000,157,11094009,-795,0,1717583791,12779.386620829995,119.08299696000176,54376.658294400004 2024-06-05,10:36:33.000,157,11094015,-795,0,1717583792,12779.41356606999,119.13234087000455,54376.95874056001 2024-06-05,10:36:34.000,157,11093974,-795,0,1717583793,12779.447247619995,119.18873390999943,54376.95874056001 2024-06-05,10:36:35.000,157,11093931,-795,0,1717583794,12779.467456549995,119.21693043000414,54377.014637520006 2024-06-05,10:36:36.000,157,11093934,-795,0,1717583795,12779.467456549995,119.29447086000437,54376.95874056001 2024-06-05,10:36:37.000,157,11093972,-795,0,1717583796,12779.427038689995,119.30856912000309,54376.77008832001 2024-06-05,10:36:38.000,157,11093964,-795,0,1717583797,12779.47419285999,119.36496215999796,54376.81201104 2024-06-05,10:36:39.000,157,11093970,-795,0,1717583798,12779.528083339996,119.42135520000011,54376.993676160004 2024-06-05,10:36:40.000,157,11094015,-795,0,1717583799,12779.51461071999,119.43545345999883,54376.97970192 2024-06-05,10:36:41.000,157,11093978,-795,0,1717583800,12779.48092917,119.44955172000482,54376.944766320004 2024-06-05,10:36:42.000,157,11094007,-795,0,1717583801,12779.45398392999,119.5059447599997,54376.93079208 2024-06-05,10:36:43.000,157,11093988,-795,0,1717583802,12779.575237509991,119.54119041000376,54377.0775216 2024-06-05,10:36:44.000,157,11093960,-795,0,1717583803,12779.58197382,119.57643606000056,54377.014637520006 2024-06-05,10:36:45.000,157,11094009,-795,0,1717583804,12779.60218275,119.59053431999928,54377.03559888001 2024-06-05,10:36:46.000,157,11093979,-795,0,1717583805,12779.55502857999,119.63987823000207,54376.944766320004 2024-06-05,10:36:47.000,157,11093979,-795,0,1717583806,12779.58197382,119.68217300999822,54376.965727680006 2024-06-05,10:36:48.000,157,11094006,-795,0,1717583807,12779.635864299991,119.74561517999973,54377.07053448 2024-06-05,10:36:49.000,157,11093958,-795,0,1717583808,12779.635864299991,119.73856605000037,54377.09848296 2024-06-05,10:36:50.000,157,11093973,-795,0,1717583809,12779.528083339996,119.76676256999781,54376.75611408 2024-06-05,10:36:51.000,157,11093950,-795,0,1717583810,12779.696491089991,119.75266430999909,54377.02861176 2024-06-05,10:36:52.000,157,11093991,-795,0,1717583811,12779.777326809992,119.8161064800006,54377.161367040004 2024-06-05,10:36:53.000,157,11094006,-795,0,1717583812,12779.811008359997,119.82315560999996,54377.22425112001 2024-06-05,10:36:54.000,157,11093982,-795,0,1717583813,12779.811008359997,119.89364691000083,54377.133418560006 2024-06-05,10:36:55.000,157,11093948,-795,0,1717583814,12779.817744669992,119.89364691000083,54377.14040568 2024-06-05,10:36:56.000,157,11094005,-795,0,1717583815,12779.811008359997,119.97118734000105,54377.063547360005 2024-06-05,10:36:57.000,157,11094018,-795,0,1717583816,12779.817744669992,119.99233472999913,54377.161367040004 2024-06-05,10:36:58.000,157,11093975,-795,0,1717583817,12779.979416109993,120.03462951000256,54377.32207080001 2024-06-05,10:36:59.000,157,11094022,-795,0,1717583818,12780.006361350002,120.05577690000064,54377.329057920004 2024-06-05,10:37:00.000,157,11094011,-795,0,1717583819,12780.040042899993,120.1262682000015,54377.34303216001 2024-06-05,10:37:01.000,157,11093997,-795,0,1717583820,12780.013097659998,120.14036646000022,54377.15437992001 2024-06-05,10:37:02.000,157,11093949,-795,0,1717583821,12779.999625039993,120.19675950000237,54377.1473928 2024-06-05,10:37:03.000,157,11093987,-795,0,1717583822,12780.100669689993,120.24610340999789,54377.38495488 2024-06-05,10:37:04.000,157,11093972,-795,0,1717583823,12780.120878619993,120.28839819000132,54377.3570064 2024-06-05,10:37:05.000,157,11093966,-795,0,1717583824,12780.134351239998,120.35888949000218,54377.48277456 2024-06-05,10:37:06.000,157,11094026,-795,0,1717583825,12780.188241719989,120.35184036000283,54377.517710160006 2024-06-05,10:37:07.000,157,11093989,-795,0,1717583826,12780.242132199994,120.39413513999898,54377.46181320001 2024-06-05,10:37:08.000,157,11094012,-795,0,1717583827,12780.275813749999,120.45757731000049,54377.59456848 2024-06-05,10:37:09.000,157,11093995,-795,0,1717583828,12780.37012208999,120.50692122000328,54377.664439680004 2024-06-05,10:37:10.000,157,11093975,-795,0,1717583829,12780.32970422999,120.55626512999879,54377.59456848 2024-06-05,10:37:11.000,157,11093985,-795,0,1717583830,12780.43074887999,120.57036339000479,54377.71334952 2024-06-05,10:37:12.000,157,11093990,-795,0,1717583831,12780.41727626,120.63380555999902,54377.59456848 2024-06-05,10:37:13.000,157,11093974,-795,0,1717583832,12780.41727626,120.67610034000245,54377.65745256001 2024-06-05,10:37:14.000,157,11093953,-795,0,1717583833,12780.504848289995,120.69724773000053,54377.65745256001 2024-06-05,10:37:15.000,157,11094003,-795,0,1717583834,12780.504848289995,120.72544424999796,54377.58059424 2024-06-05,10:37:16.000,157,11093945,-715,0,1717583835,12780.646310799995,120.7324933800046,54377.75527224001 2024-06-05,10:37:17.000,157,11093939,-795,0,1717583836,12780.65304710999,120.7677390300014,54377.77623360001 2024-06-05,10:37:18.000,157,11093996,-795,0,1717583837,12780.646310799995,120.7677390300014,54377.82514344001 2024-06-05,10:37:19.000,157,11093970,-795,0,1717583838,12780.71367389999,120.8311812000029,54377.832130560004 2024-06-05,10:37:20.000,157,11093975,-795,0,1717583839,12780.74061914,120.83823033000226,54377.76924648 2024-06-05,10:37:21.000,157,11093988,-795,0,1717583840,12780.706937589996,120.89462337000441,54377.84610480001 2024-06-05,10:37:22.000,157,11093992,-795,0,1717583841,12780.855136409991,120.89462337000441,54378.00680856 2024-06-05,10:37:23.000,157,11093968,-795,0,1717583842,12780.902290580001,120.93691815000057,54378.04174416001 2024-06-05,10:37:24.000,157,11093953,-795,0,1717583843,12780.942708440001,120.97216380000464,54378.02776992 2024-06-05,10:37:25.000,157,11093959,-795,0,1717583844,12780.922499510001,121.02150771000015,54378.04174416001 2024-06-05,10:37:26.000,157,11093996,-795,0,1717583845,12780.983126300001,121.04970423000486,54377.97886008 2024-06-05,10:37:27.000,157,11093899,-795,0,1717583846,12780.942708440001,121.12724465999781,54377.999821440004 2024-06-05,10:37:28.000,157,11094018,-795,0,1717583847,12781.003335230002,121.15544118000253,54378.14655096 2024-06-05,10:37:29.000,157,11093990,-795,0,1717583848,12781.043753090002,121.2259324800034,54378.15353808 2024-06-05,10:37:30.000,157,11093984,-795,0,1717583849,12781.050489399997,121.27527638999891,54378.139563840006 2024-06-05,10:37:31.000,157,11094011,-795,0,1717583850,12781.003335230002,121.31757117000234,54378.16052520001 2024-06-05,10:37:32.000,157,11094014,-795,0,1717583851,12781.084170950002,121.35281681999913,54378.29328048 2024-06-05,10:37:33.000,157,11094000,-795,0,1717583852,12781.117852499992,121.40920986000128,54378.41206152 2024-06-05,10:37:34.000,157,11093982,-795,0,1717583853,12781.171742979997,121.47265203000279,54378.46795848001 2024-06-05,10:37:35.000,157,11094018,-795,0,1717583854,12781.138061429992,121.52904506999766,54378.46795848001 2024-06-05,10:37:36.000,157,11093995,-795,0,1717583855,12781.131325119997,121.54314333000366,54378.42603576001 2024-06-05,10:37:37.000,157,11093956,-795,0,1717583856,12781.084170950002,121.61363463000453,54378.41206152 2024-06-05,10:37:38.000,157,11093987,-795,0,1717583857,12781.252578699998,121.6347820200026,54378.621675120005 2024-06-05,10:37:39.000,157,11093997,-795,0,1717583858,12781.252578699998,121.66297854000004,54378.55180392 2024-06-05,10:37:40.000,157,11094008,-795,0,1717583859,12781.286260249988,121.71232245000283,54378.58673952 2024-06-05,10:37:41.000,157,11093944,-795,0,1717583860,12781.198688219993,121.73346984000091,54378.46097136 2024-06-05,10:37:42.000,157,11093941,-795,0,1717583861,12781.259315009993,121.75461722999898,54378.5098812 2024-06-05,10:37:43.000,157,11094033,-795,0,1717583862,12781.232369769998,121.8180594000005,54378.63564936001 2024-06-05,10:37:44.000,157,11093971,-795,0,1717583863,12781.252578699998,121.82510852999985,54378.65661072 2024-06-05,10:37:45.000,157,11093953,-795,0,1717583864,12781.225633460002,121.87445244000264,54378.5797524 2024-06-05,10:37:46.000,157,11093980,-795,0,1717583865,12781.252578699998,121.87445244000264,54378.670584960004 2024-06-05,10:37:47.000,157,11093985,-795,0,1717583866,12781.239106079993,121.90969808999944,54378.670584960004 2024-06-05,10:37:48.000,157,11093979,-795,0,1717583867,12781.400777519993,121.9167472199988,54378.838275840004 2024-06-05,10:37:49.000,157,11093965,-795,0,1717583868,12781.380568589993,121.95199287000287,54378.789366000005 2024-06-05,10:37:50.000,157,11093952,-795,0,1717583869,12781.360359659993,121.95904200000223,54378.70552056 2024-06-05,10:37:51.000,157,11093990,-795,0,1717583870,12781.400777519993,122.00838590999774,54378.7194948 2024-06-05,10:37:52.000,157,11094020,-795,0,1717583871,12781.427722759989,122.02248417000374,54378.74744328 2024-06-05,10:37:53.000,157,11093959,-795,0,1717583872,12781.447931689989,122.07887720999861,54378.83128872001 2024-06-05,10:37:54.000,157,11093985,-795,0,1717583873,12781.535503719999,122.08592633999797,54378.88718568 2024-06-05,10:37:55.000,157,11093991,-795,0,1717583874,12781.528767409989,122.13527025000076,54378.88718568 2024-06-05,10:37:56.000,157,11093981,-795,0,1717583875,12781.522031099994,122.12117199000204,54378.908147040005 2024-06-05,10:37:57.000,157,11093955,-795,0,1717583876,12781.468140619989,122.14231938000012,54378.78237888001 2024-06-05,10:37:58.000,157,11093892,-795,0,1717583877,12781.515294789999,122.1634667699982,54378.838275840004 2024-06-05,10:37:59.000,157,11093961,-795,0,1717583878,12781.515294789999,122.2269089399997,54378.83128872001 2024-06-05,10:38:00.000,157,11093995,-795,0,1717583879,12781.62981205999,122.2269089399997,54378.98500536 2024-06-05,10:38:01.000,157,11093993,-795,0,1717583880,12781.575921579999,122.25510546000442,54378.8941728 2024-06-05,10:38:02.000,157,11093980,-795,0,1717583881,12781.62981205999,122.25510546000442,54378.88718568 2024-06-05,10:38:03.000,157,11094007,-795,0,1717583882,12781.724120399995,122.33264589000464,54379.11077352 2024-06-05,10:38:04.000,157,11093999,-795,0,1717583883,12781.73085670999,122.31149849999929,54379.04788944001 2024-06-05,10:38:05.000,157,11094008,-795,0,1717583884,12781.744329329995,122.38903892999951,54379.13173488 2024-06-05,10:38:06.000,157,11093972,-795,0,1717583885,12781.703911469995,122.41018632000487,54378.98500536 2024-06-05,10:38:07.000,157,11094003,-795,0,1717583886,12781.663493609994,122.44543197000166,54378.95006976001 2024-06-05,10:38:08.000,157,11093976,-795,0,1717583887,12781.73759302,122.48067761999846,54379.06186368 2024-06-05,10:38:09.000,157,11093992,-795,0,1717583888,12781.79821981,122.48772674999782,54379.15269624 2024-06-05,10:38:10.000,157,11094014,-795,0,1717583889,12781.865582909995,122.56526717999805,54379.18064472 2024-06-05,10:38:11.000,157,11093961,-795,0,1717583890,12781.83863767,122.57231631000468,54379.20160608 2024-06-05,10:38:12.000,157,11093979,-795,0,1717583891,12781.87231921999,122.6216602200002,54379.173657600004 2024-06-05,10:38:13.000,157,11093937,-795,0,1717583892,12781.89926446,122.62870934999955,54379.27147728 2024-06-05,10:38:14.000,157,11093988,-795,0,1717583893,12781.98010018,122.64280760999827,54379.29942576 2024-06-05,10:38:15.000,157,11093985,-795,0,1717583894,12781.966627559996,122.71329890999914,54379.32038712 2024-06-05,10:38:16.000,157,11094010,-795,0,1717583895,12781.93294600999,122.7203480399985,54379.18763184001 2024-06-05,10:38:17.000,157,11093990,-795,0,1717583896,12781.865582909995,122.72739716999786,54379.13173488 2024-06-05,10:38:18.000,157,11093963,-795,0,1717583897,12782.087881139996,122.79788846999872,54379.40423256001 2024-06-05,10:38:19.000,157,11093987,-795,0,1717583898,12782.101353760001,122.78379021,54379.40423256001 2024-06-05,10:38:20.000,157,11094038,-795,0,1717583899,12782.094617449991,122.85428151000087,54379.39025832 2024-06-05,10:38:21.000,157,11093995,-795,0,1717583900,12782.047463279996,122.85428151000087,54379.37628408 2024-06-05,10:38:22.000,157,11094004,-795,0,1717583901,12782.047463279996,122.86837976999959,54379.21558032001 2024-06-05,10:38:23.000,157,11093955,-795,0,1717583902,12782.094617449991,122.90362542000366,54379.31340000001 2024-06-05,10:38:24.000,157,11093993,-795,0,1717583903,12782.161980550001,122.93887107000046,54379.39724544 2024-06-05,10:38:25.000,157,11093983,-795,0,1717583904,12782.215871029992,122.95296932999918,54379.43916816 2024-06-05,10:38:26.000,157,11093988,-795,0,1717583905,12782.222607340002,123.00231324000197,54379.36929696 2024-06-05,10:38:27.000,157,11093974,-795,0,1717583906,12782.236079959992,122.96001845999854,54379.4182068 2024-06-05,10:38:28.000,157,11093989,-795,0,1717583907,12782.283234130002,123.05165715000476,54379.51602648 2024-06-05,10:38:29.000,157,11093927,-795,0,1717583908,12782.256288889992,123.04460801999812,54379.530000720006 2024-06-05,10:38:30.000,157,11093998,-795,0,1717583909,12782.343860920002,123.04460801999812,54379.45314240001 2024-06-05,10:38:31.000,157,11093983,-795,0,1717583910,12782.289970439997,123.07280454000283,54379.411219680005 2024-06-05,10:38:32.000,157,11093992,-795,0,1717583911,12782.350597229997,123.12214844999835,54379.38327120001 2024-06-05,10:38:33.000,157,11093987,-795,0,1717583912,12782.431432949998,123.1432958400037,54379.52301360001 2024-06-05,10:38:34.000,157,11093991,-795,0,1717583913,12782.478587119993,123.13624671000434,54379.61384616 2024-06-05,10:38:35.000,157,11093978,-795,0,1717583914,12782.512268669998,123.11509931999899,54379.53698784 2024-06-05,10:38:36.000,157,11093991,-795,0,1717583915,12782.593104389998,123.17149236000114,54379.52301360001 2024-06-05,10:38:37.000,157,11094010,-795,0,1717583916,12782.552686529998,123.15034497000306,54379.44615528 2024-06-05,10:38:38.000,157,11093984,-795,0,1717583917,12782.599840699993,123.16444323000178,54379.46711664 2024-06-05,10:38:39.000,157,11093992,-795,0,1717583918,12782.626785939989,123.20673800999793,54379.509039360004 2024-06-05,10:38:40.000,157,11094007,-795,0,1717583919,12782.660467489994,123.24903279000137,54379.53698784 2024-06-05,10:38:41.000,157,11094007,-795,0,1717583920,12782.626785939989,123.26313105000008,54379.530000720006 2024-06-05,10:38:42.000,157,11094001,-755,0,1717583921,12782.653731179998,123.30542583000351,54379.53698784 2024-06-05,10:38:43.000,157,11093970,-795,0,1717583922,12782.734566899999,123.30542583000351,54379.68371736 2024-06-05,10:38:44.000,157,11093979,-795,0,1717583923,12782.754775829999,123.30542583000351,54379.68371736 2024-06-05,10:38:45.000,157,11093995,-795,0,1717583924,12782.734566899999,123.31247496000287,54379.64878176001 2024-06-05,10:38:46.000,157,11093972,-795,0,1717583925,12782.727830589989,123.31247496000287,54379.51602648 2024-06-05,10:38:47.000,157,11094007,-795,0,1717583926,12782.721094279994,123.33362235000095,54379.54397496 2024-06-05,10:38:48.000,157,11093976,-795,0,1717583927,12782.78845737999,123.34067148000031,54379.662756 2024-06-05,10:38:49.000,157,11093932,-795,0,1717583928,12782.781721069994,123.34772060999967,54379.60685904 2024-06-05,10:38:50.000,157,11093988,-795,0,1717583929,12782.80866630999,123.36886799999775,54379.5928848 2024-06-05,10:38:51.000,157,11093993,-795,0,1717583930,12782.815402619999,123.28427843999816,54379.68371736 2024-06-05,10:38:52.000,157,11094004,-795,0,1717583931,12782.85582048,123.31247496000287,54379.71166584 2024-06-05,10:38:53.000,157,11093938,-715,0,1717583932,12782.91644727,123.31247496000287,54379.73961432001 2024-06-05,10:38:54.000,157,11093948,-795,0,1717583933,12782.923183579995,123.31952409000223,54379.662756 2024-06-05,10:38:55.000,157,11094003,-795,0,1717583934,12782.97033774999,123.33362235000095,54379.71865296001 2024-06-05,10:38:56.000,157,11094004,-795,0,1717583935,12782.99728299,123.31247496000287,54379.676730240004 2024-06-05,10:38:57.000,157,11093989,-795,0,1717583936,12782.99054667999,123.35476973999903,54379.676730240004 2024-06-05,10:38:58.000,157,11093992,-795,0,1717583937,12783.05790978,123.36886799999775,54379.78852416001 2024-06-05,10:38:59.000,157,11093951,-795,0,1717583938,12783.05117346999,123.31952409000223,54379.73961432001 2024-06-05,10:39:00.000,157,11093985,-795,0,1717583939,12783.07138239999,123.37591713000438,54379.7326272 2024-06-05,10:39:01.000,157,11093988,-795,0,1717583940,12783.05790978,123.34772060999967,54379.59987192001 2024-06-05,10:39:02.000,157,11093962,-795,0,1717583941,12783.07138239999,123.37591713000438,54379.55096208001 2024-06-05,10:39:03.000,157,11093989,-795,0,1717583942,12783.15221811999,123.35476973999903,54379.64179464001 2024-06-05,10:39:04.000,157,11093969,-795,0,1717583943,12783.15895443,123.36181886999839,54379.64179464001 2024-06-05,10:39:05.000,157,11094001,-795,0,1717583944,12783.17916336,123.41821191000054,54379.64179464001 2024-06-05,10:39:06.000,157,11093994,-795,0,1717583945,12783.165690739996,123.39706452000246,54379.59987192001 2024-06-05,10:39:07.000,157,11094001,-795,0,1717583946,12783.212844909991,123.38296626000374,54379.5928848 2024-06-05,10:39:08.000,157,11093999,-795,0,1717583947,12783.334098489991,123.40411365000182,54379.78153704 2024-06-05,10:39:09.000,157,11093950,-795,0,1717583948,12783.354307419992,123.36886799999775,54379.7326272 2024-06-05,10:39:10.000,157,11094008,-795,0,1717583949,12783.374516349992,123.41821191000054,54379.70467872 2024-06-05,10:39:11.000,157,11093981,-795,0,1717583950,12783.441879450002,123.32657322000159,54379.64878176001 2024-06-05,10:39:12.000,157,11093978,-795,0,1717583951,12783.428406829997,123.37591713000438,54379.59987192001 2024-06-05,10:39:13.000,157,11094019,-795,0,1717583952,12783.462088380002,123.35476973999903,54379.64179464001 2024-06-05,10:39:14.000,157,11093919,-795,0,1717583953,12783.583341960002,123.33362235000095,54379.83743400001 2024-06-05,10:39:15.000,157,11094037,-795,0,1717583954,12783.657441369993,123.31952409000223,54379.77454992 2024-06-05,10:39:16.000,157,11093996,-795,0,1717583955,12783.630496129997,123.28427843999816,54379.77454992 2024-06-05,10:39:17.000,157,11093991,-795,0,1717583956,12783.468824689997,123.28427843999816,54379.51602648 2024-06-05,10:39:18.000,157,11093947,-795,0,1717583957,12783.583341960002,123.18559061999986,54379.60685904 2024-06-05,10:39:19.000,157,11093981,-795,0,1717583958,12783.617023509993,123.20673800999793,54379.58589768 2024-06-05,10:39:20.000,157,11093943,-795,0,1717583959,12783.684386610003,123.13624671000434,54379.64878176001 2024-06-05,10:39:21.000,157,11093960,-795,0,1717583960,12783.684386610003,123.15739410000242,54379.75358856 2024-06-05,10:39:22.000,157,11093960,-795,0,1717583961,12783.745013399988,123.06575541000348,54379.71166584 2024-06-05,10:39:23.000,157,11093968,-795,0,1717583962,12783.765222329988,123.05870628000412,54379.65576888 2024-06-05,10:39:24.000,157,11093947,-795,0,1717583963,12783.819112809993,122.98821498000325,54379.70467872 2024-06-05,10:39:25.000,157,11093956,-795,0,1717583964,12783.805640189988,122.98821498000325,54379.72564008 2024-06-05,10:39:26.000,157,11093968,-795,0,1717583965,12783.792167569998,122.90362542000366,54379.578910560005 2024-06-05,10:39:27.000,157,11093950,-795,0,1717583966,12783.765222329988,122.91067455000302,54379.509039360004 2024-06-05,10:39:28.000,157,11093993,-795,0,1717583967,12783.792167569998,122.93887107000046,54379.530000720006 2024-06-05,10:39:29.000,157,11093943,-795,0,1717583968,12783.866266979989,122.88247802999831,54379.68371736 2024-06-05,10:39:30.000,157,11093930,-795,0,1717583969,12783.940366389994,122.84018325000216,54379.71865296001 2024-06-05,10:39:31.000,157,11093987,-795,0,1717583970,12783.947102699989,122.8331341200028,54379.65576888 2024-06-05,10:39:32.000,157,11093996,-795,0,1717583971,12783.96731162999,122.79788846999872,54379.5928848 2024-06-05,10:39:33.000,157,11093938,-795,0,1717583972,12783.974047939999,122.80493759999808,54379.55096208001 2024-06-05,10:39:34.000,157,11093956,-795,0,1717583973,12784.021202109994,122.76969195000129,54379.5928848 2024-06-05,10:39:35.000,157,11093970,-795,0,1717583974,12784.041411039994,122.76969195000129,54379.54397496 2024-06-05,10:39:36.000,157,11093960,-795,0,1717583975,12784.09530152,122.77674108000065,54379.50205224001 2024-06-05,10:39:37.000,157,11093978,-795,0,1717583976,12784.13571938,122.7203480399985,54379.54397496 2024-06-05,10:39:38.000,157,11094024,-795,0,1717583977,12784.25697296,122.69215152000106,54379.676730240004 2024-06-05,10:39:39.000,157,11093957,-795,0,1717583978,12784.304127129995,122.66395500000363,54379.662756 2024-06-05,10:39:40.000,157,11093952,-795,0,1717583979,12784.344544989995,122.6216602200002,54379.61384616 2024-06-05,10:39:41.000,157,11093961,-795,0,1717583980,12784.304127129995,122.60756196000148,54379.53698784 2024-06-05,10:39:42.000,157,11093933,-795,0,1717583981,12784.37149022999,122.57231631000468,54379.54397496 2024-06-05,10:39:43.000,157,11093982,-795,0,1717583982,12784.41190808999,122.56526717999805,54379.5579492 2024-06-05,10:39:44.000,157,11093959,-795,0,1717583983,12784.45906226,122.55116891999933,54379.52301360001 2024-06-05,10:39:45.000,157,11093957,-795,0,1717583984,12784.512952739991,122.50887414000317,54379.58589768 2024-06-05,10:39:46.000,157,11093978,-795,0,1717583985,12784.492743809991,122.50887414000317,54379.362309840006 2024-06-05,10:39:47.000,157,11093989,-795,0,1717583986,12784.573579529992,122.45248110000102,54379.509039360004 2024-06-05,10:39:48.000,157,11093950,-795,0,1717583987,12784.661151560002,122.4383828400023,54379.57192344001 2024-06-05,10:39:49.000,157,11093890,-795,0,1717583988,12784.688096799997,122.38198980000016,54379.60685904 2024-06-05,10:39:50.000,157,11093952,-795,0,1717583989,12784.708305729997,122.38198980000016,54379.52301360001 2024-06-05,10:39:51.000,157,11093963,-795,0,1717583990,12784.768932519997,122.36084241000208,54379.52301360001 2024-06-05,10:39:52.000,157,11093973,-795,0,1717583991,12784.782405140002,122.35379328000272,54379.48109088001 2024-06-05,10:39:53.000,157,11093990,-795,0,1717583992,12784.856504549993,122.29740024000057,54379.69070448001 2024-06-05,10:39:54.000,157,11094022,-795,0,1717583993,12784.964285509988,122.26920372000313,54379.7326272 2024-06-05,10:39:55.000,157,11093948,-795,0,1717583994,12784.977758129993,122.2269089399997,54379.72564008 2024-06-05,10:39:56.000,157,11093929,-795,0,1717583995,12785.031648609998,122.21985981000034,54379.62083328001 2024-06-05,10:39:57.000,157,11093972,-795,0,1717583996,12784.923867650003,122.19166329000291,54379.46711664 2024-06-05,10:39:58.000,157,11093984,-795,0,1717583997,12784.923867650003,122.17051590000483,54379.36929696 2024-06-05,10:39:59.000,157,11093924,-795,0,1717583998,12784.997967059993,122.14231938000012,54379.43218104001 2024-06-05,10:40:00.000,157,11093962,-795,0,1717583999,12785.078802779994,122.1282211200014,54379.42519392 2024-06-05,10:40:01.000,157,11093998,-795,0,1717584000,12785.139429569994,122.0929754700046,54379.49506512 2024-06-05,10:40:02.000,157,11093968,-795,0,1717584001,12785.139429569994,122.05772982000053,54379.47410376001 2024-06-05,10:40:03.000,157,11093979,-795,0,1717584002,12785.159638499994,121.9801893900003,54379.4182068 2024-06-05,10:40:04.000,157,11094012,-795,0,1717584003,12785.22700159999,121.96609113000159,54379.49506512 2024-06-05,10:40:05.000,157,11093942,-795,0,1717584004,12785.280892079994,121.94494374000351,54379.47410376001 2024-06-05,10:40:06.000,157,11093943,-795,0,1717584005,12785.20679266999,121.94494374000351,54379.3483356 2024-06-05,10:40:07.000,157,11093970,-795,0,1717584006,12785.27415577,121.87445244000264,54379.362309840006 2024-06-05,10:40:08.000,157,11093958,-795,0,1717584007,12785.2943647,121.92379634999816,54379.45314240001 2024-06-05,10:40:09.000,157,11093963,-715,0,1717584008,12785.34825517999,121.90264896000008,54379.460129520005 2024-06-05,10:40:10.000,157,11093961,-795,0,1717584009,12785.38867303999,121.86740331000328,54379.411219680005 2024-06-05,10:40:11.000,157,11093973,-795,0,1717584010,12785.442563519995,121.77576462000434,54379.43916816 2024-06-05,10:40:12.000,157,11093966,-795,0,1717584011,12785.482981379995,121.74051897000027,54379.509039360004 2024-06-05,10:40:13.000,157,11093956,-795,0,1717584012,12785.543608169995,121.71232245000283,54379.48109088001 2024-06-05,10:40:14.000,157,11093970,-795,0,1717584013,12785.584026029996,121.70527332000347,54379.48109088001 2024-06-05,10:40:15.000,157,11093981,-795,0,1717584014,12785.61097126999,121.69822419000411,54379.48109088001 2024-06-05,10:40:16.000,157,11093955,-755,0,1717584015,12785.584026029996,121.76166635999834,54379.39025832 2024-06-05,10:40:17.000,157,11093963,-795,0,1717584016,12785.691806989991,121.69117506000475,54379.48109088001 2024-06-05,10:40:18.000,157,11093951,-795,0,1717584017,12785.671598059991,121.66297854000004,54379.42519392 2024-06-05,10:40:19.000,157,11093946,-795,0,1717584018,12785.745697469996,121.64888028000132,54379.5928848 2024-06-05,10:40:20.000,157,11093985,-795,0,1717584019,12785.752433779991,121.65592941000068,54379.60685904 2024-06-05,10:40:21.000,157,11093961,-795,0,1717584020,12785.792851639992,121.59953636999853,54379.53698784 2024-06-05,10:40:22.000,157,11093960,-795,0,1717584021,12785.765906399996,121.62773289000324,54379.509039360004 2024-06-05,10:40:23.000,157,11093980,-795,0,1717584022,12785.806324259996,121.56429072000174,54379.49506512 2024-06-05,10:40:24.000,157,11093997,-795,0,1717584023,12785.799587950001,121.57838898000045,54379.47410376001 2024-06-05,10:40:35.000,157,11094013,-795,0,1717584034,12785.786115329996,121.03560596999887,54379.530000720006 2024-06-05,10:40:36.000,157,11093987,-795,0,1717584035,12785.826533189997,121.02855683999951,54379.49506512 2024-06-05,10:40:37.000,157,11093989,-795,0,1717584036,12785.765906399996,120.9298690200012,54379.32737424 2024-06-05,10:40:38.000,157,11093976,-795,0,1717584037,12785.752433779991,120.91577076000249,54379.30641288001 2024-06-05,10:40:39.000,157,11093965,-795,0,1717584038,12785.772642709991,120.85232859000098,54379.3483356 2024-06-05,10:40:40.000,157,11093971,-795,0,1717584039,12785.792851639992,120.79593554999883,54379.30641288001 2024-06-05,10:40:41.000,157,11094014,-795,0,1717584040,12785.725488539996,120.7324933800046,54379.194618960006 2024-06-05,10:40:42.000,157,11093995,-795,0,1717584041,12785.745697469996,120.64790381999774,54379.28545152001 2024-06-05,10:40:43.000,157,11094005,-795,0,1717584042,12785.786115329996,120.59151078000286,54379.3483356 2024-06-05,10:40:44.000,157,11093984,-795,0,1717584043,12785.759170090001,120.57741252000415,54379.22955456 2024-06-05,10:40:45.000,157,11094015,-795,0,1717584044,12785.786115329996,120.53511774000071,54379.28545152001 2024-06-05,10:40:46.000,157,11094012,-795,0,1717584045,12785.6985433,120.47872469999857,54379.11776064001 2024-06-05,10:40:47.000,157,11093928,-795,0,1717584046,12785.745697469996,120.44347905000177,54379.20160608 2024-06-05,10:40:48.000,157,11093988,-795,0,1717584047,12785.752433779991,120.43642992000241,54379.23654168001 2024-06-05,10:40:49.000,157,11094019,-795,0,1717584048,12785.752433779991,120.38708600999962,54379.25750304 2024-06-05,10:40:50.000,157,11094041,-795,0,1717584049,12785.718752230001,120.3729877500009,54379.16667048001 2024-06-05,10:40:51.000,157,11094011,-795,0,1717584050,12785.712015919991,120.31659470999875,54379.173657600004 2024-06-05,10:40:52.000,157,11093944,-795,0,1717584051,12785.772642709991,120.3095455799994,54379.23654168001 2024-06-05,10:40:53.000,157,11093964,-795,0,1717584052,12785.792851639992,120.22495601999981,54379.2085932 2024-06-05,10:40:54.000,157,11093926,-795,0,1717584053,12785.786115329996,120.22495601999981,54379.16667048001 2024-06-05,10:41:05.000,157,11093964,-795,0,1717584064,12785.813060569992,120.04872777000128,54379.22256744 2024-06-05,10:41:06.000,157,11093974,-795,0,1717584065,12785.799587950001,120.04167864000192,54379.2085932 2024-06-05,10:41:07.000,157,11094016,-795,0,1717584066,12785.786115329996,120.0275803800032,54379.11776064001 2024-06-05,10:41:08.000,157,11093983,-795,0,1717584067,12785.786115329996,120.02053125000384,54379.18763184001 2024-06-05,10:41:09.000,157,11093971,-795,0,1717584068,12785.738961160001,120.0275803800032,54379.11776064001 2024-06-05,10:41:10.000,157,11094010,-795,0,1717584069,12785.718752230001,119.99938385999849,54379.075837920005 2024-06-05,10:41:11.000,157,11093943,-795,0,1717584070,12785.671598059991,120.00643298999785,54378.94308264 2024-06-05,10:41:12.000,157,11094000,-795,0,1717584071,12785.651389129991,119.95708908000233,54379.01994096001 2024-06-05,10:41:13.000,157,11093992,-795,0,1717584072,12785.671598059991,119.97118734000105,54379.08981216 2024-06-05,10:41:14.000,157,11094014,-795,0,1717584073,12785.65812544,119.95003995000297,54379.1037864 2024-06-05,10:41:15.000,157,11094023,-795,0,1717584074,12785.671598059991,119.92184342999826,54379.1037864 2024-06-05,10:41:16.000,157,11093945,-795,0,1717584075,12785.631180199991,119.87249952000275,54379.05487656 2024-06-05,10:41:17.000,157,11093912,-795,0,1717584076,12785.53687186,119.83725386999868,54378.88019856001 2024-06-05,10:41:18.000,157,11093950,-795,0,1717584077,12785.51666293,119.7808608300038,54378.92910840001 2024-06-05,10:41:19.000,157,11093970,-795,0,1717584078,12785.41561828,119.73856605000037,54378.77539176 2024-06-05,10:41:20.000,157,11093983,-795,0,1717584079,12785.44929982999,119.68217300999822,54378.85225008001 2024-06-05,10:41:21.000,157,11094004,-795,0,1717584080,12785.34825517999,119.64692736000143,54378.810327360006 2024-06-05,10:41:22.000,157,11093962,-795,0,1717584081,12785.38867303999,119.61873084000399,54378.838275840004 2024-06-05,10:41:23.000,157,11094013,-795,0,1717584082,12785.40888196999,119.5341412800044,54378.957056880005 2024-06-05,10:41:24.000,157,11093935,-795,0,1717584083,12785.42909089999,119.46364998000354,54378.8941728 2024-06-05,10:41:25.000,157,11093931,-795,0,1717584084,12785.36846410999,119.46364998000354,54378.88019856001 2024-06-05,10:41:26.000,157,11093999,-795,0,1717584085,12785.30783731999,119.39315868000267,54378.68455920001 2024-06-05,10:41:27.000,157,11093911,-795,0,1717584086,12785.27415577,119.38610955000331,54378.7194948 2024-06-05,10:41:28.000,157,11093957,-795,0,1717584087,12785.361727799995,119.28742172999773,54378.77539176 2024-06-05,10:41:29.000,157,11093952,-795,0,1717584088,12785.28762838999,119.2592252100003,54378.81731448 2024-06-05,10:41:30.000,157,11093948,-795,0,1717584089,12785.28762838999,119.23102869000286,54378.77539176 2024-06-05,10:41:31.000,157,11093964,-795,0,1717584090,12785.20679266999,119.13939000000391,54378.77539176 2024-06-05,10:41:32.000,157,11093954,-795,0,1717584091,12785.20679266999,119.09004609000112,54378.88718568 2024-06-05,10:41:33.000,157,11093944,-795,0,1717584092,12785.166374809989,119.05480044000433,54378.81731448 2024-06-05,10:41:34.000,157,11093976,-795,0,1717584093,12785.092275399998,118.97021088000474,54378.6496236 2024-06-05,10:41:35.000,157,11093966,-795,0,1717584094,12785.065330159989,118.92086697000195,54378.78237888001 2024-06-05,10:41:36.000,157,11093961,-795,0,1717584095,12785.004703369988,118.85037567000109,54378.6496236 2024-06-05,10:41:37.000,157,11094003,-795,0,1717584096,12784.944076579988,118.87152305999916,54378.621675120005 2024-06-05,10:41:38.000,157,11094001,-795,0,1717584097,12784.984494439988,118.77988437000022,54378.74744328 2024-06-05,10:41:39.000,157,11093980,-795,0,1717584098,12784.917131339993,118.72349132999807,54378.68455920001 2024-06-05,10:41:40.000,157,11093952,-795,0,1717584099,12784.896922409993,118.69529481000063,54378.70552056 2024-06-05,10:41:41.000,157,11093948,-795,0,1717584100,12784.782405140002,118.65300003000448,54378.58673952 2024-06-05,10:41:42.000,157,11093978,-795,0,1717584101,12784.762196210002,118.59660699000233,54378.61468800001 2024-06-05,10:41:43.000,157,11093968,-795,0,1717584102,12784.735250969992,118.60365612000169,54378.66359784001 2024-06-05,10:41:44.000,157,11093984,-795,0,1717584103,12784.674624179992,118.53316482000082,54378.62866224 2024-06-05,10:41:45.000,157,11094005,-795,0,1717584104,12784.573579529992,118.52611569000146,54378.66359784001 2024-06-05,10:41:46.000,157,11093956,-755,0,1717584105,12784.519689050001,118.4556243900006,54378.55879104 2024-06-05,10:41:47.000,157,11093963,-795,0,1717584106,12784.512952739991,118.42742787000316,54378.53084256 2024-06-05,10:41:48.000,157,11093974,-795,0,1717584107,12784.506216429996,118.4062804799978,54378.621675120005 2024-06-05,10:41:49.000,157,11093947,-795,0,1717584108,12784.41190808999,118.32874005000485,54378.5098812 2024-06-05,10:41:50.000,157,11093946,-795,0,1717584109,12784.445589639996,118.29349440000078,54378.46097136 2024-06-05,10:41:51.000,157,11093957,-795,0,1717584110,12784.35128129999,118.2723470100027,54378.44699712001 2024-06-05,10:41:52.000,157,11094013,-795,0,1717584111,12784.344544989995,118.21595397000056,54378.3701388 2024-06-05,10:41:53.000,157,11094009,-795,0,1717584112,12784.29065450999,118.18775745000312,54378.39110016 2024-06-05,10:41:54.000,157,11093999,-795,0,1717584113,12784.203082479995,118.13136441000097,54378.25135776 2024-06-05,10:41:55.000,157,11093985,-795,0,1717584114,12784.29739082,118.05382398000074,54378.55879104 2024-06-05,10:41:56.000,157,11093994,-795,0,1717584115,12784.223291409995,118.03267659000267,54378.48193272 2024-06-05,10:41:57.000,157,11093936,-795,0,1717584116,12784.10877413999,118.01152920000459,54378.37712592001 2024-06-05,10:41:58.000,157,11093943,-795,0,1717584117,12784.09530152,117.92693963999773,54378.43302288 2024-06-05,10:41:59.000,157,11093999,-795,0,1717584118,12784.03467473,117.89874312000029,54378.32821608001 2024-06-05,10:42:00.000,157,11093967,-795,0,1717584119,12784.041411039994,117.83530094999878,54378.27231912 2024-06-05,10:42:01.000,157,11094022,-795,0,1717584120,12783.879739599994,117.77185878000455,54378.16052520001 2024-06-05,10:42:02.000,157,11093982,-795,0,1717584121,12783.913421149999,117.72251487000176,54378.167512320004 2024-06-05,10:42:03.000,157,11093955,-795,0,1717584122,12783.947102699989,117.66612182999961,54378.27930624001 2024-06-05,10:42:04.000,157,11093945,-795,0,1717584123,12783.906684839989,117.6026796599981,54378.25834488001 2024-06-05,10:42:05.000,157,11093988,-795,0,1717584124,12783.832585429998,117.58153227000003,54378.139563840006 2024-06-05,10:42:06.000,157,11093904,-795,0,1717584125,12783.751749709998,117.5039918399998,54377.95789872 2024-06-05,10:42:07.000,157,11093982,-795,0,1717584126,12783.785431259988,117.45464793000428,54378.03475704 2024-06-05,10:42:08.000,157,11094008,-795,0,1717584127,12783.751749709998,117.3700583700047,54378.020782800006 2024-06-05,10:42:09.000,157,11093986,-795,0,1717584128,12783.745013399988,117.32776359000127,54378.04873128 2024-06-05,10:42:10.000,157,11093992,-795,0,1717584129,12783.745013399988,117.22907577000296,54378.11161536001 2024-06-05,10:42:11.000,157,11093970,-795,0,1717584130,12783.670913989998,117.20087924999825,54378.11161536001 2024-06-05,10:42:12.000,157,11093941,-795,0,1717584131,12783.650705059998,117.09514230000059,54378.04174416001 2024-06-05,10:42:13.000,157,11093947,-795,0,1717584132,12783.637232439993,117.06694578000315,54378.069692640005 2024-06-05,10:42:14.000,157,11093976,-795,0,1717584133,12783.623759820002,117.02465099999972,54378.0557184 2024-06-05,10:42:15.000,157,11093918,-795,0,1717584134,12783.569869339997,116.97530709000421,54378.07667976 2024-06-05,10:42:16.000,157,11093921,-795,0,1717584135,12783.536187789992,116.93301231000078,54377.90898888 2024-06-05,10:42:17.000,157,11093995,-795,0,1717584136,12783.489033619997,116.86957013999927,54378.020782800006 2024-06-05,10:42:18.000,157,11093922,-795,0,1717584137,12783.509242549997,116.83432449000247,54378.06270552001 2024-06-05,10:42:19.000,157,11094032,-795,0,1717584138,12783.435143139992,116.8131771000044,54378.08366688 2024-06-05,10:42:20.000,157,11093902,-795,0,1717584139,12783.293680629991,116.74973493000289,54377.77623360001 2024-06-05,10:42:21.000,157,11094002,-795,0,1717584140,12783.226317529996,116.7003910200001,54377.832130560004 2024-06-05,10:42:22.000,157,11093992,-795,0,1717584141,12783.25999908,116.63694884999859,54377.915976 2024-06-05,10:42:23.000,157,11093976,-795,0,1717584142,12783.206108599996,116.58055581000372,54377.92995024 2024-06-05,10:42:24.000,157,11093986,-795,0,1717584143,12783.15895443,116.51006451000285,54377.95789872 2024-06-05,10:42:25.000,157,11093931,-795,0,1717584144,12783.11853657,116.51006451000285,54377.89501464001 2024-06-05,10:42:26.000,157,11093997,-795,0,1717584145,12783.024228229995,116.4536714700007,54377.82514344001 2024-06-05,10:42:27.000,157,11093980,-795,0,1717584146,12782.983810369995,116.4184258200039,54377.853091920006 2024-06-05,10:42:28.000,157,11094006,-795,0,1717584147,12782.97033774999,116.34793452000304,54377.86706616 2024-06-05,10:42:29.000,157,11093891,-795,0,1717584148,12782.882765719994,116.36908191000111,54377.804182080006 2024-06-05,10:42:30.000,157,11093996,-795,0,1717584149,12782.842347859994,116.27039409000281,54377.79719496001 2024-06-05,10:42:31.000,157,11093982,-795,0,1717584150,12782.700885349994,116.24924670000473,54377.69937528 2024-06-05,10:42:32.000,157,11094003,-795,0,1717584151,12782.700885349994,116.22105018000002,54377.65745256001 2024-06-05,10:42:33.000,157,11094006,-795,0,1717584152,12782.667203799989,116.16465713999787,54377.72732376001 2024-06-05,10:42:34.000,157,11093966,-795,0,1717584153,12782.626785939989,116.108264100003,54377.783220720004 2024-06-05,10:42:35.000,157,11093993,-795,0,1717584154,12782.525741289988,116.10121497000364,54377.62950408001 2024-06-05,10:42:36.000,157,11093973,-795,0,1717584155,12782.451641879998,116.03777280000213,54377.67841392001 2024-06-05,10:42:37.000,157,11093953,-795,0,1717584156,12782.364069850002,116.02367454000341,54377.615529840004 2024-06-05,10:42:38.000,157,11093934,-795,0,1717584157,12782.391015089997,115.9602323700019,54377.69937528 2024-06-05,10:42:39.000,157,11093989,-795,0,1717584158,12782.303443060002,115.95318324000255,54377.72033664 2024-06-05,10:42:40.000,157,11093995,-795,0,1717584159,12782.249552579997,115.91793758999847,54377.67841392001 2024-06-05,10:42:41.000,157,11093970,-795,0,1717584160,12782.108090069996,115.93908498000383,54377.46181320001 2024-06-05,10:42:42.000,157,11093970,-795,0,1717584161,12782.047463279996,115.8967902000004,54377.54565864 2024-06-05,10:42:43.000,157,11093975,-795,0,1717584162,12782.007045419996,115.8615445500036,54377.62950408001 2024-06-05,10:42:44.000,157,11093987,-755,0,1717584163,12781.93294600999,115.84039715999825,54377.54565864 2024-06-05,10:42:45.000,157,11093903,-795,0,1717584164,12781.804956119995,115.84744629000488,54377.48277456 2024-06-05,10:42:46.000,157,11093994,-795,0,1717584165,12781.784747189995,115.80515151000145,54377.329057920004 2024-06-05,10:42:47.000,157,11093923,-795,0,1717584166,12781.71064777999,115.76990586000466,54377.398929120005 2024-06-05,10:42:48.000,157,11094020,-795,0,1717584167,12781.703911469995,115.76285672999802,54377.447838960004 2024-06-05,10:42:49.000,157,11093958,-795,0,1717584168,12781.6567573,115.76285672999802,54377.48277456 2024-06-05,10:42:50.000,157,11093993,-795,0,1717584169,12781.582657889994,115.69941456000379,54377.37098064001 2024-06-05,10:42:51.000,157,11093989,-795,0,1717584170,12781.562448959994,115.76990586000466,54377.40591624 2024-06-05,10:42:52.000,157,11093936,-795,0,1717584171,12781.582657889994,115.6853162999978,54377.496748800004 2024-06-05,10:42:53.000,157,11093925,-795,0,1717584172,12781.515294789999,115.66416890999972,54377.468800320006 2024-06-05,10:42:54.000,157,11093883,-795,0,1717584173,12781.495085859999,115.62187413000356,54377.44085184001 2024-06-05,10:42:55.000,157,11093965,-795,0,1717584174,12781.414250139998,115.650070650001,54377.46181320001 2024-06-05,10:42:56.000,157,11094000,-795,0,1717584175,12781.353623349998,115.6148250000042,54377.30809656 2024-06-05,10:42:57.000,157,11094012,-795,0,1717584176,12781.333414419998,115.60777587000484,54377.34303216001 2024-06-05,10:42:58.000,157,11093979,-795,0,1717584177,12781.373832279998,115.5513828300027,54377.46181320001 2024-06-05,10:42:59.000,157,11093966,-795,0,1717584178,12781.360359659993,115.52318630999798,54377.37796776 2024-06-05,10:43:00.000,157,11093980,-795,0,1717584179,12781.266051320003,115.51613717999862,54377.4268776 2024-06-05,10:43:01.000,157,11093935,-795,0,1717584180,12781.198688219993,115.51613717999862,54377.36399352 2024-06-05,10:43:02.000,157,11093925,-795,0,1717584181,12781.171742979997,115.48794066000119,54377.40591624 2024-06-05,10:43:03.000,157,11094016,-795,0,1717584182,12781.104379880002,115.4385967499984,54377.41290336 2024-06-05,10:43:04.000,157,11094004,-795,0,1717584183,12781.097643569992,115.44564587999776,54377.38495488 2024-06-05,10:43:05.000,157,11094021,-795,0,1717584184,12781.030280469997,115.45269501000439,54377.4268776 2024-06-05,10:43:06.000,157,11093984,-795,0,1717584185,12781.016807849992,115.45269501000439,54377.37098064001 2024-06-05,10:43:07.000,157,11093989,-795,0,1717584186,12780.915763199991,115.43154761999904,54377.350019280006 2024-06-05,10:43:08.000,157,11094000,-795,0,1717584187,12780.949444749996,115.41744936000032,54377.447838960004 2024-06-05,10:43:09.000,157,11093941,-795,0,1717584188,12780.922499510001,115.43154761999904,54377.44085184001 2024-06-05,10:43:10.000,157,11093991,-795,0,1717584189,12780.902290580001,115.38925284000288,54377.37098064001 2024-06-05,10:43:11.000,157,11093945,-795,0,1717584190,12780.767564379996,115.38220371000352,54377.231238240005 2024-06-05,10:43:12.000,157,11093992,-795,0,1717584191,12780.76082807,115.3681054500048,54377.26617384 2024-06-05,10:43:13.000,157,11093970,-795,0,1717584192,12780.73388282999,115.38925284000288,54377.37098064001 2024-06-05,10:43:14.000,157,11093987,-795,0,1717584193,12780.72041021,115.35400718999881,54377.398929120005 2024-06-05,10:43:15.000,157,11093976,-795,0,1717584194,12780.69346496999,115.35400718999881,54377.34303216001 2024-06-05,10:43:16.000,157,11093985,-795,0,1717584195,12780.63957449,115.29761415000394,54377.37098064001 2024-06-05,10:43:17.000,157,11093923,-795,0,1717584196,12780.51832091,115.33285980000073,54377.32207080001 2024-06-05,10:43:18.000,157,11093990,-795,0,1717584197,12780.49811198,115.32581067000137,54377.301109440006 2024-06-05,10:43:19.000,157,11093978,-795,0,1717584198,12780.45095780999,115.31171241000266,54377.29412232001 2024-06-05,10:43:20.000,157,11093975,-795,0,1717584199,12780.39033101999,115.26941762999923,54377.27316096001 2024-06-05,10:43:21.000,157,11093956,-795,0,1717584200,12780.201714339993,115.32581067000137,54376.88188224 2024-06-05,10:43:22.000,157,11094014,-795,0,1717584201,12780.194978029998,115.29056502000458,54377.00765040001 2024-06-05,10:43:23.000,157,11093993,-795,0,1717584202,12780.235395889998,115.31876154000201,54377.217264 2024-06-05,10:43:24.000,157,11093974,-795,0,1717584203,12780.208450649989,115.28351588999794,54377.19630264 2024-06-05,10:43:25.000,157,11093925,-795,0,1717584204,12780.066988140003,115.29761415000394,54377.17534128001 2024-06-05,10:43:26.000,157,11093964,-795,0,1717584205,12780.053515519998,115.29056502000458,54377.00066328 2024-06-05,10:43:27.000,157,11094005,-795,0,1717584206,12779.999625039993,115.31171241000266,54377.09149584 2024-06-05,10:43:28.000,157,11093957,-795,0,1717584207,12780.026570280002,115.29761415000394,54377.133418560006 2024-06-05,10:43:29.000,157,11094000,-795,0,1717584208,12779.959207179993,115.31171241000266,54377.15437992001 2024-06-05,10:43:30.000,157,11093998,-795,0,1717584209,12779.918789319992,115.3046632800033,54377.00765040001 2024-06-05,10:43:31.000,157,11093953,-795,0,1717584210,12779.918789319992,115.31876154000201,54377.08450872001 2024-06-05,10:43:32.000,157,11093957,-795,0,1717584211,12779.918789319992,115.33990893000009,54377.12643144001 2024-06-05,10:43:33.000,157,11093873,-795,0,1717584212,12779.784063120002,115.3681054500048,54377.161367040004 2024-06-05,10:43:34.000,157,11093966,-795,0,1717584213,12779.730172639996,115.38925284000288,54377.1473928 2024-06-05,10:43:35.000,157,11093976,-795,0,1717584214,12779.683018470001,115.38220371000352,54377.17534128001 2024-06-05,10:43:36.000,157,11093977,-795,0,1717584215,12779.656073229991,115.38925284000288,54377.04957312 2024-06-05,10:43:37.000,157,11093993,-795,0,1717584216,12779.595446439991,115.39630197000224,54377.08450872001 2024-06-05,10:43:38.000,157,11093991,-795,0,1717584217,12779.575237509991,115.41744936000032,54377.10547008001 2024-06-05,10:43:39.000,157,11093977,-795,0,1717584218,12779.588710129996,115.41744936000032,54377.217264 2024-06-05,10:43:40.000,157,11094000,-795,0,1717584219,12779.568501199996,115.39630197000224,54377.217264 2024-06-05,10:43:41.000,157,11093907,-795,0,1717584220,12779.528083339996,115.38220371000352,54377.26617384 2024-06-05,10:43:42.000,157,11093979,-795,0,1717584221,12779.43377499999,115.39630197000224,54377.09149584 2024-06-05,10:43:43.000,157,11093985,-795,0,1717584222,12779.41356606999,115.42449848999968,54377.19630264 2024-06-05,10:43:44.000,157,11093992,-795,0,1717584223,12779.44051131,115.41040023000096,54377.23822536 2024-06-05,10:43:45.000,157,11094020,-795,0,1717584224,12779.406829759995,115.41744936000032,54377.31508368 2024-06-05,10:43:46.000,157,11093955,-795,0,1717584225,12779.386620829995,115.45269501000439,54377.27316096001 2024-06-05,10:43:47.000,157,11093990,-795,0,1717584226,12779.33273034999,115.48794066000119,54377.25219960001 2024-06-05,10:43:48.000,157,11093958,-795,0,1717584227,12779.285576179995,115.46679327000311,54377.17534128001 2024-06-05,10:43:49.000,157,11093952,-795,0,1717584228,12779.245158319995,115.48794066000119,54377.25219960001 2024-06-05,10:43:50.000,157,11093937,-795,0,1717584229,12779.21821308,115.53728457000398,54377.27316096001 2024-06-05,10:43:51.000,157,11093988,-795,0,1717584230,12779.19126783999,115.53023544000462,54377.350019280006 2024-06-05,10:43:52.000,157,11093983,-795,0,1717584231,12779.070014259989,115.57253022000077,54377.0775216 2024-06-05,10:43:53.000,157,11093970,-795,0,1717584232,12779.117168429999,115.57957935000013,54377.301109440006 2024-06-05,10:43:54.000,157,11093953,-795,0,1717584233,12779.11043211999,115.60777587000484,54377.23822536 2024-06-05,10:43:55.000,157,11094015,-795,0,1717584234,12779.157586289999,115.60777587000484,54377.46181320001 2024-06-05,10:43:56.000,157,11093978,-795,0,1717584235,12779.144113669994,115.62187413000356,54377.47578744 2024-06-05,10:43:57.000,157,11094008,-795,0,1717584236,12779.049805329989,115.63597239000228,54377.25918672 2024-06-05,10:43:58.000,157,11093965,-795,0,1717584237,12779.063277949994,115.67121803999908,54377.33604504 2024-06-05,10:43:59.000,157,11093978,-795,0,1717584238,12779.070014259989,115.75580759999866,54377.447838960004 2024-06-05,10:44:00.000,157,11093992,-795,0,1717584239,12779.049805329989,115.78400412000337,54377.46181320001 2024-06-05,10:44:01.000,157,11093984,-795,0,1717584240,12778.982442229993,115.80515151000145,54377.43386472 2024-06-05,10:44:02.000,157,11093971,-795,0,1717584241,12779.016123779998,115.88974107000104,54377.50373592 2024-06-05,10:44:03.000,157,11093962,-795,0,1717584242,12778.995914849998,115.8967902000004,54377.517710160006 2024-06-05,10:44:04.000,157,11093987,-795,0,1717584243,12778.962233299993,115.96728150000126,54377.54565864 2024-06-05,10:44:05.000,157,11094015,-795,0,1717584244,12778.968969609989,116.02367454000341,54377.55963288001 2024-06-05,10:44:06.000,157,11093989,-795,0,1717584245,12778.901606509993,116.10121497000364,54377.4268776 2024-06-05,10:44:07.000,157,11093957,-795,0,1717584246,12778.854452339998,116.11531323000236,54377.53867152001 2024-06-05,10:44:08.000,157,11093975,-795,0,1717584247,12778.874661269998,116.16465713999787,54377.615529840004 2024-06-05,10:44:09.000,157,11093989,-795,0,1717584248,12778.820770789993,116.19990279000194,54377.58059424 2024-06-05,10:44:10.000,157,11093946,-795,0,1717584249,12778.901606509993,116.26334496000345,54377.69937528 2024-06-05,10:44:11.000,157,11093995,-795,0,1717584250,12778.861188649993,116.28449235000153,54377.62950408001 2024-06-05,10:44:12.000,157,11093989,-795,0,1717584251,12778.874661269998,116.34793452000304,54377.71334952 2024-06-05,10:44:13.000,157,11093972,-795,0,1717584252,12778.955496989998,116.36203278000175,54377.86706616 2024-06-05,10:44:14.000,157,11093972,-795,0,1717584253,12778.962233299993,116.44662234000134,54377.832130560004 2024-06-05,10:44:15.000,157,11093988,-795,0,1717584254,12778.982442229993,116.43957321000198,54377.915976 2024-06-05,10:44:16.000,157,11094005,-795,0,1717584255,12778.935288059998,116.53826103000029,54377.832130560004 2024-06-05,10:44:17.000,157,11093984,-795,0,1717584256,12778.948760679988,116.53826103000029,54377.902001760005 2024-06-05,10:44:18.000,157,11093993,-795,0,1717584257,12779.009387469989,116.59465407000243,54378.06270552001 2024-06-05,10:44:19.000,157,11094020,-795,0,1717584258,12779.056541639999,116.6651453700033,54378.18148656001 2024-06-05,10:44:20.000,157,11093971,-795,0,1717584259,12779.070014259989,116.70744014999946,54378.22340928 2024-06-05,10:44:21.000,157,11093954,-795,0,1717584260,12779.002651159994,116.72858754000481,54378.06270552001 2024-06-05,10:44:22.000,157,11093954,-795,0,1717584261,12778.942024369993,116.8131771000044,54378.13257672001 2024-06-05,10:44:23.000,157,11093995,-795,0,1717584262,12778.955496989998,116.88366839999799,54378.069692640005 2024-06-05,10:44:24.000,157,11093964,-795,0,1717584263,12779.036332709999,116.92596318000142,54378.23039640001 2024-06-05,10:44:25.000,157,11093997,-795,0,1717584264,12779.029596399989,116.97530709000421,54378.32122896 2024-06-05,10:44:26.000,157,11093939,-795,0,1717584265,12779.016123779998,117.010552740001,54378.356164560006 2024-06-05,10:44:27.000,157,11093969,-795,0,1717584266,12779.029596399989,117.0457983899978,54378.42603576001 2024-06-05,10:44:28.000,157,11093979,-795,0,1717584267,12779.070014259989,117.10924055999931,54378.49590696001 2024-06-05,10:44:29.000,157,11093931,-795,0,1717584268,12779.117168429999,117.10924055999931,54378.48891984 2024-06-05,10:44:30.000,157,11093972,-795,0,1717584269,12779.090223189989,117.17268273000082,54378.523855440006 2024-06-05,10:44:31.000,157,11093966,-795,0,1717584270,12779.096959499999,117.23612490000232,54378.5797524 2024-06-05,10:44:32.000,157,11093968,-795,0,1717584271,12779.11043211999,117.23612490000232,54378.5797524 2024-06-05,10:44:33.000,157,11093996,-795,0,1717584272,12779.083486879994,117.28546880999784,54378.621675120005 2024-06-05,10:44:34.000,157,11093969,-795,0,1717584273,12779.076750569999,117.34891097999935,54378.67757208 2024-06-05,10:44:35.000,157,11093985,-795,0,1717584274,12779.13064104999,117.36300923999806,54378.838275840004 2024-06-05,10:44:36.000,157,11093983,-795,0,1717584275,12779.083486879994,117.41235315000085,54378.81731448 2024-06-05,10:44:37.000,157,11093943,-795,0,1717584276,12779.17105890999,117.43350053999893,54378.99897960001 2024-06-05,10:44:38.000,157,11093980,-795,0,1717584277,12779.19800415,117.47579532000236,54379.01295384 2024-06-05,10:44:39.000,157,11093969,-795,0,1717584278,12779.204740459994,117.48989358000108,54379.06885080001 2024-06-05,10:44:40.000,157,11093999,-795,0,1717584279,12779.157586289999,117.53923749000387,54379.0339152 2024-06-05,10:44:41.000,157,11093992,-795,0,1717584280,12779.15084997999,117.60972879000474,54379.075837920005 2024-06-05,10:44:42.000,157,11093996,-795,0,1717584281,12779.305785109995,117.65202357000089,54379.292438640005 2024-06-05,10:44:43.000,157,11093966,-755,0,1717584282,12779.2990488,117.70841661000304,54379.26449016001 2024-06-05,10:44:44.000,157,11093923,-795,0,1717584283,12779.27210355999,117.73661313000048,54379.16667048001 2024-06-05,10:44:55.000,157,11093963,-795,0,1717584294,12779.487665479995,118.15251179999905,54379.71865296001 2024-06-05,10:44:56.000,157,11093964,-795,0,1717584295,12779.43377499999,118.16661005999777,54379.54397496 2024-06-05,10:44:57.000,157,11093971,-795,0,1717584296,12779.467456549995,118.24415048999799,54379.676730240004 2024-06-05,10:44:58.000,157,11093996,-795,0,1717584297,12779.53481964999,118.26529788000335,54379.90730520001 2024-06-05,10:44:59.000,157,11093992,-795,0,1717584298,12779.60218275,118.30054353000014,54379.92826656 2024-06-05,10:45:00.000,157,11093990,-795,0,1717584299,12779.595446439991,118.37808396000037,54379.97717640001 2024-06-05,10:45:01.000,157,11093911,-795,0,1717584300,12779.62239168,118.39218221999909,54379.85140824 2024-06-05,10:45:02.000,157,11093928,-795,0,1717584301,12779.656073229991,118.4062804799978,54379.88634384001 2024-06-05,10:45:03.000,157,11093986,-795,0,1717584302,12779.649336919996,118.46267351999995,54380.012112000004 2024-06-05,10:45:04.000,157,11093983,-795,0,1717584303,12779.709963709996,118.50496830000338,54380.081983200005 2024-06-05,10:45:05.000,157,11093980,-795,0,1717584304,12779.723436330001,118.56136133999826,54380.08897032 2024-06-05,10:45:06.000,157,11093941,-795,0,1717584305,12779.723436330001,118.58250873000361,54380.16582864 2024-06-05,10:45:07.000,157,11094025,-795,0,1717584306,12779.790799429997,118.65300003000448,54380.13788016 2024-06-05,10:45:08.000,157,11093984,-795,0,1717584307,12779.790799429997,118.68824568000127,54380.22871272 2024-06-05,10:45:09.000,157,11093959,-795,0,1717584308,12779.871635149997,118.72349132999807,54380.28460968 2024-06-05,10:45:10.000,157,11093974,-795,0,1717584309,12779.871635149997,118.7657861100015,54380.3265324 2024-06-05,10:45:11.000,157,11093965,-795,0,1717584310,12779.811008359997,118.8010317599983,54380.22172560001 2024-06-05,10:45:12.000,157,11093994,-795,0,1717584311,12779.891844079997,118.85037567000109,54380.3265324 2024-06-05,10:45:13.000,157,11093980,-795,0,1717584312,12779.891844079997,118.89267045000452,54380.4313392 2024-06-05,10:45:14.000,157,11093980,-795,0,1717584313,12780.006361350002,118.94906348999939,54380.55710736001 2024-06-05,10:45:15.000,157,11093970,-795,0,1717584314,12780.060251829993,118.99840740000218,54380.60601720001 2024-06-05,10:45:16.000,157,11093960,-795,0,1717584315,12780.033306589998,119.03365304999897,54380.64793992001 2024-06-05,10:45:17.000,157,11093892,-795,0,1717584316,12780.019833969993,119.08299696000176,54380.52217176 2024-06-05,10:45:18.000,157,11093933,-795,0,1717584317,12780.073724449998,119.09709522000048,54380.633965680005 2024-06-05,10:45:19.000,157,11093979,-795,0,1717584318,12780.100669689993,119.10414434999984,54380.69684976001 2024-06-05,10:45:20.000,157,11093935,-795,0,1717584319,12780.161296479993,119.12529173999792,54380.80864368 2024-06-05,10:45:21.000,157,11094001,-795,0,1717584320,12780.141087549993,119.17463565000071,54380.73877248 2024-06-05,10:45:22.000,157,11093975,-795,0,1717584321,12780.188241719989,119.20988130000478,54380.76672096 2024-06-05,10:45:23.000,157,11093967,-795,0,1717584322,12780.235395889998,119.24512695000158,54380.871527760006 2024-06-05,10:45:24.000,157,11093924,-795,0,1717584323,12780.228659579989,119.3579130299986,54380.85755352 2024-06-05,10:45:25.000,157,11093923,-795,0,1717584324,12780.235395889998,119.38610955000331,54381.01127016001 2024-06-05,10:45:26.000,157,11094034,-795,0,1717584325,12780.269077439989,119.36496215999796,54380.82960504 2024-06-05,10:45:27.000,157,11093946,-795,0,1717584326,12780.242132199994,119.41430607000075,54380.92742472 2024-06-05,10:45:28.000,157,11093980,-795,0,1717584327,12780.289286369989,119.40725694000139,54380.93441184 2024-06-05,10:45:29.000,157,11093966,-795,0,1717584328,12780.363385779994,119.48479737000162,54381.0951156 2024-06-05,10:45:30.000,157,11093938,-795,0,1717584329,12780.322967919994,119.47774824000226,54381.08114136001 2024-06-05,10:45:31.000,157,11094000,-795,0,1717584330,12780.343176849994,119.52709214999777,54381.05319288 2024-06-05,10:45:32.000,157,11093934,-795,0,1717584331,12780.424012569994,119.52004301999841,54381.22787088001 2024-06-05,10:45:33.000,157,11093902,-795,0,1717584332,12780.43748519,119.57643606000056,54381.22787088001 2024-06-05,10:45:34.000,157,11093997,-795,0,1717584333,12780.45095780999,119.5059447599997,54381.29774208001 2024-06-05,10:45:35.000,157,11093947,-795,0,1717584334,12780.464430429995,119.5693869300012,54381.27678072001 2024-06-05,10:45:36.000,157,11094035,-795,0,1717584335,12780.43074887999,119.5341412800044,54381.21389664 2024-06-05,10:45:37.000,157,11093960,-795,0,1717584336,12780.43748519,119.58348518999992,54381.24184512 2024-06-05,10:45:38.000,157,11093967,-795,0,1717584337,12780.57221138999,119.604632579998,54381.38158752 2024-06-05,10:45:39.000,157,11093987,-795,0,1717584338,12780.59915663,119.63282910000271,54381.44447160001 2024-06-05,10:45:40.000,157,11093978,-795,0,1717584339,12780.55873877,119.66102562000015,54381.40254888 2024-06-05,10:45:41.000,157,11093974,-795,0,1717584340,12780.57221138999,119.68217300999822,54381.423510240005 2024-06-05,10:45:42.000,157,11093963,-795,0,1717584341,12780.55200245999,119.6680747499995,54381.3396648 2024-06-05,10:45:43.000,157,11093954,-795,0,1717584342,12780.55200245999,119.68922214000486,54381.423510240005 2024-06-05,10:45:44.000,157,11093950,-795,0,1717584343,12780.61262924999,119.72446779000165,54381.55626552 2024-06-05,10:45:45.000,157,11093986,-795,0,1717584344,12780.67999235,119.73151692000101,54381.67504656 2024-06-05,10:45:46.000,157,11094013,-795,0,1717584345,12780.72041021,119.71036953000294,54381.67504656 2024-06-05,10:45:47.000,157,11093960,-795,0,1717584346,12780.73388282999,119.70332040000358,54381.60517536 2024-06-05,10:45:48.000,157,11093935,-795,0,1717584347,12780.67999235,119.71036953000294,54381.55626552 2024-06-05,10:45:49.000,157,11093890,-795,0,1717584348,12780.781037,119.7174186600023,54381.77985336001 2024-06-05,10:45:50.000,157,11093969,-795,0,1717584349,12780.76082807,119.75971343999845,54381.77286624 2024-06-05,10:45:51.000,157,11093997,-795,0,1717584350,12780.76082807,119.77381170000444,54381.76587912 2024-06-05,10:45:52.000,157,11093990,-795,0,1717584351,12780.747355449996,119.79495909000252,54381.64709808 2024-06-05,10:45:53.000,157,11093969,-795,0,1717584352,12780.781037,119.80905735000124,54381.69600792 2024-06-05,10:45:54.000,157,11094009,-795,0,1717584353,12780.909026889996,119.83020473999932,54381.926582880005 2024-06-05,10:45:55.000,157,11094006,-795,0,1717584354,12780.929235819996,119.84430299999804,54381.90562152 2024-06-05,10:45:56.000,157,11093973,-795,0,1717584355,12780.962917370001,119.83725386999868,54381.96151848 2024-06-05,10:45:57.000,157,11093985,-795,0,1717584356,12780.942708440001,119.8795486500021,54381.87068592001 2024-06-05,10:45:58.000,157,11093944,-795,0,1717584357,12780.983126300001,119.87249952000275,54381.91260864 2024-06-05,10:45:59.000,157,11093955,-795,0,1717584358,12780.996598919992,119.89364691000083,54381.82876320001 2024-06-05,10:46:00.000,157,11093946,-795,0,1717584359,12781.037016779992,119.90069604000018,54381.93357 2024-06-05,10:46:01.000,157,11093982,-795,0,1717584360,12781.030280469997,119.92184342999826,54381.89164728 2024-06-05,10:46:02.000,157,11093983,-795,0,1717584361,12781.043753090002,119.89364691000083,54381.96850560001 2024-06-05,10:46:03.000,157,11093994,-795,0,1717584362,12781.070698329997,119.86545039000339,54382.03837680001 2024-06-05,10:46:04.000,157,11093984,-795,0,1717584363,12781.077434639992,119.85135213000467,54382.06632528001 2024-06-05,10:46:05.000,157,11093979,-795,0,1717584364,12781.037016779992,119.85840126000403,54382.03138968 2024-06-05,10:46:06.000,157,11093959,-795,0,1717584365,12781.016807849992,119.86545039000339,54381.81478896 2024-06-05,10:46:07.000,157,11094006,-795,0,1717584366,12780.976389989992,119.86545039000339,54381.90562152 2024-06-05,10:46:08.000,157,11093996,-795,0,1717584367,12781.030280469997,119.83020473999932,54381.8636988 2024-06-05,10:46:09.000,157,11093989,-795,0,1717584368,12781.131325119997,119.88659778000147,54382.05933816 2024-06-05,10:46:10.000,157,11094000,-795,0,1717584369,12781.124588810002,119.85840126000403,54382.08728664001 2024-06-05,10:46:11.000,157,11093962,-795,0,1717584370,12781.138061429992,119.83725386999868,54382.0733124 2024-06-05,10:46:12.000,157,11093999,-795,0,1717584371,12781.097643569992,119.83020473999932,54381.926582880005 2024-06-05,10:46:13.000,157,11093945,-795,0,1717584372,12781.165006670002,119.83725386999868,54382.05235104 2024-06-05,10:46:14.000,157,11093978,-795,0,1717584373,12781.165006670002,119.85135213000467,54382.045363920006 2024-06-05,10:46:15.000,157,11093997,-795,0,1717584374,12781.178479289993,119.85840126000403,54382.08728664001 2024-06-05,10:46:16.000,157,11093938,-795,0,1717584375,12781.144797740002,119.8795486500021,54381.877673040006 2024-06-05,10:46:17.000,157,11093948,-795,0,1717584376,12781.185215600002,119.85840126000403,54382.01741544001 2024-06-05,10:46:18.000,157,11093976,-795,0,1717584377,12781.313205489998,119.89364691000083,54382.15017072 2024-06-05,10:46:19.000,157,11093963,-795,0,1717584378,12781.313205489998,119.86545039000339,54382.192093440004 2024-06-05,10:46:20.000,157,11093991,-795,0,1717584379,12781.346887039988,119.89364691000083,54382.17113208 2024-06-05,10:46:21.000,157,11093969,-795,0,1717584380,12781.306469179988,119.8795486500021,54382.12222224 2024-06-05,10:46:22.000,157,11093967,-795,0,1717584381,12781.299732869993,119.90069604000018,54382.08728664001 2024-06-05,10:46:23.000,157,11093974,-795,0,1717584382,12781.380568589993,119.89364691000083,54382.213054800006 2024-06-05,10:46:24.000,157,11094027,-795,0,1717584383,12781.394041209998,119.87249952000275,54382.13619648001 2024-06-05,10:46:25.000,157,11093981,-795,0,1717584384,12781.299732869993,119.9147942999989,54382.213054800006 2024-06-05,10:46:26.000,157,11093983,-795,0,1717584385,12781.468140619989,119.90069604000018,54382.34581008 2024-06-05,10:46:27.000,157,11093979,-795,0,1717584386,12781.474876929999,119.8795486500021,54382.34581008 2024-06-05,10:46:28.000,157,11094005,-795,0,1717584387,12781.56918526999,119.89364691000083,54382.3877328 2024-06-05,10:46:29.000,157,11093937,-795,0,1717584388,12781.522031099994,119.90774516999954,54382.3877328 2024-06-05,10:46:30.000,157,11094000,-795,0,1717584389,12781.555712649999,119.92184342999826,54382.40170704001 2024-06-05,10:46:31.000,157,11093953,-795,0,1717584390,12781.555712649999,119.95003995000297,54382.3178616 2024-06-05,10:46:32.000,157,11093978,-795,0,1717584391,12781.582657889994,119.96413821000169,54382.28292600001 2024-06-05,10:46:33.000,157,11093969,-795,0,1717584392,12781.67022991999,119.96413821000169,54382.429655520005 2024-06-05,10:46:34.000,157,11093962,-795,0,1717584393,12781.71064777999,119.97118734000105,54382.49253960001 2024-06-05,10:46:35.000,157,11093988,-795,0,1717584394,12781.764538259995,119.96413821000169,54382.51350096 2024-06-05,10:46:36.000,157,11094000,-795,0,1717584395,12781.77801088,120.00643298999785,54382.53446232 2024-06-05,10:46:37.000,157,11094004,-795,0,1717584396,12781.764538259995,119.99938385999849,54382.359784320004 2024-06-05,10:46:38.000,157,11094000,-795,0,1717584397,12781.79821981,120.02053125000384,54382.359784320004 2024-06-05,10:46:39.000,157,11093983,-795,0,1717584398,12781.87905553,120.00643298999785,54382.49952672001 2024-06-05,10:46:40.000,157,11093978,-795,0,1717584399,12781.87905553,119.97823647000041,54382.359784320004 2024-06-05,10:46:41.000,157,11094025,-795,0,1717584400,12781.91273707999,119.96413821000169,54382.44362976 2024-06-05,10:46:42.000,157,11093998,-795,0,1717584401,12781.966627559996,119.97823647000041,54382.55542368 2024-06-05,10:46:43.000,157,11094013,-795,0,1717584402,12782.067672209996,119.93594169000426,54382.632282 2024-06-05,10:46:44.000,157,11093941,-795,0,1717584403,12782.087881139996,119.95708908000233,54382.68817896001 2024-06-05,10:46:45.000,157,11093985,-795,0,1717584404,12782.087881139996,119.93594169000426,54382.53446232 2024-06-05,10:46:46.000,157,11094002,-795,0,1717584405,12782.04072697,119.94299082000362,54382.45061688001 2024-06-05,10:46:47.000,157,11093920,-795,0,1717584406,12782.054199589991,119.96413821000169,54382.45061688001 2024-06-05,10:46:48.000,157,11093933,-795,0,1717584407,12782.148507929996,119.92184342999826,54382.55542368 2024-06-05,10:46:49.000,157,11093979,-795,0,1717584408,12782.188925789997,119.92184342999826,54382.5624108 2024-06-05,10:46:50.000,157,11093965,-795,0,1717584409,12782.188925789997,119.8795486500021,54382.45061688001 2024-06-05,10:46:51.000,157,11093952,-795,0,1717584410,12782.222607340002,119.84430299999804,54382.55542368 2024-06-05,10:46:52.000,157,11093959,-795,0,1717584411,12782.256288889992,119.8161064800006,54382.646256240005 2024-06-05,10:46:53.000,157,11093874,-795,0,1717584412,12782.242816270002,119.80200822000188,54382.5624108 2024-06-05,10:46:54.000,157,11093948,-795,0,1717584413,12782.289970439997,119.75266430999909,54382.65324336 2024-06-05,10:46:55.000,157,11094018,-795,0,1717584414,12782.323651990002,119.73151692000101,54382.66023048001 2024-06-05,10:46:56.000,157,11094019,-795,0,1717584415,12782.310179369997,119.69627127000422,54382.52048808001 2024-06-05,10:46:57.000,157,11093900,-795,0,1717584416,12782.296706749992,119.64692736000143,54382.55542368 2024-06-05,10:46:58.000,157,11093991,-795,0,1717584417,12782.411224019997,119.61168171000463,54382.695166080004 2024-06-05,10:46:59.000,157,11094035,-795,0,1717584418,12782.424696640002,119.604632579998,54382.7021532 2024-06-05,10:47:00.000,157,11093981,-795,0,1717584419,12782.465114500003,119.58348518999992,54382.646256240005 2024-06-05,10:47:01.000,157,11093954,-795,0,1717584420,12782.431432949998,119.5693869300012,54382.51350096 2024-06-05,10:47:02.000,157,11093964,-795,0,1717584421,12782.532477599998,119.52004301999841,54382.57638504 2024-06-05,10:47:03.000,157,11093997,-795,0,1717584422,12782.579631769993,119.47774824000226,54382.66023048001 2024-06-05,10:47:04.000,157,11093988,-795,0,1717584423,12782.640258559994,119.42840432999947,54382.63926912001 2024-06-05,10:47:05.000,157,11093955,-795,0,1717584424,12782.646994869989,119.44250258999818,54382.68119184 2024-06-05,10:47:06.000,157,11093965,-795,0,1717584425,12782.633522249998,119.36496215999796,54382.65324336 2024-06-05,10:47:07.000,157,11093954,-795,0,1717584426,12782.700885349994,119.34381476999988,54382.65324336 2024-06-05,10:47:08.000,157,11093957,-795,0,1717584427,12782.78845737999,119.28037259999837,54382.79997288 2024-06-05,10:47:09.000,157,11093942,-795,0,1717584428,12782.76824844999,119.27332346999901,54382.765037280005 2024-06-05,10:47:10.000,157,11093969,-795,0,1717584429,12782.815402619999,119.23102869000286,54382.716127440006 2024-06-05,10:47:11.000,157,11094052,-795,0,1717584430,12782.761512139994,119.16758652000135,54382.58337216 2024-06-05,10:47:12.000,157,11093987,-795,0,1717584431,12782.822138929994,119.16758652000135,54382.646256240005 2024-06-05,10:47:13.000,157,11093982,-795,0,1717584432,12782.862556789994,119.14643913000327,54382.74407592 2024-06-05,10:47:14.000,157,11093987,-795,0,1717584433,12782.84908416999,119.09004609000112,54382.8418956 2024-06-05,10:47:15.000,157,11093944,-795,0,1717584434,12782.902974649995,119.1111934799992,54382.78599864001 2024-06-05,10:47:16.000,157,11093981,-795,0,1717584435,12782.90971095999,119.04070217999833,54382.82792136001 2024-06-05,10:47:17.000,157,11093891,-795,0,1717584436,12782.882765719994,119.03365304999897,54382.73010168 2024-06-05,10:47:18.000,157,11093949,-795,0,1717584437,12782.90971095999,118.9138178400026,54382.78599864001 2024-06-05,10:47:19.000,157,11093937,-795,0,1717584438,12782.902974649995,118.85742480000044,54382.82792136001 2024-06-05,10:47:20.000,157,11093993,-795,0,1717584439,12782.91644727,118.82922828000301,54382.75106304 2024-06-05,10:47:21.000,157,11093951,-795,0,1717584440,12782.9366562,118.80808088999765,54382.79298576 2024-06-05,10:47:22.000,157,11093982,-795,0,1717584441,12782.963601439995,118.78693349999958,54382.84888272 2024-06-05,10:47:23.000,157,11093951,-795,0,1717584442,12782.97707406,118.71644219999871,54382.85586984001 2024-06-05,10:47:24.000,157,11093980,-795,0,1717584443,12783.024228229995,118.65300003000448,54382.91875392 2024-06-05,10:47:35.000,157,11093960,-795,0,1717584454,12783.024228229995,118.21595397000056,54382.7720244 2024-06-05,10:47:36.000,157,11094004,-795,0,1717584455,12783.084855019995,118.20185571000184,54382.7021532 2024-06-05,10:47:37.000,157,11094008,-795,0,1717584456,12783.05117346999,118.20185571000184,54382.80696000001 2024-06-05,10:47:38.000,157,11093999,-795,0,1717584457,12783.11853657,118.14546266999969,54382.89779256 2024-06-05,10:47:39.000,157,11093971,-795,0,1717584458,12783.07811871,118.1595609299984,54382.92574104001 2024-06-05,10:47:40.000,157,11093958,-795,0,1717584459,12783.11180025999,118.12431528000161,54382.89080544 2024-06-05,10:47:41.000,157,11094027,-795,0,1717584460,12783.01749192,118.1595609299984,54382.83490848001 2024-06-05,10:47:42.000,157,11093933,-795,0,1717584461,12782.983810369995,118.12431528000161,54382.82093424 2024-06-05,10:47:43.000,157,11093973,-795,0,1717584462,12782.95686513,118.11726615000225,54382.87683120001 2024-06-05,10:47:44.000,157,11093990,-795,0,1717584463,12782.943392509995,118.12431528000161,54382.79997288 2024-06-05,10:47:55.000,157,11093984,-795,0,1717584474,12782.76824844999,117.93398877000436,54382.92574104001 2024-06-05,10:47:56.000,157,11093998,-795,0,1717584475,12782.741303209994,117.91284137999901,54382.89779256 2024-06-05,10:47:57.000,157,11093949,-795,0,1717584476,12782.687412729989,117.84939921000478,54382.78599864001 2024-06-05,10:47:58.000,157,11093977,-795,0,1717584477,12782.734566899999,117.87759573000221,54382.77901152 2024-06-05,10:47:59.000,157,11093970,-795,0,1717584478,12782.734566899999,117.87759573000221,54382.82792136001 2024-06-05,10:48:00.000,157,11093996,-795,0,1717584479,12782.707621659989,117.84235007999814,54382.83490848001 2024-06-05,10:48:01.000,157,11093941,-795,0,1717584480,12782.606577009989,117.83530094999878,54382.60433352 2024-06-05,10:48:02.000,157,11093974,-795,0,1717584481,12782.667203799989,117.79300617000263,54382.7720244 2024-06-05,10:48:03.000,157,11093964,-795,0,1717584482,12782.714357969999,117.72956400000112,54382.7720244 2024-06-05,10:48:04.000,157,11093972,-795,0,1717584483,12782.700885349994,117.72956400000112,54382.862856960004 2024-06-05,10:48:05.000,157,11093968,-795,0,1717584484,12782.586368079988,117.75776051999856,54382.73010168 2024-06-05,10:48:06.000,157,11094037,-795,0,1717584485,12782.579631769993,117.76480964999791,54382.62529488 2024-06-05,10:48:07.000,157,11093942,-795,0,1717584486,12782.633522249998,117.72956400000112,54382.75805016001 2024-06-05,10:48:08.000,157,11093943,-795,0,1717584487,12782.721094279994,117.74366225999984,54382.7720244 2024-06-05,10:48:09.000,157,11093935,-795,0,1717584488,12782.687412729989,117.73661313000048,54382.79298576 2024-06-05,10:48:10.000,157,11093959,-795,0,1717584489,12782.680676419994,117.76480964999791,54382.716127440006 2024-06-05,10:48:11.000,157,11093976,-795,0,1717584490,12782.653731179998,117.7507113899992,54382.695166080004 2024-06-05,10:48:12.000,157,11093986,-795,0,1717584491,12782.694149039999,117.7507113899992,54382.85586984001 2024-06-05,10:48:13.000,157,11093989,-795,0,1717584492,12782.667203799989,117.73661313000048,54382.813947120005 2024-06-05,10:48:14.000,157,11093939,-795,0,1717584493,12782.673940109999,117.7507113899992,54382.79997288 2024-06-05,10:48:15.000,157,11093976,-795,0,1717584494,12782.673940109999,117.72251487000176,54382.79997288 2024-06-05,10:48:16.000,157,11093942,-795,0,1717584495,12782.646994869989,117.76480964999791,54382.73708880001 2024-06-05,10:48:17.000,157,11094022,-795,0,1717584496,12782.606577009989,117.72956400000112,54382.716127440006 2024-06-05,10:48:18.000,157,11093966,-795,0,1717584497,12782.633522249998,117.75776051999856,54382.85586984001 2024-06-05,10:48:19.000,157,11094000,-795,0,1717584498,12782.653731179998,117.70136748000368,54382.90477968001 2024-06-05,10:48:20.000,157,11093946,-795,0,1717584499,12782.626785939989,117.75776051999856,54382.86984408 2024-06-05,10:48:21.000,157,11093974,-795,0,1717584500,12782.552686529998,117.74366225999984,54382.73708880001 2024-06-05,10:48:22.000,157,11093953,-795,0,1717584501,12782.532477599998,117.74366225999984,54382.77901152 2024-06-05,10:48:23.000,157,11093998,-795,0,1717584502,12782.519004979993,117.75776051999856,54382.80696000001 2024-06-05,10:48:24.000,157,11093974,-795,0,1717584503,12782.572895459998,117.76480964999791,54382.8418956 2024-06-05,10:48:25.000,157,11093989,-795,0,1717584504,12782.525741289988,117.80005530000199,54382.89080544 2024-06-05,10:48:26.000,157,11093982,-795,0,1717584505,12782.478587119993,117.76480964999791,54382.82792136001 2024-06-05,10:48:27.000,157,11093937,-795,0,1717584506,12782.384278780002,117.80710443000135,54382.75106304 2024-06-05,10:48:28.000,157,11094001,-795,0,1717584507,12782.505532359988,117.76480964999791,54382.79997288 2024-06-05,10:48:29.000,157,11093977,-795,0,1717584508,12782.485323430003,117.77890791000391,54382.86984408 2024-06-05,10:48:30.000,157,11093993,-795,0,1717584509,12782.512268669998,117.76480964999791,54382.93971528 2024-06-05,10:48:31.000,157,11093992,-795,0,1717584510,12782.492059739998,117.77185878000455,54382.96766376 2024-06-05,10:48:32.000,157,11093977,-795,0,1717584511,12782.485323430003,117.75776051999856,54382.96067664 2024-06-05,10:48:33.000,157,11093973,-795,0,1717584512,12782.458378189993,117.76480964999791,54382.82792136001 2024-06-05,10:48:34.000,157,11093985,-795,0,1717584513,12782.431432949998,117.77185878000455,54382.9117668 2024-06-05,10:48:35.000,157,11094005,-795,0,1717584514,12782.458378189993,117.74366225999984,54383.030547840004 2024-06-05,10:48:36.000,157,11094000,-795,0,1717584515,12782.431432949998,117.74366225999984,54382.98862512 2024-06-05,10:48:37.000,157,11094019,-795,0,1717584516,12782.465114500003,117.69431835000432,54382.91875392 2024-06-05,10:48:38.000,157,11094031,-795,0,1717584517,12782.458378189993,117.72251487000176,54382.932728160005 2024-06-05,10:48:39.000,157,11093997,-795,0,1717584518,12782.397751399993,117.70841661000304,54382.79997288 2024-06-05,10:48:40.000,157,11094019,-795,0,1717584519,12782.438169259993,117.69431835000432,54382.981638000005 2024-06-05,10:48:41.000,157,11093978,-795,0,1717584520,12782.411224019997,117.70136748000368,54382.98862512 2024-06-05,10:48:42.000,157,11093968,-795,0,1717584521,12782.391015089997,117.68022008999833,54382.91875392 2024-06-05,10:48:43.000,157,11093955,-795,0,1717584522,12782.465114500003,117.65907270000025,54382.96067664 2024-06-05,10:48:44.000,157,11094035,-795,0,1717584523,12782.424696640002,117.65907270000025,54383.05849632 2024-06-05,10:48:45.000,157,11093991,-795,0,1717584524,12782.478587119993,117.63087618000282,54383.06548344 2024-06-05,10:48:46.000,157,11093989,-795,0,1717584525,12782.377542469992,117.6026796599981,54382.95368952001 2024-06-05,10:48:47.000,157,11094029,-795,0,1717584526,12782.384278780002,117.58858139999938,54382.9117668 2024-06-05,10:48:48.000,157,11094001,-795,0,1717584527,12782.391015089997,117.63087618000282,54383.00958648 2024-06-05,10:48:49.000,157,11093941,-795,0,1717584528,12782.256288889992,117.63087618000282,54382.83490848001 2024-06-05,10:48:50.000,157,11093941,-795,0,1717584529,12782.357333539992,117.6167779200041,54382.862856960004 2024-06-05,10:48:51.000,157,11093937,-795,0,1717584530,12782.370806159997,117.63087618000282,54383.00958648 2024-06-05,10:48:52.000,157,11093979,-795,0,1717584531,12782.343860920002,117.6167779200041,54383.051509200006 2024-06-05,10:48:53.000,157,11093970,-795,0,1717584532,12782.337124609992,117.58153227000003,54383.00259936001 2024-06-05,10:48:54.000,157,11093946,-795,0,1717584533,12782.276497819992,117.58858139999938,54382.82093424 2024-06-05,10:48:55.000,157,11093940,-795,0,1717584534,12782.316915679992,117.60972879000474,54382.98862512 2024-06-05,10:48:56.000,157,11093999,-795,0,1717584535,12782.263025200002,117.64497444000153,54382.862856960004 2024-06-05,10:48:57.000,157,11093951,-795,0,1717584536,12782.236079959992,117.63792531000217,54382.89080544 2024-06-05,10:48:58.000,157,11094024,-795,0,1717584537,12782.276497819992,117.62382705000346,54383.03753496 2024-06-05,10:48:59.000,157,11094015,-795,0,1717584538,12782.310179369997,117.64497444000153,54383.00259936001 2024-06-05,10:49:00.000,157,11094000,-595,0,1717584539,12782.249552579997,117.67317095999897,54383.0165736 2024-06-05,10:49:01.000,157,11093969,-795,0,1717584540,12782.276497819992,117.62382705000346,54383.03753496 2024-06-05,10:49:02.000,157,11094007,-795,0,1717584541,12782.249552579997,117.66612182999961,54383.00958648 2024-06-05,10:49:03.000,157,11093997,-795,0,1717584542,12782.188925789997,117.64497444000153,54382.9117668 2024-06-05,10:49:04.000,157,11093989,-795,0,1717584543,12782.161980550001,117.65202357000089,54382.90477968001 2024-06-05,10:49:05.000,157,11093988,-795,0,1717584544,12782.222607340002,117.73661313000048,54383.04452208001 2024-06-05,10:49:06.000,157,11094002,-795,0,1717584545,12782.229343649997,117.69431835000432,54383.03753496 2024-06-05,10:49:07.000,157,11093995,-795,0,1717584546,12782.161980550001,117.7154657400024,54382.99561224001 2024-06-05,10:49:08.000,157,11093995,-795,0,1717584547,12782.229343649997,117.70136748000368,54383.17029024001 2024-06-05,10:49:09.000,157,11093962,-795,0,1717584548,12782.168716859996,117.72251487000176,54383.0864448 2024-06-05,10:49:10.000,157,11094021,-795,0,1717584549,12782.168716859996,117.72956400000112,54383.18426448 2024-06-05,10:49:11.000,157,11094001,-795,0,1717584550,12782.101353760001,117.70841661000304,54383.030547840004 2024-06-05,10:49:12.000,157,11093997,-795,0,1717584551,12782.101353760001,117.69431835000432,54383.100419040005 2024-06-05,10:49:13.000,157,11093990,-795,0,1717584552,12782.114826379991,117.68022008999833,54383.18426448 2024-06-05,10:49:14.000,157,11093986,-795,0,1717584553,12782.101353760001,117.63792531000217,54383.23317432 2024-06-05,10:49:15.000,157,11094018,-795,0,1717584554,12781.95989125,117.63087618000282,54382.862856960004 2024-06-05,10:49:16.000,157,11093924,-795,0,1717584555,12782.087881139996,117.6026796599981,54383.26112280001 2024-06-05,10:49:17.000,157,11093975,-795,0,1717584556,12782.094617449991,117.56038488000195,54383.163303119996 2024-06-05,10:49:18.000,157,11093935,-795,0,1717584557,12781.986836489996,117.53218836000451,54383.07945768 2024-06-05,10:49:19.000,157,11093969,-795,0,1717584558,12781.986836489996,117.52513922999788,54383.13535464 2024-06-05,10:49:20.000,157,11093994,-795,0,1717584559,12781.993572799991,117.45464793000428,54383.13535464 2024-06-05,10:49:21.000,157,11093949,-795,0,1717584560,12781.993572799991,117.53218836000451,54383.2261872 2024-06-05,10:49:22.000,157,11094017,-755,0,1717584561,12781.993572799991,117.48284445000172,54383.268109920005 2024-06-05,10:49:23.000,157,11093984,-795,0,1717584562,12781.966627559996,117.48284445000172,54383.17029024001 2024-06-05,10:49:24.000,157,11093961,-795,0,1717584563,12781.97336386999,117.47579532000236,54383.156316 2024-06-05,10:49:25.000,157,11093938,-795,0,1717584564,12781.95315493999,117.468746190003,54383.23317432 2024-06-05,10:49:26.000,157,11093975,-795,0,1717584565,12781.95989125,117.46169706000364,54383.14234176001 2024-06-05,10:49:27.000,157,11093980,-795,0,1717584566,12781.91273707999,117.43350053999893,54383.05849632 2024-06-05,10:49:28.000,157,11093975,-795,0,1717584567,12781.87231921999,117.41235315000085,54383.02356072001 2024-06-05,10:49:29.000,157,11093980,-795,0,1717584568,12781.95315493999,117.41235315000085,54383.19125160001 2024-06-05,10:49:30.000,157,11093957,-795,0,1717584569,12781.95989125,117.4053040200015,54383.18426448 2024-06-05,10:49:31.000,157,11093956,-795,0,1717584570,12781.87905553,117.44759879999765,54383.0864448 2024-06-05,10:49:32.000,157,11093993,-795,0,1717584571,12781.926209699996,117.41940228000021,54383.030547840004 2024-06-05,10:49:33.000,157,11093979,-795,0,1717584572,12781.93968232,117.468746190003,54383.13535464 2024-06-05,10:49:34.000,157,11093945,-795,0,1717584573,12781.97336386999,117.42645140999957,54383.17029024001 2024-06-05,10:49:35.000,157,11093927,-795,0,1717584574,12781.91273707999,117.47579532000236,54383.163303119996 2024-06-05,10:49:36.000,157,11093997,-795,0,1717584575,12781.926209699996,117.48284445000172,54382.9467024 2024-06-05,10:49:37.000,157,11093958,-795,0,1717584576,12781.89926446,117.55333575000259,54383.06548344 2024-06-05,10:49:38.000,157,11093982,-795,0,1717584577,12781.97336386999,117.55333575000259,54383.24016144001 2024-06-05,10:49:39.000,157,11094011,-795,0,1717584578,12781.93968232,117.58858139999938,54383.24016144001 2024-06-05,10:49:40.000,157,11093939,-795,0,1717584579,12782.027254349996,117.59563052999874,54383.24714856 2024-06-05,10:49:41.000,157,11093983,-795,0,1717584580,12781.95315493999,117.63792531000217,54383.28208416 2024-06-05,10:49:42.000,157,11093958,-795,0,1717584581,12781.91273707999,117.66612182999961,54383.12138040001 2024-06-05,10:49:43.000,157,11093960,-795,0,1717584582,12781.926209699996,117.68726921999769,54383.18426448 2024-06-05,10:49:44.000,157,11093988,-795,0,1717584583,12781.91273707999,117.70841661000304,54383.149328880005 2024-06-05,10:49:45.000,157,11093988,-795,0,1717584584,12781.93968232,117.77890791000391,54383.26112280001 2024-06-05,10:49:46.000,157,11093947,-795,0,1717584585,12781.93294600999,117.80710443000135,54383.25413568 2024-06-05,10:49:47.000,157,11093982,-795,0,1717584586,12781.91947339,117.80710443000135,54383.26112280001 2024-06-05,10:49:48.000,157,11093973,-795,0,1717584587,12781.93294600999,117.87759573000221,54383.28907128001 2024-06-05,10:49:49.000,157,11093903,-795,0,1717584588,12781.93294600999,117.88464486000157,54383.365929600004 2024-06-05,10:49:50.000,157,11093969,-795,0,1717584589,12781.93294600999,117.91989050999837,54383.35195536 2024-06-05,10:49:51.000,157,11093937,-795,0,1717584590,12781.865582909995,117.98333267999988,54383.33798112001 2024-06-05,10:49:52.000,157,11093995,-795,0,1717584591,12781.87905553,118.03972572000202,54383.28907128001 2024-06-05,10:49:53.000,157,11093966,-795,0,1717584592,12781.865582909995,118.04677485000138,54383.33798112001 2024-06-05,10:49:54.000,157,11094021,-795,0,1717584593,12781.91947339,118.07497136999882,54383.46374928 2024-06-05,10:49:55.000,157,11094039,-795,0,1717584594,12781.93968232,118.11021702000289,54383.45676216001 2024-06-05,10:49:56.000,157,11093981,-795,0,1717584595,12781.95989125,118.13136441000097,54383.50567200001 2024-06-05,10:49:57.000,157,11093971,-795,0,1717584596,12781.91947339,118.16661005999777,54383.484710640005 2024-06-05,10:49:58.000,157,11093963,-795,0,1717584597,12781.926209699996,118.20185571000184,54383.41483944 2024-06-05,10:49:59.000,157,11093981,-795,0,1717584598,12781.93294600999,118.25824875000399,54383.40785232001 2024-06-05,10:50:00.000,157,11093941,-795,0,1717584599,12781.946418629996,118.2723470100027,54383.4707364 2024-06-05,10:50:01.000,157,11093993,-795,0,1717584600,12781.93294600999,118.30054353000014,54383.51265912 2024-06-05,10:50:02.000,157,11093978,-795,0,1717584601,12781.89926446,118.30054353000014,54383.45676216001 2024-06-05,10:50:03.000,157,11093970,-795,0,1717584602,12781.87905553,118.3075926599995,54383.44977504 2024-06-05,10:50:04.000,157,11093939,-795,0,1717584603,12781.885791839995,118.32874005000485,54383.533620480004 2024-06-05,10:50:05.000,157,11093968,-795,0,1717584604,12781.885791839995,118.32169091999822,54383.61746592 2024-06-05,10:50:06.000,157,11093979,-795,0,1717584605,12781.906000769995,118.34988744000293,54383.63144016 2024-06-05,10:50:07.000,157,11093950,-795,0,1717584606,12781.87905553,118.37808396000037,54383.58951744 2024-06-05,10:50:08.000,157,11093984,-795,0,1717584607,12781.966627559996,118.38513308999973,54383.666375759996 2024-06-05,10:50:09.000,157,11093999,-795,0,1717584608,12781.946418629996,118.44152613000188,54383.65938864 2024-06-05,10:50:10.000,157,11094012,-795,0,1717584609,12781.966627559996,118.44857526000123,54383.666375759996 2024-06-05,10:50:11.000,157,11093935,-795,0,1717584610,12781.93968232,118.50496830000338,54383.64541440001 2024-06-05,10:50:12.000,157,11094017,-795,0,1717584611,12781.98010018,118.52611569000146,54383.722272720006 2024-06-05,10:50:13.000,157,11093984,-795,0,1717584612,12781.91947339,118.5190665600021,54383.72925984 2024-06-05,10:50:14.000,157,11093942,-795,0,1717584613,12781.993572799991,118.6177543800004,54383.652401520005 2024-06-05,10:50:15.000,157,11094012,-795,0,1717584614,12781.95315493999,118.58250873000361,54383.72925984 2024-06-05,10:50:16.000,157,11094027,-795,0,1717584615,12781.946418629996,118.62480350999977,54383.64541440001 2024-06-05,10:50:17.000,157,11093975,-795,0,1717584616,12781.946418629996,118.62480350999977,54383.72925984 2024-06-05,10:50:18.000,157,11093964,-795,0,1717584617,12782.013781729991,118.64595089999784,54383.77816968 2024-06-05,10:50:19.000,157,11093998,-795,0,1717584618,12781.986836489996,118.65300003000448,54383.82707952 2024-06-05,10:50:20.000,157,11093966,-795,0,1717584619,12782.013781729991,118.69529481000063,54383.77816968 2024-06-05,10:50:21.000,157,11093958,-795,0,1717584620,12781.91947339,118.71644219999871,54383.701311360004 2024-06-05,10:50:22.000,157,11093943,-795,0,1717584621,12781.87905553,118.8010317599983,54383.64541440001 2024-06-05,10:50:23.000,157,11093925,-795,0,1717584622,12781.93968232,118.8010317599983,54383.84105376001 2024-06-05,10:50:24.000,157,11093976,-795,0,1717584623,12781.89926446,118.85742480000044,54383.87598936 2024-06-05,10:50:25.000,157,11093931,-795,0,1717584624,12781.91273707999,118.9138178400026,54383.91791208 2024-06-05,10:50:26.000,157,11093993,-795,0,1717584625,12781.93968232,118.92086697000195,54383.88297648001 2024-06-05,10:50:27.000,157,11093993,-795,0,1717584626,12781.91947339,118.97021088000474,54383.89695072 2024-06-05,10:50:28.000,157,11093981,-795,0,1717584627,12781.906000769995,119.04070217999833,54383.98079616001 2024-06-05,10:50:29.000,157,11093938,-795,0,1717584628,12781.804956119995,119.02660391999962,54383.74323408001 2024-06-05,10:50:30.000,157,11093983,-795,0,1717584629,12781.83863767,119.06184957000369,54383.82707952 2024-06-05,10:50:31.000,157,11093972,-795,0,1717584630,12781.77801088,119.08299696000176,54383.84105376001 2024-06-05,10:50:32.000,157,11093959,-795,0,1717584631,12781.75780195,119.10414434999984,54383.81310528001 2024-06-05,10:50:33.000,157,11093984,-795,0,1717584632,12781.77127456999,119.12529173999792,54383.86201512001 2024-06-05,10:50:34.000,157,11093944,-795,0,1717584633,12781.79821981,119.16758652000135,54383.97380904 2024-06-05,10:50:35.000,157,11093984,-795,0,1717584634,12781.744329329995,119.18873390999943,54383.97380904 2024-06-05,10:50:36.000,157,11093977,-795,0,1717584635,12781.744329329995,119.19578303999879,54383.89695072 2024-06-05,10:50:37.000,157,11093972,-795,0,1717584636,12781.744329329995,119.17463565000071,54383.90393784 2024-06-05,10:50:38.000,157,11093961,-795,0,1717584637,12781.643284679994,119.20283216999815,54383.81310528001 2024-06-05,10:50:39.000,157,11093961,-795,0,1717584638,12781.65002098999,119.18168478000007,54383.90393784 2024-06-05,10:50:40.000,157,11094000,-795,0,1717584639,12781.623075749994,119.23102869000286,54383.91791208 2024-06-05,10:50:41.000,157,11093983,-795,0,1717584640,12781.602866819994,119.2239795600035,54383.79214392001 2024-06-05,10:50:42.000,157,11094015,-795,0,1717584641,12781.65002098999,119.24512695000158,54383.855028 2024-06-05,10:50:43.000,157,11093983,-795,0,1717584642,12781.67696623,119.25217608000094,54383.9947704 2024-06-05,10:50:44.000,157,11093982,-795,0,1717584643,12781.67696623,119.30151999000373,54383.95284768 2024-06-05,10:50:45.000,157,11093989,-795,0,1717584644,12781.663493609994,119.26627433999965,54383.95284768 2024-06-05,10:50:46.000,157,11093956,-795,0,1717584645,12781.56918526999,119.37906042000395,54383.76419544001 2024-06-05,10:50:47.000,157,11093965,-795,0,1717584646,12781.58939419999,119.34381476999988,54383.834066639996 2024-06-05,10:50:48.000,157,11093937,-795,0,1717584647,12781.582657889994,119.41430607000075,54383.93188632001 2024-06-05,10:50:49.000,157,11093963,-795,0,1717584648,12781.582657889994,119.41430607000075,54383.95284768 2024-06-05,10:50:50.000,157,11093956,-795,0,1717584649,12781.582657889994,119.43545345999883,54383.91791208 2024-06-05,10:50:51.000,157,11094012,-795,0,1717584650,12781.596130509999,119.42840432999947,54383.869002240004 2024-06-05,10:50:52.000,157,11093975,-795,0,1717584651,12781.623075749994,119.42840432999947,54384.02970600001 2024-06-05,10:50:53.000,157,11093951,-795,0,1717584652,12781.643284679994,119.42840432999947,54383.987783280005 2024-06-05,10:50:54.000,157,11094008,-795,0,1717584653,12781.596130509999,119.4706991100029,54383.97380904 2024-06-05,10:50:55.000,157,11094002,-795,0,1717584654,12781.6567573,119.49889563000033,54383.987783280005 2024-06-05,10:50:56.000,157,11093988,-795,0,1717584655,12781.60960312999,119.52004301999841,54383.855028 2024-06-05,10:50:57.000,157,11093994,-795,0,1717584656,12781.643284679994,119.56233780000184,54383.88297648001 2024-06-05,10:50:58.000,157,11093968,-795,0,1717584657,12781.6567573,119.61168171000463,54384.057654480006 2024-06-05,10:50:59.000,157,11093978,-795,0,1717584658,12781.663493609994,119.5693869300012,54384.057654480006 2024-06-05,10:51:00.000,157,11094001,-795,0,1717584659,12781.6567573,119.61873084000399,54384.04368024 2024-06-05,10:51:01.000,157,11093932,-795,0,1717584660,12781.623075749994,119.6680747499995,54383.938873440005 2024-06-05,10:51:02.000,157,11093988,-795,0,1717584661,12781.623075749994,119.69627127000422,54383.91092496001 2024-06-05,10:51:03.000,157,11093934,-795,0,1717584662,12781.67022991999,119.6680747499995,54383.94586056 2024-06-05,10:51:04.000,157,11093939,-795,0,1717584663,12781.73085670999,119.70332040000358,54384.05066736001 2024-06-05,10:51:05.000,157,11093993,-795,0,1717584664,12781.67696623,119.70332040000358,54384.07162872 2024-06-05,10:51:06.000,157,11093936,-795,0,1717584665,12781.67022991999,119.73856605000037,54384.0646416 2024-06-05,10:51:07.000,157,11094006,-795,0,1717584666,12781.683702539995,119.77381170000444,54384.08560296 2024-06-05,10:51:08.000,157,11093981,-795,0,1717584667,12781.73085670999,119.80200822000188,54384.21835824001 2024-06-05,10:51:09.000,157,11093917,-795,0,1717584668,12781.744329329995,119.8161064800006,54384.14848704001 2024-06-05,10:51:10.000,157,11093977,-795,0,1717584669,12781.703911469995,119.80905735000124,54384.155474160005 2024-06-05,10:51:11.000,157,11093980,-795,0,1717584670,12781.75106563999,119.80905735000124,54384.155474160005 2024-06-05,10:51:12.000,157,11093971,-795,0,1717584671,12781.73759302,119.85135213000467,54384.169448399996 2024-06-05,10:51:13.000,157,11093994,-795,0,1717584672,12781.75780195,119.88659778000147,54384.12752568001 2024-06-05,10:51:14.000,157,11093983,-795,0,1717584673,12781.865582909995,119.89364691000083,54384.33015216 2024-06-05,10:51:15.000,157,11093996,-795,0,1717584674,12781.8588466,119.9147942999989,54384.33015216 2024-06-05,10:51:16.000,157,11093982,-795,0,1717584675,12781.87231921999,119.97118734000105,54384.33015216 2024-06-05,10:51:17.000,157,11093983,-795,0,1717584676,12781.87231921999,119.95003995000297,54384.31617792001 2024-06-05,10:51:18.000,157,11093977,-795,0,1717584677,12781.804956119995,119.99938385999849,54384.2393196 2024-06-05,10:51:19.000,157,11093921,-795,0,1717584678,12781.825165049995,120.01348212000448,54384.23233248 2024-06-05,10:51:20.000,157,11094005,-795,0,1717584679,12781.885791839995,120.01348212000448,54384.337139279996 2024-06-05,10:51:21.000,157,11093985,-795,0,1717584680,12781.95315493999,120.01348212000448,54384.35810064 2024-06-05,10:51:22.000,157,11093969,-795,0,1717584681,12781.89926446,120.04872777000128,54384.26726808001 2024-06-05,10:51:23.000,157,11093957,-795,0,1717584682,12781.966627559996,120.02053125000384,54384.34412640001 2024-06-05,10:51:24.000,157,11094021,-795,0,1717584683,12782.00030911,120.03462951000256,54384.38604912001 2024-06-05,10:51:25.000,157,11093977,-795,0,1717584684,12782.067672209996,120.01348212000448,54384.337139279996 2024-06-05,10:51:26.000,157,11093972,-795,0,1717584685,12782.007045419996,120.05577690000064,54384.24630672001 2024-06-05,10:51:27.000,157,11093960,-795,0,1717584686,12782.054199589991,120.05577690000064,54384.274255200005 2024-06-05,10:51:28.000,157,11093993,-795,0,1717584687,12782.027254349996,120.07692428999871,54384.17643552001 2024-06-05,10:51:29.000,157,11093963,-795,0,1717584688,12782.135035309992,120.08397341999807,54384.43495896001 2024-06-05,10:51:30.000,157,11093946,-795,0,1717584689,12782.033990659991,120.09807168000407,54384.35111352 2024-06-05,10:51:31.000,157,11093963,-795,0,1717584690,12782.155244239992,120.05577690000064,54384.38604912001 2024-06-05,10:51:32.000,157,11093972,-795,0,1717584691,12782.215871029992,120.05577690000064,54384.42098472 2024-06-05,10:51:33.000,157,11093975,-795,0,1717584692,12782.276497819992,120.09102255000471,54384.40701048 2024-06-05,10:51:34.000,157,11093896,-795,0,1717584693,12782.283234130002,120.07692428999871,54384.323165040005 2024-06-05,10:51:35.000,157,11093974,-795,0,1717584694,12782.310179369997,120.05577690000064,54384.40701048 2024-06-05,10:51:36.000,157,11094023,-795,0,1717584695,12782.289970439997,120.04167864000192,54384.26028096 2024-06-05,10:51:37.000,157,11093935,-795,0,1717584696,12782.337124609992,120.10512081000343,54384.35810064 2024-06-05,10:51:38.000,157,11093980,-795,0,1717584697,12782.384278780002,120.09807168000407,54384.5188044 2024-06-05,10:51:39.000,157,11093986,-795,0,1717584698,12782.404487710002,120.09102255000471,54384.51181728001 2024-06-05,10:51:40.000,157,11093972,-795,0,1717584699,12782.444905570002,120.14741558999958,54384.59566272 2024-06-05,10:51:41.000,157,11093938,-795,0,1717584700,12782.438169259993,120.1756121100043,54384.4489332 2024-06-05,10:51:42.000,157,11093909,-795,0,1717584701,12782.498796049993,120.1262682000015,54384.52579152 2024-06-05,10:51:43.000,157,11093979,-795,0,1717584702,12782.532477599998,120.16856297999766,54384.55374000001 2024-06-05,10:51:44.000,157,11093974,-795,0,1717584703,12782.552686529998,120.18971037000301,54384.539765760004 2024-06-05,10:51:45.000,157,11093963,-795,0,1717584704,12782.552686529998,120.20380863000173,54384.56771424 2024-06-05,10:51:46.000,157,11093992,-795,0,1717584705,12782.545950219988,120.22495601999981,54384.57470136 2024-06-05,10:51:47.000,157,11093978,-795,0,1717584706,12782.579631769993,120.22495601999981,54384.56771424 2024-06-05,10:51:48.000,157,11093967,-795,0,1717584707,12782.653731179998,120.23905427999853,54384.672521039996 2024-06-05,10:51:49.000,157,11093887,-795,0,1717584708,12782.667203799989,120.25315254000452,54384.672521039996 2024-06-05,10:51:50.000,157,11093946,-795,0,1717584709,12782.646994869989,120.28134906000196,54384.61662408 2024-06-05,10:51:51.000,157,11093998,-795,0,1717584710,12782.620049629993,120.3095455799994,54384.55374000001 2024-06-05,10:51:52.000,157,11093962,-795,0,1717584711,12782.640258559994,120.3095455799994,54384.504830159996 2024-06-05,10:51:53.000,157,11094018,-795,0,1717584712,12782.673940109999,120.36593862000154,54384.60264984001 2024-06-05,10:51:54.000,157,11093950,-795,0,1717584713,12782.774984759999,120.3377421000041,54384.84021192 2024-06-05,10:51:55.000,157,11093974,-795,0,1717584714,12782.815402619999,120.36593862000154,54384.8332248 2024-06-05,10:51:56.000,157,11094001,-795,0,1717584715,12782.82887523999,120.3729877500009,54384.84021192 2024-06-05,10:51:57.000,157,11093981,-795,0,1717584716,12782.761512139994,120.4082333999977,54384.728418000006 2024-06-05,10:51:58.000,157,11093919,-795,0,1717584717,12782.76824844999,120.38708600999962,54384.777327840005 2024-06-05,10:51:59.000,157,11094039,-795,0,1717584718,12782.76824844999,120.4082333999977,54384.86816040001 2024-06-05,10:52:00.000,157,11093992,-795,0,1717584719,12782.781721069994,120.39413513999898,54384.826237680005 2024-06-05,10:52:01.000,157,11093952,-795,0,1717584720,12782.795193689999,120.43642992000241,54384.777327840005 2024-06-05,10:52:02.000,157,11093935,-795,0,1717584721,12782.727830589989,120.4082333999977,54384.65155968001 2024-06-05,10:52:03.000,157,11093948,-795,0,1717584722,12782.882765719994,120.3729877500009,54384.88213464 2024-06-05,10:52:04.000,157,11093974,-795,0,1717584723,12782.91644727,120.3377421000041,54384.97995432 2024-06-05,10:52:05.000,157,11093972,-795,0,1717584724,12782.86929309999,120.33069297000475,54384.93104448 2024-06-05,10:52:06.000,157,11094043,-795,0,1717584725,12782.86929309999,120.30249645000004,54384.86816040001 2024-06-05,10:52:07.000,157,11093979,-795,0,1717584726,12782.80866630999,120.35184036000283,54384.777327840005 2024-06-05,10:52:08.000,157,11093963,-795,0,1717584727,12782.882765719994,120.28134906000196,54384.86117328 2024-06-05,10:52:09.000,157,11093987,-795,0,1717584728,12782.90971095999,120.31659470999875,54384.91707024001 2024-06-05,10:52:10.000,157,11093960,-795,0,1717584729,12782.95012881999,120.3095455799994,54384.95899296 2024-06-05,10:52:11.000,157,11094004,-795,0,1717584730,12782.923183579995,120.30249645000004,54384.95200584 2024-06-05,10:52:12.000,157,11093991,-795,0,1717584731,12782.92991988999,120.28839819000132,54384.84719904001 2024-06-05,10:52:13.000,157,11093935,-795,0,1717584732,12782.97707406,120.3095455799994,54384.924057360004 2024-06-05,10:52:14.000,157,11094021,-795,0,1717584733,12782.90971095999,120.2742999300026,54384.91707024001 2024-06-05,10:52:25.000,157,11093965,-795,0,1717584744,12782.91644727,120.23200514999917,54384.903096 2024-06-05,10:52:26.000,157,11093956,-795,0,1717584745,12782.89623834,120.25315254000452,54384.84021192 2024-06-05,10:52:27.000,157,11093954,-795,0,1717584746,12782.91644727,120.24610340999789,54384.85418616 2024-06-05,10:52:28.000,157,11094005,-795,0,1717584747,12782.95012881999,120.24610340999789,54384.95899296 2024-06-05,10:52:29.000,157,11093986,-795,0,1717584748,12782.91644727,120.23905427999853,54384.945018720005 2024-06-05,10:52:30.000,157,11093943,-795,0,1717584749,12782.86929309999,120.23905427999853,54384.91008312 2024-06-05,10:52:31.000,157,11093967,-795,0,1717584750,12782.822138929994,120.23905427999853,54384.66553392 2024-06-05,10:52:32.000,157,11093945,-795,0,1717584751,12782.774984759999,120.31659470999875,54384.728418000006 2024-06-05,10:52:33.000,157,11093991,-795,0,1717584752,12782.76824844999,120.32364383999811,54384.79828920001 2024-06-05,10:52:34.000,157,11094020,-795,0,1717584753,12782.84908416999,120.34479123000347,54384.993928560005 2024-06-05,10:52:35.000,157,11093964,-795,0,1717584754,12782.82887523999,120.3095455799994,54384.903096 2024-06-05,10:52:36.000,157,11093957,-795,0,1717584755,12782.902974649995,120.31659470999875,54384.96598008001 2024-06-05,10:52:37.000,157,11093918,-795,0,1717584756,12782.842347859994,120.29544732000068,54384.88213464 2024-06-05,10:52:38.000,157,11093941,-795,0,1717584757,12782.80866630999,120.3095455799994,54384.85418616 2024-06-05,10:52:39.000,157,11093956,-795,0,1717584758,12782.84908416999,120.28134906000196,54384.903096 2024-06-05,10:52:40.000,157,11094002,-795,0,1717584759,12782.801929999994,120.3095455799994,54384.93803160001 2024-06-05,10:52:41.000,157,11093959,-795,0,1717584760,12782.76824844999,120.2742999300026,54384.86117328 2024-06-05,10:52:42.000,157,11093999,-795,0,1717584761,12782.774984759999,120.23905427999853,54384.945018720005 2024-06-05,10:52:43.000,157,11093958,-795,0,1717584762,12782.862556789994,120.23905427999853,54385.02886416 2024-06-05,10:52:44.000,157,11093943,-795,0,1717584763,12782.862556789994,120.23905427999853,54384.9729672 2024-06-05,10:52:45.000,157,11093937,-795,0,1717584764,12782.822138929994,120.25315254000452,54384.93803160001 2024-06-05,10:52:46.000,157,11093967,-795,0,1717584765,12782.78845737999,120.26725080000324,54384.777327840005 2024-06-05,10:52:47.000,157,11093941,-795,0,1717584766,12782.781721069994,120.22495601999981,54384.84719904001 2024-06-05,10:52:48.000,157,11093954,-795,0,1717584767,12782.822138929994,120.23200514999917,54384.924057360004 2024-06-05,10:52:49.000,157,11093996,-795,0,1717584768,12782.795193689999,120.22495601999981,54384.96598008001 2024-06-05,10:52:50.000,157,11093969,-795,0,1717584769,12782.741303209994,120.26020167000388,54384.86117328 2024-06-05,10:52:51.000,157,11093984,-715,0,1717584770,12782.83561155,120.23905427999853,54384.945018720005 2024-06-05,10:52:52.000,157,11093971,-795,0,1717584771,12782.842347859994,120.23200514999917,54385.05681264001 2024-06-05,10:52:53.000,157,11093953,-795,0,1717584772,12782.82887523999,120.23905427999853,54384.98694144001 2024-06-05,10:52:54.000,157,11093958,-795,0,1717584773,12782.78845737999,120.23905427999853,54384.9729672 2024-06-05,10:52:55.000,157,11093994,-795,0,1717584774,12782.801929999994,120.24610340999789,54384.93803160001 2024-06-05,10:52:56.000,157,11093966,-795,0,1717584775,12782.761512139994,120.23200514999917,54384.84719904001 2024-06-05,10:52:57.000,157,11093987,-795,0,1717584776,12782.741303209994,120.28839819000132,54384.81925056001 2024-06-05,10:52:58.000,157,11093981,-795,0,1717584777,12782.82887523999,120.28839819000132,54384.93104448 2024-06-05,10:52:59.000,157,11093982,-795,0,1717584778,12782.78845737999,120.30249645000004,54384.91008312 2024-06-05,10:53:00.000,157,11093982,-795,0,1717584779,12782.82887523999,120.33069297000475,54385.02187704 2024-06-05,10:53:01.000,157,11093869,-795,0,1717584780,12782.781721069994,120.33069297000475,54384.896108880006 2024-06-05,10:53:02.000,157,11093958,-795,0,1717584781,12782.761512139994,120.35888949000218,54384.8332248 2024-06-05,10:53:03.000,157,11093872,-795,0,1717584782,12782.781721069994,120.3729877500009,54384.903096 2024-06-05,10:53:04.000,157,11093972,-795,0,1717584783,12782.82887523999,120.36593862000154,54384.93104448 2024-06-05,10:53:05.000,157,11093984,-795,0,1717584784,12782.694149039999,120.39413513999898,54384.68649528 2024-06-05,10:53:06.000,157,11093987,-795,0,1717584785,12782.74803951999,120.4082333999977,54384.8332248 2024-06-05,10:53:07.000,157,11093959,-795,0,1717584786,12782.86929309999,120.43642992000241,54385.02187704 2024-06-05,10:53:08.000,157,11094008,-795,0,1717584787,12782.85582048,120.46462643999985,54385.08476112001 2024-06-05,10:53:09.000,157,11093943,-795,0,1717584788,12782.862556789994,120.43642992000241,54385.00091568 2024-06-05,10:53:10.000,157,11093974,-795,0,1717584789,12782.801929999994,120.47872469999857,54384.86816040001 2024-06-05,10:53:11.000,157,11093924,-795,0,1717584790,12782.78845737999,120.51397035000264,54384.91707024001 2024-06-05,10:53:12.000,157,11093950,-755,0,1717584791,12782.86929309999,120.49987209000392,54385.00091568 2024-06-05,10:53:13.000,157,11094006,-795,0,1717584792,12782.74803951999,120.47872469999857,54384.77034072001 2024-06-05,10:53:14.000,157,11093989,-795,0,1717584793,12782.82887523999,120.52806861000136,54385.00091568 2024-06-05,10:53:15.000,157,11093979,-795,0,1717584794,12782.95012881999,120.53511774000071,54385.12668384 2024-06-05,10:53:16.000,157,11093986,-795,0,1717584795,12782.943392509995,120.54216687000007,54385.17559368 2024-06-05,10:53:17.000,157,11093961,-795,0,1717584796,12782.85582048,120.59855991000222,54385.063799760006 2024-06-05,10:53:18.000,157,11093982,-795,0,1717584797,12782.882765719994,120.56331425999815,54385.112709600005 2024-06-05,10:53:19.000,157,11093992,-795,0,1717584798,12782.95012881999,120.57741252000415,54385.077774 2024-06-05,10:53:20.000,157,11093991,-795,0,1717584799,12782.923183579995,120.5844616500035,54385.063799760006 2024-06-05,10:53:21.000,157,11093965,-795,0,1717584800,12782.902974649995,120.61265817000094,54384.993928560005 2024-06-05,10:53:22.000,157,11093991,-795,0,1717584801,12782.95686513,120.6197073000003,54385.042838400004 2024-06-05,10:53:23.000,157,11093930,-795,0,1717584802,12782.99728299,120.6197073000003,54385.14065808 2024-06-05,10:53:24.000,157,11093948,-795,0,1717584803,12783.024228229995,120.66200208000373,54385.210529280004 2024-06-05,10:53:25.000,157,11093949,-795,0,1717584804,12782.963601439995,120.64085468999838,54385.12668384 2024-06-05,10:53:26.000,157,11093976,-795,0,1717584805,12782.9366562,120.66200208000373,54385.02187704 2024-06-05,10:53:27.000,157,11093905,-795,0,1717584806,12782.963601439995,120.66905121000309,54385.12668384 2024-06-05,10:53:28.000,157,11093963,-795,0,1717584807,12783.024228229995,120.64790381999774,54385.18956792 2024-06-05,10:53:29.000,157,11093998,-795,0,1717584808,12783.044437159995,120.67610034000245,54385.19655504 2024-06-05,10:53:30.000,157,11093971,-795,0,1717584809,12782.97707406,120.69019860000117,54385.12668384 2024-06-05,10:53:31.000,157,11093991,-795,0,1717584810,12783.004019299995,120.66905121000309,54385.18956792 2024-06-05,10:53:32.000,157,11093981,-795,0,1717584811,12783.01075560999,120.66200208000373,54385.18956792 2024-06-05,10:53:33.000,157,11093982,-795,0,1717584812,12782.99728299,120.64085468999838,54385.091748240004 2024-06-05,10:53:34.000,157,11093971,-795,0,1717584813,12783.09159132999,120.62675642999966,54385.32232320001 2024-06-05,10:53:35.000,157,11093956,-795,0,1717584814,12783.09159132999,120.69019860000117,54385.26642624 2024-06-05,10:53:36.000,157,11094004,-795,0,1717584815,12783.09832764,120.64085468999838,54385.20354216001 2024-06-05,10:53:37.000,157,11093983,-795,0,1717584816,12783.105063949995,120.70429685999989,54385.24546488 2024-06-05,10:53:38.000,157,11094008,-795,0,1717584817,12783.206108599996,120.63380555999902,54385.39219440001 2024-06-05,10:53:39.000,157,11094001,-795,0,1717584818,12783.185899669996,120.64790381999774,54385.32232320001 2024-06-05,10:53:40.000,157,11093993,-795,0,1717584819,12783.206108599996,120.61265817000094,54385.36424592 2024-06-05,10:53:41.000,157,11093939,-795,0,1717584820,12783.145481809996,120.65495295000437,54385.22450352001 2024-06-05,10:53:42.000,157,11093936,-795,0,1717584821,12783.23979015,120.57741252000415,54385.2873876 2024-06-05,10:53:43.000,157,11093967,-795,0,1717584822,12783.233053839991,120.63380555999902,54385.30136184001 2024-06-05,10:53:44.000,157,11093965,-795,0,1717584823,12783.246526459996,120.56331425999815,54385.3572588 2024-06-05,10:53:45.000,157,11093962,-795,0,1717584824,12783.266735389996,120.57741252000415,54385.32232320001 2024-06-05,10:53:46.000,157,11093930,-795,0,1717584825,12783.286944319996,120.52806861000136,54385.36424592 2024-06-05,10:53:47.000,157,11093978,-795,0,1717584826,12783.300416940001,120.56331425999815,54385.33629744 2024-06-05,10:53:48.000,157,11094005,-795,0,1717584827,12783.347571109996,120.54216687000007,54385.38520728 2024-06-05,10:53:49.000,157,11093930,-795,0,1717584828,12783.313889559991,120.57036339000479,54385.38520728 2024-06-05,10:53:50.000,157,11093990,-795,0,1717584829,12783.367780039996,120.54216687000007,54385.378220160004 2024-06-05,10:53:51.000,157,11094007,-795,0,1717584830,12783.313889559991,120.57036339000479,54385.33629744 2024-06-05,10:53:52.000,157,11093999,-795,0,1717584831,12783.320625870001,120.54921599999943,54385.30136184001 2024-06-05,10:53:53.000,157,11093999,-795,0,1717584832,12783.340834800001,120.57741252000415,54385.44110424001 2024-06-05,10:53:54.000,157,11093981,-795,0,1717584833,12783.387988969997,120.54216687000007,54385.44110424001 2024-06-05,10:53:55.000,157,11093983,-795,0,1717584834,12783.401461590001,120.53511774000071,54385.39219440001 2024-06-05,10:53:56.000,157,11093965,-795,0,1717584835,12783.462088380002,120.521019480002,54385.46905272001 2024-06-05,10:53:57.000,157,11093978,-795,0,1717584836,12783.401461590001,120.48577382999792,54385.33629744 2024-06-05,10:53:58.000,157,11094008,-795,0,1717584837,12783.468824689997,120.46462643999985,54385.49001408001 2024-06-05,10:53:59.000,157,11094025,-795,0,1717584838,12783.468824689997,120.45052818000113,54385.48302696 2024-06-05,10:54:00.000,157,11094011,-795,0,1717584839,12783.489033619997,120.43642992000241,54385.48302696 2024-06-05,10:54:01.000,157,11093992,-795,0,1717584840,12783.408197899997,120.40118426999834,54385.399181520006 2024-06-05,10:54:02.000,157,11093984,-795,0,1717584841,12783.462088380002,120.35184036000283,54385.45507848 2024-06-05,10:54:03.000,157,11093981,-795,0,1717584842,12783.468824689997,120.36593862000154,54385.46905272001 2024-06-05,10:54:04.000,157,11093981,-795,0,1717584843,12783.556396719992,120.3377421000041,54385.601808 2024-06-05,10:54:05.000,157,11093996,-795,0,1717584844,12783.489033619997,120.30249645000004,54385.55289816 2024-06-05,10:54:06.000,157,11093952,-795,0,1717584845,12783.468824689997,120.28839819000132,54385.4620656 2024-06-05,10:54:07.000,157,11093979,-795,0,1717584846,12783.441879450002,120.2742999300026,54385.42014288001 2024-06-05,10:54:08.000,157,11094019,-795,0,1717584847,12783.536187789992,120.22495601999981,54385.5319368 2024-06-05,10:54:09.000,157,11093990,-795,0,1717584848,12783.542924100002,120.22495601999981,54385.51097544 2024-06-05,10:54:10.000,157,11093977,-795,0,1717584849,12783.596814579992,120.21085776000109,54385.399181520006 2024-06-05,10:54:11.000,157,11093973,-795,0,1717584850,12783.583341960002,120.18266124000365,54385.52494968 2024-06-05,10:54:12.000,157,11093992,-795,0,1717584851,12783.637232439993,120.15446471999894,54385.601808 2024-06-05,10:54:13.000,157,11093942,-795,0,1717584852,12783.590078269997,120.1262682000015,54385.55988528001 2024-06-05,10:54:14.000,157,11093985,-795,0,1717584853,12783.596814579992,120.1262682000015,54385.47603984 2024-06-05,10:54:15.000,157,11093962,-795,0,1717584854,12783.650705059998,120.05577690000064,54385.52494968 2024-06-05,10:54:16.000,157,11093970,-795,0,1717584855,12783.623759820002,120.06282603,54385.42014288001 2024-06-05,10:54:17.000,157,11093951,-795,0,1717584856,12783.596814579992,120.04167864000192,54385.427130000004 2024-06-05,10:54:18.000,157,11093971,-795,0,1717584857,12783.583341960002,120.02053125000384,54385.33629744 2024-06-05,10:54:19.000,157,11093975,-795,0,1717584858,12783.576605649992,119.95708908000233,54385.448091360005 2024-06-05,10:54:20.000,157,11093996,-795,0,1717584859,12783.603550890002,119.95708908000233,54385.427130000004 2024-06-05,10:54:21.000,157,11094004,-795,0,1717584860,12783.536187789992,119.9288925600049,54385.38520728 2024-06-05,10:54:22.000,157,11094006,-795,0,1717584861,12783.468824689997,119.89364691000083,54385.33629744 2024-06-05,10:54:23.000,157,11093952,-795,0,1717584862,12783.475560999992,119.86545039000339,54385.29437472 2024-06-05,10:54:24.000,157,11093978,-795,0,1717584863,12783.455352069992,119.8161064800006,54385.20354216001 2024-06-05,10:54:25.000,157,11094024,-795,0,1717584864,12783.509242549997,119.80200822000188,54385.36424592 2024-06-05,10:54:26.000,157,11093993,-795,0,1717584865,12783.502506240002,119.78790996000316,54385.2873876 2024-06-05,10:54:27.000,157,11093997,-795,0,1717584866,12783.428406829997,119.75971343999845,54385.36424592 2024-06-05,10:54:28.000,157,11093914,-795,0,1717584867,12783.495769929992,119.71036953000294,54385.448091360005 2024-06-05,10:54:29.000,157,11093915,-795,0,1717584868,12783.435143139992,119.68922214000486,54385.44110424001 2024-06-05,10:54:30.000,157,11093973,-795,0,1717584869,12783.401461590001,119.69627127000422,54385.36424592 2024-06-05,10:54:31.000,157,11093973,-795,0,1717584870,12783.347571109996,119.67512387999886,54385.30834896 2024-06-05,10:54:32.000,157,11093953,-795,0,1717584871,12783.300416940001,119.61873084000399,54385.26642624 2024-06-05,10:54:33.000,157,11093972,-795,0,1717584872,12783.347571109996,119.61873084000399,54385.27341336001 2024-06-05,10:54:34.000,157,11093978,-795,0,1717584873,12783.286944319996,119.5693869300012,54385.09873536 2024-06-05,10:54:35.000,157,11093958,-795,0,1717584874,12783.280208010001,119.58348518999992,54385.37123304001 2024-06-05,10:54:36.000,157,11094015,-795,0,1717584875,12783.313889559991,119.54823954000312,54385.30136184001 2024-06-05,10:54:37.000,157,11093907,-795,0,1717584876,12783.361043730001,119.49889563000033,54385.2873876 2024-06-05,10:54:38.000,157,11093958,-795,0,1717584877,12783.381252660001,119.48479737000162,54385.399181520006 2024-06-05,10:54:39.000,157,11093980,-795,0,1717584878,12783.367780039996,119.48479737000162,54385.427130000004 2024-06-05,10:54:40.000,157,11094021,-795,0,1717584879,12783.320625870001,119.43545345999883,54385.29437472 2024-06-05,10:54:41.000,157,11093930,-795,0,1717584880,12783.273471699991,119.40725694000139,54385.280400480005 2024-06-05,10:54:42.000,157,11093970,-795,0,1717584881,12783.354307419992,119.39315868000267,54385.33629744 2024-06-05,10:54:43.000,157,11094003,-795,0,1717584882,12783.266735389996,119.3720112900046,54385.2873876 2024-06-05,10:54:44.000,157,11093983,-795,0,1717584883,12783.367780039996,119.39315868000267,54385.43411712 2024-06-05,10:54:45.000,157,11094009,-795,0,1717584884,12783.286944319996,119.33676564000052,54385.38520728 2024-06-05,10:54:46.000,157,11093963,-795,0,1717584885,12783.23979015,119.3579130299986,54385.2873876 2024-06-05,10:54:47.000,157,11093979,-795,0,1717584886,12783.226317529996,119.30856912000309,54385.259439120004 2024-06-05,10:54:48.000,157,11093981,-795,0,1717584887,12783.233053839991,119.31561825000244,54385.161619440005 2024-06-05,10:54:49.000,157,11093993,-795,0,1717584888,12783.226317529996,119.3226673800018,54385.2873876 2024-06-05,10:54:50.000,157,11093966,-795,0,1717584889,12783.233053839991,119.30856912000309,54385.259439120004 2024-06-05,10:54:51.000,157,11093996,-795,0,1717584890,12783.233053839991,119.31561825000244,54385.24546488 2024-06-05,10:54:52.000,157,11093984,-795,0,1717584891,12783.273471699991,119.26627433999965,54385.32232320001 2024-06-05,10:54:53.000,157,11093950,-795,0,1717584892,12783.21958122,119.29447086000437,54385.30834896 2024-06-05,10:54:54.000,157,11093981,-795,0,1717584893,12783.19937229,119.29447086000437,54385.27341336001 2024-06-05,10:54:55.000,157,11093988,-795,0,1717584894,12783.145481809996,119.30151999000373,54385.24546488 2024-06-05,10:54:56.000,157,11094014,-795,0,1717584895,12783.145481809996,119.33676564000052,54385.15463232001 2024-06-05,10:54:57.000,157,11094022,-795,0,1717584896,12783.105063949995,119.33676564000052,54385.14065808 2024-06-05,10:54:58.000,157,11093979,-795,0,1717584897,12783.09159132999,119.29447086000437,54385.210529280004 2024-06-05,10:54:59.000,157,11093999,-795,0,1717584898,12783.11180025999,119.30856912000309,54385.18956792 2024-06-05,10:55:00.000,157,11093974,-795,0,1717584899,12783.084855019995,119.34381476999988,54385.13367096001 2024-06-05,10:55:01.000,157,11093917,-795,0,1717584900,12782.95012881999,119.31561825000244,54385.04982552 2024-06-05,10:55:02.000,157,11093975,-795,0,1717584901,12782.95012881999,119.34381476999988,54385.03585128001 2024-06-05,10:55:03.000,157,11093929,-795,0,1717584902,12782.99728299,119.34381476999988,54385.077774 2024-06-05,10:55:04.000,157,11093977,-795,0,1717584903,12782.97707406,119.30856912000309,54385.07078688 2024-06-05,10:55:05.000,157,11093983,-795,0,1717584904,12782.963601439995,119.35086389999924,54385.112709600005 2024-06-05,10:55:06.000,157,11093875,-755,0,1717584905,12782.92991988999,119.39315868000267,54385.091748240004 2024-06-05,10:55:07.000,157,11093969,-795,0,1717584906,12782.95012881999,119.33676564000052,54385.112709600005 2024-06-05,10:55:08.000,157,11093942,-795,0,1717584907,12782.95686513,119.3720112900046,54385.15463232001 2024-06-05,10:55:09.000,157,11093989,-795,0,1717584908,12782.95012881999,119.34381476999988,54385.13367096001 2024-06-05,10:55:10.000,157,11093977,-795,0,1717584909,12782.88950202999,119.41430607000075,54384.945018720005 2024-06-05,10:55:11.000,157,11094019,-795,0,1717584910,12782.88950202999,119.37906042000395,54384.93104448 2024-06-05,10:55:12.000,157,11093957,-795,0,1717584911,12782.87602941,119.40020781000203,54384.97995432 2024-06-05,10:55:13.000,157,11093940,-795,0,1717584912,12782.902974649995,119.40725694000139,54385.04982552 2024-06-05,10:55:14.000,157,11093943,-795,0,1717584913,12782.943392509995,119.42840432999947,54385.13367096001 2024-06-05,10:55:15.000,157,11093966,-795,0,1717584914,12782.95012881999,119.43545345999883,54385.15463232001 2024-06-05,10:55:16.000,157,11093955,-795,0,1717584915,12782.9366562,119.45660085000418,54385.11969672 2024-06-05,10:55:17.000,157,11094001,-715,0,1717584916,12782.882765719994,119.46364998000354,54384.96598008001 2024-06-05,10:55:18.000,157,11093975,-715,0,1717584917,12782.862556789994,119.44955172000482,54385.01488992001 2024-06-05,10:55:19.000,157,11093946,-795,0,1717584918,12782.862556789994,119.43545345999883,54385.09873536 2024-06-05,10:55:20.000,157,11094007,-795,0,1717584919,12782.815402619999,119.44955172000482,54385.04982552 2024-06-05,10:55:21.000,157,11093976,-795,0,1717584920,12782.801929999994,119.45660085000418,54384.96598008001 2024-06-05,10:55:22.000,157,11094016,-795,0,1717584921,12782.80866630999,119.5059447599997,54384.9729672 2024-06-05,10:55:23.000,157,11093988,-795,0,1717584922,12782.82887523999,119.48479737000162,54385.11969672 2024-06-05,10:55:24.000,157,11093954,-795,0,1717584923,12782.795193689999,119.49184650000097,54385.07078688 2024-06-05,10:55:25.000,157,11093972,-795,0,1717584924,12782.795193689999,119.52709214999777,54385.03585128001 2024-06-05,10:55:26.000,157,11093983,-795,0,1717584925,12782.687412729989,119.52004301999841,54384.93803160001 2024-06-05,10:55:27.000,157,11093968,-795,0,1717584926,12782.700885349994,119.5059447599997,54384.95899296 2024-06-05,10:55:28.000,157,11093956,-795,0,1717584927,12782.74803951999,119.52004301999841,54385.03585128001 2024-06-05,10:55:29.000,157,11094002,-795,0,1717584928,12782.734566899999,119.54119041000376,54385.02187704 2024-06-05,10:55:30.000,157,11093967,-795,0,1717584929,12782.727830589989,119.54119041000376,54384.945018720005 2024-06-05,10:55:31.000,157,11093990,-795,0,1717584930,12782.687412729989,119.56233780000184,54384.875147520004 2024-06-05,10:55:32.000,157,11093991,-795,0,1717584931,12782.727830589989,119.55528867000248,54385.02187704 2024-06-05,10:55:33.000,157,11093958,-795,0,1717584932,12782.687412729989,119.54119041000376,54385.03585128001 2024-06-05,10:55:34.000,157,11093988,-795,0,1717584933,12782.680676419994,119.61168171000463,54385.0079028 2024-06-05,10:55:35.000,157,11093990,-795,0,1717584934,12782.579631769993,119.59758344999864,54384.97995432 2024-06-05,10:55:36.000,157,11093972,-795,0,1717584935,12782.599840699993,119.58348518999992,54385.00091568 2024-06-05,10:55:37.000,157,11093970,-795,0,1717584936,12782.620049629993,119.63987823000207,54385.01488992001 2024-06-05,10:55:38.000,157,11094015,-795,0,1717584937,12782.613313319998,119.57643606000056,54385.12668384 2024-06-05,10:55:39.000,157,11093958,-795,0,1717584938,12782.559422839993,119.61168171000463,54385.04982552 2024-06-05,10:55:40.000,157,11093963,-795,0,1717584939,12782.505532359988,119.62577997000335,54384.993928560005 2024-06-05,10:55:41.000,157,11093964,-795,0,1717584940,12782.438169259993,119.59053431999928,54384.79130208 2024-06-05,10:55:42.000,157,11093916,-795,0,1717584941,12782.451641879998,119.66102562000015,54384.86117328 2024-06-05,10:55:43.000,157,11094015,-795,0,1717584942,12782.451641879998,119.6680747499995,54384.924057360004 2024-06-05,10:55:44.000,157,11093963,-795,0,1717584943,12782.417960329993,119.66102562000015,54384.88213464 2024-06-05,10:55:45.000,157,11093951,-795,0,1717584944,12782.384278780002,119.63282910000271,54384.79130208 2024-06-05,10:55:46.000,157,11093973,-795,0,1717584945,12782.316915679992,119.604632579998,54384.84719904001 2024-06-05,10:55:47.000,157,11093972,-795,0,1717584946,12782.350597229997,119.64692736000143,54384.7633536 2024-06-05,10:55:48.000,157,11093962,-795,0,1717584947,12782.370806159997,119.64692736000143,54384.98694144001 2024-06-05,10:55:49.000,157,11093928,-795,0,1717584948,12782.316915679992,119.63987823000207,54384.91707024001 2024-06-05,10:55:50.000,157,11093918,-795,0,1717584949,12782.303443060002,119.63987823000207,54384.84021192 2024-06-05,10:55:51.000,157,11093996,-795,0,1717584950,12782.289970439997,119.66102562000015,54384.896108880006 2024-06-05,10:55:52.000,157,11093923,-795,0,1717584951,12782.202398410001,119.66102562000015,54384.728418000006 2024-06-05,10:55:53.000,157,11093943,-795,0,1717584952,12782.182189480001,119.65397649000079,54384.7633536 2024-06-05,10:55:54.000,157,11093994,-795,0,1717584953,12782.242816270002,119.6680747499995,54384.896108880006 2024-06-05,10:55:55.000,157,11094007,-795,0,1717584954,12782.242816270002,119.6680747499995,54384.86117328 2024-06-05,10:55:56.000,157,11093975,-795,0,1717584955,12782.209134719997,119.68922214000486,54384.924057360004 2024-06-05,10:55:57.000,157,11093915,-795,0,1717584956,12782.168716859996,119.68217300999822,54384.73540512 2024-06-05,10:55:58.000,157,11093869,-755,0,1717584957,12782.168716859996,119.68922214000486,54384.777327840005 2024-06-05,10:55:59.000,157,11093971,-795,0,1717584958,12782.188925789997,119.72446779000165,54384.875147520004 2024-06-05,10:56:00.000,157,11093999,-795,0,1717584959,12782.222607340002,119.7174186600023,54384.875147520004 2024-06-05,10:56:01.000,157,11093987,-795,0,1717584960,12782.101353760001,119.7174186600023,54384.7633536 2024-06-05,10:56:02.000,157,11094009,-795,0,1717584961,12782.168716859996,119.70332040000358,54384.84719904001 2024-06-05,10:56:03.000,157,11094018,-795,0,1717584962,12782.242816270002,119.75266430999909,54385.02886416 2024-06-05,10:56:04.000,157,11093970,-795,0,1717584963,12782.195662099992,119.77381170000444,54384.96598008001 2024-06-05,10:56:05.000,157,11093947,-795,0,1717584964,12782.101353760001,119.78790996000316,54384.73540512 2024-06-05,10:56:06.000,157,11093987,-795,0,1717584965,12782.060935900001,119.76676256999781,54384.66553392 2024-06-05,10:56:07.000,157,11093875,-795,0,1717584966,12782.04072697,119.79495909000252,54384.63758544 2024-06-05,10:56:08.000,157,11093973,-795,0,1717584967,12782.094617449991,119.80200822000188,54384.7633536 2024-06-05,10:56:09.000,157,11093946,-795,0,1717584968,12782.060935900001,119.8161064800006,54384.75636648 2024-06-05,10:56:10.000,157,11093972,-795,0,1717584969,12782.047463279996,119.83020473999932,54384.658546800005 2024-06-05,10:56:11.000,157,11093994,-795,0,1717584970,12782.013781729991,119.83725386999868,54384.67950816001 2024-06-05,10:56:12.000,157,11093948,-795,0,1717584971,12782.047463279996,119.83725386999868,54384.81226344 2024-06-05,10:56:13.000,157,11093889,-795,0,1717584972,12782.047463279996,119.84430299999804,54384.73540512 2024-06-05,10:56:14.000,157,11093981,-795,0,1717584973,12781.97336386999,119.86545039000339,54384.658546800005 2024-06-05,10:56:15.000,157,11093996,-795,0,1717584974,12781.993572799991,119.8795486500021,54384.68649528 2024-06-05,10:56:16.000,157,11094019,-795,0,1717584975,12781.93968232,119.8795486500021,54384.63059832001 2024-06-05,10:56:17.000,157,11093991,-795,0,1717584976,12781.91947339,119.87249952000275,54384.59566272 2024-06-05,10:56:18.000,157,11093996,-795,0,1717584977,12781.95315493999,119.87249952000275,54384.7633536 2024-06-05,10:56:19.000,157,11093993,-795,0,1717584978,12781.89252814999,119.92184342999826,54384.64457256 2024-06-05,10:56:20.000,157,11093949,-795,0,1717584979,12781.91273707999,119.90069604000018,54384.72143088001 2024-06-05,10:56:21.000,157,11093919,-795,0,1717584980,12781.804956119995,119.93594169000426,54384.58168848001 2024-06-05,10:56:22.000,157,11093917,-795,0,1717584981,12781.79821981,119.95003995000297,54384.609636960005 2024-06-05,10:56:23.000,157,11093950,-795,0,1717584982,12781.73759302,119.95708908000233,54384.63059832001 2024-06-05,10:56:24.000,157,11093995,-795,0,1717584983,12781.75106563999,119.94299082000362,54384.65155968001 2024-06-05,10:56:25.000,157,11093972,-795,0,1717584984,12781.73085670999,119.95708908000233,54384.68649528 2024-06-05,10:56:26.000,157,11093955,-795,0,1717584985,12781.724120399995,119.96413821000169,54384.6236112 2024-06-05,10:56:27.000,157,11093972,-795,0,1717584986,12781.6567573,119.97118734000105,54384.59566272 2024-06-05,10:56:28.000,157,11093981,-795,0,1717584987,12781.71064777999,119.96413821000169,54384.71444376 2024-06-05,10:56:29.000,157,11093970,-795,0,1717584988,12781.67022991999,119.94299082000362,54384.658546800005 2024-06-05,10:56:30.000,157,11093984,-795,0,1717584989,12781.602866819994,119.97823647000041,54384.53277864001 2024-06-05,10:56:31.000,157,11093992,-795,0,1717584990,12781.60960312999,119.99233472999913,54384.59566272 2024-06-05,10:56:32.000,157,11093965,-795,0,1717584991,12781.542240029994,120.00643298999785,54384.55374000001 2024-06-05,10:56:33.000,157,11093986,-795,0,1717584992,12781.488349549989,120.05577690000064,54384.52579152 2024-06-05,10:56:34.000,157,11093959,-795,0,1717584993,12781.508558479989,120.05577690000064,54384.63059832001 2024-06-05,10:56:35.000,157,11093961,-795,0,1717584994,12781.535503719999,120.02053125000384,54384.6236112 2024-06-05,10:56:36.000,157,11093939,-795,0,1717584995,12781.427722759989,120.03462951000256,54384.379062 2024-06-05,10:56:37.000,157,11093970,-795,0,1717584996,12781.434459069998,120.03462951000256,54384.48386880001 2024-06-05,10:56:38.000,157,11094003,-795,0,1717584997,12781.394041209998,120.04872777000128,54384.4489332 2024-06-05,10:56:39.000,157,11093956,-795,0,1717584998,12781.434459069998,120.05577690000064,54384.56771424 2024-06-05,10:56:40.000,157,11094007,-795,0,1717584999,12781.326678109988,120.1262682000015,54384.504830159996 2024-06-05,10:56:41.000,157,11093937,-795,0,1717585000,12781.367095969988,120.13331733000086,54384.46290744001 2024-06-05,10:56:42.000,157,11093989,-795,0,1717585001,12781.360359659993,120.11216994000279,54384.560727120006 2024-06-05,10:56:43.000,157,11093996,-795,0,1717585002,12781.333414419998,120.1262682000015,54384.55374000001 2024-06-05,10:56:44.000,157,11093969,-795,0,1717585003,12781.394041209998,120.1262682000015,54384.65155968001 2024-06-05,10:56:45.000,157,11093968,-795,0,1717585004,12781.319941799993,120.11921907000215,54384.58168848001 2024-06-05,10:56:46.000,157,11093943,-795,0,1717585005,12781.266051320003,120.14036646000022,54384.504830159996 2024-06-05,10:56:47.000,157,11093995,-795,0,1717585006,12781.286260249988,120.13331733000086,54384.45592032 2024-06-05,10:56:48.000,157,11093970,-795,0,1717585007,12781.306469179988,120.1615138499983,54384.63059832001 2024-06-05,10:56:49.000,157,11093981,-795,0,1717585008,12781.306469179988,120.1756121100043,54384.539765760004 2024-06-05,10:56:50.000,157,11093974,-795,0,1717585009,12781.232369769998,120.13331733000086,54384.539765760004 2024-06-05,10:56:51.000,157,11093970,-795,0,1717585010,12781.185215600002,120.16856297999766,54384.43495896001 2024-06-05,10:56:52.000,157,11093933,-795,0,1717585011,12781.259315009993,120.21085776000109,54384.672521039996 2024-06-05,10:56:53.000,157,11093954,-795,0,1717585012,12781.239106079993,120.18266124000365,54384.539765760004 2024-06-05,10:56:54.000,157,11093976,-795,0,1717585013,12781.191951909997,120.21085776000109,54384.539765760004 2024-06-05,10:56:55.000,157,11093963,-795,0,1717585014,12781.144797740002,120.1615138499983,54384.41399760001 2024-06-05,10:56:56.000,157,11093914,-795,0,1717585015,12781.077434639992,120.18266124000365,54384.21137112 2024-06-05,10:56:57.000,157,11094001,-795,0,1717585016,12781.124588810002,120.22495601999981,54384.42098472 2024-06-05,10:56:58.000,157,11093987,-795,0,1717585017,12781.131325119997,120.29544732000068,54384.560727120006 2024-06-05,10:56:59.000,157,11093981,-795,0,1717585018,12781.151534049997,120.24610340999789,54384.5886756 2024-06-05,10:57:00.000,157,11093986,-795,0,1717585019,12781.138061429992,120.28839819000132,54384.6236112 2024-06-05,10:57:01.000,157,11093947,-795,0,1717585020,12781.084170950002,120.3095455799994,54384.43495896001 2024-06-05,10:57:02.000,157,11093986,-795,0,1717585021,12781.050489399997,120.34479123000347,54384.337139279996 2024-06-05,10:57:03.000,157,11093994,-795,0,1717585022,12781.070698329997,120.35888949000218,54384.42098472 2024-06-05,10:57:04.000,157,11094001,-795,0,1717585023,12781.050489399997,120.35888949000218,54384.441946080005 2024-06-05,10:57:05.000,157,11093968,-795,0,1717585024,12780.969653679997,120.34479123000347,54384.379062 2024-06-05,10:57:06.000,157,11093951,-795,0,1717585025,12780.983126300001,120.40118426999834,54384.4489332 2024-06-05,10:57:07.000,157,11093965,-795,0,1717585026,12780.976389989992,120.41528253000433,54384.38604912001 2024-06-05,10:57:08.000,157,11094010,-795,0,1717585027,12781.023544160002,120.44347905000177,54384.46290744001 2024-06-05,10:57:09.000,157,11093910,-795,0,1717585028,12781.030280469997,120.41528253000433,54384.43495896001 2024-06-05,10:57:10.000,157,11093990,-795,0,1717585029,12780.962917370001,120.44347905000177,54384.34412640001 2024-06-05,10:57:11.000,157,11093965,-795,0,1717585030,12780.956181059992,120.45052818000113,54384.323165040005 2024-06-05,10:57:12.000,157,11093909,-795,0,1717585031,12780.949444749996,120.4716755699992,54384.34412640001 2024-06-05,10:57:13.000,157,11093952,-795,0,1717585032,12781.003335230002,120.46462643999985,54384.393036240006 2024-06-05,10:57:14.000,157,11093929,-795,0,1717585033,12781.010071539997,120.49987209000392,54384.51181728001 2024-06-05,10:57:15.000,157,11093918,-795,0,1717585034,12780.956181059992,120.53511774000071,54384.42098472 2024-06-05,10:57:16.000,157,11093969,-795,0,1717585035,12780.962917370001,120.54216687000007,54384.337139279996 2024-06-05,10:57:17.000,157,11093898,-795,0,1717585036,12781.010071539997,120.54216687000007,54384.48386880001 2024-06-05,10:57:18.000,157,11093968,-795,0,1717585037,12780.983126300001,120.51397035000264,54384.49784304 2024-06-05,10:57:19.000,157,11093938,-795,0,1717585038,12781.010071539997,120.54921599999943,54384.46290744001 2024-06-05,10:57:20.000,157,11093979,-795,0,1717585039,12780.935972129992,120.54216687000007,54384.33015216 2024-06-05,10:57:21.000,157,11093958,-795,0,1717585040,12780.935972129992,120.57036339000479,54384.38604912001 2024-06-05,10:57:22.000,157,11093991,-795,0,1717585041,12781.010071539997,120.54216687000007,54384.63059832001 2024-06-05,10:57:23.000,157,11093945,-795,0,1717585042,12781.057225709992,120.56331425999815,54384.61662408 2024-06-05,10:57:24.000,157,11093998,-795,0,1717585043,12781.104379880002,120.53511774000071,54384.58168848001 2024-06-05,10:57:25.000,157,11093920,-795,0,1717585044,12780.956181059992,120.52806861000136,54384.54675288 2024-06-05,10:57:26.000,157,11093987,-795,0,1717585045,12780.935972129992,120.50692122000328,54384.393036240006 2024-06-05,10:57:27.000,157,11093925,-795,0,1717585046,12780.902290580001,120.57036339000479,54384.4489332 2024-06-05,10:57:28.000,157,11094000,-795,0,1717585047,12780.989862609997,120.52806861000136,54384.52579152 2024-06-05,10:57:29.000,157,11093923,-795,0,1717585048,12780.962917370001,120.54921599999943,54384.48386880001 2024-06-05,10:57:30.000,157,11093949,-795,0,1717585049,12780.956181059992,120.52806861000136,54384.51181728001 2024-06-05,10:57:31.000,157,11093954,-795,0,1717585050,12780.942708440001,120.57036339000479,54384.43495896001 2024-06-05,10:57:32.000,157,11094003,-795,0,1717585051,12780.983126300001,120.54216687000007,54384.57470136 2024-06-05,10:57:33.000,157,11093928,-795,0,1717585052,12780.942708440001,120.56331425999815,54384.560727120006 2024-06-05,10:57:34.000,157,11093976,-795,0,1717585053,12780.929235819996,120.50692122000328,54384.59566272 2024-06-05,10:57:35.000,157,11093956,-795,0,1717585054,12780.922499510001,120.55626512999879,54384.53277864001 2024-06-05,10:57:36.000,157,11093949,-795,0,1717585055,12780.882081650001,120.54921599999943,54384.46290744001 2024-06-05,10:57:37.000,157,11093954,-795,0,1717585056,12780.794509619991,120.56331425999815,54384.3091908 2024-06-05,10:57:38.000,157,11093939,-795,0,1717585057,12780.929235819996,120.53511774000071,54384.65155968001 2024-06-05,10:57:39.000,157,11094007,-795,0,1717585058,12780.902290580001,120.53511774000071,54384.658546800005 2024-06-05,10:57:40.000,157,11093953,-795,0,1717585059,12780.888817959996,120.521019480002,54384.60264984001 2024-06-05,10:57:41.000,157,11093968,-795,0,1717585060,12780.787773309996,120.52806861000136,54384.52579152 2024-06-05,10:57:42.000,157,11093916,-795,0,1717585061,12780.861872720001,120.50692122000328,54384.46989456 2024-06-05,10:57:43.000,157,11093970,-795,0,1717585062,12780.82145486,120.52806861000136,54384.46989456 2024-06-05,10:57:44.000,157,11094016,-795,0,1717585063,12780.855136409991,120.52806861000136,54384.45592032 2024-06-05,10:57:45.000,157,11093955,-795,0,1717585064,12780.82145486,120.55626512999879,54384.42098472 2024-06-05,10:57:46.000,157,11093914,-795,0,1717585065,12780.814718549991,120.53511774000071,54384.43495896001 2024-06-05,10:57:47.000,157,11093982,-795,0,1717585066,12780.794509619991,120.54216687000007,54384.393036240006 2024-06-05,10:57:48.000,157,11093984,-795,0,1717585067,12780.861872720001,120.54921599999943,54384.46290744001 2024-06-05,10:57:49.000,157,11093962,-795,0,1717585068,12780.828191169996,120.57741252000415,54384.41399760001 2024-06-05,10:57:50.000,157,11093995,-795,0,1717585069,12780.861872720001,120.52806861000136,54384.43495896001 2024-06-05,10:57:51.000,157,11093969,-795,0,1717585070,12780.787773309996,120.55626512999879,54384.38604912001 2024-06-05,10:57:52.000,157,11094006,-795,0,1717585071,12780.834927479991,120.55626512999879,54384.393036240006 2024-06-05,10:57:53.000,157,11093941,-795,0,1717585072,12780.807982239996,120.57741252000415,54384.53277864001 2024-06-05,10:57:54.000,157,11093944,-795,0,1717585073,12780.828191169996,120.57036339000479,54384.5886756 2024-06-05,10:57:55.000,157,11093947,-795,0,1717585074,12780.794509619991,120.59151078000286,54384.48386880001 2024-06-05,10:57:56.000,157,11093949,-795,0,1717585075,12780.861872720001,120.60560904000158,54384.560727120006 2024-06-05,10:57:57.000,157,11093971,-795,0,1717585076,12780.76082807,120.63380555999902,54384.43495896001 2024-06-05,10:57:58.000,157,11093934,-795,0,1717585077,12780.787773309996,120.64790381999774,54384.48386880001 2024-06-05,10:57:59.000,157,11093924,-795,0,1717585078,12780.69346496999,120.62675642999966,54384.33015216 2024-06-05,10:58:00.000,157,11093960,-795,0,1717585079,12780.781037,120.64085468999838,54384.49784304 2024-06-05,10:58:01.000,157,11093983,-795,0,1717585080,12780.774300689991,120.66905121000309,54384.58168848001 2024-06-05,10:58:02.000,157,11093969,-795,0,1717585081,12780.76082807,120.67610034000245,54384.52579152 2024-06-05,10:58:03.000,157,11093994,-795,0,1717585082,12780.75409175999,120.67610034000245,54384.55374000001 2024-06-05,10:58:04.000,157,11093965,-795,0,1717585083,12780.71367389999,120.69019860000117,54384.43495896001 2024-06-05,10:58:05.000,157,11093938,-795,0,1717585084,12780.70020128,120.73954251000396,54384.609636960005 2024-06-05,10:58:06.000,157,11093967,-795,0,1717585085,12780.747355449996,120.73954251000396,54384.51181728001 2024-06-05,10:58:07.000,157,11093919,-795,0,1717585086,12780.706937589996,120.75364077000268,54384.33015216 2024-06-05,10:58:08.000,157,11093933,-795,0,1717585087,12780.794509619991,120.73954251000396,54384.52579152 2024-06-05,10:58:09.000,157,11093981,-795,0,1717585088,12780.82145486,120.7677390300014,54384.61662408 2024-06-05,10:58:10.000,157,11093971,-795,0,1717585089,12780.82145486,120.7677390300014,54384.56771424 2024-06-05,10:58:11.000,157,11093948,-795,0,1717585090,12780.814718549991,120.81708294000418,54384.658546800005 2024-06-05,10:58:12.000,157,11093984,-795,0,1717585091,12780.834927479991,120.82413207000354,54384.64457256 2024-06-05,10:58:13.000,157,11093965,-795,0,1717585092,12780.828191169996,120.85232859000098,54384.658546800005 2024-06-05,10:58:14.000,157,11093991,-795,0,1717585093,12780.834927479991,120.88052510999842,54384.60264984001 2024-06-05,10:58:15.000,157,11093944,-795,0,1717585094,12780.834927479991,120.88052510999842,54384.63758544 2024-06-05,10:58:16.000,157,11093991,-795,0,1717585095,12780.794509619991,120.87347597999906,54384.60264984001 2024-06-05,10:58:17.000,157,11094017,-795,0,1717585096,12780.75409175999,120.90167250000377,54384.63059832001 2024-06-05,10:58:18.000,157,11093936,-795,0,1717585097,12780.875345339991,120.92281989000185,54384.777327840005 2024-06-05,10:58:19.000,157,11093994,-755,0,1717585098,12780.868609029996,120.94396727999992,54384.75636648 2024-06-05,10:58:20.000,157,11093994,-795,0,1717585099,12780.84166379,120.95806553999864,54384.77034072001 2024-06-05,10:58:21.000,157,11093999,-795,0,1717585100,12780.80124593,120.979212930004,54384.74937936001 2024-06-05,10:58:22.000,157,11093955,-795,0,1717585101,12780.828191169996,121.01445858000079,54384.77034072001 2024-06-05,10:58:23.000,157,11093957,-795,0,1717585102,12780.82145486,121.00740945000143,54384.672521039996 2024-06-05,10:58:24.000,157,11093985,-795,0,1717585103,12780.848400099996,120.98626206000336,54384.777327840005 2024-06-05,10:58:25.000,157,11093956,-795,0,1717585104,12780.882081650001,121.04265509999823,54384.78431496 2024-06-05,10:58:26.000,157,11094014,-795,0,1717585105,12780.848400099996,121.09199901000102,54384.70046952001 2024-06-05,10:58:27.000,157,11093985,-795,0,1717585106,12780.82145486,121.10609726999974,54384.77034072001 2024-06-05,10:58:28.000,157,11093946,-795,0,1717585107,12780.909026889996,121.14134292000381,54384.78431496 2024-06-05,10:58:29.000,157,11093914,-795,0,1717585108,12780.888817959996,121.1131463999991,54384.7633536 2024-06-05,10:58:30.000,157,11093970,-795,0,1717585109,12780.868609029996,121.16249031000189,54384.74239224 2024-06-05,10:58:31.000,157,11093942,-795,0,1717585110,12780.868609029996,121.21183422000468,54384.672521039996 2024-06-05,10:58:32.000,157,11093943,-795,0,1717585111,12780.929235819996,121.2259324800034,54384.672521039996 2024-06-05,10:58:33.000,157,11094009,-795,0,1717585112,12780.956181059992,121.26117813000019,54384.875147520004 2024-06-05,10:58:34.000,157,11093958,-795,0,1717585113,12780.983126300001,121.27527638999891,54384.924057360004 2024-06-05,10:58:35.000,157,11093899,-795,0,1717585114,12780.989862609997,121.30347291000362,54384.88912176001 2024-06-05,10:58:36.000,157,11093974,-795,0,1717585115,12781.030280469997,121.3246203000017,54384.88912176001 2024-06-05,10:58:37.000,157,11093987,-795,0,1717585116,12780.949444749996,121.35281681999913,54384.71444376 2024-06-05,10:58:38.000,157,11093937,-795,0,1717585117,12780.922499510001,121.35281681999913,54384.56771424 2024-06-05,10:58:39.000,157,11093920,-795,0,1717585118,12780.976389989992,121.39511160000256,54384.74239224 2024-06-05,10:58:40.000,157,11093939,-795,0,1717585119,12780.969653679997,121.44445550999808,54384.728418000006 2024-06-05,10:58:41.000,157,11093999,-795,0,1717585120,12781.030280469997,121.46560290000343,54384.86816040001 2024-06-05,10:58:42.000,157,11094013,-795,0,1717585121,12780.962917370001,121.50789767999959,54384.777327840005 2024-06-05,10:58:43.000,157,11093939,-795,0,1717585122,12781.010071539997,121.52904506999766,54384.84021192 2024-06-05,10:58:44.000,157,11093978,-795,0,1717585123,12781.077434639992,121.54314333000366,54385.042838400004 2024-06-05,10:58:45.000,157,11093975,-795,0,1717585124,12781.057225709992,121.56429072000174,54384.96598008001 2024-06-05,10:58:46.000,157,11094013,-795,0,1717585125,12781.037016779992,121.59248723999917,54384.86816040001 2024-06-05,10:58:47.000,157,11093986,-795,0,1717585126,12781.057225709992,121.59953636999853,54384.86117328 2024-06-05,10:58:48.000,157,11093939,-795,0,1717585127,12781.077434639992,121.66297854000004,54384.98694144001 2024-06-05,10:58:49.000,157,11093941,-795,0,1717585128,12781.057225709992,121.68412592999812,54385.01488992001 2024-06-05,10:58:50.000,157,11094004,-795,0,1717585129,12781.070698329997,121.71232245000283,54384.98694144001 2024-06-05,10:58:51.000,157,11093946,-795,0,1717585130,12781.057225709992,121.69822419000411,54384.95200584 2024-06-05,10:58:52.000,157,11093935,-795,0,1717585131,12781.050489399997,121.74756809999963,54385.03585128001 2024-06-05,10:58:53.000,157,11093972,-795,0,1717585132,12781.063962020002,121.76166635999834,54385.0079028 2024-06-05,10:58:54.000,157,11093939,-795,0,1717585133,12781.030280469997,121.80396114000177,54384.945018720005 2024-06-05,10:58:55.000,157,11093964,-795,0,1717585134,12781.003335230002,121.82510852999985,54385.00091568 2024-06-05,10:58:56.000,157,11093947,-795,0,1717585135,12780.949444749996,121.90969808999944,54384.88213464 2024-06-05,10:58:57.000,157,11093993,-795,0,1717585136,12780.976389989992,121.89559983000072,54384.93104448 2024-06-05,10:58:58.000,157,11093938,-795,0,1717585137,12781.010071539997,121.93789461000415,54385.08476112001 2024-06-05,10:58:59.000,157,11093939,-795,0,1717585138,12781.003335230002,121.93789461000415,54385.091748240004 2024-06-05,10:59:00.000,157,11093951,-795,0,1717585139,12780.976389989992,121.96609113000159,54385.077774 2024-06-05,10:59:01.000,157,11093986,-795,0,1717585140,12780.915763199991,121.95904200000223,54384.91008312 2024-06-05,10:59:02.000,157,11093922,-795,0,1717585141,12780.922499510001,121.96609113000159,54384.98694144001 2024-06-05,10:59:03.000,157,11093934,-795,0,1717585142,12780.942708440001,122.00133677999838,54385.01488992001 2024-06-05,10:59:04.000,157,11094010,-795,0,1717585143,12780.935972129992,121.99428764999902,54385.063799760006 2024-06-05,10:59:05.000,157,11093977,-795,0,1717585144,12780.922499510001,122.00133677999838,54385.08476112001 2024-06-05,10:59:06.000,157,11093973,-795,0,1717585145,12780.909026889996,122.07182807999925,54385.01488992001 2024-06-05,10:59:07.000,157,11094021,-795,0,1717585146,12780.929235819996,122.06477894999989,54385.04982552 2024-06-05,10:59:08.000,157,11093991,-795,0,1717585147,12780.922499510001,122.03658243000245,54385.10572248001 2024-06-05,10:59:09.000,157,11093987,-795,0,1717585148,12780.888817959996,122.05772982000053,54385.05681264001 2024-06-05,10:59:10.000,157,11093966,-795,0,1717585149,12780.834927479991,122.11412286000268,54385.042838400004 2024-06-05,10:59:11.000,157,11093949,-795,0,1717585150,12780.82145486,122.08592633999797,54384.85418616 2024-06-05,10:59:12.000,157,11093978,-795,0,1717585151,12780.828191169996,122.10002460000396,54384.9729672 2024-06-05,10:59:13.000,157,11093952,-795,0,1717585152,12780.861872720001,122.14231938000012,54385.11969672 2024-06-05,10:59:14.000,157,11093985,-795,0,1717585153,12780.882081650001,122.13527025000076,54385.13367096001 2024-06-05,10:59:15.000,157,11093974,-795,0,1717585154,12780.882081650001,122.14936850999948,54385.161619440005 2024-06-05,10:59:16.000,157,11093964,-795,0,1717585155,12780.902290580001,122.21985981000034,54385.13367096001 2024-06-05,10:59:17.000,157,11093950,-795,0,1717585156,12780.868609029996,122.19166329000291,54385.02886416 2024-06-05,10:59:18.000,157,11093927,-795,0,1717585157,12780.909026889996,122.24805632999778,54385.077774 2024-06-05,10:59:19.000,157,11093998,-795,0,1717585158,12780.909026889996,122.27625285000249,54385.11969672 2024-06-05,10:59:20.000,157,11093967,-795,0,1717585159,12780.895554269991,122.30444936999993,54385.07078688 2024-06-05,10:59:21.000,157,11093989,-795,0,1717585160,12780.861872720001,122.34674415000336,54384.97995432 2024-06-05,10:59:22.000,157,11093983,-795,0,1717585161,12780.834927479991,122.34674415000336,54385.04982552 2024-06-05,10:59:23.000,157,11093954,-795,0,1717585162,12780.888817959996,122.36789154000144,54385.16860656 2024-06-05,10:59:24.000,157,11093995,-795,0,1717585163,12780.84166379,122.40313718999823,54385.14065808 2024-06-05,10:59:25.000,157,11093970,-795,0,1717585164,12780.888817959996,122.44543197000166,54385.11969672 2024-06-05,10:59:26.000,157,11093960,-795,0,1717585165,12780.84166379,122.46657935999974,54385.07078688 2024-06-05,10:59:27.000,157,11093954,-795,0,1717585166,12780.915763199991,122.50182501000381,54385.09873536 2024-06-05,10:59:28.000,157,11093937,-795,0,1717585167,12780.882081650001,122.50182501000381,54385.2175164 2024-06-05,10:59:29.000,157,11093989,-795,0,1717585168,12780.84166379,122.53707066000061,54385.25245200001 2024-06-05,10:59:30.000,157,11093953,-795,0,1717585169,12780.855136409991,122.57231631000468,54385.210529280004 2024-06-05,10:59:31.000,157,11093979,-795,0,1717585170,12780.84166379,122.60051283000212,54385.2175164 2024-06-05,10:59:32.000,157,11093995,-795,0,1717585171,12780.882081650001,122.6498567400049,54385.30136184001 2024-06-05,10:59:33.000,157,11093951,-795,0,1717585172,12780.935972129992,122.64280760999827,54385.30136184001 2024-06-05,10:59:34.000,157,11093969,-795,0,1717585173,12780.848400099996,122.72739716999786,54385.26642624 2024-06-05,10:59:35.000,157,11093929,-795,0,1717585174,12780.80124593,122.71329890999914,54385.24546488 2024-06-05,10:59:36.000,157,11093955,-795,0,1717585175,12780.807982239996,122.74149543000385,54385.19655504 2024-06-05,10:59:37.000,157,11094015,-795,0,1717585176,12780.814718549991,122.76969195000129,54385.23847776 2024-06-05,10:59:38.000,157,11093961,-795,0,1717585177,12780.82145486,122.78379021,54385.3572588 2024-06-05,10:59:39.000,157,11093962,-795,0,1717585178,12780.73388282999,122.79083933999937,54385.09873536 2024-06-05,10:59:40.000,157,11093979,-795,0,1717585179,12780.774300689991,122.86133064000023,54385.25245200001 2024-06-05,10:59:41.000,157,11093955,-795,0,1717585180,12780.794509619991,122.80493759999808,54385.17559368 2024-06-05,10:59:42.000,157,11093939,-795,0,1717585181,12780.834927479991,122.81903586000408,54385.280400480005 2024-06-05,10:59:43.000,157,11093966,-795,0,1717585182,12780.84166379,122.8331341200028,54385.31533608 2024-06-05,10:59:44.000,157,11094006,-795,0,1717585183,12780.774300689991,122.86133064000023,54385.30136184001 2024-06-05,10:59:45.000,157,11093986,-795,0,1717585184,12780.72041021,122.87542889999895,54385.1476452 2024-06-05,10:59:46.000,157,11093895,-795,0,1717585185,12780.706937589996,122.88247802999831,54385.20354216001 2024-06-05,10:59:47.000,157,11093980,-795,0,1717585186,12780.706937589996,122.8965762900043,54385.18956792 2024-06-05,10:59:48.000,157,11093936,-795,0,1717585187,12780.70020128,122.88952715999767,54385.26642624 2024-06-05,10:59:49.000,157,11093925,-795,0,1717585188,12780.74061914,122.91067455000302,54385.27341336001 2024-06-05,10:59:50.000,157,11093956,-795,0,1717585189,12780.72041021,122.9318219400011,54385.210529280004 2024-06-05,10:59:51.000,157,11093976,-795,0,1717585190,12780.65304710999,122.98821498000325,54385.063799760006 2024-06-05,10:59:52.000,157,11093970,-795,0,1717585191,12780.71367389999,122.97411672000453,54385.13367096001 2024-06-05,10:59:53.000,157,11094009,-795,0,1717585192,12780.75409175999,123.00936237000133,54385.280400480005 2024-06-05,10:59:54.000,157,11093943,-795,0,1717585193,12780.70020128,123.04460801999812,54385.20354216001 2024-06-05,10:59:55.000,157,11093969,-795,0,1717585194,12780.794509619991,123.06575541000348,54385.32232320001 2024-06-05,10:59:56.000,157,11093953,-795,0,1717585195,12780.82145486,123.08690280000155,54385.33629744 2024-06-05,10:59:57.000,157,11093934,-795,0,1717585196,12780.787773309996,123.08690280000155,54385.19655504 2024-06-05,10:59:58.000,157,11093931,-795,0,1717585197,12780.807982239996,123.1432958400037,54385.210529280004 2024-06-05,10:59:59.000,157,11094010,-795,0,1717585198,12780.82145486,123.1432958400037,54385.23847776 2024-06-05,11:00:00.000,157,11094016,-795,0,1717585199,12780.828191169996,123.16444323000178,54385.22450352001 2024-06-05,11:00:01.000,157,11093960,-795,0,1717585200,12780.848400099996,123.23493453000265,54385.2175164 2024-06-05,11:00:02.000,157,11093974,-795,0,1717585201,12780.888817959996,123.25608192000072,54385.29437472 2024-06-05,11:00:03.000,157,11093947,-795,0,1717585202,12780.929235819996,123.25608192000072,54385.36424592 2024-06-05,11:00:04.000,157,11093948,-795,0,1717585203,12780.895554269991,123.29837670000416,54385.37123304001 2024-06-05,11:00:05.000,157,11093917,-795,0,1717585204,12780.875345339991,123.34772060999967,54385.26642624 2024-06-05,11:00:06.000,157,11094027,-795,0,1717585205,12780.895554269991,123.3900153900031,54385.17559368 2024-06-05,11:00:07.000,157,11093929,-795,0,1717585206,12780.922499510001,123.41821191000054,54385.29437472 2024-06-05,11:00:08.000,157,11093979,-795,0,1717585207,12780.949444749996,123.40411365000182,54385.41315576 2024-06-05,11:00:09.000,157,11093989,-795,0,1717585208,12780.969653679997,123.40411365000182,54385.46905272001 2024-06-05,11:00:10.000,157,11093953,-795,0,1717585209,12780.915763199991,123.46755582000333,54385.259439120004 2024-06-05,11:00:11.000,157,11093964,-795,0,1717585210,12780.983126300001,123.5239488599982,54385.497001200005 2024-06-05,11:00:12.000,157,11093972,-795,0,1717585211,12780.929235819996,123.48165408000204,54385.47603984 2024-06-05,11:00:13.000,157,11093951,-795,0,1717585212,12780.915763199991,123.5239488599982,54385.51097544 2024-06-05,11:00:14.000,157,11093947,-795,0,1717585213,12780.949444749996,123.48165408000204,54385.52494968 2024-06-05,11:00:15.000,157,11093968,-795,0,1717585214,12780.935972129992,123.53099799000483,54385.49001408001 2024-06-05,11:00:16.000,157,11093978,-795,0,1717585215,12780.962917370001,123.5380471200042,54385.448091360005 2024-06-05,11:00:17.000,157,11093928,-795,0,1717585216,12780.922499510001,123.60853841999779,54385.49001408001 2024-06-05,11:00:18.000,157,11093955,-795,0,1717585217,12780.962917370001,123.58739102999971,54385.601808 2024-06-05,11:00:19.000,157,11093978,-795,0,1717585218,12781.010071539997,123.58034190000035,54385.601808 2024-06-05,11:00:20.000,157,11093961,-795,0,1717585219,12781.010071539997,123.60853841999779,54385.64373072 2024-06-05,11:00:21.000,157,11093911,-795,0,1717585220,12780.915763199991,123.62263668000378,54385.50398832 2024-06-05,11:00:22.000,157,11093943,-795,0,1717585221,12780.942708440001,123.60148928999843,54385.48302696 2024-06-05,11:00:23.000,157,11093958,-795,0,1717585222,12780.996598919992,123.62263668000378,54385.58084664 2024-06-05,11:00:24.000,157,11093976,-795,0,1717585223,12780.976389989992,123.66493145999993,54385.5319368 2024-06-05,11:00:25.000,157,11093969,-795,0,1717585224,12780.969653679997,123.64378407000186,54385.63674360001 2024-06-05,11:00:26.000,157,11093993,-795,0,1717585225,12780.949444749996,123.62968581000314,54385.51796256001 2024-06-05,11:00:27.000,157,11093949,-795,0,1717585226,12780.976389989992,123.65083320000122,54385.45507848 2024-06-05,11:00:28.000,157,11093942,-795,0,1717585227,12781.010071539997,123.68607884999801,54385.57385952 2024-06-05,11:00:29.000,157,11093935,-795,0,1717585228,12781.030280469997,123.70722624000337,54385.53892392001 2024-06-05,11:00:30.000,157,11093968,-795,0,1717585229,12781.037016779992,123.69312798000465,54385.52494968 2024-06-05,11:00:31.000,157,11093971,-795,0,1717585230,12780.956181059992,123.71427537000272,54385.39219440001 2024-06-05,11:00:32.000,157,11093973,-795,0,1717585231,12780.996598919992,123.71427537000272,54385.45507848 2024-06-05,11:00:33.000,157,11093968,-795,0,1717585232,12780.983126300001,123.76361927999824,54385.60879512001 2024-06-05,11:00:34.000,157,11093963,-795,0,1717585233,12781.063962020002,123.7354227600008,54385.664692080005 2024-06-05,11:00:45.000,157,11093926,-795,0,1717585244,12781.117852499992,123.91870013999869,54385.664692080005 2024-06-05,11:00:46.000,157,11093935,-795,0,1717585245,12781.030280469997,123.92574926999805,54385.69264056 2024-06-05,11:00:47.000,157,11093890,-795,0,1717585246,12781.003335230002,123.93279840000469,54385.65071784 2024-06-05,11:00:48.000,157,11093971,-795,0,1717585247,12781.030280469997,123.95394579000276,54385.76949888 2024-06-05,11:00:49.000,157,11093987,-795,0,1717585248,12781.057225709992,123.96804405000148,54385.79046024 2024-06-05,11:00:50.000,157,11093977,-795,0,1717585249,12780.976389989992,124.01738796000427,54385.70661480001 2024-06-05,11:00:51.000,157,11094009,-795,0,1717585250,12781.057225709992,124.01738796000427,54385.76949888 2024-06-05,11:00:52.000,157,11093996,-795,0,1717585251,12781.104379880002,124.04558448000171,54385.89526704001 2024-06-05,11:00:53.000,157,11093919,-795,0,1717585252,12781.057225709992,124.06673186999978,54385.85334432001 2024-06-05,11:00:54.000,157,11093942,-795,0,1717585253,12781.070698329997,124.11607578000257,54385.87430568001 2024-06-05,11:00:55.000,157,11093942,-795,0,1717585254,12781.016807849992,124.11607578000257,54385.83937008 2024-06-05,11:00:56.000,157,11094004,-795,0,1717585255,12780.949444749996,124.1301740400013,54385.62975648 2024-06-05,11:00:57.000,157,11093954,-795,0,1717585256,12781.030280469997,124.20066534000216,54385.783473120006 2024-06-05,11:00:58.000,157,11093990,-795,0,1717585257,12781.003335230002,124.21476360000088,54385.8463572 2024-06-05,11:00:59.000,157,11094044,-795,0,1717585258,12781.030280469997,124.20066534000216,54385.86731856 2024-06-05,11:01:00.000,157,11093923,-795,0,1717585259,12781.090907259997,124.25000924999767,54385.99308672001 2024-06-05,11:01:01.000,157,11093929,-795,0,1717585260,12781.043753090002,124.26410751000367,54385.90924128 2024-06-05,11:01:02.000,157,11093974,-795,0,1717585261,12780.962917370001,124.28525490000175,54385.83937008 2024-06-05,11:01:03.000,157,11093912,-795,0,1717585262,12781.043753090002,124.29935316000046,54385.86033144 2024-06-05,11:01:04.000,157,11094025,-795,0,1717585263,12781.030280469997,124.2923040300011,54386.00706096 2024-06-05,11:01:05.000,157,11093933,-795,0,1717585264,12781.070698329997,124.34869707000325,54386.02802232 2024-06-05,11:01:06.000,157,11093952,-795,0,1717585265,12781.057225709992,124.36984446000133,54386.048983680004 2024-06-05,11:01:07.000,157,11094003,-795,0,1717585266,12781.104379880002,124.35574620000261,54386.09090640001 2024-06-05,11:01:08.000,157,11093990,-795,0,1717585267,12781.144797740002,124.40509010999813,54386.125842 2024-06-05,11:01:09.000,157,11094001,-795,0,1717585268,12781.070698329997,124.41918837000412,54386.09090640001 2024-06-05,11:01:10.000,157,11093973,-795,0,1717585269,12781.084170950002,124.41213924000476,54386.09090640001 2024-06-05,11:01:11.000,157,11094011,-795,0,1717585270,12781.030280469997,124.45443402000092,54385.97212536001 2024-06-05,11:01:12.000,157,11093964,-795,0,1717585271,12781.063962020002,124.475581409999,54386.03500944 2024-06-05,11:01:13.000,157,11093991,-795,0,1717585272,12781.084170950002,124.46853227999964,54386.15379048 2024-06-05,11:01:14.000,157,11094004,-795,0,1717585273,12781.171742979997,124.48967966999771,54386.20968744001 2024-06-05,11:01:15.000,157,11093998,-795,0,1717585274,12781.144797740002,124.51082706000307,54386.237635920006 2024-06-05,11:01:16.000,157,11093981,-795,0,1717585275,12781.171742979997,124.52492532000178,54386.27955864001 2024-06-05,11:01:17.000,157,11093975,-795,0,1717585276,12781.111116189997,124.55312183999922,54386.0559708 2024-06-05,11:01:18.000,157,11093889,-795,0,1717585277,12781.151534049997,124.57426923000457,54386.17475184 2024-06-05,11:01:19.000,157,11093969,-795,0,1717585278,12781.077434639992,124.56722009999794,54386.048983680004 2024-06-05,11:01:20.000,157,11093979,-795,0,1717585279,12781.165006670002,124.59541662000265,54386.20968744001 2024-06-05,11:01:21.000,157,11093968,-795,0,1717585280,12781.117852499992,124.63066226999945,54386.125842 2024-06-05,11:01:22.000,157,11093953,-795,0,1717585281,12781.070698329997,124.66590792000352,54386.069945040006 2024-06-05,11:01:23.000,157,11093970,-795,0,1717585282,12781.205424530002,124.67295705000288,54386.265584400004 2024-06-05,11:01:24.000,157,11093941,-795,0,1717585283,12781.212160839998,124.67295705000288,54386.29353288 2024-06-05,11:01:25.000,157,11093918,-795,0,1717585284,12781.198688219993,124.70115357000032,54386.27955864001 2024-06-05,11:01:26.000,157,11093975,-795,0,1717585285,12781.138061429992,124.70115357000032,54386.13981624001 2024-06-05,11:01:27.000,157,11093928,-795,0,1717585286,12781.165006670002,124.75754661000246,54386.237635920006 2024-06-05,11:01:28.000,157,11093972,-795,0,1717585287,12781.266051320003,124.72935008999775,54386.41930104 2024-06-05,11:01:29.000,157,11093940,-795,0,1717585288,12781.272787629998,124.74344835000375,54386.44724952001 2024-06-05,11:01:30.000,157,11093989,-795,0,1717585289,12781.218897149993,124.74344835000375,54386.39833968001 2024-06-05,11:01:31.000,157,11094014,-795,0,1717585290,12781.205424530002,124.7504974800031,54386.39135256 2024-06-05,11:01:32.000,157,11093955,-795,0,1717585291,12781.272787629998,124.76459574000182,54386.48917224 2024-06-05,11:01:33.000,157,11093953,-795,0,1717585292,12781.212160839998,124.79984138999862,54386.35641696001 2024-06-05,11:01:34.000,157,11093951,-795,0,1717585293,12781.272787629998,124.79279225999926,54386.46821088 2024-06-05,11:01:35.000,157,11093947,-795,0,1717585294,12781.225633460002,124.81393965000461,54386.35641696001 2024-06-05,11:01:36.000,157,11093973,-795,0,1717585295,12781.252578699998,124.75754661000246,54386.3703912 2024-06-05,11:01:37.000,157,11093953,-795,0,1717585296,12781.225633460002,124.7857431299999,54386.37737832001 2024-06-05,11:01:38.000,157,11093940,-795,0,1717585297,12781.252578699998,124.77869400000054,54386.46821088 2024-06-05,11:01:39.000,157,11093971,-795,0,1717585298,12781.232369769998,124.75754661000246,54386.48917224 2024-06-05,11:01:40.000,157,11094000,-795,0,1717585299,12781.171742979997,124.75754661000246,54386.47519800001 2024-06-05,11:01:41.000,157,11093952,-795,0,1717585300,12781.084170950002,124.76459574000182,54386.32148136 2024-06-05,11:01:42.000,157,11093968,-795,0,1717585301,12781.090907259997,124.76459574000182,54386.216674560004 2024-06-05,11:01:43.000,157,11093981,-795,0,1717585302,12781.178479289993,124.77869400000054,54386.42628816001 2024-06-05,11:01:44.000,157,11093993,-795,0,1717585303,12781.191951909997,124.75754661000246,54386.44724952001 2024-06-05,11:01:45.000,157,11093955,-795,0,1717585304,12781.225633460002,124.7857431299999,54386.5101336 2024-06-05,11:01:46.000,157,11094005,-795,0,1717585305,12781.212160839998,124.72935008999775,54386.5101336 2024-06-05,11:01:47.000,157,11093972,-795,0,1717585306,12781.198688219993,124.77164487000118,54386.47519800001 2024-06-05,11:01:48.000,157,11093968,-795,0,1717585307,12781.218897149993,124.72935008999775,54386.46122376 2024-06-05,11:01:49.000,157,11093947,-795,0,1717585308,12781.225633460002,124.79984138999862,54386.51712072 2024-06-05,11:01:50.000,157,11093949,-795,0,1717585309,12781.245842390003,124.7504974800031,54386.53808208 2024-06-05,11:01:51.000,157,11093963,-795,0,1717585310,12781.178479289993,124.77164487000118,54386.573017680006 2024-06-05,11:01:52.000,157,11093926,-795,0,1717585311,12781.185215600002,124.75754661000246,54386.5800048 2024-06-05,11:01:53.000,157,11093985,-795,0,1717585312,12781.151534049997,124.75754661000246,54386.46821088 2024-06-05,11:01:54.000,157,11093983,-795,0,1717585313,12781.185215600002,124.77869400000054,54386.55904344 2024-06-05,11:01:55.000,157,11093951,-795,0,1717585314,12781.138061429992,124.77869400000054,54386.384365440004 2024-06-05,11:01:56.000,157,11093978,-795,0,1717585315,12781.245842390003,124.77869400000054,54386.60795328 2024-06-05,11:01:57.000,157,11093995,-795,0,1717585316,12781.212160839998,124.77869400000054,54386.61494040001 2024-06-05,11:01:58.000,157,11093924,-795,0,1717585317,12781.239106079993,124.75754661000246,54386.5800048 2024-06-05,11:01:59.000,157,11094009,-795,0,1717585318,12781.191951909997,124.80689051999798,54386.63590176 2024-06-05,11:02:00.000,157,11093982,-795,0,1717585319,12781.191951909997,124.7857431299999,54386.573017680006 2024-06-05,11:02:01.000,157,11093940,-795,0,1717585320,12781.178479289993,124.7857431299999,54386.59397904001 2024-06-05,11:02:02.000,157,11093991,-795,0,1717585321,12781.239106079993,124.7857431299999,54386.74769568 2024-06-05,11:02:03.000,157,11094013,-795,0,1717585322,12781.212160839998,124.80689051999798,54386.74769568 2024-06-05,11:02:04.000,157,11093994,-795,0,1717585323,12781.138061429992,124.76459574000182,54386.67782448 2024-06-05,11:02:05.000,157,11093922,-795,0,1717585324,12781.124588810002,124.75754661000246,54386.70577296 2024-06-05,11:02:06.000,157,11093986,-795,0,1717585325,12781.171742979997,124.77164487000118,54386.60795328 2024-06-05,11:02:07.000,157,11093940,-795,0,1717585326,12781.084170950002,124.7504974800031,54386.65686312 2024-06-05,11:02:08.000,157,11093965,-795,0,1717585327,12781.131325119997,124.71525182999903,54386.719747200004 2024-06-05,11:02:09.000,157,11093956,-795,0,1717585328,12781.111116189997,124.70820269999967,54386.72673432 2024-06-05,11:02:10.000,157,11094017,-795,0,1717585329,12781.138061429992,124.6870553100016,54386.66385024001 2024-06-05,11:02:11.000,157,11093946,-715,0,1717585330,12781.158270359992,124.68000618000224,54386.69878584 2024-06-05,11:02:12.000,157,11093979,-795,0,1717585331,12781.165006670002,124.65885879000416,54386.80359264 2024-06-05,11:02:13.000,157,11093965,-795,0,1717585332,12781.178479289993,124.70115357000032,54386.87346384 2024-06-05,11:02:14.000,157,11093967,-795,0,1717585333,12781.185215600002,124.64476052999817,54386.86647672 2024-06-05,11:02:15.000,157,11093971,-795,0,1717585334,12781.144797740002,124.64476052999817,54386.8944252 2024-06-05,11:02:16.000,157,11094040,-795,0,1717585335,12781.117852499992,124.64476052999817,54386.719747200004 2024-06-05,11:02:17.000,157,11093962,-795,0,1717585336,12781.104379880002,124.67295705000288,54386.78263128001 2024-06-05,11:02:18.000,157,11093951,-795,0,1717585337,12780.996598919992,124.67295705000288,54386.60795328 2024-06-05,11:02:19.000,157,11094000,-795,0,1717585338,12781.151534049997,124.64476052999817,54386.936347920004 2024-06-05,11:02:20.000,157,11093988,-795,0,1717585339,12781.151534049997,124.62361314000009,54386.92936080001 2024-06-05,11:02:21.000,157,11093970,-795,0,1717585340,12781.097643569992,124.60951488000137,54386.92237368 2024-06-05,11:02:22.000,157,11093989,-795,0,1717585341,12781.030280469997,124.59541662000265,54386.71276008001 2024-06-05,11:02:23.000,157,11093996,-795,0,1717585342,12781.070698329997,124.58131836000393,54386.74769568 2024-06-05,11:02:24.000,157,11093981,-795,0,1717585343,12781.138061429992,124.54607270999986,54386.80359264 2024-06-05,11:02:25.000,157,11093982,-795,0,1717585344,12781.131325119997,124.54607270999986,54386.838528240005 2024-06-05,11:02:26.000,157,11093993,-795,0,1717585345,12781.111116189997,124.56722009999794,54386.81057976001 2024-06-05,11:02:27.000,157,11093969,-795,0,1717585346,12781.124588810002,124.5390235800005,54386.85250248 2024-06-05,11:02:28.000,157,11093955,-795,0,1717585347,12781.151534049997,124.53197445000114,54386.88045096001 2024-06-05,11:02:29.000,157,11093920,-795,0,1717585348,12781.117852499992,124.56722009999794,54386.85250248 2024-06-05,11:02:30.000,157,11094012,-795,0,1717585349,12781.104379880002,124.58131836000393,54386.78263128001 2024-06-05,11:02:31.000,157,11093956,-795,0,1717585350,12781.030280469997,124.5883674900033,54386.72673432 2024-06-05,11:02:32.000,157,11093962,-795,0,1717585351,12781.037016779992,124.56017096999858,54386.69179872001 2024-06-05,11:02:33.000,157,11093960,-795,0,1717585352,12781.084170950002,124.56722009999794,54386.81756688 2024-06-05,11:02:34.000,157,11093967,-795,0,1717585353,12781.124588810002,124.56017096999858,54386.85948960001 2024-06-05,11:02:45.000,157,11093958,-795,0,1717585364,12781.057225709992,124.60246575000201,54386.957309280006 2024-06-05,11:02:46.000,157,11093953,-795,0,1717585365,12781.016807849992,124.64476052999817,54386.78263128001 2024-06-05,11:02:47.000,157,11093986,-795,0,1717585366,12780.983126300001,124.64476052999817,54386.81756688 2024-06-05,11:02:48.000,157,11093961,-795,0,1717585367,12781.050489399997,124.66590792000352,54386.87346384 2024-06-05,11:02:49.000,157,11093996,-795,0,1717585368,12781.023544160002,124.68000618000224,54386.957309280006 2024-06-05,11:02:50.000,157,11093961,-795,0,1717585369,12781.003335230002,124.69410444000096,54386.9642964 2024-06-05,11:02:51.000,157,11093971,-795,0,1717585370,12781.063962020002,124.68000618000224,54387.076090320006 2024-06-05,11:02:52.000,157,11093967,-795,0,1717585371,12781.077434639992,124.70115357000032,54387.09006456 2024-06-05,11:02:53.000,157,11093943,-795,0,1717585372,12781.010071539997,124.72230095999839,54386.92936080001 2024-06-05,11:02:54.000,157,11093969,-795,0,1717585373,12781.050489399997,124.72935008999775,54386.957309280006 2024-06-05,11:02:55.000,157,11093949,-795,0,1717585374,12781.070698329997,124.71525182999903,54387.055128960004 2024-06-05,11:02:56.000,157,11093963,-795,0,1717585375,12781.037016779992,124.77164487000118,54386.936347920004 2024-06-05,11:02:57.000,157,11093996,-795,0,1717585376,12781.016807849992,124.77164487000118,54386.99923200001 2024-06-05,11:02:58.000,157,11093969,-795,0,1717585377,12781.010071539997,124.7857431299999,54387.09006456 2024-06-05,11:02:59.000,157,11094003,-795,0,1717585378,12780.996598919992,124.77164487000118,54387.14596152001 2024-06-05,11:03:00.000,157,11094003,-795,0,1717585379,12781.016807849992,124.82098878000397,54387.104038800004 2024-06-05,11:03:01.000,157,11093954,-795,0,1717585380,12780.942708440001,124.82098878000397,54386.97827064001 2024-06-05,11:03:02.000,157,11093921,-795,0,1717585381,12780.989862609997,124.84213617000205,54386.957309280006 2024-06-05,11:03:03.000,157,11093986,-795,0,1717585382,12780.969653679997,124.83508704000269,54387.02019336 2024-06-05,11:03:04.000,157,11093978,-795,0,1717585383,12780.976389989992,124.86328356000013,54387.104038800004 2024-06-05,11:03:05.000,157,11093999,-795,0,1717585384,12780.929235819996,124.87738181999885,54387.09705168001 2024-06-05,11:03:06.000,157,11093970,-795,0,1717585385,12780.956181059992,124.89148008000484,54387.04115472 2024-06-05,11:03:07.000,157,11093987,-795,0,1717585386,12780.929235819996,124.90557834000356,54387.02718048001 2024-06-05,11:03:08.000,157,11094008,-795,0,1717585387,12780.915763199991,124.94082399000035,54386.92237368 2024-06-05,11:03:09.000,157,11093937,-795,0,1717585388,12780.882081650001,124.96197137999843,54387.04814184001 2024-06-05,11:03:10.000,157,11093980,-795,0,1717585389,12780.888817959996,124.97606964000443,54386.97827064001 2024-06-05,11:03:11.000,157,11093949,-795,0,1717585390,12780.848400099996,124.96902050999779,54386.92936080001 2024-06-05,11:03:12.000,157,11093935,-795,0,1717585391,12780.747355449996,124.9972170300025,54386.7546828 2024-06-05,11:03:13.000,157,11093987,-795,0,1717585392,12780.727146519996,124.97606964000443,54386.85250248 2024-06-05,11:03:14.000,157,11094017,-795,0,1717585393,12780.781037,124.97606964000443,54386.97128352 2024-06-05,11:03:15.000,157,11093980,-795,0,1717585394,12780.787773309996,124.99016790000314,54387.01320624 2024-06-05,11:03:16.000,157,11093943,-795,0,1717585395,12780.767564379996,125.01836442000058,54386.97128352 2024-06-05,11:03:17.000,157,11093956,-795,0,1717585396,12780.70020128,125.02541354999994,54386.88045096001 2024-06-05,11:03:18.000,157,11093943,-795,0,1717585397,12780.73388282999,125.01836442000058,54386.88045096001 2024-06-05,11:03:19.000,157,11093972,-795,0,1717585398,12780.61262924999,125.0324626799993,54386.71276008001 2024-06-05,11:03:20.000,157,11093916,-795,0,1717585399,12780.76082807,125.04656093999802,54386.85250248 2024-06-05,11:03:21.000,157,11093969,-795,0,1717585400,12780.70020128,125.08885572000145,54386.87346384 2024-06-05,11:03:22.000,157,11093975,-795,0,1717585401,12780.71367389999,125.11000310999952,54386.887438080004 2024-06-05,11:03:23.000,157,11093970,-795,0,1717585402,12780.73388282999,125.11705223999888,54386.88045096001 2024-06-05,11:03:24.000,157,11093973,-795,0,1717585403,12780.70020128,125.11000310999952,54386.87346384 2024-06-05,11:03:25.000,157,11093921,-795,0,1717585404,12780.67999235,125.12410136999824,54386.936347920004 2024-06-05,11:03:26.000,157,11094022,-795,0,1717585405,12780.69346496999,125.13115050000488,54386.79660552 2024-06-05,11:03:27.000,157,11093955,-795,0,1717585406,12780.646310799995,125.15229789000296,54386.86647672 2024-06-05,11:03:28.000,157,11093962,-795,0,1717585407,12780.72041021,125.13819963000424,54386.8944252 2024-06-05,11:03:29.000,157,11094001,-795,0,1717585408,12780.65978342,125.17344528000103,54386.936347920004 2024-06-05,11:03:30.000,157,11093950,-795,0,1717585409,12780.55873877,125.20164179999847,54386.73372144001 2024-06-05,11:03:31.000,157,11093973,-795,0,1717585410,12780.63283817999,125.15934702000231,54386.84551536 2024-06-05,11:03:32.000,157,11093995,-795,0,1717585411,12780.70020128,125.20164179999847,54387.02019336 2024-06-05,11:03:33.000,157,11093989,-795,0,1717585412,12780.67325603999,125.18754353999975,54386.908399440006 2024-06-05,11:03:34.000,157,11093961,-795,0,1717585413,12780.646310799995,125.22278919000382,54386.95032216001 2024-06-05,11:03:35.000,157,11093974,-795,0,1717585414,12780.646310799995,125.21574006000446,54386.98525776 2024-06-05,11:03:36.000,157,11094020,-795,0,1717585415,12780.47790305,125.22983832000318,54386.70577296 2024-06-05,11:03:37.000,157,11093947,-795,0,1717585416,12780.545266149995,125.26508396999998,54386.80359264 2024-06-05,11:03:38.000,157,11093941,-795,0,1717585417,12780.67325603999,125.2791822299987,54387.006219120005 2024-06-05,11:03:39.000,157,11093958,-795,0,1717585418,12780.57221138999,125.27213309999934,54387.006219120005 2024-06-05,11:03:40.000,157,11093915,-795,0,1717585419,12780.626101869995,125.28623135999806,54386.99923200001 2024-06-05,11:03:41.000,157,11093988,-795,0,1717585420,12780.61936556,125.27213309999934,54386.824554 2024-06-05,11:03:42.000,157,11093970,-795,0,1717585421,12780.61936556,125.25803484000062,54386.86647672 2024-06-05,11:03:43.000,157,11093971,-795,0,1717585422,12780.5789477,125.3426244000002,54386.97128352 2024-06-05,11:03:44.000,157,11093971,-795,0,1717585423,12780.504848289995,125.27213309999934,54386.768657040004 2024-06-05,11:03:45.000,157,11093976,-795,0,1717585424,12780.565475079995,125.25803484000062,54386.9642964 2024-06-05,11:03:46.000,157,11093988,-795,0,1717585425,12780.45769412,125.30032962000405,54386.7546828 2024-06-05,11:03:47.000,157,11093972,-795,0,1717585426,12780.53179352999,125.26508396999998,54386.81057976001 2024-06-05,11:03:48.000,157,11093935,-795,0,1717585427,12780.65304710999,125.2791822299987,54386.92237368 2024-06-05,11:03:49.000,157,11093992,-795,0,1717585428,12780.706937589996,125.29328049000469,54386.85250248 2024-06-05,11:03:50.000,157,11093956,-795,0,1717585429,12780.75409175999,125.37082091999764,54386.85948960001 2024-06-05,11:03:51.000,157,11094017,-795,0,1717585430,12780.63957449,125.40606657000171,54386.789618400006 2024-06-05,11:03:52.000,157,11093995,-795,0,1717585431,12780.47116673999,125.42016483000043,54386.65686312 2024-06-05,11:03:53.000,157,11093946,-795,0,1717585432,12780.57221138999,125.40606657000171,54386.92936080001 2024-06-05,11:03:54.000,157,11093942,-795,0,1717585433,12780.59242031999,125.36377178999828,54386.97827064001 2024-06-05,11:03:55.000,157,11093966,-795,0,1717585434,12780.49811198,125.37082091999764,54386.97128352 2024-06-05,11:03:56.000,157,11093981,-795,0,1717585435,12780.504848289995,125.38491918000364,54386.81756688 2024-06-05,11:03:57.000,157,11093907,-795,0,1717585436,12780.525057219995,125.35672265999892,54386.97128352 2024-06-05,11:03:58.000,157,11093988,-795,0,1717585437,12780.49137566999,125.40606657000171,54387.06211608 2024-06-05,11:03:59.000,157,11093964,-795,0,1717585438,12780.504848289995,125.39901744000235,54387.09705168001 2024-06-05,11:04:00.000,157,11093984,-795,0,1717585439,12780.424012569994,125.44131221999851,54386.936347920004 2024-06-05,11:04:01.000,157,11093919,-795,0,1717585440,12780.45095780999,125.44836134999787,54386.91538656 2024-06-05,11:04:02.000,157,11093979,-795,0,1717585441,12780.545266149995,125.4554104800045,54387.13198728 2024-06-05,11:04:03.000,157,11093950,-795,0,1717585442,12780.565475079995,125.42721395999979,54387.125000160006 2024-06-05,11:04:04.000,157,11093952,-795,0,1717585443,12780.55873877,125.42721395999979,54387.11801304001 2024-06-05,11:04:05.000,157,11093942,-795,0,1717585444,12780.53179352999,125.42721395999979,54387.076090320006 2024-06-05,11:04:06.000,157,11093961,-795,0,1717585445,12780.49811198,125.46950874000322,54386.97827064001 2024-06-05,11:04:07.000,157,11093937,-795,0,1717585446,12780.53179352999,125.42016483000043,54386.95032216001 2024-06-05,11:04:08.000,157,11093952,-795,0,1717585447,12780.55873877,125.49770526000066,54387.11102592 2024-06-05,11:04:09.000,157,11093945,-795,0,1717585448,12780.565475079995,125.47655787000258,54387.173910000005 2024-06-05,11:04:10.000,157,11093941,-795,0,1717585449,12780.49811198,125.54000004000409,54387.09006456 2024-06-05,11:04:11.000,157,11094000,-795,0,1717585450,12780.55200245999,125.49770526000066,54387.13198728 2024-06-05,11:04:12.000,157,11093936,-795,0,1717585451,12780.646310799995,125.50475439000002,54387.348588 2024-06-05,11:04:13.000,157,11093970,-795,0,1717585452,12780.61262924999,125.4906561300013,54387.29967816 2024-06-05,11:04:14.000,157,11093950,-795,0,1717585453,12780.59242031999,125.57524569000088,54387.23679408001 2024-06-05,11:04:15.000,157,11093983,-795,0,1717585454,12780.545266149995,125.56114743000217,54387.173910000005 2024-06-05,11:04:16.000,157,11094001,-795,0,1717585455,12780.59915663,125.60344220999832,54387.25076832 2024-06-05,11:04:17.000,157,11093971,-795,0,1717585456,12780.605892939995,125.62458960000367,54387.23679408001 2024-06-05,11:04:18.000,157,11093969,-795,0,1717585457,12780.686728659995,125.62458960000367,54387.36256224001 2024-06-05,11:04:19.000,157,11093980,-795,0,1717585458,12780.69346496999,125.61049133999768,54387.39749784 2024-06-05,11:04:20.000,157,11093955,-795,0,1717585459,12780.65304710999,125.64573699000175,54387.271729680004 2024-06-05,11:04:21.000,157,11093997,-795,0,1717585460,12780.65978342,125.64573699000175,54387.29967816 2024-06-05,11:04:22.000,157,11093955,-795,0,1717585461,12780.63957449,125.65983525000047,54387.28570392001 2024-06-05,11:04:23.000,157,11094008,-795,0,1717585462,12780.55873877,125.63868786000239,54387.271729680004 2024-06-05,11:04:24.000,157,11093982,-795,0,1717585463,12780.55200245999,125.71622829000262,54387.15294864 2024-06-05,11:04:25.000,157,11093947,-795,0,1717585464,12780.53852984,125.72327742000198,54387.28570392001 2024-06-05,11:04:26.000,157,11093988,-795,0,1717585465,12780.53852984,125.7373756800007,54387.18089712 2024-06-05,11:04:27.000,157,11093977,-795,0,1717585466,12780.5789477,125.73032655000134,54387.26474256001 2024-06-05,11:04:28.000,157,11093975,-795,0,1717585467,12780.61262924999,125.75852306999877,54387.2787168 2024-06-05,11:04:29.000,157,11093939,-795,0,1717585468,12780.61936556,125.7021300300039,54387.25076832 2024-06-05,11:04:30.000,157,11093986,-795,0,1717585469,12780.585684009995,125.71622829000262,54387.28570392001 2024-06-05,11:04:31.000,157,11093996,-795,0,1717585470,12780.545266149995,125.73032655000134,54387.18089712 2024-06-05,11:04:32.000,157,11093977,-795,0,1717585471,12780.55200245999,125.7021300300039,54387.2088456 2024-06-05,11:04:33.000,157,11093947,-795,0,1717585472,12780.59915663,125.77262133000477,54387.32762664 2024-06-05,11:04:34.000,157,11093958,-795,0,1717585473,12780.65978342,125.77967046000413,54387.38352360001 2024-06-05,11:04:35.000,157,11093970,-795,0,1717585474,12780.65304710999,125.73032655000134,54387.36954936 2024-06-05,11:04:36.000,157,11093966,-795,0,1717585475,12780.70020128,125.75852306999877,54387.40448496001 2024-06-05,11:04:37.000,157,11093943,-795,0,1717585476,12780.69346496999,125.7373756800007,54387.26474256001 2024-06-05,11:04:38.000,157,11093907,-795,0,1717585477,12780.727146519996,125.73032655000134,54387.26474256001 2024-06-05,11:04:39.000,157,11093949,-795,0,1717585478,12780.69346496999,125.74442481000006,54387.292691040006 2024-06-05,11:04:40.000,157,11093991,-795,0,1717585479,12780.73388282999,125.7373756800007,54387.32063952 2024-06-05,11:04:41.000,157,11093964,-795,0,1717585480,12780.75409175999,125.71622829000262,54387.21583272001 2024-06-05,11:04:42.000,157,11094007,-795,0,1717585481,12780.727146519996,125.71622829000262,54387.36256224001 2024-06-05,11:04:43.000,157,11093965,-795,0,1717585482,12780.855136409991,125.75852306999877,54387.39749784 2024-06-05,11:04:44.000,157,11093891,-795,0,1717585483,12780.807982239996,125.77262133000477,54387.32063952 2024-06-05,11:04:45.000,157,11093962,-795,0,1717585484,12780.73388282999,125.81491611000092,54387.30666528 2024-06-05,11:04:46.000,157,11093923,-795,0,1717585485,12780.875345339991,125.77967046000413,54387.33461376001 2024-06-05,11:04:47.000,157,11093919,-795,0,1717585486,12780.868609029996,125.80786698000156,54387.390510720004 2024-06-05,11:04:48.000,157,11093963,-795,0,1717585487,12780.895554269991,125.79376872000284,54387.44640768 2024-06-05,11:04:49.000,157,11093984,-795,0,1717585488,12780.942708440001,125.81491611000092,54387.50230464001 2024-06-05,11:04:50.000,157,11093923,-795,0,1717585489,12780.922499510001,125.85016175999772,54387.44640768 2024-06-05,11:04:51.000,157,11093943,-795,0,1717585490,12780.956181059992,125.86426002000371,54387.54422736 2024-06-05,11:04:52.000,157,11093966,-795,0,1717585491,12781.010071539997,125.85016175999772,54387.66999552001 2024-06-05,11:04:53.000,157,11093887,-795,0,1717585492,12781.016807849992,125.89950567000051,54387.628072800006 2024-06-05,11:04:54.000,157,11093967,-795,0,1717585493,12781.057225709992,125.91360392999923,54387.628072800006 2024-06-05,11:04:55.000,157,11093980,-795,0,1717585494,12781.043753090002,125.94180045000394,54387.62108568001 2024-06-05,11:04:56.000,157,11093967,-795,0,1717585495,12781.030280469997,125.9488495800033,54387.53724024 2024-06-05,11:04:57.000,157,11094029,-795,0,1717585496,12780.989862609997,126.03343914000288,54387.53025312001 2024-06-05,11:04:58.000,157,11093943,-795,0,1717585497,12781.063962020002,126.0475374000016,54387.676982640005 2024-06-05,11:04:59.000,157,11093946,-795,0,1717585498,12781.185215600002,126.0475374000016,54387.86563488001 2024-06-05,11:05:00.000,157,11094019,-795,0,1717585499,12781.131325119997,126.0827830499984,54387.82371216 2024-06-05,11:05:01.000,157,11093926,-795,0,1717585500,12781.171742979997,126.11097957000311,54387.774802320004 2024-06-05,11:05:02.000,157,11093974,-795,0,1717585501,12781.111116189997,126.1462252199999,54387.64903416001 2024-06-05,11:05:03.000,157,11093917,-795,0,1717585502,12781.138061429992,126.15327434999926,54387.76082808 2024-06-05,11:05:04.000,157,11093969,-795,0,1717585503,12781.165006670002,126.16032347999862,54387.795763680006 2024-06-05,11:05:05.000,157,11093965,-795,0,1717585504,12781.212160839998,126.18852000000334,54387.78178944 2024-06-05,11:05:06.000,157,11093990,-795,0,1717585505,12781.191951909997,126.20966739000141,54387.70493112 2024-06-05,11:05:07.000,157,11093960,-795,0,1717585506,12781.272787629998,126.20966739000141,54387.774802320004 2024-06-05,11:05:08.000,157,11093993,-795,0,1717585507,12781.346887039988,126.20966739000141,54387.914544720006 2024-06-05,11:05:09.000,157,11093968,-795,0,1717585508,12781.353623349998,126.23786390999885,54387.872622 2024-06-05,11:05:10.000,157,11093991,-795,0,1717585509,12781.292996559998,126.28015869000228,54387.92851896 2024-06-05,11:05:11.000,157,11093980,-795,0,1717585510,12781.252578699998,126.31540433999908,54387.86563488001 2024-06-05,11:05:12.000,157,11093954,-795,0,1717585511,12781.319941799993,126.3295025999978,54387.85166064 2024-06-05,11:05:13.000,157,11093941,-795,0,1717585512,12781.360359659993,126.35769912000251,54387.942493200004 2024-06-05,11:05:14.000,157,11093975,-795,0,1717585513,12781.367095969988,126.38589563999994,54388.00537728001 2024-06-05,11:05:15.000,157,11093950,-795,0,1717585514,12781.373832279998,126.40704302999802,54387.94948032 2024-06-05,11:05:16.000,157,11093965,-795,0,1717585515,12781.400777519993,126.42114129000402,54387.97044168 2024-06-05,11:05:17.000,157,11093967,-795,0,1717585516,12781.367095969988,126.44933781000145,54387.92153184 2024-06-05,11:05:18.000,157,11093967,-795,0,1717585517,12781.286260249988,126.42819042000338,54387.83768640001 2024-06-05,11:05:19.000,157,11093933,-795,0,1717585518,12781.346887039988,126.45638694000081,54387.92153184 2024-06-05,11:05:20.000,157,11093980,-795,0,1717585519,12781.414250139998,126.45638694000081,54388.0473 2024-06-05,11:05:21.000,157,11093970,-795,0,1717585520,12781.454667999998,126.49868172000424,54388.05428712001 2024-06-05,11:05:22.000,157,11093983,-795,0,1717585521,12781.434459069998,126.49868172000424,54388.00537728001 2024-06-05,11:05:23.000,157,11093988,-795,0,1717585522,12781.468140619989,126.52687824000168,54388.04031288 2024-06-05,11:05:24.000,157,11093943,-795,0,1717585523,12781.468140619989,126.55507475999912,54388.09620984 2024-06-05,11:05:25.000,157,11093976,-795,0,1717585524,12781.468140619989,126.59032041000319,54388.04031288 2024-06-05,11:05:26.000,157,11093978,-795,0,1717585525,12781.434459069998,126.57622215000447,54387.914544720006 2024-06-05,11:05:27.000,157,11093955,-795,0,1717585526,12781.447931689989,126.61146780000126,54387.99839016 2024-06-05,11:05:28.000,157,11093974,-795,0,1717585527,12781.495085859999,126.59736954000255,54388.14511968 2024-06-05,11:05:29.000,157,11093955,-795,0,1717585528,12781.522031099994,126.66081171000405,54388.180055280005 2024-06-05,11:05:30.000,157,11093964,-795,0,1717585529,12781.474876929999,126.64671344999806,54388.05428712001 2024-06-05,11:05:31.000,157,11093912,-795,0,1717585530,12781.508558479989,126.66786084000341,54388.06826136 2024-06-05,11:05:32.000,157,11093932,-795,0,1717585531,12781.562448959994,126.64671344999806,54388.22197800001 2024-06-05,11:05:33.000,157,11093925,-795,0,1717585532,12781.56918526999,126.72425387999829,54388.21499088 2024-06-05,11:05:34.000,157,11093982,-795,0,1717585533,12781.596130509999,126.69605736000085,54388.3267848 2024-06-05,11:05:35.000,157,11093960,-795,0,1717585534,12781.582657889994,126.73835214000428,54388.31979768001 2024-06-05,11:05:36.000,157,11093964,-795,0,1717585535,12781.562448959994,126.68900823000149,54388.228965120004 2024-06-05,11:05:37.000,157,11093942,-795,0,1717585536,12781.54897633999,126.73835214000428,54388.2569136 2024-06-05,11:05:38.000,157,11093983,-795,0,1717585537,12781.663493609994,126.71720474999893,54388.38966888001 2024-06-05,11:05:39.000,157,11093959,-795,0,1717585538,12781.623075749994,126.74540127000364,54388.38268176 2024-06-05,11:05:40.000,157,11093963,-795,0,1717585539,12781.67696623,126.74540127000364,54388.37569464 2024-06-05,11:05:41.000,157,11093923,-795,0,1717585540,12781.54897633999,126.78064692000044,54388.28486208 2024-06-05,11:05:42.000,157,11093902,-795,0,1717585541,12781.63654837,126.75949953000236,54388.3267848 2024-06-05,11:05:43.000,157,11093925,-795,0,1717585542,12781.602866819994,126.79474517999915,54388.41063024001 2024-06-05,11:05:44.000,157,11093982,-795,0,1717585543,12781.6567573,126.752450400003,54388.41063024001 2024-06-05,11:05:55.000,157,11093988,-795,0,1717585554,12781.67022991999,126.76654866000172,54388.3617204 2024-06-05,11:05:56.000,157,11093941,-795,0,1717585555,12781.63654837,126.75949953000236,54388.417617360006 2024-06-05,11:05:57.000,157,11093919,-795,0,1717585556,12781.596130509999,126.80179430999851,54388.277874960004 2024-06-05,11:05:58.000,157,11093912,-795,0,1717585557,12781.58939419999,126.77359779000108,54388.27088784001 2024-06-05,11:05:59.000,157,11093954,-795,0,1717585558,12781.62981205999,126.80179430999851,54388.34075904001 2024-06-05,11:06:00.000,157,11093987,-795,0,1717585559,12781.65002098999,126.82999083000323,54388.28486208 2024-06-05,11:06:01.000,157,11093921,-795,0,1717585560,12781.54897633999,126.80884343999787,54388.1870424 2024-06-05,11:06:02.000,157,11093987,-795,0,1717585561,12781.61633944,126.77359779000108,54388.23595224 2024-06-05,11:06:03.000,157,11093942,-795,0,1717585562,12781.69717516,126.84408909000194,54388.41063024001 2024-06-05,11:06:04.000,157,11093941,-795,0,1717585563,12781.71738409,126.80179430999851,54388.37569464 2024-06-05,11:06:15.000,157,11093997,-795,0,1717585574,12781.73759302,126.94277691000025,54388.42460448 2024-06-05,11:06:16.000,157,11094034,-795,0,1717585575,12781.623075749994,126.96392429999833,54388.29184920001 2024-06-05,11:06:17.000,157,11093952,-795,0,1717585576,12781.623075749994,126.95687516999897,54388.26390072 2024-06-05,11:06:18.000,157,11094023,-795,0,1717585577,12781.683702539995,126.90753126000345,54388.38268176 2024-06-05,11:06:19.000,157,11093950,-795,0,1717585578,12781.71064777999,126.92162952000217,54388.515437040005 2024-06-05,11:06:20.000,157,11093974,-795,0,1717585579,12781.69717516,126.89343300000473,54388.47351432 2024-06-05,11:06:21.000,157,11093920,-795,0,1717585580,12781.62981205999,126.91458039000281,54388.48748856001 2024-06-05,11:06:22.000,157,11093959,-795,0,1717585581,12781.61633944,126.9004821300041,54388.40364312 2024-06-05,11:06:23.000,157,11093944,-795,0,1717585582,12781.56918526999,126.94277691000025,54388.38268176 2024-06-05,11:06:24.000,157,11093967,-795,0,1717585583,12781.62981205999,126.92162952000217,54388.47351432 2024-06-05,11:06:25.000,157,11093959,-795,0,1717585584,12781.60960312999,126.92867865000153,54388.4315916 2024-06-05,11:06:26.000,157,11093932,-795,0,1717585585,12781.60960312999,126.9004821300041,54388.48748856001 2024-06-05,11:06:27.000,157,11094003,-795,0,1717585586,12781.602866819994,126.91458039000281,54388.48050144 2024-06-05,11:06:28.000,157,11093993,-795,0,1717585587,12781.6567573,126.85818735000066,54388.53639840001 2024-06-05,11:06:29.000,157,11093884,-795,0,1717585588,12781.56918526999,126.86523648000002,54388.42460448 2024-06-05,11:06:30.000,157,11093982,-795,0,1717585589,12781.623075749994,126.87933473999874,54388.48050144 2024-06-05,11:06:31.000,157,11093993,-795,0,1717585590,12781.62981205999,126.8863838699981,54388.515437040005 2024-06-05,11:06:32.000,157,11094005,-795,0,1717585591,12781.602866819994,126.86523648000002,54388.43857872001 2024-06-05,11:06:33.000,157,11093976,-795,0,1717585592,12781.56918526999,126.87933473999874,54388.43857872001 2024-06-05,11:06:34.000,157,11093940,-795,0,1717585593,12781.65002098999,126.8863838699981,54388.45255296 2024-06-05,11:06:35.000,157,11093981,-795,0,1717585594,12781.71064777999,126.87228560999938,54388.60626960001 2024-06-05,11:06:36.000,157,11093986,-795,0,1717585595,12781.67696623,126.86523648000002,54388.48748856001 2024-06-05,11:06:37.000,157,11093975,-795,0,1717585596,12781.663493609994,126.89343300000473,54388.62024384 2024-06-05,11:06:38.000,157,11093991,-795,0,1717585597,12781.65002098999,126.8863838699981,54388.48050144 2024-06-05,11:06:39.000,157,11093920,-795,0,1717585598,12781.663493609994,126.9498260399996,54388.47351432 2024-06-05,11:06:40.000,157,11094004,-795,0,1717585599,12781.71738409,126.93572778000089,54388.564346880004 2024-06-05,11:06:41.000,157,11093961,-795,0,1717585600,12781.643284679994,126.95687516999897,54388.48050144 2024-06-05,11:06:42.000,157,11093951,-795,0,1717585601,12781.703911469995,126.97097342999768,54388.55037264 2024-06-05,11:06:43.000,157,11093968,-795,0,1717585602,12781.73085670999,126.95687516999897,54388.57832112001 2024-06-05,11:06:44.000,157,11093968,-795,0,1717585603,12781.724120399995,126.93572778000089,54388.64819232 2024-06-05,11:06:45.000,157,11093986,-795,0,1717585604,12781.69717516,127.02031734000047,54388.66216656 2024-06-05,11:06:46.000,157,11093914,-795,0,1717585605,12781.703911469995,127.03441559999919,54388.5014628 2024-06-05,11:06:47.000,157,11093972,-795,0,1717585606,12781.61633944,127.02736646999983,54388.396656000004 2024-06-05,11:06:48.000,157,11093982,-795,0,1717585607,12781.63654837,127.0978577700007,54388.49447568 2024-06-05,11:06:49.000,157,11093976,-795,0,1717585608,12781.71738409,127.07671038000262,54388.64819232 2024-06-05,11:06:50.000,157,11093959,-795,0,1717585609,12781.69043884999,127.14015255000413,54388.62723096001 2024-06-05,11:06:51.000,157,11093961,-795,0,1717585610,12781.71738409,127.0978577700007,54388.634218080006 2024-06-05,11:06:52.000,157,11093980,-795,0,1717585611,12781.73759302,127.14720168000349,54388.75998624 2024-06-05,11:06:53.000,157,11093922,-795,0,1717585612,12781.71064777999,127.16129994000221,54388.780947600004 2024-06-05,11:06:54.000,157,11093969,-795,0,1717585613,12781.73759302,127.17539820000093,54388.74601200001 2024-06-05,11:06:55.000,157,11093985,-795,0,1717585614,12781.73085670999,127.196545589999,54388.75998624 2024-06-05,11:06:56.000,157,11093980,-795,0,1717585615,12781.724120399995,127.22474211000372,54388.66216656 2024-06-05,11:06:57.000,157,11093963,-795,0,1717585616,12781.69717516,127.2458895000018,54388.66216656 2024-06-05,11:06:58.000,157,11093981,-795,0,1717585617,12781.77801088,127.27408601999923,54388.78793472 2024-06-05,11:06:59.000,157,11093997,-795,0,1717585618,12781.77127456999,127.27408601999923,54388.86479304 2024-06-05,11:07:00.000,157,11093951,-795,0,1717585619,12781.77127456999,127.29523341000458,54388.80889608 2024-06-05,11:07:01.000,157,11094006,-795,0,1717585620,12781.71738409,127.26703688999987,54388.732037760004 2024-06-05,11:07:02.000,157,11093963,-795,0,1717585621,12781.744329329995,127.33752819000074,54388.73902488 2024-06-05,11:07:03.000,157,11094020,-795,0,1717585622,12781.73085670999,127.35867557999882,54388.82985744 2024-06-05,11:07:04.000,157,11093996,-795,0,1717585623,12781.71738409,127.3445773200001,54388.70408928001 2024-06-05,11:07:05.000,157,11093978,-795,0,1717585624,12781.764538259995,127.3445773200001,54388.850818800005 2024-06-05,11:07:06.000,157,11093996,-795,0,1717585625,12781.73759302,127.35162644999946,54388.8158832 2024-06-05,11:07:07.000,157,11093971,-795,0,1717585626,12781.71738409,127.37982297000417,54388.83684456 2024-06-05,11:07:08.000,157,11093990,-795,0,1717585627,12781.79148349999,127.40097036000225,54388.98357408 2024-06-05,11:07:09.000,157,11093912,-795,0,1717585628,12781.703911469995,127.38687210000353,54388.90671576 2024-06-05,11:07:10.000,157,11094001,-795,0,1717585629,12781.683702539995,127.4080194900016,54388.78793472 2024-06-05,11:07:11.000,157,11093993,-795,0,1717585630,12781.71064777999,127.4573634000044,54388.780947600004 2024-06-05,11:07:12.000,157,11093976,-795,0,1717585631,12781.724120399995,127.47146166000311,54388.75998624 2024-06-05,11:07:13.000,157,11093930,-795,0,1717585632,12781.69717516,127.52080556999863,54388.75998624 2024-06-05,11:07:14.000,157,11093927,-795,0,1717585633,12781.79821981,127.47851079000247,54388.96261272001 2024-06-05,11:07:15.000,157,11093996,-795,0,1717585634,12781.75106563999,127.49260905000119,54388.87178016001 2024-06-05,11:07:16.000,157,11093992,-795,0,1717585635,12781.75780195,127.51375643999927,54388.83684456 2024-06-05,11:07:17.000,157,11093969,-795,0,1717585636,12781.764538259995,127.47146166000311,54388.89274152001 2024-06-05,11:07:18.000,157,11093945,-795,0,1717585637,12781.71738409,127.52080556999863,54388.83684456 2024-06-05,11:07:19.000,157,11093973,-795,0,1717585638,12781.75106563999,127.51375643999927,54388.87178016001 2024-06-05,11:07:20.000,157,11093935,-795,0,1717585639,12781.69043884999,127.52785469999799,54388.752999120006 2024-06-05,11:07:21.000,157,11093965,-795,0,1717585640,12781.73085670999,127.53490383000462,54388.74601200001 2024-06-05,11:07:22.000,157,11093951,-795,0,1717585641,12781.77127456999,127.5912968699995,54388.948638480004 2024-06-05,11:07:23.000,157,11093975,-795,0,1717585642,12781.81169242999,127.5560512200027,54388.87876728 2024-06-05,11:07:24.000,157,11093963,-795,0,1717585643,12781.825165049995,127.53490383000462,54388.87876728 2024-06-05,11:07:25.000,157,11093984,-795,0,1717585644,12781.87905553,127.5560512200027,54388.948638480004 2024-06-05,11:07:26.000,157,11093955,-795,0,1717585645,12781.825165049995,127.57014948000142,54388.83684456 2024-06-05,11:07:27.000,157,11093998,-795,0,1717585646,12781.865582909995,127.57719861000078,54388.83684456 2024-06-05,11:07:28.000,157,11093984,-795,0,1717585647,12781.85211028999,127.57719861000078,54388.87178016001 2024-06-05,11:07:29.000,157,11093976,-795,0,1717585648,12781.8588466,127.57719861000078,54388.92767712 2024-06-05,11:07:30.000,157,11093921,-795,0,1717585649,12781.85211028999,127.61949339000421,54388.89274152001 2024-06-05,11:07:31.000,157,11093945,-795,0,1717585650,12781.885791839995,127.59834599999886,54388.89274152001 2024-06-05,11:07:32.000,157,11093987,-795,0,1717585651,12781.95989125,127.5912968699995,54388.94165136001 2024-06-05,11:07:33.000,157,11093977,-795,0,1717585652,12781.95989125,127.59834599999886,54388.93466424 2024-06-05,11:07:34.000,157,11093943,-795,0,1717585653,12781.926209699996,127.61244426000485,54388.76697336 2024-06-05,11:07:35.000,157,11093954,-795,0,1717585654,12781.946418629996,127.62654252000357,54388.90671576 2024-06-05,11:07:36.000,157,11093991,-795,0,1717585655,12781.91273707999,127.62654252000357,54388.83684456 2024-06-05,11:07:37.000,157,11094017,-795,0,1717585656,12781.89926446,127.64064078000229,54388.899728640004 2024-06-05,11:07:38.000,157,11093964,-795,0,1717585657,12781.993572799991,127.61949339000421,54389.0254968 2024-06-05,11:07:39.000,157,11093989,-795,0,1717585658,12782.04072697,127.59834599999886,54388.97658696 2024-06-05,11:07:40.000,157,11094008,-795,0,1717585659,12782.033990659991,127.66178817000036,54389.03947104001 2024-06-05,11:07:41.000,157,11093964,-795,0,1717585660,12781.993572799991,127.66178817000036,54388.87178016001 2024-06-05,11:07:42.000,157,11093977,-795,0,1717585661,12782.013781729991,127.68293555999844,54388.97658696 2024-06-05,11:07:43.000,157,11093971,-795,0,1717585662,12782.02051804,127.66178817000036,54388.969599840006 2024-06-05,11:07:44.000,157,11093965,-795,0,1717585663,12782.141771620001,127.66883729999972,54389.067419520004 2024-06-05,11:07:45.000,157,11093995,-795,0,1717585664,12782.108090069996,127.6899846899978,54389.088380880006 2024-06-05,11:07:46.000,157,11093976,-795,0,1717585665,12782.060935900001,127.72523034000187,54389.10934224001 2024-06-05,11:07:47.000,157,11093951,-795,0,1717585666,12782.141771620001,127.72523034000187,54389.14427784 2024-06-05,11:07:48.000,157,11093957,-795,0,1717585667,12782.067672209996,127.73932860000059,54388.96261272001 2024-06-05,11:07:49.000,157,11094010,-795,0,1717585668,12782.195662099992,127.7040829500038,54389.186200560005 2024-06-05,11:07:50.000,157,11093963,-795,0,1717585669,12782.161980550001,127.76047598999867,54389.17921344001 2024-06-05,11:07:51.000,157,11093973,-795,0,1717585670,12782.155244239992,127.78162338000402,54389.05344528 2024-06-05,11:07:52.000,157,11093946,-795,0,1717585671,12782.168716859996,127.8027707700021,54389.10235512 2024-06-05,11:07:53.000,157,11093959,-795,0,1717585672,12782.195662099992,127.85916381000425,54389.1652392 2024-06-05,11:07:54.000,157,11093970,-795,0,1717585673,12782.229343649997,127.84506554999825,54389.24908464001 2024-06-05,11:07:55.000,157,11093988,-795,0,1717585674,12782.229343649997,127.87326207000297,54389.24908464001 2024-06-05,11:07:56.000,157,11093951,-795,0,1717585675,12782.222607340002,127.92965510999784,54389.24908464001 2024-06-05,11:07:57.000,157,11093938,-795,0,1717585676,12782.148507929996,127.88736033000168,54389.018509680005 2024-06-05,11:07:58.000,157,11093958,-795,0,1717585677,12782.161980550001,127.91555684999912,54389.07440664 2024-06-05,11:07:59.000,157,11093981,-795,0,1717585678,12782.202398410001,127.95080250000319,54389.14427784 2024-06-05,11:08:00.000,157,11093973,-795,0,1717585679,12782.249552579997,127.97194989000127,54389.186200560005 2024-06-05,11:08:01.000,157,11093996,-795,0,1717585680,12782.182189480001,127.97194989000127,54389.07440664 2024-06-05,11:08:02.000,157,11093965,-795,0,1717585681,12782.182189480001,127.94375337000383,54389.137290720006 2024-06-05,11:08:03.000,157,11093959,-795,0,1717585682,12782.229343649997,127.95785163000255,54389.2001748 2024-06-05,11:08:04.000,157,11093971,-795,0,1717585683,12782.195662099992,127.95080250000319,54389.19318768 2024-06-05,11:08:05.000,157,11093956,-795,0,1717585684,12782.155244239992,127.96490076000191,54389.15825208001 2024-06-05,11:08:06.000,157,11093965,-795,0,1717585685,12782.00030911,127.97194989000127,54388.99754832 2024-06-05,11:08:07.000,157,11093966,-795,0,1717585686,12781.95315493999,128.0001464099987,54388.98357408 2024-06-05,11:08:08.000,157,11093972,-795,0,1717585687,12781.993572799991,128.03539206000278,54389.06043240001 2024-06-05,11:08:09.000,157,11093950,-795,0,1717585688,12781.97336386999,128.15522726999916,54389.116329360004 2024-06-05,11:08:10.000,157,11093990,-795,0,1717585689,12781.986836489996,128.1975220500026,54389.01152256001 2024-06-05,11:08:11.000,157,11093970,-795,0,1717585690,12782.033990659991,128.28211161000218,54388.969599840006 2024-06-05,11:08:12.000,157,11093980,-795,0,1717585691,12782.155244239992,128.28211161000218,54389.07440664 2024-06-05,11:08:13.000,157,11093924,-795,0,1717585692,12782.330388299997,128.1975220500026,54389.095368 2024-06-05,11:08:14.000,157,11093959,-795,0,1717585693,12782.289970439997,128.112932490003,54389.03947104001 2024-06-05,11:08:15.000,157,11093971,-795,0,1717585694,12782.343860920002,128.04244119000214,54389.17222632 2024-06-05,11:08:16.000,157,11093997,-795,0,1717585695,12782.323651990002,127.97194989000127,54389.088380880006 2024-06-05,11:08:17.000,157,11094007,-795,0,1717585696,12782.377542469992,127.97899902000063,54389.24908464001 2024-06-05,11:08:18.000,157,11093979,-795,0,1717585697,12782.330388299997,128.0001464099987,54389.19318768 2024-06-05,11:08:19.000,157,11093965,-795,0,1717585698,12782.384278780002,127.95080250000319,54389.451711120004 2024-06-05,11:08:20.000,157,11093980,-795,0,1717585699,12782.337124609992,127.98604814999999,54389.31895584 2024-06-05,11:08:21.000,157,11093936,-795,0,1717585700,12782.431432949998,127.92965510999784,54389.423762640006 2024-06-05,11:08:22.000,157,11093936,-795,0,1717585701,12782.397751399993,127.95080250000319,54389.37485280001 2024-06-05,11:08:23.000,157,11093976,-795,0,1717585702,12782.404487710002,127.94375337000383,54389.31895584 2024-06-05,11:08:24.000,157,11093982,-795,0,1717585703,12782.411224019997,127.94375337000383,54389.32594296001 2024-06-05,11:08:25.000,157,11093938,-795,0,1717585704,12782.471850809998,127.92965510999784,54389.43773688 2024-06-05,11:08:26.000,157,11093953,-795,0,1717585705,12782.458378189993,127.98604814999999,54389.402801280004 2024-06-05,11:08:27.000,157,11093969,-795,0,1717585706,12782.498796049993,127.97194989000127,54389.41677552001 2024-06-05,11:08:28.000,157,11093978,-795,0,1717585707,12782.559422839993,127.97899902000063,54389.472672480006 2024-06-05,11:08:29.000,157,11093969,-795,0,1717585708,12782.505532359988,127.97194989000127,54389.48664672 2024-06-05,11:08:30.000,157,11093971,-795,0,1717585709,12782.532477599998,127.97899902000063,54389.50760808 2024-06-05,11:08:31.000,157,11093982,-795,0,1717585710,12782.498796049993,127.96490076000191,54389.3399172 2024-06-05,11:08:32.000,157,11093965,-795,0,1717585711,12782.512268669998,127.97899902000063,54389.41677552001 2024-06-05,11:08:33.000,157,11093965,-795,0,1717585712,12782.593104389998,127.97899902000063,54389.41677552001 2024-06-05,11:08:34.000,157,11093988,-795,0,1717585713,12782.640258559994,128.0001464099987,54389.570492160005 2024-06-05,11:08:35.000,157,11094005,-795,0,1717585714,12782.633522249998,127.97194989000127,54389.591453520006 2024-06-05,11:08:36.000,157,11093967,-795,0,1717585715,12782.653731179998,127.99309727999935,54389.57747928 2024-06-05,11:08:37.000,157,11094004,-795,0,1717585716,12782.640258559994,128.02834293000342,54389.451711120004 2024-06-05,11:08:38.000,157,11093954,-795,0,1717585717,12782.586368079988,128.06358858000021,54389.29100736 2024-06-05,11:08:39.000,157,11093945,-795,0,1717585718,12782.525741289988,128.06358858000021,54389.284020240004 2024-06-05,11:08:40.000,157,11093937,-795,0,1717585719,12782.566159149988,128.09178509999765,54389.34690432001 2024-06-05,11:08:41.000,157,11093981,-795,0,1717585720,12782.640258559994,128.11998162000236,54389.472672480006 2024-06-05,11:08:42.000,157,11093959,-795,0,1717585721,12782.694149039999,128.14112901000044,54389.521582320005 2024-06-05,11:08:43.000,157,11093975,-795,0,1717585722,12782.721094279994,128.18342379000387,54389.55651792 2024-06-05,11:08:44.000,157,11093967,-795,0,1717585723,12782.680676419994,128.18342379000387,54389.50760808 2024-06-05,11:08:45.000,157,11093980,-795,0,1717585724,12782.707621659989,128.22571857000003,54389.50062096 2024-06-05,11:08:46.000,157,11093992,-795,0,1717585725,12782.626785939989,128.2468659599981,54389.39581416001 2024-06-05,11:08:47.000,157,11093960,-795,0,1717585726,12782.620049629993,128.25391509000474,54389.36786568 2024-06-05,11:08:48.000,157,11093965,-795,0,1717585727,12782.667203799989,128.2962098700009,54389.43773688 2024-06-05,11:08:49.000,157,11093957,-795,0,1717585728,12782.579631769993,128.28916074000153,54389.34690432001 2024-06-05,11:08:50.000,157,11093958,-795,0,1717585729,12782.633522249998,128.3314555199977,54389.43074976 2024-06-05,11:08:51.000,157,11093933,-795,0,1717585730,12782.707621659989,128.34555378000368,54389.45869824 2024-06-05,11:08:52.000,157,11093943,-795,0,1717585731,12782.734566899999,128.3596520400024,54389.570492160005 2024-06-05,11:08:53.000,157,11093911,-795,0,1717585732,12782.700885349994,128.3596520400024,54389.50062096 2024-06-05,11:08:54.000,157,11093957,-795,0,1717585733,12782.680676419994,128.35260291000304,54389.53555656 2024-06-05,11:08:55.000,157,11093970,-795,0,1717585734,12782.680676419994,128.3596520400024,54389.402801280004 2024-06-05,11:08:56.000,157,11093942,-795,0,1717585735,12782.714357969999,128.32440638999833,54389.43074976 2024-06-05,11:08:57.000,157,11093958,-795,0,1717585736,12782.653731179998,128.36670117000176,54389.43074976 2024-06-05,11:08:58.000,157,11093973,-795,0,1717585737,12782.801929999994,128.38784855999984,54389.640363360006 2024-06-05,11:08:59.000,157,11093947,-795,0,1717585738,12782.78845737999,128.38079943000048,54389.62638912 2024-06-05,11:09:00.000,157,11094011,-795,0,1717585739,12782.76824844999,128.3948976899992,54389.55651792 2024-06-05,11:09:01.000,157,11093917,-795,0,1717585740,12782.761512139994,128.35260291000304,54389.43773688 2024-06-05,11:09:02.000,157,11093940,-795,0,1717585741,12782.774984759999,128.35260291000304,54389.43773688 2024-06-05,11:09:03.000,157,11093968,-795,0,1717585742,12782.721094279994,128.3948976899992,54389.41677552001 2024-06-05,11:09:04.000,157,11093954,-795,0,1717585743,12782.741303209994,128.35260291000304,54389.451711120004 2024-06-05,11:09:15.000,157,11093955,-795,0,1717585754,12782.902974649995,128.2962098700009,54389.43773688 2024-06-05,11:09:16.000,157,11093998,-795,0,1717585755,12782.902974649995,128.30325900000025,54389.423762640006 2024-06-05,11:09:17.000,157,11093952,-795,0,1717585756,12782.923183579995,128.30325900000025,54389.423762640006 2024-06-05,11:09:18.000,157,11093956,-795,0,1717585757,12782.815402619999,128.31735725999897,54389.22113616 2024-06-05,11:09:19.000,157,11093962,-795,0,1717585758,12782.822138929994,128.35260291000304,54389.27703312001 2024-06-05,11:09:20.000,157,11093968,-795,0,1717585759,12782.842347859994,128.38079943000048,54389.4097884 2024-06-05,11:09:21.000,157,11093978,-795,0,1717585760,12782.862556789994,128.3948976899992,54389.402801280004 2024-06-05,11:09:22.000,157,11093946,-795,0,1717585761,12782.801929999994,128.43014334000327,54389.33293008 2024-06-05,11:09:23.000,157,11093953,-795,0,1717585762,12782.78845737999,128.47243811999942,54389.32594296001 2024-06-05,11:09:24.000,157,11093978,-795,0,1717585763,12782.89623834,128.5076837700035,54389.43773688 2024-06-05,11:09:25.000,157,11093996,-795,0,1717585764,12782.85582048,128.48653637999814,54389.423762640006 2024-06-05,11:09:26.000,157,11093965,-795,0,1717585765,12782.761512139994,128.5217820300022,54389.26305888 2024-06-05,11:09:27.000,157,11093956,-795,0,1717585766,12782.815402619999,128.557027679999,54389.31196872 2024-06-05,11:09:28.000,157,11093993,-795,0,1717585767,12782.88950202999,128.57112593999773,54389.353891440005 2024-06-05,11:09:29.000,157,11093988,-795,0,1717585768,12782.83561155,128.6063715900018,54389.36087856 2024-06-05,11:09:30.000,157,11093923,-795,0,1717585769,12782.801929999994,128.61342072000116,54389.29799448001 2024-06-05,11:09:31.000,157,11093913,-795,0,1717585770,12782.815402619999,128.64866636999795,54389.270046 2024-06-05,11:09:32.000,157,11093972,-795,0,1717585771,12782.822138929994,128.63456810999924,54389.38882704 2024-06-05,11:09:33.000,157,11093947,-795,0,1717585772,12782.78845737999,128.69801028000074,54389.32594296001 2024-06-05,11:09:34.000,157,11093958,-795,0,1717585773,12782.801929999994,128.6557155000046,54389.31196872 2024-06-05,11:09:35.000,157,11094004,-795,0,1717585774,12782.78845737999,128.74030506000418,54389.27703312001 2024-06-05,11:09:36.000,157,11093944,-795,0,1717585775,12782.721094279994,128.69096115000139,54389.22812328001 2024-06-05,11:09:37.000,157,11093970,-795,0,1717585776,12782.653731179998,128.74735419000353,54389.17222632 2024-06-05,11:09:38.000,157,11093959,-795,0,1717585777,12782.721094279994,128.68391202000203,54389.4097884 2024-06-05,11:09:39.000,157,11093950,-795,0,1717585778,12782.714357969999,128.67686289000267,54389.270046 2024-06-05,11:09:40.000,157,11093967,-795,0,1717585779,12782.714357969999,128.6557155000046,54389.38183992 2024-06-05,11:09:41.000,157,11093907,-795,0,1717585780,12782.660467489994,128.67686289000267,54389.17921344001 2024-06-05,11:09:42.000,157,11093972,-795,0,1717585781,12782.694149039999,128.68391202000203,54389.14427784 2024-06-05,11:09:43.000,157,11093953,-795,0,1717585782,12782.707621659989,128.68391202000203,54389.17921344001 2024-06-05,11:09:44.000,157,11093982,-795,0,1717585783,12782.74803951999,128.68391202000203,54389.33293008 2024-06-05,11:09:45.000,157,11093973,-795,0,1717585784,12782.741303209994,128.71210853999946,54389.270046 2024-06-05,11:09:46.000,157,11093949,-795,0,1717585785,12782.734566899999,128.7050594100001,54389.256071760006 2024-06-05,11:09:47.000,157,11093967,-795,0,1717585786,12782.707621659989,128.69801028000074,54389.270046 2024-06-05,11:09:48.000,157,11093960,-795,0,1717585787,12782.727830589989,128.7050594100001,54389.33293008 2024-06-05,11:09:49.000,157,11093921,-795,0,1717585788,12782.687412729989,128.72620679999818,54389.24209752 2024-06-05,11:09:50.000,157,11093949,-795,0,1717585789,12782.606577009989,128.69801028000074,54389.07440664 2024-06-05,11:09:51.000,157,11093975,-795,0,1717585790,12782.559422839993,128.64866636999795,54389.03947104001 2024-06-05,11:09:52.000,157,11093942,-795,0,1717585791,12782.620049629993,128.7050594100001,54389.22113616 2024-06-05,11:09:53.000,157,11093978,-795,0,1717585792,12782.653731179998,128.7050594100001,54389.29100736 2024-06-05,11:09:54.000,157,11093989,-795,0,1717585793,12782.667203799989,128.74735419000353,54389.33293008 2024-06-05,11:09:55.000,157,11093975,-795,0,1717585794,12782.646994869989,128.74030506000418,54389.31196872 2024-06-05,11:09:56.000,157,11093988,-795,0,1717585795,12782.653731179998,128.71915766999882,54389.27703312001 2024-06-05,11:09:57.000,157,11093905,-795,0,1717585796,12782.620049629993,128.74030506000418,54389.22812328001 2024-06-05,11:09:58.000,157,11093965,-795,0,1717585797,12782.559422839993,128.7544033200029,54389.03248392 2024-06-05,11:09:59.000,157,11093918,-795,0,1717585798,12782.586368079988,128.7050594100001,54389.10934224001 2024-06-05,11:10:00.000,157,11093970,-795,0,1717585799,12782.606577009989,128.7544033200029,54389.186200560005 2024-06-05,11:10:01.000,157,11093941,-795,0,1717585800,12782.566159149988,128.7896489699997,54389.15825208001 2024-06-05,11:10:02.000,157,11093895,-795,0,1717585801,12782.566159149988,128.77555071000097,54389.116329360004 2024-06-05,11:10:03.000,157,11093986,-795,0,1717585802,12782.606577009989,128.78259984000033,54389.088380880006 2024-06-05,11:10:04.000,157,11093925,-795,0,1717585803,12782.626785939989,128.78259984000033,54389.17921344001 2024-06-05,11:10:05.000,157,11093906,-795,0,1717585804,12782.586368079988,128.77555071000097,54389.1652392 2024-06-05,11:10:06.000,157,11093919,-795,0,1717585805,12782.532477599998,128.76145245000225,54389.01152256001 2024-06-05,11:10:07.000,157,11093920,-795,0,1717585806,12782.525741289988,128.7685015800016,54388.96261272001 2024-06-05,11:10:08.000,157,11093982,-795,0,1717585807,12782.552686529998,128.72620679999818,54389.088380880006 2024-06-05,11:10:09.000,157,11093957,-795,0,1717585808,12782.552686529998,128.7685015800016,54389.12331648 2024-06-05,11:10:10.000,157,11093980,-795,0,1717585809,12782.498796049993,128.72620679999818,54389.07440664 2024-06-05,11:10:11.000,157,11093972,-795,0,1717585810,12782.492059739998,128.74735419000353,54389.067419520004 2024-06-05,11:10:12.000,157,11093953,-795,0,1717585811,12782.545950219988,128.69801028000074,54389.15126496 2024-06-05,11:10:13.000,157,11093928,-795,0,1717585812,12782.525741289988,128.72620679999818,54389.10235512 2024-06-05,11:10:14.000,157,11094007,-795,0,1717585813,12782.566159149988,128.72620679999818,54389.095368 2024-06-05,11:10:15.000,157,11093922,-795,0,1717585814,12782.525741289988,128.7544033200029,54389.13030360001 2024-06-05,11:10:16.000,157,11093985,-795,0,1717585815,12782.485323430003,128.74735419000353,54389.00453544 2024-06-05,11:10:17.000,157,11093963,-795,0,1717585816,12782.519004979993,128.71915766999882,54389.06043240001 2024-06-05,11:10:18.000,157,11093937,-795,0,1717585817,12782.552686529998,128.71210853999946,54389.1652392 2024-06-05,11:10:19.000,157,11093964,-795,0,1717585818,12782.539213909993,128.71210853999946,54389.19318768 2024-06-05,11:10:20.000,157,11093976,-795,0,1717585819,12782.559422839993,128.67686289000267,54389.186200560005 2024-06-05,11:10:21.000,157,11093905,-795,0,1717585820,12782.485323430003,128.6698137600033,54389.06043240001 2024-06-05,11:10:22.000,157,11093934,-795,0,1717585821,12782.525741289988,128.62046985000052,54389.12331648 2024-06-05,11:10:23.000,157,11093955,-795,0,1717585822,12782.485323430003,128.7050594100001,54389.2001748 2024-06-05,11:10:24.000,157,11093906,-795,0,1717585823,12782.519004979993,128.64866636999795,54389.08139376001 2024-06-05,11:10:25.000,157,11093975,-795,0,1717585824,12782.539213909993,128.6557155000046,54389.24209752 2024-06-05,11:10:26.000,157,11093974,-795,0,1717585825,12782.539213909993,128.6557155000046,54389.15825208001 2024-06-05,11:10:27.000,157,11093978,-795,0,1717585826,12782.532477599998,128.64866636999795,54389.21414904 2024-06-05,11:10:28.000,157,11093948,-795,0,1717585827,12782.626785939989,128.6557155000046,54389.29100736 2024-06-05,11:10:29.000,157,11093927,-795,0,1717585828,12782.640258559994,128.61342072000116,54389.36087856 2024-06-05,11:10:30.000,157,11093975,-795,0,1717585829,12782.633522249998,128.59932246000244,54389.37485280001 2024-06-05,11:10:31.000,157,11093973,-795,0,1717585830,12782.599840699993,128.59227333000308,54389.26305888 2024-06-05,11:10:32.000,157,11093964,-795,0,1717585831,12782.559422839993,128.6063715900018,54389.21414904 2024-06-05,11:10:33.000,157,11093977,-795,0,1717585832,12782.626785939989,128.56407680999837,54389.31895584 2024-06-05,11:10:34.000,157,11093980,-795,0,1717585833,12782.660467489994,128.59932246000244,54389.39581416001 2024-06-05,11:10:35.000,157,11093960,-795,0,1717585834,12782.667203799989,128.57817507000436,54389.423762640006 2024-06-05,11:10:36.000,157,11093936,-795,0,1717585835,12782.653731179998,128.54997854999965,54389.44472400001 2024-06-05,11:10:37.000,157,11093950,-795,0,1717585836,12782.613313319998,128.54997854999965,54389.33293008 2024-06-05,11:10:38.000,157,11094001,-795,0,1717585837,12782.572895459998,128.5217820300022,54389.31895584 2024-06-05,11:10:39.000,157,11093965,-795,0,1717585838,12782.572895459998,128.5429294200003,54389.37485280001 2024-06-05,11:10:40.000,157,11093957,-795,0,1717585839,12782.667203799989,128.557027679999,54389.41677552001 2024-06-05,11:10:41.000,157,11093950,-795,0,1717585840,12782.579631769993,128.49358551000478,54389.284020240004 2024-06-05,11:10:42.000,157,11093951,-795,0,1717585841,12782.593104389998,128.51473290000285,54389.22812328001 2024-06-05,11:10:43.000,157,11093958,-795,0,1717585842,12782.633522249998,128.52883116000157,54389.4097884 2024-06-05,11:10:44.000,157,11093959,-795,0,1717585843,12782.680676419994,128.50063464000414,54389.4097884 2024-06-05,11:10:45.000,157,11093969,-795,0,1717585844,12782.680676419994,128.51473290000285,54389.43074976 2024-06-05,11:10:46.000,157,11093971,-795,0,1717585845,12782.599840699993,128.53588029000093,54389.22812328001 2024-06-05,11:10:47.000,157,11093976,-795,0,1717585846,12782.620049629993,128.50063464000414,54389.304981600006 2024-06-05,11:10:48.000,157,11093947,-795,0,1717585847,12782.667203799989,128.47243811999942,54389.402801280004 2024-06-05,11:10:49.000,157,11093942,-795,0,1717585848,12782.653731179998,128.48653637999814,54389.423762640006 2024-06-05,11:10:50.000,157,11093973,-795,0,1717585849,12782.660467489994,128.46538899000006,54389.353891440005 2024-06-05,11:10:51.000,157,11093971,-795,0,1717585850,12782.606577009989,128.41604508000455,54389.24209752 2024-06-05,11:10:52.000,157,11093947,-715,0,1717585851,12782.620049629993,128.43719247000263,54389.38882704 2024-06-05,11:10:53.000,157,11093945,-795,0,1717585852,12782.687412729989,128.3948976899992,54389.58446640001 2024-06-05,11:10:54.000,157,11093989,-795,0,1717585853,12782.700885349994,128.38784855999984,54389.48664672 2024-06-05,11:10:55.000,157,11093987,-795,0,1717585854,12782.673940109999,128.40194681999856,54389.5495308 2024-06-05,11:10:56.000,157,11093939,-795,0,1717585855,12782.640258559994,128.3948976899992,54389.50062096 2024-06-05,11:10:57.000,157,11093971,-795,0,1717585856,12782.599840699993,128.35260291000304,54389.472672480006 2024-06-05,11:10:58.000,157,11093965,-795,0,1717585857,12782.673940109999,128.31735725999897,54389.6543376 2024-06-05,11:10:59.000,157,11093968,-795,0,1717585858,12782.646994869989,128.3103081299996,54389.67529896 2024-06-05,11:11:00.000,157,11093972,-795,0,1717585859,12782.633522249998,128.33850465000432,54389.6543376 2024-06-05,11:11:01.000,157,11093989,-795,0,1717585860,12782.593104389998,128.30325900000025,54389.48664672 2024-06-05,11:11:02.000,157,11093964,-795,0,1717585861,12782.667203799989,128.31735725999897,54389.66831184 2024-06-05,11:11:03.000,157,11093949,-795,0,1717585862,12782.660467489994,128.2962098700009,54389.68228608001 2024-06-05,11:11:04.000,157,11093964,-795,0,1717585863,12782.667203799989,128.27506248000282,54389.71023456001 2024-06-05,11:11:05.000,157,11093963,-795,0,1717585864,12782.707621659989,128.3103081299996,54389.68228608001 2024-06-05,11:11:06.000,157,11094028,-795,0,1717585865,12782.667203799989,128.30325900000025,54389.71722168 2024-06-05,11:11:07.000,157,11094020,-795,0,1717585866,12782.680676419994,128.2468659599981,54389.759144400006 2024-06-05,11:11:08.000,157,11093965,-795,0,1717585867,12782.660467489994,128.26801335000346,54389.640363360006 2024-06-05,11:11:09.000,157,11093996,-795,0,1717585868,12782.754775829999,128.2609642200041,54389.75215728001 2024-06-05,11:11:10.000,157,11093973,-795,0,1717585869,12782.700885349994,128.2468659599981,54389.74517016 2024-06-05,11:11:11.000,157,11093938,-795,0,1717585870,12782.660467489994,128.23981682999874,54389.66132472001 2024-06-05,11:11:12.000,157,11093995,-795,0,1717585871,12782.667203799989,128.2468659599981,54389.62638912 2024-06-05,11:11:13.000,157,11093937,-795,0,1717585872,12782.721094279994,128.22571857000003,54389.80106712001 2024-06-05,11:11:14.000,157,11093958,-795,0,1717585873,12782.734566899999,128.22571857000003,54389.856964080005 2024-06-05,11:11:15.000,157,11093979,-795,0,1717585874,12782.734566899999,128.25391509000474,54389.808054240006 2024-06-05,11:11:16.000,157,11093982,-795,0,1717585875,12782.680676419994,128.25391509000474,54389.71023456001 2024-06-05,11:11:17.000,157,11093937,-795,0,1717585876,12782.721094279994,128.1975220500026,54389.74517016 2024-06-05,11:11:18.000,157,11093979,-795,0,1717585877,12782.707621659989,128.22571857000003,54389.81504136 2024-06-05,11:11:19.000,157,11093923,-795,0,1717585878,12782.734566899999,128.2116203100013,54389.8639512 2024-06-05,11:11:20.000,157,11093942,-795,0,1717585879,12782.687412729989,128.21866944000067,54389.76613152 2024-06-05,11:11:21.000,157,11093937,-755,0,1717585880,12782.741303209994,128.23981682999874,54389.640363360006 2024-06-05,11:11:22.000,157,11093972,-795,0,1717585881,12782.761512139994,128.2116203100013,54389.82202848 2024-06-05,11:11:23.000,157,11093936,-795,0,1717585882,12782.74803951999,128.19047292000323,54389.84298984 2024-06-05,11:11:24.000,157,11093987,-795,0,1717585883,12782.660467489994,128.22571857000003,54389.70324744 2024-06-05,11:11:25.000,157,11093944,-795,0,1717585884,12782.700885349994,128.16227639999852,54389.81504136 2024-06-05,11:11:26.000,157,11093929,-795,0,1717585885,12782.660467489994,128.1763746600045,54389.6543376 2024-06-05,11:11:27.000,157,11093902,-795,0,1717585886,12782.620049629993,128.14112901000044,54389.521582320005 2024-06-05,11:11:28.000,157,11093976,-795,0,1717585887,12782.707621659989,128.20457118000195,54389.78010576001 2024-06-05,11:11:29.000,157,11093928,-795,0,1717585888,12782.680676419994,128.1975220500026,54389.83600272 2024-06-05,11:11:30.000,157,11093953,-795,0,1717585889,12782.694149039999,128.22571857000003,54389.82202848 2024-06-05,11:11:31.000,157,11093966,-795,0,1717585890,12782.673940109999,128.19047292000323,54389.82901560001 2024-06-05,11:11:32.000,157,11093965,-795,0,1717585891,12782.694149039999,128.21866944000067,54389.89888680001 2024-06-05,11:11:33.000,157,11093955,-795,0,1717585892,12782.680676419994,128.2116203100013,54389.87792544001 2024-06-05,11:11:34.000,157,11094011,-795,0,1717585893,12782.741303209994,128.19047292000323,54389.89189968 2024-06-05,11:11:35.000,157,11093978,-795,0,1717585894,12782.673940109999,128.21866944000067,54389.8639512 2024-06-05,11:11:36.000,157,11093965,-795,0,1717585895,12782.660467489994,128.2468659599981,54389.83600272 2024-06-05,11:11:37.000,157,11093933,-795,0,1717585896,12782.626785939989,128.2609642200041,54389.84997696001 2024-06-05,11:11:38.000,157,11093978,-795,0,1717585897,12782.694149039999,128.26801335000346,54389.98971936 2024-06-05,11:11:39.000,157,11093983,-795,0,1717585898,12782.707621659989,128.26801335000346,54389.99670648001 2024-06-05,11:11:40.000,157,11093923,-795,0,1717585899,12782.721094279994,128.3103081299996,54389.975745120006 2024-06-05,11:11:41.000,157,11093953,-795,0,1717585900,12782.646994869989,128.28916074000153,54389.79408 2024-06-05,11:11:42.000,157,11093931,-795,0,1717585901,12782.727830589989,128.28916074000153,54389.9338224 2024-06-05,11:11:43.000,157,11093966,-795,0,1717585902,12782.700885349994,128.31735725999897,54390.04561632001 2024-06-05,11:11:44.000,157,11093978,-795,0,1717585903,12782.721094279994,128.31735725999897,54390.05260344 2024-06-05,11:11:45.000,157,11093971,-795,0,1717585904,12782.620049629993,128.2962098700009,54390.05959056 2024-06-05,11:11:46.000,157,11093960,-795,0,1717585905,12782.633522249998,128.3314555199977,54390.024654960005 2024-06-05,11:11:47.000,157,11093976,-795,0,1717585906,12782.673940109999,128.38079943000048,54390.08753904001 2024-06-05,11:11:48.000,157,11093971,-795,0,1717585907,12782.680676419994,128.38784855999984,54390.1085004 2024-06-05,11:11:49.000,157,11093931,-795,0,1717585908,12782.606577009989,128.38784855999984,54390.08055192 2024-06-05,11:11:50.000,157,11093964,-795,0,1717585909,12782.579631769993,128.40194681999856,54390.03164208 2024-06-05,11:11:51.000,157,11093989,-795,0,1717585910,12782.539213909993,128.38079943000048,54389.96177088 2024-06-05,11:11:52.000,157,11093962,-795,0,1717585911,12782.458378189993,128.444241600002,54389.76613152 2024-06-05,11:11:53.000,157,11093978,-795,0,1717585912,12782.492059739998,128.47243811999942,54389.808054240006 2024-06-05,11:11:54.000,157,11093973,-795,0,1717585913,12782.552686529998,128.46538899000006,54390.13644888001 2024-06-05,11:12:05.000,157,11093983,-795,0,1717585924,12782.283234130002,128.66276463000395,54390.03164208 2024-06-05,11:12:06.000,157,11093957,-795,0,1717585925,12782.209134719997,128.67686289000267,54389.856964080005 2024-06-05,11:12:07.000,157,11093969,-795,0,1717585926,12782.222607340002,128.67686289000267,54389.91286104 2024-06-05,11:12:08.000,157,11093973,-795,0,1717585927,12782.236079959992,128.7050594100001,54389.98273224 2024-06-05,11:12:09.000,157,11093978,-795,0,1717585928,12782.229343649997,128.72620679999818,54390.05959056 2024-06-05,11:12:10.000,157,11094001,-795,0,1717585929,12782.188925789997,128.8178454900044,54389.96177088 2024-06-05,11:12:11.000,157,11093933,-755,0,1717585930,12782.215871029992,128.78259984000033,54389.98273224 2024-06-05,11:12:12.000,157,11093960,-795,0,1717585931,12782.276497819992,128.83899288000248,54390.08753904001 2024-06-05,11:12:13.000,157,11093951,-795,0,1717585932,12782.242816270002,128.86014027000056,54390.094526160006 2024-06-05,11:12:14.000,157,11093943,-795,0,1717585933,12782.236079959992,128.90948418000335,54390.08753904001 2024-06-05,11:12:15.000,157,11093961,-795,0,1717585934,12782.242816270002,128.888336789998,54390.094526160006 2024-06-05,11:12:16.000,157,11093978,-795,0,1717585935,12782.195662099992,128.95882808999886,54389.98273224 2024-06-05,11:12:17.000,157,11094011,-795,0,1717585936,12782.249552579997,128.98702461000357,54390.1085004 2024-06-05,11:12:18.000,157,11093987,-795,0,1717585937,12782.209134719997,129.0011228700023,54390.03164208 2024-06-05,11:12:19.000,157,11093991,-795,0,1717585938,12782.209134719997,129.02227026000037,54390.01766784001 2024-06-05,11:12:20.000,157,11093969,-795,0,1717585939,12782.263025200002,129.07866330000252,54390.19933296 2024-06-05,11:12:21.000,157,11093990,-795,0,1717585940,12782.263025200002,129.10685981999995,54390.15741024 2024-06-05,11:12:22.000,157,11093965,-795,0,1717585941,12782.242816270002,129.14915460000338,54390.08055192 2024-06-05,11:12:23.000,157,11093982,-795,0,1717585942,12782.222607340002,129.19144937999954,54390.122474640004 2024-06-05,11:12:24.000,157,11093928,-795,0,1717585943,12782.222607340002,129.2266950300036,54390.073564800005 2024-06-05,11:12:25.000,157,11093903,-795,0,1717585944,12782.229343649997,129.27603893999913,54390.22728144 2024-06-05,11:12:26.000,157,11093964,-795,0,1717585945,12782.202398410001,129.33948111000063,54390.10151328 2024-06-05,11:12:27.000,157,11093961,-795,0,1717585946,12782.242816270002,129.3606284999987,54390.21330720001 2024-06-05,11:12:28.000,157,11093954,-795,0,1717585947,12782.263025200002,129.4593163200043,54390.25522992001 2024-06-05,11:12:29.000,157,11093952,-795,0,1717585948,12782.256288889992,129.473414580003,54390.22728144 2024-06-05,11:12:30.000,157,11093966,-795,0,1717585949,12782.236079959992,129.52980761999788,54390.25522992001 2024-06-05,11:12:31.000,157,11093976,-795,0,1717585950,12782.229343649997,129.52275848999852,54390.10151328 2024-06-05,11:12:32.000,157,11093976,-795,0,1717585951,12782.168716859996,129.6214463100041,54390.073564800005 2024-06-05,11:12:33.000,157,11093945,-795,0,1717585952,12782.283234130002,129.64964283000154,54390.27619128 2024-06-05,11:12:34.000,157,11093953,-795,0,1717585953,12782.316915679992,129.73423239000113,54390.311126880006 2024-06-05,11:12:35.000,157,11093974,-795,0,1717585954,12782.350597229997,129.79062543000327,54390.3879852 2024-06-05,11:12:36.000,157,11093972,-795,0,1717585955,12782.357333539992,129.8399693399988,54390.32510112 2024-06-05,11:12:37.000,157,11093987,-795,0,1717585956,12782.330388299997,129.88931325000158,54390.22029432 2024-06-05,11:12:38.000,157,11093944,-795,0,1717585957,12782.391015089997,129.92455889999837,54390.318114 2024-06-05,11:12:39.000,157,11093986,-795,0,1717585958,12782.417960329993,130.0161975900046,54390.35304960001 2024-06-05,11:12:40.000,157,11093954,-795,0,1717585959,12782.397751399993,130.07259062999947,54390.34606248 2024-06-05,11:12:41.000,157,11094000,-795,0,1717585960,12782.357333539992,130.10078715000418,54390.2482428 2024-06-05,11:12:42.000,157,11093941,-795,0,1717585961,12782.370806159997,130.1501310599997,54390.23426856001 2024-06-05,11:12:43.000,157,11093965,-795,0,1717585962,12782.424696640002,130.20652410000184,54390.22728144 2024-06-05,11:12:44.000,157,11093968,-795,0,1717585963,12782.525741289988,130.24176974999864,54390.408946560005 2024-06-05,11:12:45.000,157,11094003,-795,0,1717585964,12782.572895459998,130.25586801000463,54390.39497232 2024-06-05,11:12:46.000,157,11093946,-795,0,1717585965,12782.525741289988,130.33340844000486,54390.311126880006 2024-06-05,11:12:47.000,157,11093965,-795,0,1717585966,12782.431432949998,130.4109488699978,54390.05959056 2024-06-05,11:12:48.000,157,11093977,-795,0,1717585967,12782.633522249998,130.45324365000124,54390.45086928001 2024-06-05,11:12:49.000,157,11093960,-795,0,1717585968,12782.633522249998,130.54488234000019,54390.492792 2024-06-05,11:12:50.000,157,11093945,-795,0,1717585969,12782.667203799989,130.61537364000105,54390.48580488 2024-06-05,11:12:51.000,157,11093962,-795,0,1717585970,12782.76824844999,130.65766842000448,54390.51375336 2024-06-05,11:12:52.000,157,11093976,-795,0,1717585971,12782.822138929994,130.7563562400028,54390.59061168001 2024-06-05,11:12:53.000,157,11093903,-795,0,1717585972,12782.815402619999,130.82684754000366,54390.5626632 2024-06-05,11:12:54.000,157,11093963,-795,0,1717585973,12782.815402619999,130.8902897099979,54390.37401096 2024-06-05,11:12:55.000,157,11093970,-795,0,1717585974,12782.9366562,130.97487927000475,54390.58362456 2024-06-05,11:12:56.000,157,11093971,-795,0,1717585975,12782.963601439995,131.04537056999834,54390.60458592 2024-06-05,11:12:57.000,157,11094003,-795,0,1717585976,12783.01075560999,131.08766535000177,54390.66048288 2024-06-05,11:12:58.000,157,11093980,-795,0,1717585977,12783.11853657,131.17225491000136,54390.7722768 2024-06-05,11:12:59.000,157,11093965,-795,0,1717585978,12783.19263597999,131.27799185999902,54390.82817376 2024-06-05,11:13:00.000,157,11093968,-795,0,1717585979,12783.185899669996,131.3625814199986,54390.84913512 2024-06-05,11:13:01.000,157,11093949,-795,0,1717585980,12783.293680629991,131.45422011000483,54390.82118664 2024-06-05,11:13:02.000,157,11093992,-795,0,1717585981,12783.23979015,131.5388096700044,54390.744328320005 2024-06-05,11:13:03.000,157,11093924,-795,0,1717585982,12783.320625870001,131.63044836000336,54390.84913512 2024-06-05,11:13:04.000,157,11093981,-795,0,1717585983,12783.414934209992,131.71503792000294,54390.93298056001 2024-06-05,11:13:05.000,157,11093928,-795,0,1717585984,12783.435143139992,131.79257835000317,54391.05176160001 2024-06-05,11:13:06.000,157,11093945,-795,0,1717585985,12783.475560999992,131.8701187800034,54391.02381312001 2024-06-05,11:13:07.000,157,11093949,-795,0,1717585986,12783.536187789992,131.95470834000298,54391.07272296001 2024-06-05,11:13:08.000,157,11093978,-795,0,1717585987,12783.569869339997,132.05339616000128,54391.21945248001 2024-06-05,11:13:09.000,157,11093949,-795,0,1717585988,12783.650705059998,132.12388746000215,54391.198491120005 2024-06-05,11:13:10.000,157,11093942,-795,0,1717585989,12783.697859229993,132.2507717999979,54391.26137520001 2024-06-05,11:13:11.000,157,11093998,-795,0,1717585990,12783.664177680002,132.2789683200026,54391.198491120005 2024-06-05,11:13:12.000,157,11093936,-795,0,1717585991,12783.738277089993,132.40585265999835,54391.25438808 2024-06-05,11:13:13.000,157,11093928,-795,0,1717585992,12783.839321739993,132.4763439599992,54391.4709888 2024-06-05,11:13:14.000,157,11093959,-795,0,1717585993,12783.846058049989,132.55388438999944,54391.51989864 2024-06-05,11:13:15.000,157,11093978,-795,0,1717585994,12783.953839009999,132.63142481999967,54391.54086 2024-06-05,11:13:16.000,157,11093938,-795,0,1717585995,12783.933630079999,132.6737196000031,54391.58976984 2024-06-05,11:13:17.000,157,11093950,-795,0,1717585996,12783.974047939999,132.68076873000246,54391.49893728 2024-06-05,11:13:18.000,157,11093959,-795,0,1717585997,12783.98752055999,132.6102774300016,54391.38714336001 2024-06-05,11:13:19.000,157,11093956,-795,0,1717585998,12784.223291409995,132.5609335199988,54391.42906608001 2024-06-05,11:13:20.000,157,11093912,-795,0,1717585999,12784.43885333,132.70191612000053,54391.37316912 2024-06-05,11:13:21.000,157,11093952,-795,0,1717586000,12784.620733700001,132.92748828000185,54391.6806024 2024-06-05,11:13:22.000,157,11093994,-795,0,1717586001,12784.566843219996,133.16010957000253,54391.7854092 2024-06-05,11:13:23.000,157,11093979,-795,0,1717586002,12784.512952739991,133.2799447799989,54391.869254640005 2024-06-05,11:13:24.000,157,11093967,-795,0,1717586003,12784.43885333,133.37158346999786,54391.90419024 2024-06-05,11:13:25.000,157,11093966,-795,0,1717586004,12784.472534879991,133.42797651,54391.9251516 2024-06-05,11:13:26.000,157,11093991,-795,0,1717586005,12784.445589639996,133.4773204200028,54391.8552804 2024-06-05,11:13:27.000,157,11093933,-795,0,1717586006,12784.512952739991,133.5407625900043,54391.869254640005 2024-06-05,11:13:28.000,157,11093966,-795,0,1717586007,12784.580315840001,133.58305737000046,54392.00200992 2024-06-05,11:13:29.000,157,11093972,-795,0,1717586008,12784.647678939997,133.61830302000453,54392.07886824001 2024-06-05,11:13:30.000,157,11093950,-795,0,1717586009,12784.620733700001,133.6605978000007,54392.064894 2024-06-05,11:13:31.000,157,11093986,-795,0,1717586010,12784.661151560002,133.70289258000412,54392.07886824001 2024-06-05,11:13:32.000,157,11093947,-795,0,1717586011,12784.775668829992,133.70994171000348,54392.21861064 2024-06-05,11:13:33.000,157,11093889,-795,0,1717586012,12784.762196210002,133.73108910000155,54392.17668792001 2024-06-05,11:13:34.000,157,11094010,-795,0,1717586013,12784.863240860002,133.75223648999963,54392.21861064 2024-06-05,11:13:55.000,157,11093985,-795,0,1717586034,12786.264393339989,133.08961827000167,54392.5539924 2024-06-05,11:13:56.000,157,11093956,-795,0,1717586035,12786.56752728999,133.01207784000144,54392.58194088001 2024-06-05,11:13:57.000,157,11094021,-795,0,1717586036,12786.7763529,132.97683219000464,54392.60988936001 2024-06-05,11:13:58.000,157,11093993,-795,0,1717586037,12786.904342789996,133.0191269700008,54392.60988936001 2024-06-05,11:13:59.000,157,11093999,-795,0,1717586038,12787.005387439996,133.04732348999823,54392.66578632 2024-06-05,11:14:00.000,157,11093958,-795,0,1717586039,12786.978442200001,133.02617610000016,54392.658799200006 2024-06-05,11:14:01.000,157,11093952,-795,0,1717586040,12786.998651130001,133.00502871000208,54392.70072192001 2024-06-05,11:14:02.000,157,11093966,-795,0,1717586041,12787.180531500002,132.88519349999842,54392.826490080006 2024-06-05,11:14:03.000,157,11093932,-795,0,1717586042,12787.207476739997,132.81470220000483,54392.88937416 2024-06-05,11:14:04.000,157,11093972,-795,0,1717586043,12787.355675559993,132.71601437999925,54392.94527112001 2024-06-05,11:14:05.000,157,11093982,-795,0,1717586044,12787.362411869988,132.6737196000031,54392.84046432 2024-06-05,11:14:06.000,157,11093962,-795,0,1717586045,12787.416302349993,132.59617917000287,54392.71469616 2024-06-05,11:14:07.000,157,11093967,-795,0,1717586046,12787.483665449989,132.55388438999944,54392.68674768 2024-06-05,11:14:08.000,157,11093960,-795,0,1717586047,12787.62512795999,132.45519657000114,54392.79155448 2024-06-05,11:14:09.000,157,11093995,-795,0,1717586048,12787.739645229994,132.4129017899977,54392.86142568 2024-06-05,11:14:10.000,157,11093990,-795,0,1717586049,12787.81374464,132.3635578800022,54392.805528720004 2024-06-05,11:14:11.000,157,11093964,-795,0,1717586050,12787.901316669995,132.29306658000132,54392.763606 2024-06-05,11:14:12.000,157,11093978,-795,0,1717586051,12788.07646073,132.22257528000046,54392.95924536 2024-06-05,11:14:13.000,157,11093917,-795,0,1717586052,12788.177505380001,132.13798572000087,54392.91033552 2024-06-05,11:14:14.000,157,11094008,-795,0,1717586053,12788.312231579992,132.01110137999785,54392.875399920005 2024-06-05,11:14:15.000,157,11093952,-795,0,1717586054,12788.265077409997,131.9688066000017,54392.64482496 2024-06-05,11:14:16.000,157,11093977,-795,0,1717586055,12788.440221470002,131.9053644300002,54392.8334772 2024-06-05,11:14:17.000,157,11093973,-795,0,1717586056,12788.601892909988,131.8066766100019,54392.95225824 2024-06-05,11:14:18.000,157,11093956,-795,0,1717586057,12788.709673869998,131.70798879000358,54392.994180960006 2024-06-05,11:14:19.000,157,11093962,-795,0,1717586058,12788.770300659999,131.69389053000486,54392.91732264001 2024-06-05,11:14:20.000,157,11093955,-795,0,1717586059,12788.837663759994,131.59520270999928,54392.89636128001 2024-06-05,11:14:21.000,157,11093904,-675,0,1717586060,12788.98586257999,131.49651489000098,54392.973219600004 2024-06-05,11:14:22.000,157,11093960,-795,0,1717586061,12789.080170919995,131.39782707000268,54392.93828400001 2024-06-05,11:14:23.000,157,11093927,-795,0,1717586062,12789.140797709995,131.24979534000158,54392.85443856 2024-06-05,11:14:24.000,157,11093972,-795,0,1717586063,12789.201424499995,131.17225491000136,54392.96623248001 2024-06-05,11:14:25.000,157,11093941,-795,0,1717586064,12789.29573284,131.0806162200024,54392.994180960006 2024-06-05,11:14:26.000,157,11093966,-795,0,1717586065,12789.363095939996,130.99602666000283,54392.95924536 2024-06-05,11:14:27.000,157,11093946,-795,0,1717586066,12789.477613210001,130.87619144999917,54393.05007792 2024-06-05,11:14:28.000,157,11093907,-795,0,1717586067,12789.598866790002,130.78455276000022,54393.161871840006 2024-06-05,11:14:29.000,157,11093938,-795,0,1717586068,12789.646020959997,130.70701233,54393.11994912 2024-06-05,11:14:30.000,157,11093964,-795,0,1717586069,12789.720120370002,130.6224227700004,54393.0780264 2024-06-05,11:14:31.000,157,11093961,-795,0,1717586070,12789.753801919993,130.49553843000467,54393.06405216001 2024-06-05,11:14:32.000,157,11093966,-795,0,1717586071,12789.827901329998,130.40389973999845,54392.9033484 2024-06-05,11:14:33.000,157,11093984,-795,0,1717586072,12789.928945979998,130.32635930999822,54393.02911656 2024-06-05,11:14:34.000,157,11093936,-795,0,1717586073,12789.982836459989,130.23472061999928,54393.03610368001 2024-06-05,11:14:35.000,157,11093951,-795,0,1717586074,12790.090617419999,130.1501310599997,54393.03610368001 2024-06-05,11:14:36.000,157,11094013,-795,0,1717586075,12790.12429896999,130.07963975999883,54393.03610368001 2024-06-05,11:14:37.000,157,11093951,-795,0,1717586076,12790.12429896999,130.03734498000267,54392.91732264001 2024-06-05,11:14:38.000,157,11093939,-795,0,1717586077,12790.18492575999,129.94570629000373,54392.93129688 2024-06-05,11:14:39.000,157,11093925,-795,0,1717586078,12790.319651959995,129.85406760000478,54392.98719384001 2024-06-05,11:14:40.000,157,11093945,-795,0,1717586079,12790.380278749995,129.77652717000456,54392.98719384001 2024-06-05,11:14:41.000,157,11093978,-795,0,1717586080,12790.38701505999,129.6919376099977,54392.88238704 2024-06-05,11:14:42.000,157,11093979,-795,0,1717586081,12790.44764184999,129.6566919600009,54392.9033484 2024-06-05,11:14:43.000,157,11093949,-795,0,1717586082,12790.582368049996,129.5580041400026,54393.02911656 2024-06-05,11:14:44.000,157,11093978,-795,0,1717586083,12790.609313289991,129.48751284000173,54392.98719384001 2024-06-05,11:14:45.000,157,11093953,-795,0,1717586084,12790.629522219991,129.38177589000406,54392.98719384001 2024-06-05,11:14:46.000,157,11093980,-795,0,1717586085,12790.642994839996,129.29718633000448,54392.805528720004 2024-06-05,11:14:47.000,157,11093929,-795,0,1717586086,12790.636258530001,129.21964590000425,54392.8334772 2024-06-05,11:14:48.000,157,11094003,-795,0,1717586087,12790.696885320001,129.13505634000467,54392.875399920005 2024-06-05,11:14:49.000,157,11093963,-795,0,1717586088,12790.777721040002,129.0504667799978,54392.9033484 2024-06-05,11:14:50.000,157,11093998,-795,0,1717586089,12790.770984729992,128.9799754800042,54392.86142568 2024-06-05,11:14:51.000,157,11093902,-795,0,1717586090,12790.824875209997,128.8530911400012,54392.85443856 2024-06-05,11:14:52.000,157,11093984,-795,0,1717586091,12790.892238309993,128.83194375000312,54392.88937416 2024-06-05,11:14:53.000,157,11093964,-795,0,1717586092,12790.912447239993,128.7050594100001,54392.84046432 2024-06-05,11:14:54.000,157,11093983,-795,0,1717586093,12790.919183550002,128.62751897999988,54392.77758024001 2024-06-05,11:15:05.000,157,11093974,-795,0,1717586104,12791.222317499989,127.82391816000018,54392.66578632 2024-06-05,11:15:06.000,157,11093909,-795,0,1717586105,12791.222317499989,127.8027707700021,54392.5539924 2024-06-05,11:15:07.000,157,11093924,-795,0,1717586106,12791.289680599999,127.66178817000036,54392.60290224001 2024-06-05,11:15:08.000,157,11093957,-795,0,1717586107,12791.316625839994,127.61949339000421,54392.658799200006 2024-06-05,11:15:09.000,157,11093909,-795,0,1717586108,12791.336834769994,127.54900209000334,54392.70072192001 2024-06-05,11:15:10.000,157,11093932,-795,0,1717586109,12791.34357107999,127.49965818000055,54392.67976056001 2024-06-05,11:15:11.000,157,11093998,-795,0,1717586110,12791.309889529999,127.4432651399984,54392.53303104001 2024-06-05,11:15:12.000,157,11093925,-795,0,1717586111,12791.28294428999,127.38687210000353,54392.47713408 2024-06-05,11:15:13.000,157,11093955,-795,0,1717586112,12791.377252629994,127.3093316700033,54392.63085072001 2024-06-05,11:15:14.000,157,11093990,-795,0,1717586113,12791.39072525,127.26703688999987,54392.64482496 2024-06-05,11:15:15.000,157,11093963,-795,0,1717586114,12791.38398893999,127.196545589999,54392.6238636 2024-06-05,11:15:16.000,157,11093945,-795,0,1717586115,12791.35030739,127.18949645999965,54392.60290224001 2024-06-05,11:15:17.000,157,11093919,-795,0,1717586116,12791.316625839994,127.08375951000198,54392.46315984001 2024-06-05,11:15:18.000,157,11094001,-795,0,1717586117,12791.276207979994,127.05556299000455,54392.470146960004 2024-06-05,11:15:19.000,157,11093914,-795,0,1717586118,12791.309889529999,126.99212082000304,54392.42822424 2024-06-05,11:15:20.000,157,11093936,-795,0,1717586119,12791.32336214999,126.9004821300041,54392.52604392 2024-06-05,11:15:21.000,157,11093920,-795,0,1717586120,12791.30315321999,126.83703996000258,54392.48412120001 2024-06-05,11:15:22.000,157,11093914,-795,0,1717586121,12791.222317499989,126.79474517999915,54392.51206968001 2024-06-05,11:15:23.000,157,11093945,-795,0,1717586122,12791.269471669999,126.68195910000213,54392.44219848001 2024-06-05,11:15:24.000,157,11093921,-795,0,1717586123,12791.269471669999,126.63261518999934,54392.44219848001 2024-06-05,11:15:25.000,157,11093911,-795,0,1717586124,12791.269471669999,126.57622215000447,54392.40726288 2024-06-05,11:15:26.000,157,11093932,-795,0,1717586125,12791.175163329994,126.49163259000488,54392.26053336 2024-06-05,11:15:27.000,157,11093907,-795,0,1717586126,12791.148218089998,126.40704302999802,54392.23258488 2024-06-05,11:15:28.000,157,11093938,-795,0,1717586127,12791.202108569989,126.35769912000251,54392.21162352 2024-06-05,11:15:29.000,157,11093967,-795,0,1717586128,12791.175163329994,126.30130608000036,54392.204636400005 2024-06-05,11:15:30.000,157,11093931,-795,0,1717586129,12791.154954399994,126.23786390999885,54392.204636400005 2024-06-05,11:15:31.000,157,11093935,-795,0,1717586130,12791.188635949999,126.16737260999798,54392.12777808001 2024-06-05,11:15:32.000,157,11093919,-795,0,1717586131,12791.242526429989,126.12507783000183,54392.253546240005 2024-06-05,11:15:33.000,157,11093917,-795,0,1717586132,12791.26273535999,126.05458653000096,54392.22559776001 2024-06-05,11:15:34.000,157,11094004,-795,0,1717586133,12791.296416909994,125.95589871000266,54392.10681672001 2024-06-05,11:15:35.000,157,11093945,-795,0,1717586134,12791.276207979994,125.92770218999794,54392.14175232 2024-06-05,11:15:36.000,157,11093982,-795,0,1717586135,12791.222317499989,125.85016175999772,54392.04393264 2024-06-05,11:15:37.000,157,11093946,-795,0,1717586136,12791.28294428999,125.75852306999877,54392.01598416 2024-06-05,11:15:38.000,157,11093956,-795,0,1717586137,12791.32336214999,125.7021300300039,54392.10681672001 2024-06-05,11:15:39.000,157,11093932,-795,0,1717586138,12791.39072525,125.63868786000239,54392.09284248 2024-06-05,11:15:40.000,157,11093971,-795,0,1717586139,12791.38398893999,125.59639307999896,54392.12777808001 2024-06-05,11:15:41.000,157,11093861,-795,0,1717586140,12791.33009846,125.48360700000194,54391.95310008 2024-06-05,11:15:42.000,157,11093918,-795,0,1717586141,12791.397461559995,125.44836134999787,54391.93213872001 2024-06-05,11:15:43.000,157,11093930,-795,0,1717586142,12791.437879419995,125.38491918000364,54392.04393264 2024-06-05,11:15:44.000,157,11093972,-795,0,1717586143,12791.46482465999,125.31442788000277,54392.05091976 2024-06-05,11:15:45.000,157,11093964,-795,0,1717586144,12791.47156097,125.26508396999998,54392.05790688001 2024-06-05,11:15:46.000,157,11093927,-795,0,1717586145,12791.45135204,125.17344528000103,54391.967074320004 2024-06-05,11:15:47.000,157,11093966,-795,0,1717586146,12791.4917699,125.12410136999824,54391.98104856001 2024-06-05,11:15:48.000,157,11093957,-795,0,1717586147,12791.518715139995,125.05361007000465,54392.085855360005 2024-06-05,11:15:49.000,157,11093923,-795,0,1717586148,12791.538924069995,125.00426616000186,54392.02297128 2024-06-05,11:15:50.000,157,11093958,-795,0,1717586149,12791.54566037999,124.91262747000292,54392.02995840001 2024-06-05,11:15:51.000,157,11093979,-795,0,1717586150,12791.518715139995,124.90557834000356,54391.89021600001 2024-06-05,11:15:52.000,157,11093951,-795,0,1717586151,12791.59281455,124.84213617000205,54391.89021600001 2024-06-05,11:15:53.000,157,11093960,-795,0,1717586152,12791.57260562,124.79984138999862,54392.02297128 2024-06-05,11:15:54.000,157,11093962,-795,0,1717586153,12791.60628716999,124.7504974800031,54392.036945520005 2024-06-05,11:15:55.000,157,11093971,-795,0,1717586154,12791.60628716999,124.70820269999967,54391.918164480005 2024-06-05,11:15:56.000,157,11093982,-795,0,1717586155,12791.63323241,124.68000618000224,54392.04393264 2024-06-05,11:15:57.000,157,11093913,-795,0,1717586156,12791.51197883,124.58131836000393,54391.6107312 2024-06-05,11:15:58.000,157,11093890,-795,0,1717586157,12791.660177649996,124.57426923000457,54391.8552804 2024-06-05,11:15:59.000,157,11093966,-795,0,1717586158,12791.71406813,124.49672880000435,54392.04393264 2024-06-05,11:16:00.000,157,11094005,-795,0,1717586159,12791.707331819991,124.43328663000284,54392.02995840001 2024-06-05,11:16:01.000,157,11094004,-795,0,1717586160,12791.66691395999,124.39804097999877,54391.89720312 2024-06-05,11:16:02.000,157,11093969,-795,0,1717586161,12791.66691395999,124.37689359000069,54391.9950228 2024-06-05,11:16:03.000,157,11093973,-795,0,1717586162,12791.788167539991,124.30640228999982,54392.05790688001 2024-06-05,11:16:04.000,157,11093986,-795,0,1717586163,12791.781431229996,124.2923040300011,54392.02995840001 2024-06-05,11:16:05.000,157,11093913,-795,0,1717586164,12791.815112780001,124.20771447000152,54392.05091976 2024-06-05,11:16:06.000,157,11093950,-795,0,1717586165,12791.767958609991,124.16541968999809,54391.88322888 2024-06-05,11:16:07.000,157,11093878,-795,0,1717586166,12791.794903850001,124.16541968999809,54391.88322888 2024-06-05,11:16:08.000,157,11093959,-795,0,1717586167,12791.761222299996,124.0808301299985,54391.84829328 2024-06-05,11:16:09.000,157,11093936,-795,0,1717586168,12791.774694920001,124.03853535000235,54391.90419024 2024-06-05,11:16:10.000,157,11093979,-795,0,1717586169,12791.767958609991,123.98919143999956,54391.88322888 2024-06-05,11:16:11.000,157,11093966,-795,0,1717586170,12791.788167539991,123.95394579000276,54391.8552804 2024-06-05,11:16:12.000,157,11093986,-795,0,1717586171,12791.781431229996,123.91870013999869,54391.77842208 2024-06-05,11:16:13.000,157,11093921,-795,0,1717586172,12791.821849089996,123.85525797000446,54391.9251516 2024-06-05,11:16:14.000,157,11094008,-795,0,1717586173,12791.815112780001,123.8834544900019,54391.84829328 2024-06-05,11:16:15.000,157,11093958,-755,0,1717586174,12791.808376469991,123.84115970999846,54391.83431904 2024-06-05,11:16:16.000,157,11093971,-795,0,1717586175,12791.808376469991,123.78476667000359,54391.74348648001 2024-06-05,11:16:17.000,157,11093997,-795,0,1717586176,12791.767958609991,123.79181580000295,54391.80637056 2024-06-05,11:16:18.000,157,11093954,-795,0,1717586177,12791.828585399991,123.74952101999952,54391.97406144 2024-06-05,11:16:19.000,157,11093932,-795,0,1717586178,12791.902684809997,123.7354227600008,54391.94611296 2024-06-05,11:16:20.000,157,11093957,-675,0,1717586179,12791.855530640001,123.71427537000272,54391.93912584001 2024-06-05,11:16:21.000,157,11093863,-795,0,1717586180,12791.741013369996,123.69312798000465,54391.75746072 2024-06-05,11:16:22.000,157,11093923,-795,0,1717586181,12791.788167539991,123.68607884999801,54391.80637056 2024-06-05,11:16:23.000,157,11093948,-795,0,1717586182,12791.801640159996,123.65788233000058,54391.91117736001 2024-06-05,11:16:24.000,157,11093924,-795,0,1717586183,12791.828585399991,123.65083320000122,54391.86226752001 2024-06-05,11:16:25.000,157,11093926,-795,0,1717586184,12791.75448599,123.64378407000186,54391.89720312 2024-06-05,11:16:26.000,157,11093918,-795,0,1717586185,12791.767958609991,123.60853841999779,54391.84130616001 2024-06-05,11:16:27.000,157,11093913,-795,0,1717586186,12791.767958609991,123.57329277000099,54391.84829328 2024-06-05,11:16:28.000,157,11093946,-795,0,1717586187,12791.788167539991,123.54509625000355,54391.93912584001 2024-06-05,11:16:29.000,157,11093898,-795,0,1717586188,12791.788167539991,123.48165408000204,54392.064894 2024-06-05,11:16:30.000,157,11093956,-795,0,1717586189,12791.767958609991,123.40411365000182,54391.9251516 2024-06-05,11:16:31.000,157,11093981,-795,0,1717586190,12791.828585399991,123.37591713000438,54391.967074320004 2024-06-05,11:16:32.000,157,11093960,-795,0,1717586191,12791.821849089996,123.36181886999839,54391.87624176 2024-06-05,11:16:33.000,157,11093951,-795,0,1717586192,12791.936366360002,123.35476973999903,54391.84130616001 2024-06-05,11:16:34.000,157,11093981,-795,0,1717586193,12792.017202080002,123.48165408000204,54391.90419024 2024-06-05,11:16:35.000,157,11093951,-795,0,1717586194,12791.943102669997,123.60148928999843,54391.82733192 2024-06-05,11:16:36.000,157,11093941,-795,0,1717586195,12791.821849089996,123.65788233000058,54391.91117736001 2024-06-05,11:16:37.000,157,11093886,-795,0,1717586196,12791.680386579996,123.59444015999907,54391.88322888 2024-06-05,11:16:38.000,157,11093930,-795,0,1717586197,12791.680386579996,123.53099799000483,54391.89720312 2024-06-05,11:16:39.000,157,11093938,-795,0,1717586198,12791.660177649996,123.50985059999948,54391.95310008 2024-06-05,11:16:40.000,157,11093964,-795,0,1717586199,12791.66691395999,123.48165408000204,54391.97406144 2024-06-05,11:16:41.000,157,11093927,-795,0,1717586200,12791.62649609999,123.46050669000397,54391.89021600001 2024-06-05,11:16:42.000,157,11094011,-795,0,1717586201,12791.63323241,123.4887032100014,54391.9251516 2024-06-05,11:16:43.000,157,11093966,-795,0,1717586202,12791.66691395999,123.45345756000461,54391.9950228 2024-06-05,11:16:44.000,157,11093961,-795,0,1717586203,12791.73427706,123.50985059999948,54392.01598416 2024-06-05,11:16:45.000,157,11093928,-795,0,1717586204,12791.727540749991,123.4887032100014,54392.00899704001 2024-06-05,11:16:46.000,157,11093967,-795,0,1717586205,12791.58607823999,123.46755582000333,54391.83431904 2024-06-05,11:16:47.000,157,11093929,-795,0,1717586206,12791.619759789995,123.4887032100014,54391.84130616001 2024-06-05,11:16:48.000,157,11093965,-795,0,1717586207,12791.700595509996,123.51689972999884,54391.9251516 2024-06-05,11:16:49.000,157,11093933,-795,0,1717586208,12791.67365027,123.50280147000012,54391.98104856001 2024-06-05,11:16:50.000,157,11093958,-795,0,1717586209,12791.599550859995,123.5239488599982,54391.84829328 2024-06-05,11:16:51.000,157,11093976,-795,0,1717586210,12791.579341929995,123.49575234000076,54391.79239632001 2024-06-05,11:16:52.000,157,11093939,-795,0,1717586211,12791.63323241,123.50985059999948,54391.9251516 2024-06-05,11:16:53.000,157,11093925,-795,0,1717586212,12791.55239669,123.46050669000397,54391.87624176 2024-06-05,11:16:54.000,157,11093915,-795,0,1717586213,12791.579341929995,123.48165408000204,54391.80637056 2024-06-05,11:16:55.000,157,11093959,-795,0,1717586214,12791.56586930999,123.48165408000204,54391.82733192 2024-06-05,11:16:56.000,157,11093944,-795,0,1717586215,12791.55239669,123.45345756000461,54391.701563760005 2024-06-05,11:16:57.000,157,11093902,-795,0,1717586216,12791.579341929995,123.46755582000333,54391.652653920006 2024-06-05,11:16:58.000,157,11093923,-795,0,1717586217,12791.54566037999,123.39706452000246,54391.4709888 2024-06-05,11:16:59.000,157,11093931,-795,0,1717586218,12791.599550859995,123.41821191000054,54391.79239632001 2024-06-05,11:17:00.000,157,11093942,-795,0,1717586219,12791.65344134,123.4252610399999,54391.83431904 2024-06-05,11:17:01.000,157,11093940,-795,0,1717586220,12791.64670502999,123.39706452000246,54391.80637056 2024-06-05,11:17:02.000,157,11093939,-795,0,1717586221,12791.53218776,123.3900153900031,54391.70855088 2024-06-05,11:17:03.000,157,11093966,-795,0,1717586222,12791.56586930999,123.36181886999839,54391.66662816 2024-06-05,11:17:04.000,157,11093960,-795,0,1717586223,12791.59281455,123.38296626000374,54391.76444784001 2024-06-05,11:17:05.000,157,11093984,-795,0,1717586224,12791.61302348,123.40411365000182,54391.80637056 2024-06-05,11:17:06.000,157,11093980,-795,0,1717586225,12791.58607823999,123.38296626000374,54391.74348648001 2024-06-05,11:17:07.000,157,11093943,-795,0,1717586226,12791.57260562,123.39706452000246,54391.72951224 2024-06-05,11:17:08.000,157,11093952,-795,0,1717586227,12791.63323241,123.38296626000374,54391.88322888 2024-06-05,11:17:09.000,157,11093927,-795,0,1717586228,12791.62649609999,123.3900153900031,54391.77842208 2024-06-05,11:17:10.000,157,11093959,-795,0,1717586229,12791.599550859995,123.36886799999775,54391.82733192 2024-06-05,11:17:11.000,157,11093947,-795,0,1717586230,12791.559132999995,123.39706452000246,54391.715538 2024-06-05,11:17:12.000,157,11093954,-795,0,1717586231,12791.478297279995,123.41821191000054,54391.799383440004 2024-06-05,11:17:13.000,157,11093967,-795,0,1717586232,12791.59281455,123.41821191000054,54391.87624176 2024-06-05,11:17:14.000,157,11093967,-795,0,1717586233,12791.59281455,123.45345756000461,54391.799383440004 2024-06-05,11:17:15.000,157,11094002,-795,0,1717586234,12791.619759789995,123.41821191000054,54391.94611296 2024-06-05,11:17:16.000,157,11093965,-795,0,1717586235,12791.57260562,123.45345756000461,54391.967074320004 2024-06-05,11:17:17.000,157,11093930,-795,0,1717586236,12791.51197883,123.39706452000246,54391.7854092 2024-06-05,11:17:18.000,157,11093932,-795,0,1717586237,12791.50524251999,123.41116278000118,54391.86226752001 2024-06-05,11:17:19.000,157,11093957,-795,0,1717586238,12791.478297279995,123.45345756000461,54391.89021600001 2024-06-05,11:17:20.000,157,11093978,-795,0,1717586239,12791.47156097,123.36181886999839,54391.86226752001 2024-06-05,11:17:21.000,157,11093949,-795,0,1717586240,12791.43114311,123.34067148000031,54391.715538 2024-06-05,11:17:22.000,157,11093984,-795,0,1717586241,12791.38398893999,123.33362235000095,54391.73649936 2024-06-05,11:17:23.000,157,11093950,-795,0,1717586242,12791.43114311,123.35476973999903,54391.88322888 2024-06-05,11:17:24.000,157,11093996,-795,0,1717586243,12791.397461559995,123.32657322000159,54391.80637056 2024-06-05,11:17:25.000,157,11093899,-795,0,1717586244,12791.336834769994,123.36181886999839,54391.77143496001 2024-06-05,11:17:26.000,157,11093947,-795,0,1717586245,12791.289680599999,123.31247496000287,54391.64566680001 2024-06-05,11:17:27.000,157,11093939,-795,0,1717586246,12791.26273535999,123.31247496000287,54391.65964104 2024-06-05,11:17:28.000,157,11093904,-795,0,1717586247,12791.296416909994,123.24903279000137,54391.73649936 2024-06-05,11:17:29.000,157,11093931,-795,0,1717586248,12791.30315321999,123.26313105000008,54391.66662816 2024-06-05,11:17:30.000,157,11093951,-795,0,1717586249,12791.357043699994,123.21378714000457,54391.715538 2024-06-05,11:17:31.000,157,11093970,-795,0,1717586250,12791.32336214999,123.20673800999793,54391.73649936 2024-06-05,11:17:32.000,157,11093933,-795,0,1717586251,12791.417670489995,123.17149236000114,54391.7854092 2024-06-05,11:17:33.000,157,11093893,-795,0,1717586252,12791.33009846,123.15034497000306,54391.73649936 2024-06-05,11:17:34.000,157,11093878,-795,0,1717586253,12791.309889529999,123.07280454000283,54391.72252512001 2024-06-05,11:17:35.000,157,11093943,-795,0,1717586254,12791.309889529999,123.0798536700022,54391.75746072 2024-06-05,11:17:36.000,157,11093985,-795,0,1717586255,12791.309889529999,123.00936237000133,54391.67361528001 2024-06-05,11:17:37.000,157,11093948,-715,0,1717586256,12791.336834769994,123.00231324000197,54391.631692560004 2024-06-05,11:17:38.000,157,11093959,-795,0,1717586257,12791.42440679999,122.91067455000302,54391.84829328 2024-06-05,11:17:39.000,157,11093979,-795,0,1717586258,12791.41093418,122.8965762900043,54391.75746072 2024-06-05,11:17:40.000,157,11093937,-795,0,1717586259,12791.37051632,122.84018325000216,54391.69457664001 2024-06-05,11:17:41.000,157,11093880,-795,0,1717586260,12791.38398893999,122.81198673000472,54391.74348648001 2024-06-05,11:17:42.000,157,11093974,-795,0,1717586261,12791.377252629994,122.76969195000129,54391.56880848 2024-06-05,11:17:43.000,157,11093851,-795,0,1717586262,12791.377252629994,122.74854456000321,54391.63867968 2024-06-05,11:17:44.000,157,11093965,-795,0,1717586263,12791.437879419995,122.66395500000363,54391.715538 2024-06-05,11:17:55.000,157,11093942,-795,0,1717586274,12791.67365027,122.41018632000487,54391.75746072 2024-06-05,11:17:56.000,157,11093988,-795,0,1717586275,12791.707331819991,122.34674415000336,54391.7854092 2024-06-05,11:17:57.000,157,11093925,-795,0,1717586276,12791.660177649996,122.35379328000272,54391.75746072 2024-06-05,11:17:58.000,157,11093906,-795,0,1717586277,12791.68712288999,122.31149849999929,54391.72252512001 2024-06-05,11:17:59.000,157,11093964,-795,0,1717586278,12791.579341929995,122.26920372000313,54391.582782720005 2024-06-05,11:18:00.000,157,11093988,-795,0,1717586279,12791.65344134,122.24100719999842,54391.68758952 2024-06-05,11:18:01.000,157,11093918,-795,0,1717586280,12791.62649609999,122.2269089399997,54391.68758952 2024-06-05,11:18:02.000,157,11093955,-795,0,1717586281,12791.67365027,122.20576155000163,54391.7854092 2024-06-05,11:18:03.000,157,11093945,-795,0,1717586282,12791.720804439996,122.20576155000163,54391.8552804 2024-06-05,11:18:04.000,157,11093946,-795,0,1717586283,12791.747749679991,122.11412286000268,54391.83431904 2024-06-05,11:18:05.000,157,11093915,-795,0,1717586284,12791.62649609999,122.10707373000332,54391.6806024 2024-06-05,11:18:06.000,157,11093948,-795,0,1717586285,12791.6938592,122.05068069000117,54391.701563760005 2024-06-05,11:18:07.000,157,11093951,-795,0,1717586286,12791.6938592,122.02248417000374,54391.74348648001 2024-06-05,11:18:08.000,157,11093949,-795,0,1717586287,12791.71406813,121.97314026000095,54391.68758952 2024-06-05,11:18:09.000,157,11093975,-795,0,1717586288,12791.781431229996,121.95904200000223,54391.820344800006 2024-06-05,11:18:10.000,157,11093970,-795,0,1717586289,12791.828585399991,121.90969808999944,54391.88322888 2024-06-05,11:18:11.000,157,11093916,-795,0,1717586290,12791.794903850001,121.88855070000136,54391.84130616001 2024-06-05,11:18:12.000,157,11093961,-795,0,1717586291,12791.781431229996,121.87445244000264,54391.7854092 2024-06-05,11:18:13.000,157,11093927,-795,0,1717586292,12791.848794329992,121.80396114000177,54391.82733192 2024-06-05,11:18:14.000,157,11093928,-795,0,1717586293,12791.875739570001,121.76166635999834,54391.79239632001 2024-06-05,11:18:15.000,157,11093963,-795,0,1717586294,12791.862266949996,121.7687154899977,54391.81335768001 2024-06-05,11:18:16.000,157,11093930,-795,0,1717586295,12791.875739570001,121.72642071000155,54391.75746072 2024-06-05,11:18:17.000,157,11093940,-795,0,1717586296,12791.882475879996,121.69117506000475,54391.79239632001 2024-06-05,11:18:18.000,157,11093947,-795,0,1717586297,12791.956575290002,121.69822419000411,54391.93912584001 2024-06-05,11:18:19.000,157,11093944,-795,0,1717586298,12791.970047909992,121.68412592999812,54391.9251516 2024-06-05,11:18:20.000,157,11093904,-795,0,1717586299,12792.003729459997,121.6700276699994,54391.869254640005 2024-06-05,11:18:21.000,157,11093963,-795,0,1717586300,12791.929630049992,121.61363463000453,54391.76444784001 2024-06-05,11:18:22.000,157,11093957,-795,0,1717586301,12792.023938389997,121.62773289000324,54391.82733192 2024-06-05,11:18:23.000,157,11093922,-795,0,1717586302,12791.983520529997,121.62773289000324,54391.70855088 2024-06-05,11:18:24.000,157,11093954,-795,0,1717586303,12792.050883629992,121.60658549999789,54391.95310008 2024-06-05,11:18:25.000,157,11093969,-795,0,1717586304,12792.037411010002,121.59953636999853,54392.01598416 2024-06-05,11:18:26.000,157,11093937,-795,0,1717586305,12792.098037800002,121.58543810999981,54391.89021600001 2024-06-05,11:18:27.000,157,11093994,-795,0,1717586306,12792.057619940002,121.55019246000302,54392.00200992 2024-06-05,11:18:28.000,157,11093950,-795,0,1717586307,12792.145191969998,121.55724159000238,54392.07188112 2024-06-05,11:18:29.000,157,11093888,-795,0,1717586308,12792.064356249997,121.54314333000366,54392.04393264 2024-06-05,11:18:30.000,157,11093949,-795,0,1717586309,12792.030674699992,121.54314333000366,54392.00899704001 2024-06-05,11:18:31.000,157,11093936,-795,0,1717586310,12791.943102669997,121.47265203000279,54391.91117736001 2024-06-05,11:18:32.000,157,11093963,-795,0,1717586311,12791.949838979992,121.46560290000343,54391.93912584001 2024-06-05,11:18:33.000,157,11093983,-795,0,1717586312,12791.956575290002,121.39511160000256,54392.07886824001 2024-06-05,11:18:34.000,157,11093930,-795,0,1717586313,12791.949838979992,121.41625899000064,54392.00200992 2024-06-05,11:18:35.000,157,11093946,-795,0,1717586314,12791.976784220002,121.37396421000449,54392.12079096 2024-06-05,11:18:36.000,157,11093846,-795,0,1717586315,12791.963311599997,121.34576768999978,54392.02995840001 2024-06-05,11:18:37.000,157,11093930,-795,0,1717586316,12791.889212189992,121.29642378000426,54391.91117736001 2024-06-05,11:18:38.000,157,11093917,-795,0,1717586317,12791.848794329992,121.3246203000017,54391.94611296 2024-06-05,11:18:39.000,157,11093878,-795,0,1717586318,12791.855530640001,121.29642378000426,54392.064894 2024-06-05,11:18:40.000,157,11093973,-795,0,1717586319,12791.848794329992,121.27527638999891,54391.98104856001 2024-06-05,11:18:41.000,157,11093941,-795,0,1717586320,12791.808376469991,121.26822725999955,54391.93912584001 2024-06-05,11:18:42.000,157,11093932,-795,0,1717586321,12791.835321710001,121.26117813000019,54392.00200992 2024-06-05,11:18:43.000,157,11093985,-795,0,1717586322,12791.835321710001,121.21888335000403,54392.07886824001 2024-06-05,11:18:44.000,157,11093915,-795,0,1717586323,12791.869003259992,121.19773595999868,54392.155726560006 2024-06-05,11:18:45.000,157,11093950,-795,0,1717586324,12791.808376469991,121.20478508999804,54392.14175232 2024-06-05,11:18:46.000,157,11093997,-795,0,1717586325,12791.774694920001,121.26117813000019,54392.02995840001 2024-06-05,11:18:47.000,157,11093958,-795,0,1717586326,12791.761222299996,121.21888335000403,54392.09982960001 2024-06-05,11:18:48.000,157,11093953,-795,0,1717586327,12791.869003259992,121.2259324800034,54392.14873944001 2024-06-05,11:18:49.000,157,11093954,-795,0,1717586328,12791.815112780001,121.2259324800034,54392.239572 2024-06-05,11:18:50.000,157,11093955,-795,0,1717586329,12791.808376469991,121.26117813000019,54392.16271368 2024-06-05,11:18:51.000,157,11093995,-795,0,1717586330,12791.801640159996,121.21183422000468,54392.18367504 2024-06-05,11:18:52.000,157,11093926,-795,0,1717586331,12791.916157430001,121.24003074000211,54392.29546896001 2024-06-05,11:18:53.000,157,11093914,-795,0,1717586332,12791.835321710001,121.20478508999804,54392.11380384 2024-06-05,11:18:54.000,157,11093951,-795,0,1717586333,12791.882475879996,121.2259324800034,54392.22559776001 2024-06-05,11:18:55.000,157,11093941,-795,0,1717586334,12791.869003259992,121.2259324800034,54392.23258488 2024-06-05,11:18:56.000,157,11093913,-795,0,1717586335,12791.808376469991,121.2259324800034,54392.155726560006 2024-06-05,11:18:57.000,157,11093928,-795,0,1717586336,12791.835321710001,121.23298161000275,54392.18367504 2024-06-05,11:18:58.000,157,11093947,-795,0,1717586337,12791.889212189992,121.26117813000019,54392.372327280005 2024-06-05,11:18:59.000,157,11093913,-795,0,1717586338,12791.855530640001,121.21888335000403,54392.33040456 2024-06-05,11:19:00.000,157,11093902,-795,0,1717586339,12791.781431229996,121.19773595999868,54392.00899704001 2024-06-05,11:19:01.000,157,11093953,-795,0,1717586340,12791.741013369996,121.24003074000211,54392.14873944001 2024-06-05,11:19:02.000,157,11093954,-795,0,1717586341,12791.781431229996,121.19773595999868,54392.22559776001 2024-06-05,11:19:03.000,157,11093980,-795,0,1717586342,12791.741013369996,121.21888335000403,54392.24655912001 2024-06-05,11:19:04.000,157,11093919,-795,0,1717586343,12791.781431229996,121.2259324800034,54392.3094432 2024-06-05,11:19:05.000,157,11093931,-795,0,1717586344,12791.660177649996,121.20478508999804,54392.253546240005 2024-06-05,11:19:06.000,157,11093944,-795,0,1717586345,12791.66691395999,121.20478508999804,54392.29546896001 2024-06-05,11:19:07.000,157,11093906,-795,0,1717586346,12791.660177649996,121.15544118000253,54392.36534016001 2024-06-05,11:19:08.000,157,11094001,-795,0,1717586347,12791.700595509996,121.15544118000253,54392.40726288 2024-06-05,11:19:09.000,157,11093893,-795,0,1717586348,12791.700595509996,121.13429379000445,54392.3793144 2024-06-05,11:19:10.000,157,11093915,-795,0,1717586349,12791.680386579996,121.14839205000317,54392.39328864001 2024-06-05,11:19:11.000,157,11093954,-795,0,1717586350,12791.579341929995,121.09904814000038,54392.26053336 2024-06-05,11:19:12.000,157,11093931,-795,0,1717586351,12791.57260562,121.09904814000038,54392.28848184 2024-06-05,11:19:13.000,157,11094013,-795,0,1717586352,12791.639968719996,121.04970423000486,54392.42822424 2024-06-05,11:19:14.000,157,11093954,-795,0,1717586353,12791.660177649996,121.00740945000143,54392.44219848001 2024-06-05,11:19:15.000,157,11093957,-795,0,1717586354,12791.68712288999,120.98626206000336,54392.5539924 2024-06-05,11:19:16.000,157,11093988,-795,0,1717586355,12791.65344134,120.99331119000271,54392.540018160005 2024-06-05,11:19:17.000,157,11093881,-795,0,1717586356,12791.62649609999,120.94396727999992,54392.44219848001 2024-06-05,11:19:18.000,157,11093907,-795,0,1717586357,12791.64670502999,120.9298690200012,54392.45617272 2024-06-05,11:19:19.000,157,11093950,-795,0,1717586358,12791.619759789995,120.89462337000441,54392.421237120005 2024-06-05,11:19:20.000,157,11093934,-795,0,1717586359,12791.619759789995,120.90167250000377,54392.48412120001 2024-06-05,11:19:21.000,157,11093937,-795,0,1717586360,12791.660177649996,120.91577076000249,54392.57495376 2024-06-05,11:19:22.000,157,11093942,-755,0,1717586361,12791.619759789995,120.95101640999928,54392.5190568 2024-06-05,11:19:23.000,157,11093993,-795,0,1717586362,12791.66691395999,120.95101640999928,54392.51206968001 2024-06-05,11:19:24.000,157,11093931,-795,0,1717586363,12791.741013369996,120.98626206000336,54392.637837840004 2024-06-05,11:19:25.000,157,11093917,-795,0,1717586364,12791.747749679991,120.95806553999864,54392.57495376 2024-06-05,11:19:26.000,157,11093984,-795,0,1717586365,12791.63323241,121.00036032000207,54392.53303104001 2024-06-05,11:19:27.000,157,11093977,-795,0,1717586366,12791.63323241,121.02150771000015,54392.54700528 2024-06-05,11:19:28.000,157,11093956,-795,0,1717586367,12791.579341929995,121.03560596999887,54392.48412120001 2024-06-05,11:19:29.000,157,11093950,-795,0,1717586368,12791.62649609999,121.0779007500023,54392.68674768 2024-06-05,11:19:30.000,157,11093957,-795,0,1717586369,12791.639968719996,121.0779007500023,54392.74264464 2024-06-05,11:19:31.000,157,11093973,-795,0,1717586370,12791.60628716999,121.04265509999823,54392.67277344 2024-06-05,11:19:32.000,157,11093964,-795,0,1717586371,12791.56586930999,121.03560596999887,54392.65181208001 2024-06-05,11:19:33.000,157,11093965,-795,0,1717586372,12791.57260562,121.01445858000079,54392.71469616 2024-06-05,11:19:34.000,157,11093961,-795,0,1717586373,12791.518715139995,121.02855683999951,54392.67277344 2024-06-05,11:19:35.000,157,11093952,-795,0,1717586374,12791.518715139995,121.03560596999887,54392.59591512 2024-06-05,11:19:36.000,157,11093948,-795,0,1717586375,12791.46482465999,121.04265509999823,54392.49809544 2024-06-05,11:19:37.000,157,11093944,-795,0,1717586376,12791.47156097,121.00036032000207,54392.540018160005 2024-06-05,11:19:38.000,157,11093953,-795,0,1717586377,12791.51197883,121.00036032000207,54392.707709040005 2024-06-05,11:19:39.000,157,11093968,-795,0,1717586378,12791.53218776,120.95806553999864,54392.70072192001 2024-06-05,11:19:40.000,157,11093890,-795,0,1717586379,12791.51197883,120.965114669998,54392.68674768 2024-06-05,11:19:41.000,157,11093906,-795,0,1717586380,12791.4917699,120.97216380000464,54392.56097952001 2024-06-05,11:19:42.000,157,11093921,-795,0,1717586381,12791.478297279995,120.92281989000185,54392.61687648 2024-06-05,11:19:43.000,157,11093938,-795,0,1717586382,12791.498506209995,120.91577076000249,54392.6238636 2024-06-05,11:19:44.000,157,11093996,-795,0,1717586383,12791.39072525,120.92281989000185,54392.40726288 2024-06-05,11:19:45.000,157,11093958,-795,0,1717586384,12791.50524251999,120.90167250000377,54392.67277344 2024-06-05,11:19:46.000,157,11093943,-795,0,1717586385,12791.498506209995,120.87347597999906,54392.65181208001 2024-06-05,11:19:47.000,157,11093937,-795,0,1717586386,12791.45135204,120.8664268499997,54392.68674768 2024-06-05,11:19:48.000,157,11093998,-795,0,1717586387,12791.51197883,120.84527946000162,54392.74963176001 2024-06-05,11:19:49.000,157,11093961,-795,0,1717586388,12791.45135204,120.83823033000226,54392.6937348 2024-06-05,11:19:50.000,157,11093975,-795,0,1717586389,12791.44461572999,120.79593554999883,54392.68674768 2024-06-05,11:19:51.000,157,11093923,-795,0,1717586390,12791.41093418,120.77478816000075,54392.588928000005 2024-06-05,11:19:52.000,157,11093956,-795,0,1717586391,12791.43114311,120.7677390300014,54392.58194088001 2024-06-05,11:19:53.000,157,11093908,-795,0,1717586392,12791.46482465999,120.77478816000075,54392.72867040001 2024-06-05,11:19:54.000,157,11094013,-755,0,1717586393,12791.48503358999,120.76068990000203,54392.805528720004 2024-06-05,11:19:55.000,157,11093953,-795,0,1717586394,12791.54566037999,120.74659164000332,54392.91732264001 2024-06-05,11:19:56.000,157,11093930,-795,0,1717586395,12791.48503358999,120.69724773000053,54392.91033552 2024-06-05,11:19:57.000,157,11093907,-795,0,1717586396,12791.47156097,120.69724773000053,54392.74264464 2024-06-05,11:19:58.000,157,11093884,-795,0,1717586397,12791.4917699,120.65495295000437,54392.84046432 2024-06-05,11:19:59.000,157,11093968,-795,0,1717586398,12791.498506209995,120.66200208000373,54392.86142568 2024-06-05,11:20:00.000,157,11093906,-795,0,1717586399,12791.4917699,120.66200208000373,54392.88238704 2024-06-05,11:20:01.000,157,11093961,-795,0,1717586400,12791.357043699994,120.68314947000181,54392.707709040005 2024-06-05,11:20:02.000,157,11093930,-795,0,1717586401,12791.377252629994,120.64085468999838,54392.59591512 2024-06-05,11:20:03.000,157,11093946,-795,0,1717586402,12791.55239669,120.66200208000373,54392.86841280001 2024-06-05,11:20:04.000,157,11093931,-795,0,1717586403,12791.48503358999,120.64790381999774,54392.8334772 2024-06-05,11:20:05.000,157,11093880,-795,0,1717586404,12791.498506209995,120.65495295000437,54392.88937416 2024-06-05,11:20:06.000,157,11093917,-795,0,1717586405,12791.377252629994,120.68314947000181,54392.637837840004 2024-06-05,11:20:07.000,157,11093917,-795,0,1717586406,12791.36378000999,120.67610034000245,54392.66578632 2024-06-05,11:20:08.000,157,11093944,-795,0,1717586407,12791.377252629994,120.69724773000053,54392.70072192001 2024-06-05,11:20:09.000,157,11093991,-795,0,1717586408,12791.35030739,120.73954251000396,54392.74264464 2024-06-05,11:20:10.000,157,11093993,-795,0,1717586409,12791.36378000999,120.75364077000268,54392.66578632 2024-06-05,11:20:11.000,157,11093889,-795,0,1717586410,12791.36378000999,120.77478816000075,54392.707709040005 2024-06-05,11:20:12.000,157,11093928,-795,0,1717586411,12791.39072525,120.81708294000418,54392.805528720004 2024-06-05,11:20:13.000,157,11093890,-795,0,1717586412,12791.34357107999,120.85232859000098,54392.85443856 2024-06-05,11:20:14.000,157,11093955,-795,0,1717586413,12791.33009846,120.88052510999842,54392.72867040001 2024-06-05,11:20:15.000,157,11093974,-795,0,1717586414,12791.35030739,120.90167250000377,54392.78456736 2024-06-05,11:20:16.000,157,11093955,-795,0,1717586415,12791.309889529999,120.90872163000313,54392.71469616 2024-06-05,11:20:17.000,157,11093935,-795,0,1717586416,12791.255999049994,120.9298690200012,54392.71469616 2024-06-05,11:20:18.000,157,11093925,-795,0,1717586417,12791.34357107999,120.95806553999864,54392.91732264001 2024-06-05,11:20:19.000,157,11093902,-795,0,1717586418,12791.36378000999,120.9298690200012,54392.89636128001 2024-06-05,11:20:20.000,157,11093912,-795,0,1717586419,12791.38398893999,120.97216380000464,54392.89636128001 2024-06-05,11:20:21.000,157,11093934,-795,0,1717586420,12791.269471669999,120.979212930004,54392.78456736 2024-06-05,11:20:22.000,157,11093954,-795,0,1717586421,12791.26273535999,120.97216380000464,54392.78456736 2024-06-05,11:20:23.000,157,11093892,-795,0,1717586422,12791.28294428999,120.99331119000271,54392.74264464 2024-06-05,11:20:24.000,157,11093901,-795,0,1717586423,12791.32336214999,121.01445858000079,54392.84046432 2024-06-05,11:20:25.000,157,11093948,-795,0,1717586424,12791.316625839994,121.01445858000079,54392.88937416 2024-06-05,11:20:26.000,157,11093942,-795,0,1717586425,12791.316625839994,121.01445858000079,54392.91033552 2024-06-05,11:20:27.000,157,11093930,-795,0,1717586426,12791.289680599999,121.00740945000143,54392.85443856 2024-06-05,11:20:28.000,157,11093963,-795,0,1717586427,12791.32336214999,120.99331119000271,54392.93828400001 2024-06-05,11:20:29.000,157,11093923,-795,0,1717586428,12791.33009846,121.04265509999823,54392.94527112001 2024-06-05,11:20:30.000,157,11093919,-795,0,1717586429,12791.269471669999,121.02855683999951,54392.91033552 2024-06-05,11:20:31.000,157,11093952,-795,0,1717586430,12791.222317499989,121.06380249000358,54392.79854160001 2024-06-05,11:20:32.000,157,11093958,-795,0,1717586431,12791.229053809999,121.05675336000422,54392.763606 2024-06-05,11:20:33.000,157,11093934,-795,0,1717586432,12791.28294428999,121.07085162000294,54392.95225824 2024-06-05,11:20:34.000,157,11093936,-795,0,1717586433,12791.296416909994,121.04970423000486,54393.00116808 2024-06-05,11:20:35.000,157,11093982,-795,0,1717586434,12791.28294428999,121.07085162000294,54393.02911656 2024-06-05,11:20:36.000,157,11093924,-795,0,1717586435,12791.249262739999,121.09199901000102,54393.03610368001 2024-06-05,11:20:37.000,157,11093907,-795,0,1717586436,12791.202108569989,121.08494988000166,54392.88937416 2024-06-05,11:20:38.000,157,11093897,-795,0,1717586437,12791.222317499989,121.0779007500023,54392.95225824 2024-06-05,11:20:39.000,157,11093917,-795,0,1717586438,12791.255999049994,121.06380249000358,54393.03610368001 2024-06-05,11:20:40.000,157,11094005,-795,0,1717586439,12791.26273535999,121.12019552999845,54393.02911656 2024-06-05,11:20:41.000,157,11093944,-795,0,1717586440,12791.269471669999,121.14839205000317,54393.00116808 2024-06-05,11:20:42.000,157,11093969,-795,0,1717586441,12791.28294428999,121.15544118000253,54393.07103928 2024-06-05,11:20:43.000,157,11093978,-795,0,1717586442,12791.32336214999,121.14839205000317,54393.16885896 2024-06-05,11:20:44.000,157,11093973,-795,0,1717586443,12791.34357107999,121.19068682999932,54393.19680744 2024-06-05,11:20:45.000,157,11093908,-795,0,1717586444,12791.32336214999,121.2259324800034,54393.13392336001 2024-06-05,11:20:46.000,157,11093944,-795,0,1717586445,12791.276207979994,121.23298161000275,54393.0780264 2024-06-05,11:20:47.000,157,11093961,-795,0,1717586446,12791.255999049994,121.26822725999955,54393.06405216001 2024-06-05,11:20:48.000,157,11093971,-795,0,1717586447,12791.34357107999,121.33166943000106,54393.1478976 2024-06-05,11:20:49.000,157,11093965,-795,0,1717586448,12791.35030739,121.34576768999978,54393.2177688 2024-06-05,11:20:50.000,157,11093959,-795,0,1717586449,12791.309889529999,121.3880624700032,54393.140910480004 2024-06-05,11:20:51.000,157,11093923,-795,0,1717586450,12791.316625839994,121.42330812,54393.18982032 2024-06-05,11:20:52.000,157,11093947,-795,0,1717586451,12791.357043699994,121.47970116000215,54393.28764 2024-06-05,11:20:53.000,157,11093907,-795,0,1717586452,12791.336834769994,121.49379942000087,54393.31558848 2024-06-05,11:20:54.000,157,11093948,-795,0,1717586453,12791.316625839994,121.57838898000045,54393.28764 2024-06-05,11:20:55.000,157,11093937,-795,0,1717586454,12791.296416909994,121.60658549999789,54393.34353696 2024-06-05,11:20:56.000,157,11093967,-795,0,1717586455,12791.229053809999,121.6700276699994,54393.15488472001 2024-06-05,11:20:57.000,157,11093952,-715,0,1717586456,12791.188635949999,121.65592941000068,54393.161871840006 2024-06-05,11:20:58.000,157,11093932,-795,0,1717586457,12791.296416909994,121.74051897000027,54393.26667864 2024-06-05,11:20:59.000,157,11093970,-795,0,1717586458,12791.229053809999,121.72642071000155,54393.3575112 2024-06-05,11:21:00.000,157,11093924,-795,0,1717586459,12791.195372259994,121.77576462000434,54393.329562720006 2024-06-05,11:21:01.000,157,11093936,-795,0,1717586460,12791.141481779989,121.7828137500037,54393.22475592 2024-06-05,11:21:02.000,157,11093977,-795,0,1717586461,12791.053909749993,121.85330505000456,54393.29462712 2024-06-05,11:21:03.000,157,11093923,-795,0,1717586462,12791.020228199988,121.90264896000008,54393.161871840006 2024-06-05,11:21:04.000,157,11093900,-795,0,1717586463,12791.114536539993,121.90264896000008,54393.30161424001 2024-06-05,11:21:15.000,157,11093951,-795,0,1717586474,12791.28294428999,122.21985981000034,54393.6719316 2024-06-05,11:21:16.000,157,11093919,-795,0,1717586475,12791.316625839994,122.31149849999929,54393.65795736001 2024-06-05,11:21:17.000,157,11093930,-795,0,1717586476,12791.289680599999,122.33264589000464,54393.61603464001 2024-06-05,11:21:18.000,157,11093919,-795,0,1717586477,12791.33009846,122.38198980000016,54393.6020604 2024-06-05,11:21:19.000,157,11093962,-795,0,1717586478,12791.34357107999,122.41723545000423,54393.664944480006 2024-06-05,11:21:20.000,157,11093952,-795,0,1717586479,12791.30315321999,122.4383828400023,54393.72782856 2024-06-05,11:21:21.000,157,11093941,-795,0,1717586480,12791.276207979994,122.49477588000445,54393.63000888 2024-06-05,11:21:22.000,157,11093908,-795,0,1717586481,12791.309889529999,122.57936544000404,54393.72782856 2024-06-05,11:21:23.000,157,11093961,-795,0,1717586482,12791.316625839994,122.62870934999955,54393.7418028 2024-06-05,11:21:24.000,157,11093870,-795,0,1717586483,12791.34357107999,122.66395500000363,54393.76975128 2024-06-05,11:21:25.000,157,11093936,-795,0,1717586484,12791.35030739,122.69215152000106,54393.75577704001 2024-06-05,11:21:26.000,157,11093977,-795,0,1717586485,12791.28294428999,122.73444630000449,54393.78372552001 2024-06-05,11:21:27.000,157,11093858,-795,0,1717586486,12791.34357107999,122.78379021,54393.811674000004 2024-06-05,11:21:28.000,157,11093911,-795,0,1717586487,12791.40419786999,122.81903586000408,54393.90949368 2024-06-05,11:21:29.000,157,11093919,-795,0,1717586488,12791.336834769994,122.88247802999831,54393.90949368 2024-06-05,11:21:30.000,157,11094009,-795,0,1717586489,12791.336834769994,122.9318219400011,54393.95141640001 2024-06-05,11:21:31.000,157,11093950,-795,0,1717586490,12791.33009846,122.9670675899979,54393.979364880004 2024-06-05,11:21:32.000,157,11093951,-795,0,1717586491,12791.36378000999,123.01641150000069,54394.168017120006 2024-06-05,11:21:33.000,157,11093866,-795,0,1717586492,12791.309889529999,123.0798536700022,54394.07718456 2024-06-05,11:21:34.000,157,11093932,-795,0,1717586493,12791.33009846,123.08690280000155,54394.18897848001 2024-06-05,11:21:35.000,157,11093969,-795,0,1717586494,12791.289680599999,123.1432958400037,54394.15404288 2024-06-05,11:21:36.000,157,11093953,-795,0,1717586495,12791.249262739999,123.15739410000242,54394.04224896001 2024-06-05,11:21:37.000,157,11093908,-795,0,1717586496,12791.154954399994,123.22083627000393,54394.02827472 2024-06-05,11:21:38.000,157,11093959,-795,0,1717586497,12791.148218089998,123.2772293099988,54394.15404288 2024-06-05,11:21:39.000,157,11093930,-755,0,1717586498,12791.175163329994,123.2913275700048,54394.15404288 2024-06-05,11:21:40.000,157,11093918,-795,0,1717586499,12791.154954399994,123.30542583000351,54394.20993984001 2024-06-05,11:21:41.000,157,11093913,-795,0,1717586500,12791.020228199988,123.33362235000095,54394.0562232 2024-06-05,11:21:42.000,157,11093885,-795,0,1717586501,12791.026964509998,123.37591713000438,54394.14006864001 2024-06-05,11:21:43.000,157,11093969,-795,0,1717586502,12790.986546649998,123.41821191000054,54394.147055760004 2024-06-05,11:21:44.000,157,11093962,-795,0,1717586503,12790.979810340003,123.45345756000461,54394.147055760004 2024-06-05,11:21:45.000,157,11093930,-795,0,1717586504,12790.912447239993,123.48165408000204,54394.049236080005 2024-06-05,11:21:46.000,157,11093949,-795,0,1717586505,12790.925919859998,123.49575234000076,54394.17500424 2024-06-05,11:21:47.000,157,11093910,-795,0,1717586506,12790.946128789998,123.50985059999948,54394.147055760004 2024-06-05,11:21:48.000,157,11093951,-795,0,1717586507,12790.919183550002,123.50985059999948,54394.11910728001 2024-06-05,11:21:49.000,157,11093898,-795,0,1717586508,12790.919183550002,123.50280147000012,54394.18199136 2024-06-05,11:21:50.000,157,11094012,-795,0,1717586509,12790.919183550002,123.50985059999948,54394.20295272 2024-06-05,11:21:51.000,157,11093970,-795,0,1717586510,12790.865293069997,123.5380471200042,54394.0562232 2024-06-05,11:21:52.000,157,11093941,-795,0,1717586511,12790.858556760002,123.53099799000483,54394.06321032 2024-06-05,11:21:53.000,157,11093947,-795,0,1717586512,12790.797929970002,123.56624364000163,54394.049236080005 2024-06-05,11:21:54.000,157,11093943,-795,0,1717586513,12790.905710929997,123.55919451000227,54394.25186256 2024-06-05,11:21:55.000,157,11093936,-795,0,1717586514,12790.919183550002,123.58739102999971,54394.2309012 2024-06-05,11:21:56.000,157,11093937,-795,0,1717586515,12790.939392480002,123.58034190000035,54394.23788832001 2024-06-05,11:21:57.000,157,11093890,-795,0,1717586516,12790.865293069997,123.56624364000163,54394.11910728001 2024-06-05,11:21:58.000,157,11093887,-795,0,1717586517,12790.872029379992,123.59444015999907,54394.1260944 2024-06-05,11:21:59.000,157,11093926,-795,0,1717586518,12790.905710929997,123.62968581000314,54394.23788832001 2024-06-05,11:22:00.000,157,11093973,-795,0,1717586519,12790.919183550002,123.6367349400025,54394.2309012 2024-06-05,11:22:01.000,157,11093980,-795,0,1717586520,12790.845084139997,123.700177110004,54394.18897848001 2024-06-05,11:22:02.000,157,11093908,-795,0,1717586521,12790.824875209997,123.65788233000058,54394.10513304 2024-06-05,11:22:03.000,157,11093906,-795,0,1717586522,12790.878765690002,123.71427537000272,54394.32173376 2024-06-05,11:22:04.000,157,11094008,-795,0,1717586523,12790.898974620002,123.75657014999888,54394.112120159996 2024-06-05,11:22:05.000,157,11093927,-795,0,1717586524,12790.851820449992,123.82001232000039,54394.32173376 2024-06-05,11:22:06.000,157,11093936,-795,0,1717586525,12790.845084139997,123.84115970999846,54394.147055760004 2024-06-05,11:22:07.000,157,11093911,-795,0,1717586526,12790.824875209997,123.84820883999782,54394.20993984001 2024-06-05,11:22:08.000,157,11093923,-795,0,1717586527,12790.885501999997,123.84820883999782,54394.23788832001 2024-06-05,11:22:09.000,157,11093952,-795,0,1717586528,12790.905710929997,123.89755275000061,54394.32173376 2024-06-05,11:22:10.000,157,11093912,-795,0,1717586529,12790.905710929997,123.89755275000061,54394.25186256 2024-06-05,11:22:11.000,157,11093922,-795,0,1717586530,12790.858556760002,123.9468966600034,54394.32173376 2024-06-05,11:22:12.000,157,11093980,-795,0,1717586531,12790.952865099993,123.97509318000084,54394.39859208 2024-06-05,11:22:13.000,157,11093929,-795,0,1717586532,12790.912447239993,123.99624056999892,54394.41955344 2024-06-05,11:22:14.000,157,11093958,-795,0,1717586533,12790.925919859998,124.03148622000299,54394.39859208 2024-06-05,11:22:15.000,157,11093922,-795,0,1717586534,12790.885501999997,124.0949283900045,54394.46147616 2024-06-05,11:22:16.000,157,11093953,-795,0,1717586535,12790.905710929997,124.12312491000193,54394.3007724 2024-06-05,11:22:17.000,157,11093915,-795,0,1717586536,12790.925919859998,124.17246882000472,54394.335708000006 2024-06-05,11:22:18.000,157,11093929,-795,0,1717586537,12790.966337719998,124.2288618599996,54394.447501919996 2024-06-05,11:22:19.000,157,11093906,-795,0,1717586538,12790.925919859998,124.26410751000367,54394.36365648 2024-06-05,11:22:20.000,157,11093943,-795,0,1717586539,12790.939392480002,124.26410751000367,54394.34269512 2024-06-05,11:22:21.000,157,11093949,-795,0,1717586540,12790.892238309993,124.31345141999918,54394.25186256 2024-06-05,11:22:22.000,157,11093914,-795,0,1717586541,12790.946128789998,124.33459881000454,54394.265836800005 2024-06-05,11:22:23.000,157,11093948,-795,0,1717586542,12790.932656169993,124.32050054999854,54394.35666936001 2024-06-05,11:22:24.000,157,11093962,-795,0,1717586543,12790.932656169993,124.34869707000325,54394.35666936001 2024-06-05,11:22:25.000,157,11093925,-795,0,1717586544,12790.932656169993,124.38394272000005,54394.37763072001 2024-06-05,11:22:26.000,157,11093959,-795,0,1717586545,12790.959601410003,124.42623750000348,54394.29378528 2024-06-05,11:22:27.000,157,11093939,-795,0,1717586546,12790.939392480002,124.46148315000028,54394.335708000006 2024-06-05,11:22:28.000,157,11093936,-795,0,1717586547,12790.912447239993,124.46853227999964,54394.27282392 2024-06-05,11:22:29.000,157,11093898,-795,0,1717586548,12790.946128789998,124.48263053999835,54394.384617840005 2024-06-05,11:22:30.000,157,11093933,-795,0,1717586549,12790.966337719998,124.46853227999964,54394.433527680005 2024-06-05,11:22:31.000,157,11093978,-795,0,1717586550,12791.026964509998,124.51082706000307,54394.4405148 2024-06-05,11:22:32.000,157,11093973,-795,0,1717586551,12791.006755579998,124.53197445000114,54394.34269512 2024-06-05,11:22:33.000,157,11093947,-795,0,1717586552,12791.006755579998,124.55312183999922,54394.36365648 2024-06-05,11:22:34.000,157,11093887,-795,0,1717586553,12791.080854989988,124.56722009999794,54394.53833448 2024-06-05,11:22:35.000,157,11093905,-795,0,1717586554,12791.047173439998,124.5883674900033,54394.54532160001 2024-06-05,11:22:36.000,157,11093942,-795,0,1717586555,12791.074118679993,124.60951488000137,54394.52436024001 2024-06-05,11:22:37.000,157,11093954,-795,0,1717586556,12790.973074029993,124.67295705000288,54394.433527680005 2024-06-05,11:22:38.000,157,11093918,-795,0,1717586557,12791.000019269988,124.66590792000352,54394.3007724 2024-06-05,11:22:39.000,157,11093962,-795,0,1717586558,12791.094327609993,124.72935008999775,54394.46846328 2024-06-05,11:22:40.000,157,11093944,-795,0,1717586559,12791.134745469994,124.71525182999903,54394.552308720005 2024-06-05,11:22:41.000,157,11093968,-795,0,1717586560,12791.060646059988,124.71525182999903,54394.482437520004 2024-06-05,11:22:42.000,157,11093957,-795,0,1717586561,12791.114536539993,124.7857431299999,54394.58724432 2024-06-05,11:22:43.000,157,11093932,-795,0,1717586562,12791.141481779989,124.77869400000054,54394.650128400004 2024-06-05,11:22:44.000,157,11093940,-795,0,1717586563,12791.154954399994,124.79984138999862,54394.671089760006 2024-06-05,11:22:45.000,157,11093943,-795,0,1717586564,12791.121272849989,124.82098878000397,54394.62217992001 2024-06-05,11:22:46.000,157,11093938,-795,0,1717586565,12791.094327609993,124.84213617000205,54394.46846328 2024-06-05,11:22:47.000,157,11093916,-795,0,1717586566,12791.107800229998,124.83508704000269,54394.53134736 2024-06-05,11:22:48.000,157,11093923,-795,0,1717586567,12791.114536539993,124.87738181999885,54394.54532160001 2024-06-05,11:22:49.000,157,11093968,-795,0,1717586568,12791.074118679993,124.92672573000164,54394.54532160001 2024-06-05,11:22:50.000,157,11093943,-795,0,1717586569,12791.114536539993,124.96197137999843,54394.55929584 2024-06-05,11:22:51.000,157,11093970,-795,0,1717586570,12791.148218089998,124.97606964000443,54394.62916704 2024-06-05,11:22:52.000,157,11093967,-795,0,1717586571,12791.154954399994,125.01836442000058,54394.64314128001 2024-06-05,11:22:53.000,157,11093960,-795,0,1717586572,12791.161690709989,125.00426616000186,54394.59423144001 2024-06-05,11:22:54.000,157,11093966,-795,0,1717586573,12791.161690709989,125.07475746000273,54394.55929584 2024-06-05,11:22:55.000,157,11093958,-795,0,1717586574,12791.195372259994,125.08885572000145,54394.56628296 2024-06-05,11:22:56.000,157,11093967,-795,0,1717586575,12791.121272849989,125.11705223999888,54394.47545040001 2024-06-05,11:22:57.000,157,11093930,-795,0,1717586576,12791.087591299998,125.10295398000017,54394.54532160001 2024-06-05,11:22:58.000,157,11093961,-795,0,1717586577,12791.154954399994,125.1452487600036,54394.65711552 2024-06-05,11:22:59.000,157,11093966,-795,0,1717586578,12791.141481779989,125.18049441000039,54394.62217992001 2024-06-05,11:23:00.000,157,11093922,-795,0,1717586579,12791.181899639989,125.20869092999783,54394.671089760006 2024-06-05,11:23:01.000,157,11093941,-795,0,1717586580,12791.067382369998,125.19459266999911,54394.510386 2024-06-05,11:23:02.000,157,11093957,-795,0,1717586581,12791.047173439998,125.25803484000062,54394.52436024001 2024-06-05,11:23:03.000,157,11093908,-795,0,1717586582,12791.121272849989,125.23688745000254,54394.63615416 2024-06-05,11:23:04.000,157,11093958,-795,0,1717586583,12791.168427019998,125.25098571000126,54394.5802572 2024-06-05,11:23:05.000,157,11093903,-795,0,1717586584,12791.128009159998,125.29328049000469,54394.37763072001 2024-06-05,11:23:06.000,157,11093911,-795,0,1717586585,12791.222317499989,125.32852614000149,54394.59423144001 2024-06-05,11:23:07.000,157,11093923,-795,0,1717586586,12791.175163329994,125.28623135999806,54394.62217992001 2024-06-05,11:23:08.000,157,11093951,-795,0,1717586587,12791.235790119994,125.32147701000213,54394.671089760006 2024-06-05,11:23:09.000,157,11093991,-795,0,1717586588,12791.26273535999,125.3426244000002,54394.685064 2024-06-05,11:23:10.000,157,11093937,-795,0,1717586589,12791.276207979994,125.391968310003,54394.62217992001 2024-06-05,11:23:11.000,157,11093949,-795,0,1717586590,12791.255999049994,125.36377178999828,54394.503398880006 2024-06-05,11:23:12.000,157,11093937,-795,0,1717586591,12791.276207979994,125.43426308999915,54394.46147616 2024-06-05,11:23:13.000,157,11093980,-795,0,1717586592,12791.357043699994,125.44836134999787,54394.62916704 2024-06-05,11:23:14.000,157,11093914,-795,0,1717586593,12791.45135204,125.4906561300013,54394.73397384 2024-06-05,11:23:15.000,157,11093990,-795,0,1717586594,12791.437879419995,125.53295091000473,54394.66410264001 2024-06-05,11:23:16.000,157,11093985,-795,0,1717586595,12791.518715139995,125.58229482000024,54394.73397384 2024-06-05,11:23:17.000,157,11093913,-795,0,1717586596,12791.52545144999,125.59639307999896,54394.5802572 2024-06-05,11:23:18.000,157,11093873,-795,0,1717586597,12791.559132999995,125.63163873000303,54394.69205112001 2024-06-05,11:23:19.000,157,11093954,-795,0,1717586598,12791.559132999995,125.67393350999919,54394.76192232001 2024-06-05,11:23:20.000,157,11093938,-795,0,1717586599,12791.63323241,125.6880317699979,54394.66410264001 2024-06-05,11:23:21.000,157,11093951,-795,0,1717586600,12791.61302348,125.75852306999877,54394.66410264001 2024-06-05,11:23:22.000,157,11093937,-795,0,1717586601,12791.660177649996,125.78671959000349,54394.74096096001 2024-06-05,11:23:23.000,157,11093916,-795,0,1717586602,12791.727540749991,125.79376872000284,54394.87371624 2024-06-05,11:23:24.000,157,11093940,-795,0,1717586603,12791.727540749991,125.85721089000435,54394.81083216001 2024-06-05,11:23:25.000,157,11093928,-795,0,1717586604,12791.808376469991,125.90655479999987,54394.80384504 2024-06-05,11:23:26.000,157,11093952,-795,0,1717586605,12791.741013369996,125.96294784000202,54394.73397384 2024-06-05,11:23:27.000,157,11093919,-795,0,1717586606,12791.801640159996,126.00524261999817,54394.76192232001 2024-06-05,11:23:28.000,157,11093933,-795,0,1717586607,12791.916157430001,126.04048827000224,54394.92262608 2024-06-05,11:23:29.000,157,11093982,-795,0,1717586608,12791.902684809997,126.0827830499984,54394.99249728 2024-06-05,11:23:30.000,157,11093953,-795,0,1717586609,12791.869003259992,126.10393044000375,54394.81083216001 2024-06-05,11:23:31.000,157,11093959,-795,0,1717586610,12791.922893739997,126.13212696000119,54395.01345864 2024-06-05,11:23:32.000,157,11093935,-795,0,1717586611,12791.936366360002,126.1462252199999,54394.92262608 2024-06-05,11:23:33.000,157,11093866,-795,0,1717586612,12791.970047909992,126.1955691300027,54394.99249728 2024-06-05,11:23:34.000,157,11093939,-795,0,1717586613,12791.996993150002,126.22376565000013,54395.06236848 2024-06-05,11:23:35.000,157,11093943,-795,0,1717586614,12791.976784220002,126.26606043000356,54395.04839424001 2024-06-05,11:23:36.000,157,11093929,-795,0,1717586615,12791.943102669997,126.28015869000228,54394.97852304001 2024-06-05,11:23:37.000,157,11093962,-795,0,1717586616,12791.963311599997,126.30835520999972,54395.006471520006 2024-06-05,11:23:38.000,157,11093938,-795,0,1717586617,12791.990256839992,126.30835520999972,54395.13223968 2024-06-05,11:23:39.000,157,11093966,-795,0,1717586618,12792.077828870002,126.3295025999978,54395.16018816 2024-06-05,11:23:40.000,157,11093944,-795,0,1717586619,12792.050883629992,126.36474825000187,54395.104291200005 2024-06-05,11:23:41.000,157,11093910,-795,0,1717586620,12792.030674699992,126.3295025999978,54395.01345864 2024-06-05,11:23:42.000,157,11093973,-795,0,1717586621,12791.996993150002,126.35769912000251,54394.936600320005 2024-06-05,11:23:43.000,157,11093847,-795,0,1717586622,12792.010465769992,126.37884651000059,54394.92961320001 2024-06-05,11:23:44.000,157,11093894,-795,0,1717586623,12792.057619940002,126.37179738000123,54394.99249728 2024-06-05,11:23:45.000,157,11093882,-795,0,1717586624,12792.084565179997,126.39999389999866,54395.04839424001 2024-06-05,11:23:46.000,157,11093974,-795,0,1717586625,12792.071092559992,126.39999389999866,54395.03442 2024-06-05,11:23:47.000,157,11093928,-795,0,1717586626,12792.145191969998,126.41409216000466,54395.01345864 2024-06-05,11:23:48.000,157,11093942,-795,0,1717586627,12792.145191969998,126.4422886800021,54394.99948440001 2024-06-05,11:23:49.000,157,11093930,-795,0,1717586628,12792.185609829998,126.46343607000017,54395.104291200005 2024-06-05,11:23:50.000,157,11093923,-795,0,1717586629,12792.205818759998,126.47048519999953,54395.1392268 2024-06-05,11:23:51.000,157,11093987,-795,0,1717586630,12792.219291379988,126.47753432999889,54395.1392268 2024-06-05,11:23:52.000,157,11093929,-795,0,1717586631,12792.219291379988,126.49868172000424,54395.06236848 2024-06-05,11:23:53.000,157,11093916,-795,0,1717586632,12792.178873520003,126.49163259000488,54395.04839424001 2024-06-05,11:23:54.000,157,11093966,-795,0,1717586633,12792.252972929993,126.51982911000232,54395.04839424001 2024-06-05,11:23:55.000,157,11093943,-795,0,1717586634,12792.300127099988,126.49868172000424,54395.16018816 2024-06-05,11:23:56.000,157,11093929,-795,0,1717586635,12792.252972929993,126.51277998000296,54395.118265439996 2024-06-05,11:23:57.000,157,11093829,-795,0,1717586636,12792.313599719993,126.51982911000232,54395.16717528001 2024-06-05,11:23:58.000,157,11093923,-795,0,1717586637,12792.273181859993,126.5409765000004,54395.13223968 2024-06-05,11:23:59.000,157,11093937,-795,0,1717586638,12792.279918169988,126.54802562999976,54395.153201040004 2024-06-05,11:24:00.000,157,11093920,-795,0,1717586639,12792.199082450003,126.54802562999976,54395.02743288001 2024-06-05,11:24:01.000,157,11093912,-795,0,1717586640,12792.145191969998,126.54802562999976,54395.055381360005 2024-06-05,11:24:02.000,157,11093903,-795,0,1717586641,12792.232763999993,126.5409765000004,54395.23704648 2024-06-05,11:24:03.000,157,11093926,-795,0,1717586642,12792.226027689998,126.5409765000004,54395.23704648 2024-06-05,11:24:04.000,157,11093906,-795,0,1717586643,12792.205818759998,126.51982911000232,54395.18114952 2024-06-05,11:24:05.000,157,11093879,-795,0,1717586644,12792.226027689998,126.5057308500036,54395.1392268 2024-06-05,11:24:06.000,157,11093923,-795,0,1717586645,12792.118246730002,126.51982911000232,54394.91563896 2024-06-05,11:24:07.000,157,11093938,-795,0,1717586646,12792.165400899998,126.49868172000424,54395.07634272001 2024-06-05,11:24:08.000,157,11093963,-795,0,1717586647,12792.084565179997,126.5057308500036,54395.006471520006 2024-06-05,11:24:09.000,157,11093912,-795,0,1717586648,12792.192346139993,126.47048519999953,54395.174162400006 2024-06-05,11:24:10.000,157,11093952,-795,0,1717586649,12792.199082450003,126.48458345999825,54395.223072240005 2024-06-05,11:24:11.000,157,11093968,-795,0,1717586650,12792.172137209993,126.48458345999825,54395.12525256001 2024-06-05,11:24:12.000,157,11093971,-795,0,1717586651,12792.145191969998,126.46343607000017,54395.03442 2024-06-05,11:24:13.000,157,11093929,-795,0,1717586652,12792.205818759998,126.42819042000338,54395.18813664 2024-06-05,11:24:14.000,157,11093912,-795,0,1717586653,12792.239500309988,126.47048519999953,54395.118265439996 2024-06-05,11:24:15.000,157,11093902,-795,0,1717586654,12792.185609829998,126.47048519999953,54395.1392268 2024-06-05,11:24:16.000,157,11093950,-795,0,1717586655,12792.199082450003,126.42819042000338,54395.09730408001 2024-06-05,11:24:17.000,157,11093923,-795,0,1717586656,12792.205818759998,126.44933781000145,54395.153201040004 2024-06-05,11:24:18.000,157,11093974,-795,0,1717586657,12792.320336029989,126.42819042000338,54395.25102072 2024-06-05,11:24:19.000,157,11093946,-795,0,1717586658,12792.300127099988,126.3929447699993,54395.24403360001 2024-06-05,11:24:20.000,157,11093958,-795,0,1717586659,12792.354017579994,126.35064999000315,54395.209098 2024-06-05,11:24:21.000,157,11093912,-795,0,1717586660,12792.252972929993,126.36474825000187,54395.03442 2024-06-05,11:24:22.000,157,11093932,-795,0,1717586661,12792.273181859993,126.37884651000059,54395.08332984 2024-06-05,11:24:23.000,157,11093965,-795,0,1717586662,12792.300127099988,126.34360086000379,54395.12525256001 2024-06-05,11:24:24.000,157,11093913,-795,0,1717586663,12792.367490199998,126.3295025999978,54395.118265439996 2024-06-05,11:24:25.000,157,11093948,-795,0,1717586664,12792.333808649993,126.32245346999844,54395.14621392001 2024-06-05,11:24:26.000,157,11093933,-795,0,1717586665,12792.354017579994,126.31540433999908,54395.174162400006 2024-06-05,11:24:27.000,157,11093935,-795,0,1717586666,12792.374226509994,126.30835520999972,54395.118265439996 2024-06-05,11:24:28.000,157,11093935,-795,0,1717586667,12792.434853299994,126.294256950001,54395.21608512001 2024-06-05,11:24:29.000,157,11093902,-795,0,1717586668,12792.407908059999,126.28720782000164,54395.174162400006 2024-06-05,11:24:30.000,157,11093943,-795,0,1717586669,12792.421380679989,126.30130608000036,54395.11127832 2024-06-05,11:24:31.000,157,11093922,-795,0,1717586670,12792.380962819989,126.26606043000356,54395.055381360005 2024-06-05,11:24:32.000,157,11093957,-795,0,1717586671,12792.394435439994,126.30835520999972,54395.04140712 2024-06-05,11:24:33.000,157,11093936,-795,0,1717586672,12792.488743779999,126.30130608000036,54395.19512376001 2024-06-05,11:24:34.000,157,11093918,-795,0,1717586673,12792.515689019994,126.294256950001,54395.23005936 2024-06-05,11:24:35.000,157,11093936,-795,0,1717586674,12792.488743779999,126.294256950001,54395.209098 2024-06-05,11:24:36.000,157,11093877,-795,0,1717586675,12792.50221639999,126.3295025999978,54395.21608512001 2024-06-05,11:24:37.000,157,11093917,-795,0,1717586676,12792.421380679989,126.33655173000443,54395.14621392001 2024-06-05,11:24:38.000,157,11093973,-795,0,1717586677,12792.428116989999,126.32245346999844,54395.1392268 2024-06-05,11:24:39.000,157,11093979,-795,0,1717586678,12792.387699129999,126.31540433999908,54395.16018816 2024-06-05,11:24:40.000,157,11093909,-795,0,1717586679,12792.448325919999,126.294256950001,54395.14621392001 2024-06-05,11:24:41.000,157,11093942,-795,0,1717586680,12792.360753889989,126.30835520999972,54395.04140712 2024-06-05,11:24:42.000,157,11093950,-795,0,1717586681,12792.354017579994,126.294256950001,54395.055381360005 2024-06-05,11:24:43.000,157,11093936,-795,0,1717586682,12792.434853299994,126.27310956000292,54395.29294344001 2024-06-05,11:24:44.000,157,11093936,-795,0,1717586683,12792.448325919999,126.27310956000292,54395.32787904 2024-06-05,11:24:45.000,157,11093928,-795,0,1717586684,12792.407908059999,126.25196217000484,54395.271982080005 2024-06-05,11:24:46.000,157,11093935,-795,0,1717586685,12792.380962819989,126.25196217000484,54395.18114952 2024-06-05,11:24:47.000,157,11093954,-795,0,1717586686,12792.320336029989,126.26606043000356,54395.13223968 2024-06-05,11:24:48.000,157,11093953,-795,0,1717586687,12792.293390789993,126.25196217000484,54395.09031696 2024-06-05,11:24:49.000,157,11093918,-795,0,1717586688,12792.333808649993,126.26606043000356,54395.29993056 2024-06-05,11:24:50.000,157,11093944,-795,0,1717586689,12792.333808649993,126.27310956000292,54395.29294344001 2024-06-05,11:24:51.000,157,11093967,-795,0,1717586690,12792.252972929993,126.2590113000042,54395.23005936 2024-06-05,11:24:52.000,157,11093921,-795,0,1717586691,12792.172137209993,126.2590113000042,54395.09730408001 2024-06-05,11:24:53.000,157,11093964,-795,0,1717586692,12792.192346139993,126.20966739000141,54395.16018816 2024-06-05,11:24:54.000,157,11093948,-795,0,1717586693,12792.178873520003,126.20261826000205,54395.18114952 2024-06-05,11:24:55.000,157,11093980,-795,0,1717586694,12792.124983039997,126.20261826000205,54395.14621392001 2024-06-05,11:24:56.000,157,11093938,-795,0,1717586695,12792.098037800002,126.16032347999862,54395.006471520006 2024-06-05,11:24:57.000,157,11093948,-795,0,1717586696,12792.037411010002,126.12507783000183,54395.08332984 2024-06-05,11:24:58.000,157,11093947,-795,0,1717586697,12792.098037800002,126.09688131000439,54395.18114952 2024-06-05,11:24:59.000,157,11093988,-795,0,1717586698,12792.084565179997,126.05458653000096,54395.14621392001 2024-06-05,11:25:00.000,157,11093899,-795,0,1717586699,12792.071092559992,126.05458653000096,54395.07634272001 2024-06-05,11:25:01.000,157,11093945,-795,0,1717586700,12791.970047909992,126.0122917500048,54394.936600320005 2024-06-05,11:25:02.000,157,11093944,-795,0,1717586701,12791.983520529997,125.99819348999881,54394.88070336001 2024-06-05,11:25:03.000,157,11093931,-795,0,1717586702,12791.976784220002,125.99819348999881,54394.90865184001 2024-06-05,11:25:04.000,157,11093950,-795,0,1717586703,12791.983520529997,125.96999697000138,54394.90865184001 2024-06-05,11:25:05.000,157,11093924,-795,0,1717586704,12791.956575290002,125.99114435999945,54394.8248064 2024-06-05,11:25:06.000,157,11093975,-795,0,1717586705,12791.956575290002,126.01934088000417,54394.887690480005 2024-06-05,11:25:07.000,157,11093955,-795,0,1717586706,12791.922893739997,125.96294784000202,54394.58724432 2024-06-05,11:25:08.000,157,11093932,-795,0,1717586707,12791.976784220002,125.9840952300001,54394.76192232001 2024-06-05,11:25:09.000,157,11093932,-795,0,1717586708,12791.976784220002,125.9488495800033,54394.70602536 2024-06-05,11:25:10.000,157,11093927,-795,0,1717586709,12791.983520529997,126.01934088000417,54394.8946776 2024-06-05,11:25:11.000,157,11093956,-795,0,1717586710,12792.017202080002,125.99114435999945,54394.87371624 2024-06-05,11:25:12.000,157,11093950,-795,0,1717586711,12791.990256839992,125.97704610000073,54394.81083216001 2024-06-05,11:25:13.000,157,11093921,-795,0,1717586712,12791.902684809997,126.00524261999817,54394.76192232001 2024-06-05,11:25:14.000,157,11093894,-795,0,1717586713,12791.983520529997,125.99819348999881,54394.8946776 2024-06-05,11:25:15.000,157,11093936,-795,0,1717586714,12792.003729459997,126.00524261999817,54394.91563896 2024-06-05,11:25:16.000,157,11093924,-795,0,1717586715,12791.983520529997,126.0122917500048,54394.887690480005 2024-06-05,11:25:17.000,157,11093901,-795,0,1717586716,12791.929630049992,126.03343914000288,54394.72698672 2024-06-05,11:25:18.000,157,11093903,-795,0,1717586717,12791.909421119992,126.04048827000224,54394.7549352 2024-06-05,11:25:19.000,157,11093930,-795,0,1717586718,12791.929630049992,126.02639001000352,54394.81083216001 2024-06-05,11:25:20.000,157,11093917,-795,0,1717586719,12791.889212189992,126.00524261999817,54394.69205112001 2024-06-05,11:25:21.000,157,11093930,-795,0,1717586720,12791.801640159996,126.00524261999817,54394.685064 2024-06-05,11:25:22.000,157,11093924,-795,0,1717586721,12791.801640159996,126.02639001000352,54394.74096096001 2024-06-05,11:25:23.000,157,11093906,-795,0,1717586722,12791.869003259992,126.00524261999817,54394.79685792 2024-06-05,11:25:24.000,157,11093966,-795,0,1717586723,12791.882475879996,126.0475374000016,54394.83179352001 2024-06-05,11:25:25.000,157,11093944,-795,0,1717586724,12791.875739570001,126.06163566000032,54394.77589656 2024-06-05,11:25:26.000,157,11093921,-795,0,1717586725,12791.747749679991,126.06868478999968,54394.69205112001 2024-06-05,11:25:27.000,157,11093937,-795,0,1717586726,12791.747749679991,126.05458653000096,54394.615192799996 2024-06-05,11:25:28.000,157,11093866,-795,0,1717586727,12791.73427706,126.07573391999904,54394.74096096001 2024-06-05,11:25:29.000,157,11093891,-795,0,1717586728,12791.747749679991,126.05458653000096,54394.76192232001 2024-06-05,11:25:30.000,157,11093936,-795,0,1717586729,12791.680386579996,126.12507783000183,54394.65711552 2024-06-05,11:25:31.000,157,11093892,-795,0,1717586730,12791.680386579996,126.07573391999904,54394.60820568 2024-06-05,11:25:32.000,157,11093936,-795,0,1717586731,12791.660177649996,126.10393044000375,54394.72698672 2024-06-05,11:25:33.000,157,11093929,-795,0,1717586732,12791.65344134,126.06163566000032,54394.70602536 2024-06-05,11:25:34.000,157,11093933,-795,0,1717586733,12791.619759789995,126.06163566000032,54394.63615416 2024-06-05,11:25:35.000,157,11093991,-795,0,1717586734,12791.579341929995,126.07573391999904,54394.685064 2024-06-05,11:25:36.000,157,11093977,-795,0,1717586735,12791.56586930999,126.04048827000224,54394.51737312 2024-06-05,11:25:37.000,157,11093966,-795,0,1717586736,12791.48503358999,126.0827830499984,54394.503398880006 2024-06-05,11:25:38.000,157,11093915,-795,0,1717586737,12791.55239669,126.06868478999968,54394.60820568 2024-06-05,11:25:39.000,157,11093935,-795,0,1717586738,12791.44461572999,126.09688131000439,54394.552308720005 2024-06-05,11:25:40.000,157,11093928,-795,0,1717586739,12791.458088349995,126.10393044000375,54394.510386 2024-06-05,11:25:41.000,157,11093876,-795,0,1717586740,12791.309889529999,126.08983217999776,54394.32872088001 2024-06-05,11:25:42.000,157,11093913,-795,0,1717586741,12791.36378000999,126.0827830499984,54394.41256632 2024-06-05,11:25:43.000,157,11093933,-795,0,1717586742,12791.296416909994,126.11802870000247,54394.34968224 2024-06-05,11:25:44.000,157,11093927,-795,0,1717586743,12791.33009846,126.0827830499984,54394.447501919996 2024-06-05,11:25:45.000,157,11093917,-795,0,1717586744,12791.276207979994,126.12507783000183,54394.41256632 2024-06-05,11:25:46.000,157,11093922,-795,0,1717586745,12791.255999049994,126.08983217999776,54394.37763072001 2024-06-05,11:25:47.000,157,11093928,-795,0,1717586746,12791.249262739999,126.11097957000311,54394.3007724 2024-06-05,11:25:48.000,157,11093946,-795,0,1717586747,12791.269471669999,126.0827830499984,54394.384617840005 2024-06-05,11:25:49.000,157,11093836,-795,0,1717586748,12791.208844879999,126.09688131000439,54394.35666936001 2024-06-05,11:25:50.000,157,11093940,-795,0,1717586749,12791.195372259994,126.0827830499984,54394.314746640004 2024-06-05,11:25:51.000,157,11093894,-795,0,1717586750,12791.067382369998,126.11097957000311,54394.2309012 2024-06-05,11:25:52.000,157,11093929,-795,0,1717586751,12791.040437129988,126.0827830499984,54394.11910728001 2024-06-05,11:25:53.000,157,11093972,-795,0,1717586752,12791.040437129988,126.06163566000032,54394.279811039996 2024-06-05,11:25:54.000,157,11093933,-795,0,1717586753,12791.033700819993,126.08983217999776,54394.20993984001 2024-06-05,11:25:55.000,157,11093927,-795,0,1717586754,12790.973074029993,126.0827830499984,54394.18199136 2024-06-05,11:25:56.000,157,11093957,-795,0,1717586755,12790.952865099993,126.03343914000288,54393.979364880004 2024-06-05,11:25:57.000,157,11093912,-795,0,1717586756,12790.939392480002,126.07573391999904,54394.10513304 2024-06-05,11:25:58.000,157,11093915,-795,0,1717586757,12790.892238309993,126.0475374000016,54394.07718456 2024-06-05,11:25:59.000,157,11093952,-795,0,1717586758,12790.865293069997,126.0827830499984,54394.04224896001 2024-06-05,11:26:00.000,157,11093929,-795,0,1717586759,12790.797929970002,126.04048827000224,54393.92346792001 2024-06-05,11:26:01.000,157,11093899,-795,0,1717586760,12790.737303180002,126.0827830499984,54393.90949368 2024-06-05,11:26:02.000,157,11093940,-795,0,1717586761,12790.784457349997,126.11097957000311,54394.01430048 2024-06-05,11:26:03.000,157,11093940,-795,0,1717586762,12790.730566869992,126.11802870000247,54393.99333912001 2024-06-05,11:26:04.000,157,11093906,-795,0,1717586763,12790.696885320001,126.13212696000119,54393.97237776001 2024-06-05,11:26:05.000,157,11093950,-795,0,1717586764,12790.642994839996,126.12507783000183,54393.95141640001 2024-06-05,11:26:06.000,157,11093934,-795,0,1717586765,12790.629522219991,126.1462252199999,54393.79769976 2024-06-05,11:26:07.000,157,11093942,-795,0,1717586766,12790.582368049996,126.13917609000055,54393.79071264 2024-06-05,11:26:08.000,157,11093926,-795,0,1717586767,12790.45437816,126.10393044000375,54393.73481568001 2024-06-05,11:26:09.000,157,11093975,-795,0,1717586768,12790.461114469996,126.12507783000183,54393.73481568001 2024-06-05,11:26:10.000,157,11093943,-795,0,1717586769,12790.46785077999,126.13212696000119,54393.76975128 2024-06-05,11:26:11.000,157,11093932,-795,0,1717586770,12790.39375137,126.09688131000439,54393.664944480006 2024-06-05,11:26:12.000,157,11093932,-795,0,1717586771,12790.39375137,126.05458653000096,54393.7418028 2024-06-05,11:26:13.000,157,11093951,-795,0,1717586772,12790.30617933999,126.11802870000247,54393.72782856 2024-06-05,11:26:14.000,157,11093940,-795,0,1717586773,12790.34659719999,126.07573391999904,54393.74878992 2024-06-05,11:26:15.000,157,11093908,-795,0,1717586774,12790.20513468999,126.06163566000032,54393.52520208 2024-06-05,11:26:16.000,157,11093918,-795,0,1717586775,12790.12429896999,126.05458653000096,54393.48327936 2024-06-05,11:26:17.000,157,11093918,-795,0,1717586776,12790.10409003999,126.06868478999968,54393.53917632001 2024-06-05,11:26:18.000,157,11093954,-795,0,1717586777,12790.157980519994,126.05458653000096,54393.58109904 2024-06-05,11:26:19.000,157,11093942,-795,0,1717586778,12790.11082635,126.02639001000352,54393.63699600001 2024-06-05,11:26:20.000,157,11093937,-795,0,1717586779,12790.08388110999,126.00524261999817,54393.57411192 2024-06-05,11:26:21.000,157,11093961,-795,0,1717586780,12789.962627529989,126.00524261999817,54393.3924468 2024-06-05,11:26:22.000,157,11093903,-795,0,1717586781,12789.982836459989,125.97704610000073,54393.462318 2024-06-05,11:26:23.000,157,11093951,-795,0,1717586782,12789.881791809988,125.9488495800033,54393.31558848 2024-06-05,11:26:24.000,157,11093975,-795,0,1717586783,12789.895264429993,125.9488495800033,54393.37148544001 2024-06-05,11:26:25.000,157,11093917,-795,0,1717586784,12789.834637639993,125.97704610000073,54393.34353696 2024-06-05,11:26:26.000,157,11093943,-795,0,1717586785,12789.780747160003,125.95589871000266,54393.20379456001 2024-06-05,11:26:27.000,157,11093958,-795,0,1717586786,12789.733592989993,125.97704610000073,54393.24571728 2024-06-05,11:26:28.000,157,11093937,-795,0,1717586787,12789.767274539998,125.96999697000138,54393.259691520005 2024-06-05,11:26:29.000,157,11093845,-795,0,1717586788,12789.686438819997,125.9488495800033,54393.25270440001 2024-06-05,11:26:30.000,157,11093936,-795,0,1717586789,12789.699911440002,125.96294784000202,54393.18283320001 2024-06-05,11:26:31.000,157,11093934,-795,0,1717586790,12789.578657860002,125.9488495800033,54393.05706504 2024-06-05,11:26:32.000,157,11093985,-795,0,1717586791,12789.605603099997,125.93475132000458,54392.994180960006 2024-06-05,11:26:33.000,157,11093909,-795,0,1717586792,12789.578657860002,125.96999697000138,54393.13392336001 2024-06-05,11:26:34.000,157,11093937,-795,0,1717586793,12789.571921549992,125.97704610000073,54393.11994912 2024-06-05,11:26:35.000,157,11093921,-795,0,1717586794,12789.571921549992,125.94180045000394,54393.1478976 2024-06-05,11:26:36.000,157,11093892,-795,0,1717586795,12789.571921549992,125.89245654000115,54393.05706504 2024-06-05,11:26:37.000,157,11093927,-795,0,1717586796,12789.484349519997,125.92065305999859,54392.9033484 2024-06-05,11:26:38.000,157,11093944,-795,0,1717586797,12789.491085829992,125.92770218999794,54392.94527112001 2024-06-05,11:26:39.000,157,11093933,-795,0,1717586798,12789.416986420001,125.9488495800033,54392.98719384001 2024-06-05,11:26:40.000,157,11093948,-795,0,1717586799,12789.430459039992,125.93475132000458,54392.88937416 2024-06-05,11:26:41.000,157,11093902,-795,0,1717586800,12789.369832249991,125.95589871000266,54392.84046432 2024-06-05,11:26:42.000,157,11093966,-795,0,1717586801,12789.403513799996,125.96294784000202,54392.8334772 2024-06-05,11:26:43.000,157,11093931,-795,0,1717586802,12789.410250109991,125.96294784000202,54392.95924536 2024-06-05,11:26:44.000,157,11093904,-795,0,1717586803,12789.383304869996,125.99819348999881,54392.875399920005 2024-06-05,11:26:55.000,157,11093886,-795,0,1717586814,12789.1340614,126.20966739000141,54392.61687648 2024-06-05,11:26:56.000,157,11093967,-635,0,1717586815,12789.05322568,126.25196217000484,54392.421237120005 2024-06-05,11:26:57.000,157,11093944,-795,0,1717586816,12789.00607150999,126.26606043000356,54392.421237120005 2024-06-05,11:26:58.000,157,11093956,-795,0,1717586817,12789.019544129995,126.30130608000036,54392.48412120001 2024-06-05,11:26:59.000,157,11093893,-795,0,1717586818,12789.06669829999,126.30835520999972,54392.61687648 2024-06-05,11:27:00.000,157,11093909,-795,0,1717586819,12789.03301675,126.3295025999978,54392.54700528 2024-06-05,11:27:01.000,157,11093950,-795,0,1717586820,12789.01280782,126.34360086000379,54392.53303104001 2024-06-05,11:27:02.000,157,11093989,-795,0,1717586821,12788.98586257999,126.3929447699993,54392.47713408 2024-06-05,11:27:03.000,157,11093967,-795,0,1717586822,12788.96565364999,126.36474825000187,54392.52604392 2024-06-05,11:27:04.000,157,11093945,-795,0,1717586823,12788.92523578999,126.36474825000187,54392.52604392 2024-06-05,11:27:05.000,157,11093933,-795,0,1717586824,12788.878081619994,126.37179738000123,54392.53303104001 2024-06-05,11:27:06.000,157,11093958,-795,0,1717586825,12788.817454829994,126.42819042000338,54392.38630152 2024-06-05,11:27:07.000,157,11093963,-795,0,1717586826,12788.857872689994,126.43523955000273,54392.4491856 2024-06-05,11:27:08.000,157,11093920,-795,0,1717586827,12788.88481792999,126.46343607000017,54392.5190568 2024-06-05,11:27:09.000,157,11093894,-715,0,1717586828,12788.763564349989,126.44933781000145,54392.26053336 2024-06-05,11:27:10.000,157,11093935,-795,0,1717586829,12788.803982209989,126.51277998000296,54392.3094432 2024-06-05,11:27:11.000,157,11093929,-795,0,1717586830,12788.803982209989,126.54802562999976,54392.27450760001 2024-06-05,11:27:12.000,157,11093956,-795,0,1717586831,12788.770300659999,126.59736954000255,54392.22559776001 2024-06-05,11:27:13.000,157,11093954,-795,0,1717586832,12788.783773279989,126.62556605999998,54392.38630152 2024-06-05,11:27:14.000,157,11093958,-795,0,1717586833,12788.783773279989,126.6396643199987,54392.42822424 2024-06-05,11:27:15.000,157,11093956,-795,0,1717586834,12788.777036969994,126.68195910000213,54392.46315984001 2024-06-05,11:27:16.000,157,11093922,-795,0,1717586835,12788.756828039994,126.74540127000364,54392.421237120005 2024-06-05,11:27:17.000,157,11093949,-795,0,1717586836,12788.709673869998,126.78064692000044,54392.39328864001 2024-06-05,11:27:18.000,157,11093951,-795,0,1717586837,12788.588420289998,126.86523648000002,54392.09982960001 2024-06-05,11:27:19.000,157,11093917,-795,0,1717586838,12788.635574459993,126.93572778000089,54392.17668792001 2024-06-05,11:27:20.000,157,11093964,-795,0,1717586839,12788.622101839988,126.96392429999833,54392.22559776001 2024-06-05,11:27:21.000,157,11093927,-795,0,1717586840,12788.615365529993,127.02736646999983,54392.21861064 2024-06-05,11:27:22.000,157,11093922,-795,0,1717586841,12788.568211359998,127.0626121200039,54392.07188112 2024-06-05,11:27:23.000,157,11093905,-795,0,1717586842,12788.534529809993,127.03441559999919,54392.12777808001 2024-06-05,11:27:24.000,157,11093946,-795,0,1717586843,12788.561475050003,127.05556299000455,54392.239572 2024-06-05,11:27:25.000,157,11093886,-795,0,1717586844,12788.507584569998,127.06966125000326,54392.253546240005 2024-06-05,11:27:26.000,157,11093933,-795,0,1717586845,12788.406539919997,127.0978577700007,54392.14175232 2024-06-05,11:27:27.000,157,11093922,-795,0,1717586846,12788.372858369992,127.09080864000134,54392.21162352 2024-06-05,11:27:28.000,157,11093919,-795,0,1717586847,12788.386330989997,127.09080864000134,54392.33040456 2024-06-05,11:27:29.000,157,11093938,-795,0,1717586848,12788.399803610002,127.10490690000006,54392.35136592 2024-06-05,11:27:30.000,157,11093913,-795,0,1717586849,12788.325704199997,127.0978577700007,54392.28149472 2024-06-05,11:27:31.000,157,11093950,-795,0,1717586850,12788.318967890002,127.08375951000198,54392.3094432 2024-06-05,11:27:32.000,157,11093921,-795,0,1717586851,12788.332440509992,127.11900515999878,54392.41425000001 2024-06-05,11:27:33.000,157,11093907,-795,0,1717586852,12788.325704199997,127.11195602999942,54392.421237120005 2024-06-05,11:27:34.000,157,11093915,-795,0,1717586853,12788.298758960002,127.14015255000413,54392.31643032001 2024-06-05,11:27:35.000,157,11093935,-795,0,1717586854,12788.251604789992,127.13310342000477,54392.34437880001 2024-06-05,11:27:36.000,157,11093922,-795,0,1717586855,12788.164032759996,127.14720168000349,54392.22559776001 2024-06-05,11:27:37.000,157,11093960,-795,0,1717586856,12788.224659549996,127.18949645999965,54392.24655912001 2024-06-05,11:27:38.000,157,11093932,-795,0,1717586857,12788.143823829996,127.21064384999772,54392.11380384 2024-06-05,11:27:39.000,157,11093964,-795,0,1717586858,12788.251604789992,127.18949645999965,54392.40027576 2024-06-05,11:27:40.000,157,11093938,-795,0,1717586859,12788.258341100001,127.23179124000308,54392.39328864001 2024-06-05,11:27:41.000,157,11093936,-795,0,1717586860,12788.244868479997,127.2458895000018,54392.34437880001 2024-06-05,11:27:42.000,157,11093907,-795,0,1717586861,12788.150560139991,127.2458895000018,54392.17668792001 2024-06-05,11:27:43.000,157,11093888,-795,0,1717586862,12788.170769069991,127.25998776000051,54392.22559776001 2024-06-05,11:27:44.000,157,11093922,-795,0,1717586863,12788.204450619996,127.28113514999859,54392.323417440006 2024-06-05,11:27:45.000,157,11093891,-795,0,1717586864,12788.150560139991,127.30228254000394,54392.33040456 2024-06-05,11:27:46.000,157,11093897,-795,0,1717586865,12788.089933349991,127.30228254000394,54392.23258488 2024-06-05,11:27:47.000,157,11093953,-795,0,1717586866,12788.069724419991,127.31638080000266,54392.134765200004 2024-06-05,11:27:48.000,157,11093925,-795,0,1717586867,12788.110142279991,127.33047906000138,54392.302456080004 2024-06-05,11:27:49.000,157,11093892,-795,0,1717586868,12788.07646073,127.31638080000266,54392.1697008 2024-06-05,11:27:50.000,157,11093940,-795,0,1717586869,12788.062988109996,127.35867557999882,54392.134765200004 2024-06-05,11:27:51.000,157,11093920,-795,0,1717586870,12788.002361319996,127.40097036000225,54391.9950228 2024-06-05,11:27:52.000,157,11093954,-795,0,1717586871,12788.0562518,127.37982297000417,54392.07886824001 2024-06-05,11:27:53.000,157,11093948,-795,0,1717586872,12788.03604287,127.4080194900016,54392.16271368 2024-06-05,11:27:54.000,157,11093921,-795,0,1717586873,12788.04951548999,127.38687210000353,54392.23258488 2024-06-05,11:27:55.000,157,11093948,-795,0,1717586874,12788.089933349991,127.37982297000417,54392.239572 2024-06-05,11:27:56.000,157,11093942,-795,0,1717586875,12788.07646073,127.42211775000033,54392.18367504 2024-06-05,11:27:57.000,157,11093907,-795,0,1717586876,12787.97541608,127.39392123000289,54391.967074320004 2024-06-05,11:27:58.000,157,11093812,-795,0,1717586877,12788.002361319996,127.42211775000033,54392.04393264 2024-06-05,11:27:59.000,157,11093936,-795,0,1717586878,12787.961943459995,127.45031426999776,54392.16271368 2024-06-05,11:28:00.000,157,11093932,-795,0,1717586879,12787.941734529995,127.43621600999904,54392.02297128 2024-06-05,11:28:01.000,157,11093878,-795,0,1717586880,12787.88784404999,127.49260905000119,54391.96008720001 2024-06-05,11:28:02.000,157,11093866,-795,0,1717586881,12787.921525599995,127.51375643999927,54392.02297128 2024-06-05,11:28:03.000,157,11093906,-795,0,1717586882,12787.961943459995,127.56310035000206,54392.12079096 2024-06-05,11:28:04.000,157,11093943,-795,0,1717586883,12787.89458036,127.54900209000334,54392.155726560006 2024-06-05,11:28:05.000,157,11093836,-795,0,1717586884,12787.86763511999,127.5912968699995,54392.12777808001 2024-06-05,11:28:06.000,157,11093947,-795,0,1717586885,12787.73290892,127.5912968699995,54391.82733192 2024-06-05,11:28:07.000,157,11093814,-795,0,1717586886,12787.820480949995,127.63359165000293,54392.00200992 2024-06-05,11:28:08.000,157,11093925,-795,0,1717586887,12787.87437143,127.64768991000165,54392.12777808001 2024-06-05,11:28:09.000,157,11093909,-795,0,1717586888,12787.82721725999,127.6899846899978,54392.04393264 2024-06-05,11:28:10.000,157,11093905,-795,0,1717586889,12787.699227369994,127.69703382000444,54391.820344800006 2024-06-05,11:28:11.000,157,11093948,-795,0,1717586890,12787.759854159995,127.6899846899978,54391.988035680006 2024-06-05,11:28:12.000,157,11093944,-795,0,1717586891,12787.81374464,127.66178817000036,54392.204636400005 2024-06-05,11:28:13.000,157,11093937,-795,0,1717586892,12787.77332678,127.68293555999844,54392.134765200004 2024-06-05,11:28:14.000,157,11093925,-795,0,1717586893,12787.78679939999,127.71818121000251,54392.085855360005 2024-06-05,11:28:15.000,157,11093908,-795,0,1717586894,12787.69249106,127.71818121000251,54392.19066216 2024-06-05,11:28:16.000,157,11093941,-795,0,1717586895,12787.64533688999,127.68293555999844,54392.064894 2024-06-05,11:28:17.000,157,11093922,-795,0,1717586896,12787.591446409999,127.6899846899978,54391.988035680006 2024-06-05,11:28:18.000,157,11093912,-795,0,1717586897,12787.679018439994,127.71818121000251,54392.07886824001 2024-06-05,11:28:19.000,157,11093923,-795,0,1717586898,12787.68575474999,127.7040829500038,54392.155726560006 2024-06-05,11:28:20.000,157,11093912,-795,0,1717586899,12787.679018439994,127.68293555999844,54392.10681672001 2024-06-05,11:28:21.000,157,11093912,-795,0,1717586900,12787.598182719994,127.68293555999844,54392.09982960001 2024-06-05,11:28:22.000,157,11093954,-795,0,1717586901,12787.517346999994,127.62654252000357,54391.967074320004 2024-06-05,11:28:23.000,157,11093940,-795,0,1717586902,12787.510610689998,127.66883729999972,54391.95310008 2024-06-05,11:28:24.000,157,11093895,-795,0,1717586903,12787.456720209993,127.68293555999844,54391.76444784001 2024-06-05,11:28:25.000,157,11093928,-795,0,1717586904,12787.537555929994,127.71818121000251,54392.01598416 2024-06-05,11:28:26.000,157,11093897,-795,0,1717586905,12787.483665449989,127.75342685999931,54391.86226752001 2024-06-05,11:28:27.000,157,11093942,-795,0,1717586906,12787.463456519989,127.75342685999931,54391.93912584001 2024-06-05,11:28:28.000,157,11093939,-795,0,1717586907,12787.530819619999,127.79572164000274,54391.96008720001 2024-06-05,11:28:29.000,157,11093888,-795,0,1717586908,12787.443247589988,127.80981990000146,54391.87624176 2024-06-05,11:28:30.000,157,11093918,-795,0,1717586909,12787.476929139993,127.82391816000018,54391.88322888 2024-06-05,11:28:31.000,157,11093925,-795,0,1717586910,12787.449983899998,127.85211468000489,54391.820344800006 2024-06-05,11:28:32.000,157,11093939,-795,0,1717586911,12787.396093419993,127.91555684999912,54391.74348648001 2024-06-05,11:28:33.000,157,11093958,-795,0,1717586912,12787.436511279993,127.9014585900004,54391.93213872001 2024-06-05,11:28:34.000,157,11093889,-795,0,1717586913,12787.456720209993,127.95785163000255,54391.95310008 2024-06-05,11:28:35.000,157,11093906,-795,0,1717586914,12787.416302349993,127.96490076000191,54391.91117736001 2024-06-05,11:28:36.000,157,11093962,-795,0,1717586915,12787.443247589988,128.0142446700047,54391.89720312 2024-06-05,11:28:37.000,157,11093933,-795,0,1717586916,12787.335466629993,128.0142446700047,54391.70855088 2024-06-05,11:28:38.000,157,11093903,-795,0,1717586917,12787.348939249998,128.07063770999957,54391.80637056 2024-06-05,11:28:39.000,157,11093962,-795,0,1717586918,12787.402829729988,128.0494903200015,54391.80637056 2024-06-05,11:28:40.000,157,11093948,-795,0,1717586919,12787.355675559993,128.112932490003,54391.77842208 2024-06-05,11:28:41.000,157,11093921,-795,0,1717586920,12787.227685669997,128.12703075000172,54391.72252512001 2024-06-05,11:28:42.000,157,11093973,-795,0,1717586921,12787.214213049992,128.1763746600045,54391.74348648001 2024-06-05,11:28:43.000,157,11093918,-795,0,1717586922,12787.254630909993,128.13407988000108,54391.83431904 2024-06-05,11:28:44.000,157,11093920,-795,0,1717586923,12787.207476739997,128.19047292000323,54391.799383440004 2024-06-05,11:28:45.000,157,11093919,-795,0,1717586924,12787.173795189992,128.19047292000323,54391.77143496001 2024-06-05,11:28:46.000,157,11093916,-795,0,1717586925,12787.045805299997,128.25391509000474,54391.55483424001 2024-06-05,11:28:47.000,157,11093935,-795,0,1717586926,12787.012123749992,128.23276769999939,54391.72951224 2024-06-05,11:28:48.000,157,11093925,-795,0,1717586927,12787.018860060001,128.30325900000025,54391.70855088 2024-06-05,11:28:49.000,157,11093956,-795,0,1717586928,12786.931288029991,128.31735725999897,54391.72252512001 2024-06-05,11:28:50.000,157,11093911,-795,0,1717586929,12786.89760648,128.36670117000176,54391.59675696001 2024-06-05,11:28:51.000,157,11093935,-795,0,1717586930,12786.890870169991,128.34555378000368,54391.62470544001 2024-06-05,11:28:52.000,157,11093955,-795,0,1717586931,12786.944760649996,128.40899594999792,54391.72252512001 2024-06-05,11:28:53.000,157,11093928,-795,0,1717586932,12786.87739755,128.40899594999792,54391.57579560001 2024-06-05,11:28:54.000,157,11093921,-795,0,1717586933,12786.81677076,128.40194681999856,54391.45002744 2024-06-05,11:28:55.000,157,11093900,-795,0,1717586934,12786.924551719996,128.41604508000455,54391.60374408001 2024-06-05,11:28:56.000,157,11093936,-795,0,1717586935,12786.850452309991,128.47243811999942,54391.484963040006 2024-06-05,11:28:57.000,157,11093918,-795,0,1717586936,12786.81677076,128.45129073000135,54391.484963040006 2024-06-05,11:28:58.000,157,11093944,-795,0,1717586937,12786.81003444999,128.47948724999878,54391.58976984 2024-06-05,11:28:59.000,157,11093923,-795,0,1717586938,12786.89760648,128.47243811999942,54391.73649936 2024-06-05,11:29:00.000,157,11093913,-795,0,1717586939,12786.81003444999,128.54997854999965,54391.56182136 2024-06-05,11:29:01.000,157,11093955,-795,0,1717586940,12786.81003444999,128.49358551000478,54391.631692560004 2024-06-05,11:29:02.000,157,11093935,-795,0,1717586941,12786.722462419995,128.5429294200003,54391.49893728 2024-06-05,11:29:03.000,157,11093910,-795,0,1717586942,12786.67530825,128.48653637999814,54391.464001680004 2024-06-05,11:29:04.000,157,11093956,-795,0,1717586943,12786.702253489995,128.5076837700035,54391.56182136 2024-06-05,11:29:05.000,157,11093949,-795,0,1717586944,12786.70898979999,128.48653637999814,54391.6107312 2024-06-05,11:29:06.000,157,11093913,-795,0,1717586945,12786.682044559995,128.52883116000157,54391.52688576001 2024-06-05,11:29:07.000,157,11093966,-795,0,1717586946,12786.63489039,128.50063464000414,54391.49195016 2024-06-05,11:29:08.000,157,11093935,-795,0,1717586947,12786.702253489995,128.53588029000093,54391.56880848 2024-06-05,11:29:09.000,157,11093930,-795,0,1717586948,12786.60794514999,128.5429294200003,54391.149581280006 2024-06-05,11:29:10.000,157,11093916,-795,0,1717586949,12786.59447253,128.557027679999,54391.42906608001 2024-06-05,11:29:11.000,157,11093954,-795,0,1717586950,12786.580999909995,128.57112593999773,54391.30329792 2024-06-05,11:29:12.000,157,11093931,-795,0,1717586951,12786.459746329994,128.6416172399986,54391.128619920004 2024-06-05,11:29:13.000,157,11093919,-795,0,1717586952,12786.520373119994,128.63456810999924,54391.21246536 2024-06-05,11:29:14.000,157,11093937,-795,0,1717586953,12786.601208839995,128.7050594100001,54391.366182000005 2024-06-05,11:29:15.000,157,11093931,-795,0,1717586954,12786.50690049999,128.73325593000482,54391.13560704 2024-06-05,11:29:16.000,157,11093929,-795,0,1717586955,12786.56752728999,128.7544033200029,54391.317272160006 2024-06-05,11:29:17.000,157,11093886,-795,0,1717586956,12786.580999909995,128.7685015800016,54391.296310800004 2024-06-05,11:29:18.000,157,11093933,-795,0,1717586957,12786.51363681,128.83899288000248,54391.34522064 2024-06-05,11:29:19.000,157,11093960,-795,0,1717586958,12786.580999909995,128.84604201000184,54391.30329792 2024-06-05,11:29:20.000,157,11093913,-795,0,1717586959,12786.46648263999,128.888336789998,54391.11464568 2024-06-05,11:29:21.000,157,11093914,-795,0,1717586960,12786.453010019999,128.92358244000206,54391.17054264001 2024-06-05,11:29:22.000,157,11093923,-795,0,1717586961,12786.479955259994,128.95882808999886,54391.30329792 2024-06-05,11:29:23.000,157,11093923,-795,0,1717586962,12786.46648263999,128.93768070000078,54391.35220776 2024-06-05,11:29:24.000,157,11093914,-795,0,1717586963,12786.42606477999,128.95882808999886,54391.2264396 2024-06-05,11:29:25.000,157,11093893,-795,0,1717586964,12786.42606477999,128.96587721999822,54391.198491120005 2024-06-05,11:29:26.000,157,11093956,-795,0,1717586965,12786.331756439999,129.0011228700023,54391.07272296001 2024-06-05,11:29:27.000,157,11093909,-795,0,1717586966,12786.338492749994,129.0504667799978,54391.0866972 2024-06-05,11:29:28.000,157,11093905,-795,0,1717586967,12786.351965369999,129.08571243000188,54391.16355552 2024-06-05,11:29:29.000,157,11093918,-795,0,1717586968,12786.378910609994,129.10685981999995,54391.13560704 2024-06-05,11:29:30.000,157,11093943,-795,0,1717586969,12786.311547509998,129.17735112000082,54391.10765856 2024-06-05,11:29:31.000,157,11093911,-795,0,1717586970,12786.365437989989,129.17735112000082,54391.10067144001 2024-06-05,11:29:32.000,157,11093944,-795,0,1717586971,12786.392383229999,129.1984985099989,54391.21945248001 2024-06-05,11:29:33.000,157,11093848,-795,0,1717586972,12786.392383229999,129.3112845900032,54391.11464568 2024-06-05,11:29:34.000,157,11093943,-795,0,1717586973,12786.365437989989,129.35357936999935,54391.1565684 2024-06-05,11:29:35.000,157,11093953,-795,0,1717586974,12786.372174299999,129.39587415000278,54391.0866972 2024-06-05,11:29:36.000,157,11093914,-795,0,1717586975,12786.345229059989,129.42407067000022,54391.06573584 2024-06-05,11:29:37.000,157,11093929,-755,0,1717586976,12786.325020129989,129.4945619700011,54391.04477448 2024-06-05,11:29:38.000,157,11093930,-795,0,1717586977,12786.399119539994,129.51570935999916,54391.23342672 2024-06-05,11:29:39.000,157,11093887,-795,0,1717586978,12786.358701679994,129.62849544000346,54391.10765856 2024-06-05,11:29:40.000,157,11093930,-795,0,1717586979,12786.42606477999,129.64259370000218,54391.21945248001 2024-06-05,11:29:41.000,157,11093828,-795,0,1717586980,12786.412592159999,129.6919376099977,54391.20547824 2024-06-05,11:29:42.000,157,11093880,-795,0,1717586981,12786.385646919989,129.79767456000263,54391.12163280001 2024-06-05,11:29:43.000,157,11093866,-795,0,1717586982,12786.412592159999,129.89636238000094,54391.11464568 2024-06-05,11:29:44.000,157,11093924,-795,0,1717586983,12786.453010019999,129.94570629000373,54391.28932368001 2024-06-05,11:29:45.000,157,11093917,-795,0,1717586984,12786.385646919989,129.98800106999988,54391.04477448 2024-06-05,11:29:46.000,157,11093931,-795,0,1717586985,12786.49342788,130.0514432400014,54391.26137520001 2024-06-05,11:29:47.000,157,11093928,-795,0,1717586986,12786.520373119994,130.14308193000033,54391.198491120005 2024-06-05,11:29:48.000,157,11093927,-795,0,1717586987,12786.59447253,130.1783275800044,54391.38714336001 2024-06-05,11:29:49.000,157,11093898,-795,0,1717586988,12786.601208839995,130.19947497000248,54391.33823352001 2024-06-05,11:29:50.000,157,11093937,-795,0,1717586989,12786.601208839995,130.28406453000207,54391.32425928 2024-06-05,11:29:51.000,157,11093880,-795,0,1717586990,12786.58773621999,130.38980147999973,54391.21945248001 2024-06-05,11:29:52.000,157,11093915,-795,0,1717586991,12786.621417769995,130.40389973999845,54391.28932368001 2024-06-05,11:29:53.000,157,11093915,-795,0,1717586992,12786.62815407999,130.49553843000467,54391.366182000005 2024-06-05,11:29:54.000,157,11093950,-795,0,1717586993,12786.70898979999,130.5730788600049,54391.45701456001 2024-06-05,11:29:55.000,157,11093955,-795,0,1717586994,12786.63489039,130.6224227700004,54391.464001680004 2024-06-05,11:29:56.000,157,11093895,-795,0,1717586995,12786.66857193999,130.71406145999936,54391.47797592001 2024-06-05,11:29:57.000,157,11093879,-795,0,1717586996,12786.580999909995,130.8197984100043,54391.37316912 2024-06-05,11:29:58.000,157,11093900,-795,0,1717586997,12786.62815407999,130.8550440600011,54391.44304032 2024-06-05,11:29:59.000,157,11093908,-795,0,1717586998,12786.69551718,130.9537318799994,54391.51989864 2024-06-05,11:30:00.000,157,11093914,-795,0,1717586999,12786.62815407999,131.00307579000219,54391.51291152 2024-06-05,11:30:01.000,157,11093907,-795,0,1717587000,12786.5742636,131.0665179600037,54391.44304032 2024-06-05,11:30:02.000,157,11093930,-795,0,1717587001,12786.580999909995,131.1017636100005,54391.45701456001 2024-06-05,11:30:03.000,157,11093943,-795,0,1717587002,12786.641626699995,131.1158618699992,54391.55483424001 2024-06-05,11:30:04.000,157,11093939,-795,0,1717587003,12786.682044559995,131.17930404000072,54391.62470544001 2024-06-05,11:30:15.000,157,11093925,-795,0,1717587014,12786.79656183,131.3273357700018,54391.65964104 2024-06-05,11:30:16.000,157,11093937,-795,0,1717587015,12786.81677076,131.27799185999902,54391.62470544001 2024-06-05,11:30:17.000,157,11093966,-795,0,1717587016,12786.78982551999,131.35553228999925,54391.62470544001 2024-06-05,11:30:18.000,157,11093915,-795,0,1717587017,12786.850452309991,131.28504098999838,54391.72951224 2024-06-05,11:30:19.000,157,11093921,-795,0,1717587018,12786.863924929996,131.29913925000437,54391.6806024 2024-06-05,11:30:20.000,157,11093892,-795,0,1717587019,12786.85718862,131.25684447000094,54391.73649936 2024-06-05,11:30:21.000,157,11093916,-795,0,1717587020,12786.83697969,131.29913925000437,54391.582782720005 2024-06-05,11:30:22.000,157,11093942,-795,0,1717587021,12786.911079099991,131.27094272999966,54391.582782720005 2024-06-05,11:30:23.000,157,11093883,-795,0,1717587022,12786.931288029991,131.3132375100031,54391.66662816 2024-06-05,11:30:24.000,157,11093895,-795,0,1717587023,12786.964969579996,131.3273357700018,54391.65964104 2024-06-05,11:30:25.000,157,11093926,-795,0,1717587024,12787.018860060001,131.3273357700018,54391.61771832 2024-06-05,11:30:26.000,157,11093948,-795,0,1717587025,12787.025596369996,131.3273357700018,54391.631692560004 2024-06-05,11:30:27.000,157,11093912,-795,0,1717587026,12787.005387439996,131.3766796800046,54391.58976984 2024-06-05,11:30:28.000,157,11093930,-795,0,1717587027,12787.059277920001,131.40487620000204,54391.66662816 2024-06-05,11:30:29.000,157,11093836,-795,0,1717587028,12787.086223159997,131.39782707000268,54391.61771832 2024-06-05,11:30:30.000,157,11093949,-795,0,1717587029,12787.039068990001,131.3766796800046,54391.58976984 2024-06-05,11:30:31.000,157,11093874,-795,0,1717587030,12786.971705889991,131.38372881000396,54391.44304032 2024-06-05,11:30:32.000,157,11093916,-795,0,1717587031,12787.059277920001,131.38372881000396,54391.366182000005 2024-06-05,11:30:33.000,157,11093931,-795,0,1717587032,12787.025596369996,131.40487620000204,54391.42207896 2024-06-05,11:30:34.000,157,11093895,-795,0,1717587033,12787.126641019997,131.36963054999796,54391.52688576001 2024-06-05,11:30:35.000,157,11093918,-795,0,1717587034,12787.153586259992,131.39782707000268,54391.54086 2024-06-05,11:30:36.000,157,11093938,-795,0,1717587035,12787.254630909993,131.40487620000204,54391.55483424001 2024-06-05,11:30:37.000,157,11093867,-795,0,1717587036,12787.207476739997,131.3766796800046,54391.47797592001 2024-06-05,11:30:38.000,157,11093936,-795,0,1717587037,12787.301785080002,131.39077794000332,54391.42207896 2024-06-05,11:30:39.000,157,11093914,-795,0,1717587038,12787.321994010003,131.38372881000396,54391.42906608001 2024-06-05,11:30:40.000,157,11093970,-795,0,1717587039,12787.436511279993,131.4119253300014,54391.45002744 2024-06-05,11:30:41.000,157,11093997,-795,0,1717587040,12787.409566039998,131.4471709799982,54391.42906608001 2024-06-05,11:30:42.000,157,11093930,-795,0,1717587041,12787.497138069994,131.46126924000419,54391.42207896 2024-06-05,11:30:43.000,157,11093916,-795,0,1717587042,12787.564501169989,131.46126924000419,54391.54784712 2024-06-05,11:30:44.000,157,11093919,-795,0,1717587043,12787.611655339999,131.49651489000098,54391.55483424001 2024-06-05,11:30:45.000,157,11093929,-795,0,1717587044,12787.611655339999,131.48241663000226,54391.582782720005 2024-06-05,11:30:46.000,157,11093943,-795,0,1717587045,12787.571237479999,131.4753675000029,54391.42207896 2024-06-05,11:30:47.000,157,11093941,-795,0,1717587046,12787.564501169989,131.49651489000098,54391.42207896 2024-06-05,11:30:48.000,157,11093914,-795,0,1717587047,12787.638600579994,131.46831837000354,54391.45002744 2024-06-05,11:30:49.000,157,11093873,-795,0,1717587048,12787.611655339999,131.48946576000162,54391.26836232001 2024-06-05,11:30:50.000,157,11093866,-715,0,1717587049,12787.672282129999,131.50356402000034,54391.45002744 2024-06-05,11:30:51.000,157,11093978,-795,0,1717587050,12787.66554581999,131.51766227999906,54391.50592440001 2024-06-05,11:30:52.000,157,11093906,-795,0,1717587051,12787.759854159995,131.52471140999842,54391.58976984 2024-06-05,11:30:53.000,157,11093940,-795,0,1717587052,12787.79353571,131.5599570600025,54391.6806024 2024-06-05,11:30:54.000,157,11093929,-795,0,1717587053,12787.81374464,131.58815357999993,54391.631692560004 2024-06-05,11:30:55.000,157,11093953,-795,0,1717587054,12787.840689879995,131.59520270999928,54391.66662816 2024-06-05,11:30:56.000,157,11093904,-795,0,1717587055,12787.820480949995,131.61635010000464,54391.55483424001 2024-06-05,11:30:57.000,157,11093921,-795,0,1717587056,12787.800272019995,131.623399230004,54391.61771832 2024-06-05,11:30:58.000,157,11093919,-795,0,1717587057,12787.860898809995,131.64454662000207,54391.715538 2024-06-05,11:30:59.000,157,11093935,-795,0,1717587058,12787.881107739995,131.65159575000143,54391.77842208 2024-06-05,11:31:00.000,157,11093972,-795,0,1717587059,12787.88784404999,131.63044836000336,54391.74348648001 2024-06-05,11:31:01.000,157,11093960,-795,0,1717587060,12787.87437143,131.63044836000336,54391.72951224 2024-06-05,11:31:02.000,157,11093919,-795,0,1717587061,12787.83395357,131.61635010000464,54391.6107312 2024-06-05,11:31:03.000,157,11093927,-795,0,1717587062,12787.780063089995,131.64454662000207,54391.54784712 2024-06-05,11:31:04.000,157,11093963,-795,0,1717587063,12787.79353571,131.60225183999864,54391.65964104 2024-06-05,11:31:05.000,157,11093964,-795,0,1717587064,12787.83395357,131.609300969998,54391.75746072 2024-06-05,11:31:06.000,157,11093905,-795,0,1717587065,12787.78679939999,131.59520270999928,54391.64566680001 2024-06-05,11:31:07.000,157,11093967,-795,0,1717587066,12787.72617260999,131.60225183999864,54391.582782720005 2024-06-05,11:31:08.000,157,11093971,-795,0,1717587067,12787.81374464,131.609300969998,54391.68758952 2024-06-05,11:31:09.000,157,11093913,-795,0,1717587068,12787.739645229994,131.623399230004,54391.63867968 2024-06-05,11:31:10.000,157,11093965,-795,0,1717587069,12787.73290892,131.623399230004,54391.57579560001 2024-06-05,11:31:11.000,157,11093938,-795,0,1717587070,12787.679018439994,131.65159575000143,54391.45002744 2024-06-05,11:31:12.000,157,11093938,-795,0,1717587071,12787.71269999,131.65159575000143,54391.42906608001 2024-06-05,11:31:13.000,157,11093949,-795,0,1717587072,12787.60491902999,131.6586448800008,54391.28233656 2024-06-05,11:31:14.000,157,11093917,-795,0,1717587073,12787.679018439994,131.66569401000015,54391.35919488001 2024-06-05,11:31:15.000,157,11093940,-795,0,1717587074,12787.74638153999,131.70093966000422,54391.533872880005 2024-06-05,11:31:16.000,157,11093888,-795,0,1717587075,12787.679018439994,131.6727431399995,54391.47797592001 2024-06-05,11:31:17.000,157,11093904,-795,0,1717587076,12787.74638153999,131.68684139999823,54391.50592440001 2024-06-05,11:31:18.000,157,11093900,-795,0,1717587077,12787.68575474999,131.75028356999974,54391.39413048 2024-06-05,11:31:19.000,157,11093939,-795,0,1717587078,12787.719436299994,131.72913618000166,54391.49195016 2024-06-05,11:31:20.000,157,11093947,-795,0,1717587079,12787.64533688999,131.75028356999974,54391.38015624 2024-06-05,11:31:21.000,157,11093909,-795,0,1717587080,12787.672282129999,131.77848009000445,54391.45701456001 2024-06-05,11:31:22.000,157,11093940,-795,0,1717587081,12787.70596367999,131.79257835000317,54391.51989864 2024-06-05,11:31:23.000,157,11093905,-795,0,1717587082,12787.71269999,131.75028356999974,54391.533872880005 2024-06-05,11:31:24.000,157,11093956,-795,0,1717587083,12787.70596367999,131.76438182999846,54391.49195016 2024-06-05,11:31:25.000,157,11093905,-795,0,1717587084,12787.699227369994,131.72913618000166,54391.45002744 2024-06-05,11:31:26.000,157,11093870,-795,0,1717587085,12787.652073199999,131.79257835000317,54391.31028504001 2024-06-05,11:31:27.000,157,11093895,-795,0,1717587086,12787.638600579994,131.7855292200038,54391.3312464 2024-06-05,11:31:28.000,157,11093914,-795,0,1717587087,12787.699227369994,131.8207748700006,54391.43605320001 2024-06-05,11:31:29.000,157,11093917,-795,0,1717587088,12787.652073199999,131.84897138999804,54391.42207896 2024-06-05,11:31:30.000,157,11093968,-795,0,1717587089,12787.679018439994,131.89831530000083,54391.317272160006 2024-06-05,11:31:31.000,157,11093900,-795,0,1717587090,12787.679018439994,131.9053644300002,54391.317272160006 2024-06-05,11:31:32.000,157,11093953,-795,0,1717587091,12787.699227369994,131.92651181999827,54391.42207896 2024-06-05,11:31:33.000,157,11093941,-795,0,1717587092,12787.72617260999,131.92651181999827,54391.39413048 2024-06-05,11:31:34.000,157,11093927,-795,0,1717587093,12787.699227369994,131.98290486000042,54391.32425928 2024-06-05,11:31:45.000,157,11093930,-795,0,1717587104,12787.840689879995,132.3142139699994,54391.415091840005 2024-06-05,11:31:46.000,157,11093943,-795,0,1717587105,12787.81374464,132.32831222999812,54391.4011176 2024-06-05,11:31:47.000,157,11093929,-795,0,1717587106,12787.8541625,132.35650875000283,54391.38714336001 2024-06-05,11:31:48.000,157,11093923,-795,0,1717587107,12787.84742618999,132.41995092000434,54391.49195016 2024-06-05,11:31:49.000,157,11093856,-795,0,1717587108,12787.87437143,132.43404918000306,54391.42906608001 2024-06-05,11:31:50.000,157,11093907,-795,0,1717587109,12787.86763511999,132.48339308999857,54391.366182000005 2024-06-05,11:31:51.000,157,11093902,-795,0,1717587110,12787.72617260999,132.49044221999793,54391.14259416001 2024-06-05,11:31:52.000,157,11093939,-795,0,1717587111,12787.74638153999,132.51863874000264,54391.2264396 2024-06-05,11:31:53.000,157,11093936,-795,0,1717587112,12787.699227369994,132.51863874000264,54391.20547824 2024-06-05,11:31:54.000,157,11093881,-795,0,1717587113,12787.74638153999,132.4763439599992,54391.366182000005 2024-06-05,11:31:55.000,157,11093927,-795,0,1717587114,12787.74638153999,132.51863874000264,54391.39413048 2024-06-05,11:31:56.000,157,11093916,-795,0,1717587115,12787.69249106,132.51158961000328,54391.28233656 2024-06-05,11:31:57.000,157,11093935,-795,0,1717587116,12787.658809509994,132.49749135000457,54391.19150400001 2024-06-05,11:31:58.000,157,11093918,-795,0,1717587117,12787.577973789994,132.44814744000178,54391.14259416001 2024-06-05,11:31:59.000,157,11093852,-795,0,1717587118,12787.591446409999,132.4129017899977,54391.16355552 2024-06-05,11:32:00.000,157,11093923,-795,0,1717587119,12787.652073199999,132.398803529999,54391.24041384001 2024-06-05,11:32:01.000,157,11093941,-795,0,1717587120,12787.524083309989,132.40585265999835,54391.11464568 2024-06-05,11:32:02.000,157,11093920,-795,0,1717587121,12787.62512795999,132.38470527000027,54391.24041384001 2024-06-05,11:32:03.000,157,11093919,-795,0,1717587122,12787.591446409999,132.35650875000283,54391.17752976 2024-06-05,11:32:04.000,157,11093891,-795,0,1717587123,12787.571237479999,132.32126309999876,54391.128619920004 2024-06-05,11:32:05.000,157,11093895,-795,0,1717587124,12787.571237479999,132.27191919000325,54391.16355552 2024-06-05,11:32:06.000,157,11093924,-795,0,1717587125,12787.490401759998,132.28601745000196,54391.03778736 2024-06-05,11:32:07.000,157,11093880,-795,0,1717587126,12787.503874379989,132.2507717999979,54391.03778736 2024-06-05,11:32:08.000,157,11093944,-795,0,1717587127,12787.551028549999,132.22962440999981,54391.128619920004 2024-06-05,11:32:09.000,157,11093942,-795,0,1717587128,12787.564501169989,132.2155261500011,54391.10067144001 2024-06-05,11:32:10.000,157,11093923,-795,0,1717587129,12787.510610689998,132.22962440999981,54391.016826 2024-06-05,11:32:11.000,157,11093869,-795,0,1717587130,12787.517346999994,132.1309365900015,54391.016826 2024-06-05,11:32:12.000,157,11093987,-795,0,1717587131,12787.551028549999,132.10978920000343,54391.05176160001 2024-06-05,11:32:13.000,157,11093870,-795,0,1717587132,12787.598182719994,132.08159267999872,54391.13560704 2024-06-05,11:32:14.000,157,11093913,-795,0,1717587133,12787.537555929994,132.08864180999808,54391.03778736 2024-06-05,11:32:15.000,157,11093880,-795,0,1717587134,12787.537555929994,132.0181505100045,54390.89105784 2024-06-05,11:32:16.000,157,11093962,-795,0,1717587135,12787.544292239989,132.0040522499985,54390.92599344001 2024-06-05,11:32:17.000,157,11093912,-795,0,1717587136,12787.537555929994,131.95470834000298,54390.85612224001 2024-06-05,11:32:18.000,157,11093891,-795,0,1717587137,12787.551028549999,131.9194626899989,54390.92599344001 2024-06-05,11:32:19.000,157,11093919,-795,0,1717587138,12787.638600579994,131.89126617000147,54390.97490328001 2024-06-05,11:32:20.000,157,11093908,-795,0,1717587139,12787.66554581999,131.8701187800034,54390.98887752 2024-06-05,11:32:21.000,157,11093856,-795,0,1717587140,12787.652073199999,131.83487312999932,54390.82118664 2024-06-05,11:32:22.000,157,11093932,-795,0,1717587141,12787.60491902999,131.79962748000253,54390.744328320005 2024-06-05,11:32:23.000,157,11093879,-795,0,1717587142,12787.618391649994,131.7855292200038,54390.7722768 2024-06-05,11:32:24.000,157,11093876,-795,0,1717587143,12787.679018439994,131.77143095999782,54390.83516088001 2024-06-05,11:32:25.000,157,11093933,-795,0,1717587144,12787.652073199999,131.8066766100019,54390.80022528 2024-06-05,11:32:26.000,157,11093896,-795,0,1717587145,12787.71269999,131.83487312999932,54390.80022528 2024-06-05,11:32:27.000,157,11093901,-795,0,1717587146,12787.71269999,131.81372574000125,54390.814199520006 2024-06-05,11:32:28.000,157,11093909,-795,0,1717587147,12787.73290892,131.82782399999996,54390.84913512 2024-06-05,11:32:29.000,157,11093900,-795,0,1717587148,12787.76659046999,131.82782399999996,54390.863109360005 2024-06-05,11:32:30.000,157,11093911,-795,0,1717587149,12787.739645229994,131.84192225999868,54390.78625104001 2024-06-05,11:32:31.000,157,11093915,-795,0,1717587150,12787.72617260999,131.8701187800034,54390.75830256001 2024-06-05,11:32:32.000,157,11093933,-795,0,1717587151,12787.672282129999,131.86306965000404,54390.744328320005 2024-06-05,11:32:33.000,157,11093898,-795,0,1717587152,12787.719436299994,131.86306965000404,54390.814199520006 2024-06-05,11:32:34.000,157,11093934,-795,0,1717587153,12787.679018439994,131.9053644300002,54390.83516088001 2024-06-05,11:32:35.000,157,11093899,-795,0,1717587154,12787.699227369994,131.87716791000275,54390.84913512 2024-06-05,11:32:36.000,157,11093907,-795,0,1717587155,12787.70596367999,131.87716791000275,54390.82118664 2024-06-05,11:32:37.000,157,11093894,-795,0,1717587156,12787.679018439994,131.8701187800034,54390.68144424 2024-06-05,11:32:38.000,157,11093898,-795,0,1717587157,12787.631864269999,131.89126617000147,54390.73035408 2024-06-05,11:32:39.000,157,11093928,-795,0,1717587158,12787.584710099989,131.9194626899989,54390.65349576 2024-06-05,11:32:40.000,157,11093955,-795,0,1717587159,12787.62512795999,131.9194626899989,54390.73035408 2024-06-05,11:32:41.000,157,11093943,-795,0,1717587160,12787.598182719994,131.94765921000362,54390.625547280004 2024-06-05,11:32:42.000,157,11093902,-795,0,1717587161,12787.537555929994,131.95470834000298,54390.59061168001 2024-06-05,11:32:43.000,157,11093952,-795,0,1717587162,12787.577973789994,131.92651181999827,54390.66048288 2024-06-05,11:32:44.000,157,11093948,-795,0,1717587163,12787.60491902999,131.95470834000298,54390.72336696 2024-06-05,11:32:45.000,157,11093873,-795,0,1717587164,12787.60491902999,131.98995398999978,54390.695418480005 2024-06-05,11:32:46.000,157,11093932,-795,0,1717587165,12787.591446409999,131.94061008000426,54390.59061168001 2024-06-05,11:32:47.000,157,11093899,-795,0,1717587166,12787.62512795999,131.94765921000362,54390.56965032001 2024-06-05,11:32:48.000,157,11093931,-795,0,1717587167,12787.62512795999,131.9688066000017,54390.646508640006 2024-06-05,11:32:49.000,157,11093938,-795,0,1717587168,12787.631864269999,131.99700311999914,54390.71637984001 2024-06-05,11:32:50.000,157,11093942,-795,0,1717587169,12787.618391649994,131.99700311999914,54390.68843136001 2024-06-05,11:32:51.000,157,11093921,-795,0,1717587170,12787.658809509994,132.0040522499985,54390.68144424 2024-06-05,11:32:52.000,157,11093920,-795,0,1717587171,12787.638600579994,132.03929790000257,54390.646508640006 2024-06-05,11:32:53.000,157,11093896,-795,0,1717587172,12787.62512795999,132.03929790000257,54390.56965032001 2024-06-05,11:32:54.000,157,11093874,-795,0,1717587173,12787.60491902999,132.06749442,54390.646508640006 2024-06-05,11:32:55.000,157,11093914,-795,0,1717587174,12787.611655339999,132.05339616000128,54390.71637984001 2024-06-05,11:32:56.000,157,11093920,-795,0,1717587175,12787.60491902999,132.08864180999808,54390.7024056 2024-06-05,11:32:57.000,157,11093914,-795,0,1717587176,12787.60491902999,132.06044529000064,54390.68843136001 2024-06-05,11:32:58.000,157,11093935,-795,0,1717587177,12787.60491902999,132.08864180999808,54390.842148 2024-06-05,11:32:59.000,157,11093905,-795,0,1717587178,12787.611655339999,132.06044529000064,54390.82118664 2024-06-05,11:33:00.000,157,11093897,-795,0,1717587179,12787.577973789994,132.1168383300028,54390.7722768 2024-06-05,11:33:01.000,157,11093857,-795,0,1717587180,12787.557764859994,132.13798572000087,54390.63952152001 2024-06-05,11:33:02.000,157,11093934,-795,0,1717587181,12787.544292239989,132.10274007000407,54390.7024056 2024-06-05,11:33:03.000,157,11093943,-795,0,1717587182,12787.517346999994,132.10978920000343,54390.73734120001 2024-06-05,11:33:04.000,157,11093979,-795,0,1717587183,12787.524083309989,132.08864180999808,54390.70939272 2024-06-05,11:33:05.000,157,11093903,-795,0,1717587184,12787.503874379989,132.1168383300028,54390.73035408 2024-06-05,11:33:06.000,157,11093937,-795,0,1717587185,12787.463456519989,132.1309365900015,54390.625547280004 2024-06-05,11:33:07.000,157,11093960,-795,0,1717587186,12787.490401759998,132.1661822399983,54390.65349576 2024-06-05,11:33:08.000,157,11093909,-795,0,1717587187,12787.497138069994,132.1309365900015,54390.744328320005 2024-06-05,11:33:09.000,157,11093945,-795,0,1717587188,12787.530819619999,132.10978920000343,54390.695418480005 2024-06-05,11:33:10.000,157,11093938,-675,0,1717587189,12787.517346999994,132.10274007000407,54390.625547280004 2024-06-05,11:33:11.000,157,11093948,-795,0,1717587190,12787.429774969998,132.12388746000215,54390.54868896001 2024-06-05,11:33:12.000,157,11093905,-795,0,1717587191,12787.423038659988,132.07454354999936,54390.47183064001 2024-06-05,11:33:13.000,157,11093917,-795,0,1717587192,12787.423038659988,132.1168383300028,54390.65349576 2024-06-05,11:33:14.000,157,11093904,-795,0,1717587193,12787.396093419993,132.08159267999872,54390.58362456 2024-06-05,11:33:15.000,157,11093899,-795,0,1717587194,12787.355675559993,132.08159267999872,54390.53471472 2024-06-05,11:33:16.000,157,11093925,-795,0,1717587195,12787.207476739997,132.06749442,54390.3879852 2024-06-05,11:33:17.000,157,11093907,-795,0,1717587196,12787.247894599997,132.06044529000064,54390.34606248 2024-06-05,11:33:18.000,157,11093960,-795,0,1717587197,12787.288312459998,132.08864180999808,54390.40195944001 2024-06-05,11:33:19.000,157,11093930,-795,0,1717587198,12787.241158290002,132.07454354999936,54390.457856400004 2024-06-05,11:33:20.000,157,11093934,-795,0,1717587199,12787.227685669997,132.09569094000472,54390.35304960001 2024-06-05,11:33:21.000,157,11093921,-795,0,1717587200,12787.113168399992,132.08159267999872,54390.29715264 2024-06-05,11:33:22.000,157,11093918,-795,0,1717587201,12787.126641019997,132.09569094000472,54390.27619128 2024-06-05,11:33:23.000,157,11093909,-795,0,1717587202,12787.173795189992,132.08864180999808,54390.39497232 2024-06-05,11:33:24.000,157,11093907,-795,0,1717587203,12787.140113640002,132.09569094000472,54390.36702384 2024-06-05,11:33:25.000,157,11093901,-795,0,1717587204,12787.113168399992,132.08864180999808,54390.36702384 2024-06-05,11:33:26.000,157,11093931,-795,0,1717587205,12787.052541609992,132.08864180999808,54390.13644888001 2024-06-05,11:33:27.000,157,11093930,-795,0,1717587206,12787.059277920001,132.06749442,54390.18535872001 2024-06-05,11:33:28.000,157,11093937,-795,0,1717587207,12787.045805299997,132.06044529000064,54390.25522992001 2024-06-05,11:33:29.000,157,11093916,-795,0,1717587208,12787.025596369996,132.03929790000257,54390.20632008 2024-06-05,11:33:30.000,157,11093908,-795,0,1717587209,12786.978442200001,132.04634703000193,54390.15042312 2024-06-05,11:33:31.000,157,11093940,-795,0,1717587210,12787.025596369996,131.96175747000234,54390.12946176 2024-06-05,11:33:32.000,157,11093920,-635,0,1717587211,12787.045805299997,131.97585573000106,54390.20632008 2024-06-05,11:33:33.000,157,11093858,-795,0,1717587212,12787.025596369996,131.95470834000298,54390.122474640004 2024-06-05,11:33:34.000,157,11093925,-795,0,1717587213,12786.998651130001,131.96175747000234,54390.1085004 2024-06-05,11:33:35.000,157,11093925,-795,0,1717587214,12787.045805299997,131.9335609500049,54390.11548752001 2024-06-05,11:33:36.000,157,11093935,-795,0,1717587215,12786.978442200001,131.92651181999827,54390.0386292 2024-06-05,11:33:37.000,157,11093899,-795,0,1717587216,12787.005387439996,131.9053644300002,54390.1085004 2024-06-05,11:33:38.000,157,11093934,-795,0,1717587217,12787.039068990001,131.89831530000083,54390.23426856001 2024-06-05,11:33:39.000,157,11093947,-795,0,1717587218,12786.978442200001,131.85602052000468,54390.18535872001 2024-06-05,11:33:40.000,157,11093941,-795,0,1717587219,12786.938024340001,131.87716791000275,54390.12946176 2024-06-05,11:33:41.000,157,11093960,-795,0,1717587220,12786.904342789996,131.82782399999996,54390.05260344 2024-06-05,11:33:42.000,157,11093913,-795,0,1717587221,12786.931288029991,131.84897138999804,54390.06657768001 2024-06-05,11:33:43.000,157,11093902,-795,0,1717587222,12786.978442200001,131.79962748000253,54390.08753904001 2024-06-05,11:33:44.000,157,11093961,-795,0,1717587223,12787.005387439996,131.82782399999996,54390.08753904001 2024-06-05,11:33:45.000,157,11093900,-795,0,1717587224,12786.917815410001,131.79962748000253,54390.08055192 2024-06-05,11:33:46.000,157,11093928,-795,0,1717587225,12786.924551719996,131.79257835000317,54390.05260344 2024-06-05,11:33:47.000,157,11093922,-795,0,1717587226,12786.931288029991,131.8066766100019,54390.03164208 2024-06-05,11:33:48.000,157,11093944,-795,0,1717587227,12786.917815410001,131.7573326999991,54389.96177088 2024-06-05,11:33:49.000,157,11093874,-795,0,1717587228,12786.890870169991,131.7573326999991,54390.01766784001 2024-06-05,11:33:50.000,157,11093978,-795,0,1717587229,12786.951496959991,131.7220870500023,54389.96875800001 2024-06-05,11:33:51.000,157,11093871,-795,0,1717587230,12786.931288029991,131.7220870500023,54389.98273224 2024-06-05,11:33:52.000,157,11093904,-795,0,1717587231,12786.884133859996,131.71503792000294,54389.82202848 2024-06-05,11:33:53.000,157,11093942,-795,0,1717587232,12786.83697969,131.70093966000422,54389.75215728001 2024-06-05,11:33:54.000,157,11093913,-795,0,1717587233,12786.964969579996,131.72913618000166,54389.96177088 2024-06-05,11:33:55.000,157,11093912,-795,0,1717587234,12786.938024340001,131.70093966000422,54389.91984816001 2024-06-05,11:33:56.000,157,11093922,-795,0,1717587235,12786.944760649996,131.70798879000358,54389.87093832 2024-06-05,11:33:57.000,157,11093884,-795,0,1717587236,12786.843715999996,131.67979226999887,54389.71722168 2024-06-05,11:33:58.000,157,11093890,-795,0,1717587237,12786.89760648,131.65159575000143,54389.7242088 2024-06-05,11:33:59.000,157,11093901,-795,0,1717587238,12786.904342789996,131.67979226999887,54389.787092880004 2024-06-05,11:34:00.000,157,11093913,-795,0,1717587239,12786.911079099991,131.65159575000143,54389.69626032 2024-06-05,11:34:01.000,157,11093926,-795,0,1717587240,12786.81003444999,131.623399230004,54389.69626032 2024-06-05,11:34:02.000,157,11093927,-795,0,1717587241,12786.83024337999,131.63044836000336,54389.59844064 2024-06-05,11:34:03.000,157,11093883,-795,0,1717587242,12786.924551719996,131.58815357999993,54389.75215728001 2024-06-05,11:34:04.000,157,11093897,-795,0,1717587243,12786.924551719996,131.59520270999928,54389.75215728001 2024-06-05,11:34:05.000,157,11093864,-795,0,1717587244,12786.87739755,131.59520270999928,54389.67529896 2024-06-05,11:34:06.000,157,11093921,-795,0,1717587245,12786.850452309991,131.54585880000377,54389.48664672 2024-06-05,11:34:07.000,157,11093914,-795,0,1717587246,12786.863924929996,131.5599570600025,54389.52856944 2024-06-05,11:34:08.000,157,11093937,-795,0,1717587247,12786.924551719996,131.52471140999842,54389.64735048 2024-06-05,11:34:09.000,157,11093920,-795,0,1717587248,12786.917815410001,131.5106131499997,54389.63337624001 2024-06-05,11:34:10.000,157,11093956,-795,0,1717587249,12786.938024340001,131.51766227999906,54389.56350504001 2024-06-05,11:34:11.000,157,11093920,-755,0,1717587250,12786.87739755,131.48946576000162,54389.55651792 2024-06-05,11:34:12.000,157,11093928,-795,0,1717587251,12786.931288029991,131.4753675000029,54389.66831184 2024-06-05,11:34:13.000,157,11093925,-795,0,1717587252,12786.904342789996,131.50356402000034,54389.66132472001 2024-06-05,11:34:14.000,157,11093960,-795,0,1717587253,12786.917815410001,131.48241663000226,54389.67529896 2024-06-05,11:34:25.000,157,11093934,-795,0,1717587264,12786.884133859996,131.4753675000029,54389.619402000004 2024-06-05,11:34:26.000,157,11093866,-795,0,1717587265,12786.917815410001,131.44012184999883,54389.59844064 2024-06-05,11:34:27.000,157,11093929,-795,0,1717587266,12786.89760648,131.46126924000419,54389.57747928 2024-06-05,11:34:28.000,157,11093895,-795,0,1717587267,12786.938024340001,131.46126924000419,54389.6543376 2024-06-05,11:34:29.000,157,11093902,-795,0,1717587268,12786.917815410001,131.49651489000098,54389.75215728001 2024-06-05,11:34:30.000,157,11093939,-795,0,1717587269,12786.931288029991,131.48241663000226,54389.6543376 2024-06-05,11:34:31.000,157,11093940,-795,0,1717587270,12786.823507069996,131.51766227999906,54389.57747928 2024-06-05,11:34:32.000,157,11093943,-795,0,1717587271,12786.870661239991,131.5599570600025,54389.56350504001 2024-06-05,11:34:33.000,157,11093915,-795,0,1717587272,12786.843715999996,131.58815357999993,54389.61241488001 2024-06-05,11:34:34.000,157,11093877,-795,0,1717587273,12786.850452309991,131.61635010000464,54389.66132472001 2024-06-05,11:34:35.000,157,11093953,-795,0,1717587274,12786.931288029991,131.609300969998,54389.73119592001 2024-06-05,11:34:36.000,157,11093924,-795,0,1717587275,12786.911079099991,131.59520270999928,54389.73119592001 2024-06-05,11:34:37.000,157,11093882,-795,0,1717587276,12786.83024337999,131.63044836000336,54389.591453520006 2024-06-05,11:34:38.000,157,11093879,-795,0,1717587277,12786.823507069996,131.60225183999864,54389.61241488001 2024-06-05,11:34:39.000,157,11093965,-795,0,1717587278,12786.823507069996,131.60225183999864,54389.60542776 2024-06-05,11:34:40.000,157,11093872,-795,0,1717587279,12786.85718862,131.609300969998,54389.619402000004 2024-06-05,11:34:41.000,157,11093898,-795,0,1717587280,12786.76961658999,131.60225183999864,54389.50760808 2024-06-05,11:34:42.000,157,11093932,-795,0,1717587281,12786.81677076,131.63044836000336,54389.55651792 2024-06-05,11:34:43.000,157,11093904,-795,0,1717587282,12786.870661239991,131.68684139999823,54389.64735048 2024-06-05,11:34:44.000,157,11093879,-795,0,1717587283,12786.904342789996,131.68684139999823,54389.68228608001 2024-06-05,11:34:45.000,157,11093915,-795,0,1717587284,12786.870661239991,131.71503792000294,54389.64735048 2024-06-05,11:34:46.000,157,11093935,-795,0,1717587285,12786.78982551999,131.75028356999974,54389.51459520001 2024-06-05,11:34:47.000,157,11093902,-795,0,1717587286,12786.843715999996,131.74323444000038,54389.619402000004 2024-06-05,11:34:48.000,157,11093947,-795,0,1717587287,12786.917815410001,131.72913618000166,54389.71722168 2024-06-05,11:34:49.000,157,11093908,-795,0,1717587288,12786.890870169991,131.79257835000317,54389.71722168 2024-06-05,11:34:50.000,157,11093867,-795,0,1717587289,12786.870661239991,131.79257835000317,54389.619402000004 2024-06-05,11:34:51.000,157,11093962,-795,0,1717587290,12786.83024337999,131.83487312999932,54389.71023456001 2024-06-05,11:34:52.000,157,11093925,-795,0,1717587291,12786.917815410001,131.85602052000468,54389.77311864 2024-06-05,11:34:53.000,157,11093928,-795,0,1717587292,12786.87739755,131.84192225999868,54389.78010576001 2024-06-05,11:34:54.000,157,11093882,-795,0,1717587293,12786.870661239991,131.8842170400021,54389.73119592001 2024-06-05,11:34:55.000,157,11093895,-795,0,1717587294,12786.843715999996,131.8701187800034,54389.71023456001 2024-06-05,11:34:56.000,157,11093947,-795,0,1717587295,12786.803298139996,131.87716791000275,54389.619402000004 2024-06-05,11:34:57.000,157,11093898,-795,0,1717587296,12786.79656183,131.85602052000468,54389.619402000004 2024-06-05,11:34:58.000,157,11093927,-795,0,1717587297,12786.85718862,131.85602052000468,54389.808054240006 2024-06-05,11:34:59.000,157,11093960,-795,0,1717587298,12786.783089209996,131.84897138999804,54389.80106712001 2024-06-05,11:35:00.000,157,11093934,-795,0,1717587299,12786.76961658999,131.8701187800034,54389.71722168 2024-06-05,11:35:01.000,157,11093929,-795,0,1717587300,12786.69551718,131.86306965000404,54389.58446640001 2024-06-05,11:35:02.000,157,11093944,-795,0,1717587301,12786.70898979999,131.89126617000147,54389.640363360006 2024-06-05,11:35:03.000,157,11093935,-795,0,1717587302,12786.722462419995,131.87716791000275,54389.69626032 2024-06-05,11:35:04.000,157,11093913,-795,0,1717587303,12786.72919872999,131.89831530000083,54389.69626032 2024-06-05,11:35:05.000,157,11093972,-795,0,1717587304,12786.73593504,131.9194626899989,54389.80106712001 2024-06-05,11:35:06.000,157,11093946,-795,0,1717587305,12786.742671349995,131.91241355999955,54389.71023456001 2024-06-05,11:35:07.000,157,11093995,-795,0,1717587306,12786.742671349995,131.92651181999827,54389.640363360006 2024-06-05,11:35:08.000,157,11093927,-795,0,1717587307,12786.783089209996,131.94765921000362,54389.759144400006 2024-06-05,11:35:09.000,157,11093845,-795,0,1717587308,12786.7763529,131.97585573000106,54389.74517016 2024-06-05,11:35:10.000,157,11093948,-795,0,1717587309,12786.72919872999,132.0040522499985,54389.77311864 2024-06-05,11:35:11.000,157,11093923,-795,0,1717587310,12786.621417769995,131.98290486000042,54389.591453520006 2024-06-05,11:35:12.000,157,11093891,-795,0,1717587311,12786.69551718,132.01110137999785,54389.71722168 2024-06-05,11:35:13.000,157,11093893,-795,0,1717587312,12786.70898979999,132.02519964000385,54389.79408 2024-06-05,11:35:14.000,157,11093934,-795,0,1717587313,12786.68878086999,132.04634703000193,54389.80106712001 2024-06-05,11:35:25.000,157,11093914,-795,0,1717587324,12786.64836300999,132.32126309999876,54389.87093832 2024-06-05,11:35:26.000,157,11093928,-795,0,1717587325,12786.51363681,132.3424104900041,54389.70324744 2024-06-05,11:35:27.000,157,11093890,-795,0,1717587326,12786.54731835999,132.30716484000004,54389.71023456001 2024-06-05,11:35:28.000,157,11093912,-795,0,1717587327,12786.56752728999,132.3635578800022,54389.83600272 2024-06-05,11:35:29.000,157,11093914,-795,0,1717587328,12786.580999909995,132.37060701000155,54389.89888680001 2024-06-05,11:35:30.000,157,11093928,-795,0,1717587329,12786.540582049995,132.34945962000347,54389.75215728001 2024-06-05,11:35:31.000,157,11093916,-795,0,1717587330,12786.520373119994,132.30716484000004,54389.66831184 2024-06-05,11:35:32.000,157,11093920,-795,0,1717587331,12786.55405467,132.32831222999812,54389.87093832 2024-06-05,11:35:33.000,157,11093864,-795,0,1717587332,12786.50690049999,132.30011571000068,54389.738183040005 2024-06-05,11:35:34.000,157,11093878,-795,0,1717587333,12786.47321895,132.30011571000068,54389.75215728001 2024-06-05,11:35:45.000,157,11093967,-795,0,1717587344,12786.453010019999,132.46929482999985,54389.808054240006 2024-06-05,11:35:46.000,157,11093892,-795,0,1717587345,12786.47321895,132.53273700000136,54389.84997696001 2024-06-05,11:35:47.000,157,11093912,-795,0,1717587346,12786.53384574,132.51863874000264,54389.83600272 2024-06-05,11:35:48.000,157,11093894,-795,0,1717587347,12786.540582049995,132.54683526000008,54389.9338224 2024-06-05,11:35:49.000,157,11093900,-795,0,1717587348,12786.50690049999,132.55388438999944,54389.88491256 2024-06-05,11:35:50.000,157,11093918,-795,0,1717587349,12786.46648263999,132.5750317800048,54389.74517016 2024-06-05,11:35:51.000,157,11093865,-795,0,1717587350,12786.40585584999,132.5750317800048,54389.787092880004 2024-06-05,11:35:52.000,157,11093929,-795,0,1717587351,12786.432801089999,132.5891300400035,54389.905873920005 2024-06-05,11:35:53.000,157,11093901,-795,0,1717587352,12786.453010019999,132.60322830000223,54389.88491256 2024-06-05,11:35:54.000,157,11093916,-795,0,1717587353,12786.325020129989,132.5750317800048,54389.71722168 2024-06-05,11:35:55.000,157,11093903,-795,0,1717587354,12786.244184409989,132.5750317800048,54389.49363384001 2024-06-05,11:35:56.000,157,11093948,-795,0,1717587355,12786.439537399994,132.60322830000223,54389.96177088 2024-06-05,11:35:57.000,157,11093897,-795,0,1717587356,12786.385646919989,132.5891300400035,54389.98273224 2024-06-05,11:35:58.000,157,11093948,-795,0,1717587357,12786.365437989989,132.58208091000415,54389.83600272 2024-06-05,11:35:59.000,157,11093929,-795,0,1717587358,12786.325020129989,132.5750317800048,54389.70324744 2024-06-05,11:36:00.000,157,11093902,-795,0,1717587359,12786.331756439999,132.60322830000223,54389.759144400006 2024-06-05,11:36:01.000,157,11093940,-795,0,1717587360,12786.372174299999,132.63142481999967,54389.856964080005 2024-06-05,11:36:02.000,157,11093896,-795,0,1717587361,12786.338492749994,132.63142481999967,54389.926835280006 2024-06-05,11:36:03.000,157,11093959,-795,0,1717587362,12786.325020129989,132.63847394999902,54389.87093832 2024-06-05,11:36:04.000,157,11093873,-795,0,1717587363,12786.304811199989,132.63847394999902,54389.82901560001 2024-06-05,11:36:05.000,157,11093847,-795,0,1717587364,12786.089249279998,132.69486699000117,54389.31895584 2024-06-05,11:36:06.000,157,11093913,-795,0,1717587365,12786.331756439999,132.69486699000117,54389.82202848 2024-06-05,11:36:07.000,157,11093862,-795,0,1717587366,12786.277865959994,132.73011263999797,54389.689273200005 2024-06-05,11:36:08.000,157,11093919,-795,0,1717587367,12786.291338579998,132.7371617700046,54389.74517016 2024-06-05,11:36:09.000,157,11093913,-795,0,1717587368,12786.325020129989,132.74421090000396,54389.905873920005 2024-06-05,11:36:10.000,157,11093891,-795,0,1717587369,12786.338492749994,132.74421090000396,54389.9338224 2024-06-05,11:36:11.000,157,11093962,-795,0,1717587370,12786.325020129989,132.75126003000332,54389.91984816001 2024-06-05,11:36:12.000,157,11093907,-795,0,1717587371,12786.311547509998,132.75126003000332,54389.926835280006 2024-06-05,11:36:13.000,157,11093859,-795,0,1717587372,12786.271129649998,132.7724074200014,54389.82202848 2024-06-05,11:36:14.000,157,11093884,-795,0,1717587373,12786.311547509998,132.77945655000076,54389.8639512 2024-06-05,11:36:25.000,157,11093902,-795,0,1717587384,12786.392383229999,132.94158654000057,54389.96875800001 2024-06-05,11:36:26.000,157,11093920,-795,0,1717587385,12786.385646919989,132.97683219000464,54390.073564800005 2024-06-05,11:36:27.000,157,11093898,-795,0,1717587386,12786.392383229999,132.969783059998,54390.05959056 2024-06-05,11:36:28.000,157,11093900,-795,0,1717587387,12786.412592159999,133.00502871000208,54390.15741024 2024-06-05,11:36:29.000,157,11093942,-795,0,1717587388,12786.459746329994,133.02617610000016,54390.143436000006 2024-06-05,11:36:30.000,157,11093920,-795,0,1717587389,12786.419328469994,133.0825691400023,54390.16439736001 2024-06-05,11:36:31.000,157,11093926,-795,0,1717587390,12786.385646919989,133.11076565999974,54390.10151328 2024-06-05,11:36:32.000,157,11093901,-795,0,1717587391,12786.378910609994,133.10371653000038,54390.01766784001 2024-06-05,11:36:33.000,157,11093968,-795,0,1717587392,12786.392383229999,133.13896218000446,54390.15741024 2024-06-05,11:36:34.000,157,11093916,-795,0,1717587393,12786.459746329994,133.16010957000253,54390.20632008 2024-06-05,11:36:35.000,157,11093931,-795,0,1717587394,12786.44627370999,133.1671587000019,54390.27619128 2024-06-05,11:36:36.000,157,11093883,-795,0,1717587395,12786.439537399994,133.21650261000468,54390.22728144 2024-06-05,11:36:37.000,157,11093872,-795,0,1717587396,12786.385646919989,133.20945347999805,54390.094526160006 2024-06-05,11:36:38.000,157,11093887,-795,0,1717587397,12786.42606477999,133.22355174000404,54390.17138448 2024-06-05,11:36:39.000,157,11093914,-795,0,1717587398,12786.392383229999,133.24469913000212,54390.20632008 2024-06-05,11:36:40.000,157,11093950,-795,0,1717587399,12786.372174299999,133.2306008700034,54390.18535872001 2024-06-05,11:36:41.000,157,11093902,-795,0,1717587400,12786.311547509998,133.2799447799989,54390.08055192 2024-06-05,11:36:42.000,157,11093910,-635,0,1717587401,12786.338492749994,133.25174826000148,54390.12946176 2024-06-05,11:36:43.000,157,11093943,-795,0,1717587402,12786.385646919989,133.2306008700034,54390.19933296 2024-06-05,11:36:44.000,157,11093892,-795,0,1717587403,12786.378910609994,133.25174826000148,54390.23426856001 2024-06-05,11:36:45.000,157,11093826,-795,0,1717587404,12786.385646919989,133.25174826000148,54390.19933296 2024-06-05,11:36:46.000,157,11093953,-795,0,1717587405,12786.298074889994,133.2306008700034,54390.04561632001 2024-06-05,11:36:47.000,157,11093871,-635,0,1717587406,12786.311547509998,133.25879739000084,54390.08753904001 2024-06-05,11:36:48.000,157,11093943,-795,0,1717587407,12786.358701679994,133.25174826000148,54390.17138448 2024-06-05,11:36:49.000,157,11093896,-795,0,1717587408,12786.385646919989,133.2799447799989,54390.22728144 2024-06-05,11:36:50.000,157,11093904,-795,0,1717587409,12786.372174299999,133.31519043000299,54390.15042312 2024-06-05,11:36:51.000,157,11093920,-795,0,1717587410,12786.358701679994,133.32223956000234,54390.143436000006 2024-06-05,11:36:52.000,157,11093923,-795,0,1717587411,12786.358701679994,133.3292886900017,54390.2482428 2024-06-05,11:36:53.000,157,11093844,-795,0,1717587412,12786.378910609994,133.3645343399985,54390.19933296 2024-06-05,11:36:54.000,157,11093887,-795,0,1717587413,12786.385646919989,133.40682912000193,54390.15042312 2024-06-05,11:36:55.000,157,11093924,-795,0,1717587414,12786.365437989989,133.42797651,54390.22728144 2024-06-05,11:36:56.000,157,11093888,-795,0,1717587415,12786.372174299999,133.42797651,54390.143436000006 2024-06-05,11:36:57.000,157,11093969,-795,0,1717587416,12786.338492749994,133.45617303000472,54390.0386292 2024-06-05,11:36:58.000,157,11093887,-795,0,1717587417,12786.365437989989,133.44912389999809,54390.1085004 2024-06-05,11:36:59.000,157,11093878,-795,0,1717587418,12786.432801089999,133.46322216000408,54390.20632008 2024-06-05,11:37:00.000,157,11093904,-795,0,1717587419,12786.42606477999,133.5125660699996,54390.21330720001 2024-06-05,11:37:01.000,157,11093837,-795,0,1717587420,12786.392383229999,133.56190998000238,54390.04561632001 2024-06-05,11:37:02.000,157,11093818,-795,0,1717587421,12786.372174299999,133.56895911000174,54390.05260344 2024-06-05,11:37:03.000,157,11093876,-795,0,1717587422,12786.40585584999,133.59715562999918,54390.08055192 2024-06-05,11:37:04.000,157,11093873,-795,0,1717587423,12786.459746329994,133.6253521500039,54390.143436000006 2024-06-05,11:37:05.000,157,11093931,-795,0,1717587424,12786.439537399994,133.6253521500039,54390.20632008 2024-06-05,11:37:06.000,157,11093906,-795,0,1717587425,12786.412592159999,133.65354867000133,54390.15042312 2024-06-05,11:37:07.000,157,11093933,-795,0,1717587426,12786.50690049999,133.69584345000476,54390.122474640004 2024-06-05,11:37:08.000,157,11093861,-795,0,1717587427,12786.56752728999,133.7240399700022,54390.18535872001 2024-06-05,11:37:09.000,157,11093890,-795,0,1717587428,12786.54731835999,133.73108910000155,54390.122474640004 2024-06-05,11:37:10.000,157,11093940,-795,0,1717587429,12786.560790979995,133.76633474999835,54390.15042312 2024-06-05,11:37:11.000,157,11093893,-795,0,1717587430,12786.53384574,133.7874821400037,54390.10151328 2024-06-05,11:37:12.000,157,11093887,-795,0,1717587431,12786.51363681,133.8227277900005,54390.0386292 2024-06-05,11:37:13.000,157,11093916,-795,0,1717587432,12786.55405467,133.85092430999794,54390.1085004 2024-06-05,11:37:14.000,157,11093942,-795,0,1717587433,12786.601208839995,133.85797344000457,54390.28317840001 2024-06-05,11:37:15.000,157,11093936,-795,0,1717587434,12786.58773621999,133.85797344000457,54390.08055192 2024-06-05,11:37:16.000,157,11093893,-795,0,1717587435,12786.621417769995,133.90026822000073,54390.241255680005 2024-06-05,11:37:17.000,157,11093859,-795,0,1717587436,12786.641626699995,133.90026822000073,54390.32510112 2024-06-05,11:37:18.000,157,11093893,-795,0,1717587437,12786.682044559995,133.94256300000416,54390.34606248 2024-06-05,11:37:19.000,157,11093924,-795,0,1717587438,12786.69551718,133.9355138700048,54390.29715264 2024-06-05,11:37:20.000,157,11093889,-795,0,1717587439,12786.50690049999,134.01305429999775,54390.08753904001 2024-06-05,11:37:21.000,157,11093862,-795,0,1717587440,12786.51363681,133.9848577800003,54390.10151328 2024-06-05,11:37:22.000,157,11093913,-795,0,1717587441,12786.64836300999,134.0060051699984,54390.29715264 2024-06-05,11:37:23.000,157,11093927,-795,0,1717587442,12786.65509932,133.99190690999967,54390.25522992001 2024-06-05,11:37:24.000,157,11093898,-795,0,1717587443,12786.67530825,133.97780865000095,54390.32510112 2024-06-05,11:37:25.000,157,11093907,-795,0,1717587444,12786.661835629995,133.99895603999903,54390.26920416 2024-06-05,11:37:26.000,157,11093906,-795,0,1717587445,12786.62815407999,133.96371039000223,54390.21330720001 2024-06-05,11:37:27.000,157,11093890,-795,0,1717587446,12786.63489039,134.02715256000374,54390.21330720001 2024-06-05,11:37:28.000,157,11093945,-795,0,1717587447,12786.682044559995,133.9848577800003,54390.311126880006 2024-06-05,11:37:29.000,157,11093900,-795,0,1717587448,12786.64836300999,134.02010343000438,54390.318114 2024-06-05,11:37:30.000,157,11093923,-795,0,1717587449,12786.661835629995,134.07649646999926,54390.28317840001 2024-06-05,11:37:31.000,157,11093904,-795,0,1717587450,12786.641626699995,134.0976438600046,54390.318114 2024-06-05,11:37:32.000,157,11093926,-795,0,1717587451,12786.69551718,134.10469299000397,54390.42292080001 2024-06-05,11:37:33.000,157,11093875,-795,0,1717587452,12786.69551718,134.08354559999862,54390.36702384 2024-06-05,11:37:34.000,157,11093877,-795,0,1717587453,12786.65509932,134.1328895100014,54390.33208824001 2024-06-05,11:37:35.000,157,11093894,-795,0,1717587454,12786.64836300999,134.15403689999948,54390.3879852 2024-06-05,11:37:36.000,157,11093935,-795,0,1717587455,12786.60794514999,134.16108602999884,54390.290165520004 2024-06-05,11:37:37.000,157,11093935,-715,0,1717587456,12786.59447253,134.17518429000484,54390.33208824001 2024-06-05,11:37:38.000,157,11093906,-795,0,1717587457,12786.661835629995,134.23862645999907,54390.53471472 2024-06-05,11:37:39.000,157,11093928,-795,0,1717587458,12786.68878086999,134.217479070001,54390.53471472 2024-06-05,11:37:40.000,157,11093936,-795,0,1717587459,12786.62815407999,134.22452820000035,54390.42292080001 2024-06-05,11:37:41.000,157,11093859,-795,0,1717587460,12786.682044559995,134.2315773299997,54390.55567608 2024-06-05,11:37:42.000,157,11093854,-795,0,1717587461,12786.55405467,134.27387211000314,54390.3879852 2024-06-05,11:37:43.000,157,11093893,-795,0,1717587462,12786.580999909995,134.23862645999907,54390.40195944001 2024-06-05,11:37:44.000,157,11093936,-795,0,1717587463,12786.601208839995,134.25977385000442,54390.46484352 2024-06-05,11:37:55.000,157,11093930,-795,0,1717587474,12786.58773621999,134.37255993000144,54390.55567608 2024-06-05,11:37:56.000,157,11093933,-795,0,1717587475,12786.56752728999,134.3796090600008,54390.56965032001 2024-06-05,11:37:57.000,157,11093858,-795,0,1717587476,12786.51363681,134.43600210000295,54390.46484352 2024-06-05,11:37:58.000,157,11093868,-795,0,1717587477,12786.580999909995,134.4782968799991,54390.53471472 2024-06-05,11:37:59.000,157,11093926,-795,0,1717587478,12786.580999909995,134.5276407900019,54390.52074048001 2024-06-05,11:38:00.000,157,11093894,-795,0,1717587479,12786.65509932,134.54173905000061,54390.58362456 2024-06-05,11:38:01.000,157,11093875,-795,0,1717587480,12786.5742636,134.5910829600034,54390.50676624 2024-06-05,11:38:02.000,157,11093904,-795,0,1717587481,12786.63489039,134.56993556999805,54390.53471472 2024-06-05,11:38:03.000,157,11093896,-795,0,1717587482,12786.66857193999,134.61223035000148,54390.59759880001 2024-06-05,11:38:04.000,157,11093904,-795,0,1717587483,12786.69551718,134.63337773999956,54390.646508640006 2024-06-05,11:38:05.000,157,11093812,-795,0,1717587484,12786.65509932,134.6263286100002,54390.576637440005 2024-06-05,11:38:06.000,157,11093904,-795,0,1717587485,12786.661835629995,134.64042686999892,54390.44388216 2024-06-05,11:38:07.000,157,11093867,-795,0,1717587486,12786.661835629995,134.68272165000235,54390.59061168001 2024-06-05,11:38:08.000,157,11093911,-795,0,1717587487,12786.71572611,134.7391146900045,54390.60458592 2024-06-05,11:38:09.000,157,11093904,-795,0,1717587488,12786.74940765999,134.74616382000386,54390.625547280004 2024-06-05,11:38:10.000,157,11093940,-795,0,1717587489,12786.702253489995,134.7109181699998,54390.51375336 2024-06-05,11:38:11.000,157,11093906,-795,0,1717587490,12786.742671349995,134.75321295000322,54390.55567608 2024-06-05,11:38:12.000,157,11093921,-795,0,1717587491,12786.783089209996,134.7884586,54390.72336696 2024-06-05,11:38:13.000,157,11093930,-795,0,1717587492,12786.73593504,134.81665512000473,54390.695418480005 2024-06-05,11:38:14.000,157,11093916,-795,0,1717587493,12786.762880279995,134.81665512000473,54390.646508640006 2024-06-05,11:38:15.000,157,11093909,-795,0,1717587494,12786.682044559995,134.80255685999873,54390.65349576 2024-06-05,11:38:16.000,157,11093894,-795,0,1717587495,12786.68878086999,134.82370425000408,54390.54170184 2024-06-05,11:38:17.000,157,11093879,-795,0,1717587496,12786.70898979999,134.82370425000408,54390.61157304 2024-06-05,11:38:18.000,157,11093880,-795,0,1717587497,12786.81677076,134.81665512000473,54390.66747000001 2024-06-05,11:38:19.000,157,11093890,-795,0,1717587498,12786.81677076,134.86599903000024,54390.70939272 2024-06-05,11:38:20.000,157,11093905,-795,0,1717587499,12786.79656183,134.82370425000408,54390.67445712 2024-06-05,11:38:21.000,157,11093930,-795,0,1717587500,12786.71572611,134.8378025100028,54390.43689504 2024-06-05,11:38:22.000,157,11093864,-795,0,1717587501,12786.722462419995,134.85190077000152,54390.48580488 2024-06-05,11:38:23.000,157,11093895,-795,0,1717587502,12786.803298139996,134.83075338000344,54390.61157304 2024-06-05,11:38:24.000,157,11093896,-795,0,1717587503,12786.803298139996,134.82370425000408,54390.61856016001 2024-06-05,11:38:25.000,157,11093932,-795,0,1717587504,12786.742671349995,134.82370425000408,54390.60458592 2024-06-05,11:38:26.000,157,11093910,-795,0,1717587505,12786.762880279995,134.82370425000408,54390.527727600005 2024-06-05,11:38:27.000,157,11093896,-795,0,1717587506,12786.76961658999,134.8096059899981,54390.625547280004 2024-06-05,11:38:28.000,157,11093931,-795,0,1717587507,12786.89760648,134.82370425000408,54390.70939272 2024-06-05,11:38:29.000,157,11093879,-795,0,1717587508,12786.87739755,134.80255685999873,54390.66048288 2024-06-05,11:38:30.000,157,11093888,-795,0,1717587509,12786.904342789996,134.8096059899981,54390.63952152001 2024-06-05,11:38:31.000,157,11093937,-795,0,1717587510,12786.79656183,134.79550772999937,54390.52074048001 2024-06-05,11:38:32.000,157,11093923,-795,0,1717587511,12786.823507069996,134.76731121000194,54390.527727600005 2024-06-05,11:38:33.000,157,11093906,-795,0,1717587512,12786.890870169991,134.7743603400013,54390.65349576 2024-06-05,11:38:34.000,157,11093916,-795,0,1717587513,12786.931288029991,134.76026208000258,54390.71637984001 2024-06-05,11:38:35.000,157,11093919,-795,0,1717587514,12786.951496959991,134.73206555999786,54390.73035408 2024-06-05,11:38:36.000,157,11093907,-795,0,1717587515,12786.971705889991,134.7250164299985,54390.71637984001 2024-06-05,11:38:37.000,157,11093894,-795,0,1717587516,12786.931288029991,134.76731121000194,54390.60458592 2024-06-05,11:38:38.000,157,11093902,-795,0,1717587517,12786.904342789996,134.76026208000258,54390.54868896001 2024-06-05,11:38:39.000,157,11093873,-795,0,1717587518,12786.978442200001,134.71796729999915,54390.56965032001 2024-06-05,11:38:40.000,157,11093919,-795,0,1717587519,12787.012123749992,134.74616382000386,54390.646508640006 2024-06-05,11:38:41.000,157,11093899,-795,0,1717587520,12786.985178509996,134.80255685999873,54390.65349576 2024-06-05,11:38:42.000,157,11093878,-795,0,1717587521,12786.958233270001,134.81665512000473,54390.492792 2024-06-05,11:38:43.000,157,11093930,-795,0,1717587522,12786.938024340001,134.83075338000344,54390.49977912001 2024-06-05,11:38:44.000,157,11093916,-795,0,1717587523,12787.052541609992,134.85894990000088,54390.61856016001 2024-06-05,11:38:45.000,157,11093942,-795,0,1717587524,12787.025596369996,134.88009728999896,54390.61856016001 2024-06-05,11:38:46.000,157,11093931,-795,0,1717587525,12787.025596369996,134.91534294000303,54390.48580488 2024-06-05,11:38:47.000,157,11093884,-795,0,1717587526,12786.985178509996,134.9223920700024,54390.48580488 2024-06-05,11:38:48.000,157,11093923,-795,0,1717587527,12787.045805299997,134.96468684999854,54390.59759880001 2024-06-05,11:38:49.000,157,11093937,-795,0,1717587528,12787.079486850002,134.95763771999918,54390.625547280004 2024-06-05,11:38:50.000,157,11093901,-795,0,1717587529,12787.012123749992,134.97878511000454,54390.63952152001 2024-06-05,11:38:51.000,157,11093929,-795,0,1717587530,12787.032332679992,135.01403076000133,54390.695418480005 2024-06-05,11:38:52.000,157,11093919,-795,0,1717587531,12787.039068990001,135.02812902000005,54390.70939272 2024-06-05,11:38:53.000,157,11093898,-795,0,1717587532,12786.958233270001,135.05632554000476,54390.55567608 2024-06-05,11:38:54.000,157,11093828,-795,0,1717587533,12787.012123749992,135.07042380000348,54390.59759880001 2024-06-05,11:38:55.000,157,11093983,-795,0,1717587534,12786.985178509996,135.0845220600022,54390.50676624 2024-06-05,11:38:56.000,157,11093883,-795,0,1717587535,12786.971705889991,135.14091510000435,54390.55567608 2024-06-05,11:38:57.000,157,11093932,-795,0,1717587536,12787.025596369996,135.10566945000028,54390.59061168001 2024-06-05,11:38:58.000,157,11093910,-795,0,1717587537,12787.146849949997,135.12681683999836,54390.68843136001 2024-06-05,11:38:59.000,157,11093919,-795,0,1717587538,12787.180531500002,135.1479642300037,54390.7722768 2024-06-05,11:39:00.000,157,11093952,-795,0,1717587539,12787.180531500002,135.17616075000115,54390.71637984001 2024-06-05,11:39:01.000,157,11093898,-795,0,1717587540,12787.140113640002,135.16206249000243,54390.56965032001 2024-06-05,11:39:02.000,157,11093899,-795,0,1717587541,12787.160322570002,135.16206249000243,54390.63952152001 2024-06-05,11:39:03.000,157,11093911,-795,0,1717587542,12787.241158290002,135.19025900999986,54390.88407072001 2024-06-05,11:39:04.000,157,11093964,-795,0,1717587543,12787.241158290002,135.15501336000307,54390.78625104001 2024-06-05,11:39:05.000,157,11093922,-795,0,1717587544,12787.227685669997,135.15501336000307,54390.814199520006 2024-06-05,11:39:06.000,157,11093903,-795,0,1717587545,12787.261367220002,135.21140639999794,54390.85612224001 2024-06-05,11:39:07.000,157,11093925,-795,0,1717587546,12787.288312459998,135.1832098800005,54390.77926392 2024-06-05,11:39:08.000,157,11093869,-795,0,1717587547,12787.335466629993,135.21845553000458,54390.863109360005 2024-06-05,11:39:09.000,157,11093907,-795,0,1717587548,12787.308521389998,135.26075031000073,54390.84913512 2024-06-05,11:39:10.000,157,11093941,-795,0,1717587549,12787.261367220002,135.31714335000288,54390.73734120001 2024-06-05,11:39:11.000,157,11093906,-795,0,1717587550,12787.281576150002,135.33829074000096,54390.82817376 2024-06-05,11:39:12.000,157,11093960,-795,0,1717587551,12787.342202940003,135.33829074000096,54390.84913512 2024-06-05,11:39:13.000,157,11093904,-795,0,1717587552,12787.321994010003,135.37353638999775,54390.80721240001 2024-06-05,11:39:14.000,157,11093906,-795,0,1717587553,12787.369148179998,135.40878204000182,54390.912019200005 2024-06-05,11:39:15.000,157,11093921,-795,0,1717587554,12787.402829729988,135.43697855999926,54390.960929040004 2024-06-05,11:39:16.000,157,11093910,-795,0,1717587555,12787.409566039998,135.48632247000205,54390.93996768 2024-06-05,11:39:17.000,157,11093954,-795,0,1717587556,12787.416302349993,135.50042073000077,54390.75830256001 2024-06-05,11:39:18.000,157,11093963,-795,0,1717587557,12787.429774969998,135.5427155100042,54390.842148 2024-06-05,11:39:19.000,157,11093874,-795,0,1717587558,12787.396093419993,135.60615767999843,54390.83516088001 2024-06-05,11:39:20.000,157,11093927,-795,0,1717587559,12787.443247589988,135.60615767999843,54390.90503208001 2024-06-05,11:39:21.000,157,11093908,-795,0,1717587560,12787.423038659988,135.6132068099978,54390.814199520006 2024-06-05,11:39:22.000,157,11093909,-795,0,1717587561,12787.423038659988,135.704845500004,54390.842148 2024-06-05,11:39:23.000,157,11093909,-795,0,1717587562,12787.382620799988,135.69779637000465,54390.77926392 2024-06-05,11:39:24.000,157,11093903,-795,0,1717587563,12787.443247589988,135.74714028000017,54390.89804496 2024-06-05,11:39:25.000,157,11093848,-795,0,1717587564,12787.443247589988,135.71894376000273,54390.85612224001 2024-06-05,11:39:26.000,157,11093954,-795,0,1717587565,12787.355675559993,135.80353332000232,54390.77926392 2024-06-05,11:39:27.000,157,11093917,-795,0,1717587566,12787.423038659988,135.76123853999889,54390.75830256001 2024-06-05,11:39:28.000,157,11093920,-795,0,1717587567,12787.389357109998,135.8246807100004,54390.88407072001 2024-06-05,11:39:29.000,157,11093913,-795,0,1717587568,12787.416302349993,135.91631939999934,54390.863109360005 2024-06-05,11:39:30.000,157,11093926,-795,0,1717587569,12787.369148179998,135.9515650500034,54390.77926392 2024-06-05,11:39:31.000,157,11093919,-795,0,1717587570,12787.416302349993,135.90927026999998,54390.863109360005 2024-06-05,11:39:32.000,157,11093956,-795,0,1717587571,12787.429774969998,135.97976157000085,54390.92599344001 2024-06-05,11:39:33.000,157,11093895,-795,0,1717587572,12787.402829729988,136.00090895999892,54390.82817376 2024-06-05,11:39:34.000,157,11093950,-795,0,1717587573,12787.389357109998,136.04320374000235,54390.76528968001 2024-06-05,11:39:45.000,157,11093882,-795,0,1717587584,12787.281576150002,136.1982846000028,54390.82817376 2024-06-05,11:39:46.000,157,11093899,-795,0,1717587585,12787.268103529997,136.1700880799981,54390.75131544 2024-06-05,11:39:47.000,157,11093963,-795,0,1717587586,12787.254630909993,136.0995967800045,54390.7722768 2024-06-05,11:39:48.000,157,11093914,-795,0,1717587587,12787.247894599997,136.12074417000258,54390.87009648 2024-06-05,11:39:49.000,157,11093913,-795,0,1717587588,12787.220949360002,136.0502528700017,54390.842148 2024-06-05,11:39:50.000,157,11093887,-795,0,1717587589,12787.214213049992,136.036154610003,54390.75830256001 2024-06-05,11:39:51.000,157,11093944,-795,0,1717587590,12787.194004119992,135.99385982999956,54390.646508640006 2024-06-05,11:39:52.000,157,11093898,-795,0,1717587591,12787.160322570002,135.9374667900047,54390.625547280004 2024-06-05,11:39:53.000,157,11093892,-795,0,1717587592,12787.180531500002,135.9727124400015,54390.78625104001 2024-06-05,11:39:54.000,157,11093959,-795,0,1717587593,12787.207476739997,135.96566331000213,54390.77926392 2024-06-05,11:39:55.000,157,11093928,-795,0,1717587594,12787.220949360002,135.9233685299987,54390.75131544 2024-06-05,11:39:56.000,157,11093884,-795,0,1717587595,12787.180531500002,135.9233685299987,54390.76528968001 2024-06-05,11:39:57.000,157,11093850,-795,0,1717587596,12787.133377329992,135.99385982999956,54390.49977912001 2024-06-05,11:39:58.000,157,11093826,-795,0,1717587597,12787.167058879997,136.00795808999828,54390.625547280004 2024-06-05,11:39:59.000,157,11093878,-795,0,1717587598,12787.200740430002,136.00090895999892,54390.73734120001 2024-06-05,11:40:00.000,157,11093898,-795,0,1717587599,12787.180531500002,135.96566331000213,54390.75131544 2024-06-05,11:40:01.000,157,11093895,-795,0,1717587600,12787.119904710002,135.97976157000085,54390.54170184 2024-06-05,11:40:02.000,157,11093907,-795,0,1717587601,12787.106432089997,135.99385982999956,54390.68144424 2024-06-05,11:40:03.000,157,11093939,-795,0,1717587602,12787.173795189992,135.99385982999956,54390.66747000001 2024-06-05,11:40:04.000,157,11093884,-795,0,1717587603,12787.106432089997,135.9727124400015,54390.5626632 2024-06-05,11:40:05.000,157,11093866,-795,0,1717587604,12787.180531500002,135.95861418000277,54390.59759880001 2024-06-05,11:40:06.000,157,11093832,-795,0,1717587605,12787.106432089997,135.9374667900047,54390.3879852 2024-06-05,11:40:07.000,157,11093828,-795,0,1717587606,12787.119904710002,135.94451592000405,54390.457856400004 2024-06-05,11:40:08.000,157,11093895,-795,0,1717587607,12787.133377329992,135.95861418000277,54390.5626632 2024-06-05,11:40:09.000,157,11093941,-795,0,1717587608,12787.140113640002,136.00795808999828,54390.54170184 2024-06-05,11:40:10.000,157,11093896,-795,0,1717587609,12787.106432089997,135.97976157000085,54390.46484352 2024-06-05,11:40:11.000,157,11093927,-795,0,1717587610,12787.133377329992,135.99385982999956,54390.45086928001 2024-06-05,11:40:12.000,157,11093901,-795,0,1717587611,12787.187267809997,135.9868107000002,54390.55567608 2024-06-05,11:40:13.000,157,11093838,-795,0,1717587612,12787.167058879997,136.05730200000107,54390.51375336 2024-06-05,11:40:14.000,157,11093909,-795,0,1717587613,12787.146849949997,136.12779330000194,54390.46484352 2024-06-05,11:40:15.000,157,11093947,-795,0,1717587614,12787.126641019997,136.10664591000386,54390.457856400004 2024-06-05,11:40:16.000,157,11093901,-795,0,1717587615,12787.119904710002,136.14189156000066,54390.35304960001 2024-06-05,11:40:17.000,157,11093925,-795,0,1717587616,12787.119904710002,136.14189156000066,54390.36702384 2024-06-05,11:40:18.000,157,11093878,-795,0,1717587617,12787.119904710002,136.14189156000066,54390.50676624 2024-06-05,11:40:19.000,157,11093929,-795,0,1717587618,12787.146849949997,136.11369504000322,54390.58362456 2024-06-05,11:40:20.000,157,11093861,-795,0,1717587619,12787.086223159997,136.1348424300013,54390.48580488 2024-06-05,11:40:21.000,157,11093837,-795,0,1717587620,12787.012123749992,136.15598981999938,54390.25522992001 2024-06-05,11:40:22.000,157,11093851,-795,0,1717587621,12787.113168399992,136.1700880799981,54390.33208824001 2024-06-05,11:40:23.000,157,11093939,-795,0,1717587622,12787.106432089997,136.1982846000028,54390.42990792001 2024-06-05,11:40:24.000,157,11093924,-795,0,1717587623,12787.039068990001,136.1841863400041,54390.15741024 2024-06-05,11:40:25.000,157,11093902,-795,0,1717587624,12787.140113640002,136.20533373000217,54390.41593368 2024-06-05,11:40:26.000,157,11093936,-795,0,1717587625,12787.045805299997,136.20533373000217,54390.32510112 2024-06-05,11:40:27.000,157,11093911,-795,0,1717587626,12787.052541609992,136.21943199000088,54390.36702384 2024-06-05,11:40:28.000,157,11093894,-795,0,1717587627,12787.140113640002,136.2335302499996,54390.49977912001 2024-06-05,11:40:29.000,157,11093882,-795,0,1717587628,12787.099695780002,136.24057937999896,54390.50676624 2024-06-05,11:40:30.000,157,11093902,-795,0,1717587629,12787.079486850002,136.28992329000175,54390.457856400004 2024-06-05,11:40:31.000,157,11093923,-795,0,1717587630,12787.059277920001,136.25467763999768,54390.28317840001 2024-06-05,11:40:32.000,157,11093931,-795,0,1717587631,12787.045805299997,136.26877590000367,54390.34606248 2024-06-05,11:40:33.000,157,11093867,-795,0,1717587632,12787.106432089997,136.32516893999855,54390.52074048001 2024-06-05,11:40:34.000,157,11093921,-755,0,1717587633,12787.180531500002,136.35336546000326,54390.59759880001 2024-06-05,11:40:35.000,157,11093902,-795,0,1717587634,12787.200740430002,136.36041459000262,54390.60458592 2024-06-05,11:40:36.000,157,11093919,-795,0,1717587635,12787.194004119992,136.40975849999813,54390.58362456 2024-06-05,11:40:37.000,157,11093880,-795,0,1717587636,12787.207476739997,136.38861111000006,54390.457856400004 2024-06-05,11:40:38.000,157,11093872,-795,0,1717587637,12787.180531500002,136.42385676000413,54390.46484352 2024-06-05,11:40:39.000,157,11093867,-795,0,1717587638,12787.194004119992,136.45910241000092,54390.49977912001 2024-06-05,11:40:40.000,157,11093871,-795,0,1717587639,12787.261367220002,136.45910241000092,54390.625547280004 2024-06-05,11:40:41.000,157,11093902,-795,0,1717587640,12787.241158290002,136.5436919700005,54390.61856016001 2024-06-05,11:40:42.000,157,11093902,-795,0,1717587641,12787.268103529997,136.5295937100018,54390.63952152001 2024-06-05,11:40:43.000,157,11093908,-795,0,1717587642,12787.274839839993,136.5436919700005,54390.5626632 2024-06-05,11:40:44.000,157,11093912,-795,0,1717587643,12787.389357109998,136.57893762000458,54390.78625104001 2024-06-05,11:40:45.000,157,11093915,-795,0,1717587644,12787.261367220002,136.58598675000394,54390.42292080001 2024-06-05,11:40:46.000,157,11093958,-795,0,1717587645,12787.288312459998,136.60008501000266,54390.625547280004 2024-06-05,11:40:47.000,157,11093860,-795,0,1717587646,12787.308521389998,136.67762544000288,54390.56965032001 2024-06-05,11:40:48.000,157,11093908,-795,0,1717587647,12787.328730319998,136.69877283000096,54390.66747000001 2024-06-05,11:40:49.000,157,11093897,-795,0,1717587648,12787.295048769993,136.76221500000247,54390.68843136001 2024-06-05,11:40:50.000,157,11093895,-795,0,1717587649,12787.254630909993,136.78336239000055,54390.60458592 2024-06-05,11:40:51.000,157,11093909,-795,0,1717587650,12787.261367220002,136.74811674000375,54390.59061168001 2024-06-05,11:40:52.000,157,11093908,-795,0,1717587651,12787.308521389998,136.7904115199999,54390.73734120001 2024-06-05,11:40:53.000,157,11093880,-795,0,1717587652,12787.281576150002,136.76926413000183,54390.65349576 2024-06-05,11:40:54.000,157,11093956,-795,0,1717587653,12787.295048769993,136.80450977999863,54390.63952152001 2024-06-05,11:40:55.000,157,11093919,-795,0,1717587654,12787.274839839993,136.7904115199999,54390.65349576 2024-06-05,11:40:56.000,157,11093921,-795,0,1717587655,12787.194004119992,136.7763132600012,54390.48580488 2024-06-05,11:40:57.000,157,11093947,-795,0,1717587656,12787.247894599997,136.79746064999927,54390.61856016001 2024-06-05,11:40:58.000,157,11093943,-795,0,1717587657,12787.295048769993,136.7763132600012,54390.695418480005 2024-06-05,11:40:59.000,157,11093907,-795,0,1717587658,12787.321994010003,136.73401847999776,54390.73734120001 2024-06-05,11:41:00.000,157,11093880,-795,0,1717587659,12787.301785080002,136.73401847999776,54390.625547280004 2024-06-05,11:41:01.000,157,11093878,-795,0,1717587660,12787.301785080002,136.69877283000096,54390.59759880001 2024-06-05,11:41:02.000,157,11093923,-795,0,1717587661,12787.214213049992,136.67057631000353,54390.45086928001 2024-06-05,11:41:03.000,157,11093785,-795,0,1717587662,12787.268103529997,136.67762544000288,54390.48580488 2024-06-05,11:41:04.000,157,11093881,-795,0,1717587663,12787.295048769993,136.66352718000417,54390.59061168001 2024-06-05,11:41:05.000,157,11093926,-795,0,1717587664,12787.308521389998,136.6564780500048,54390.625547280004 2024-06-05,11:41:06.000,157,11093917,-795,0,1717587665,12787.288312459998,136.66352718000417,54390.65349576 2024-06-05,11:41:07.000,157,11093891,-795,0,1717587666,12787.288312459998,136.6423797899988,54390.65349576 2024-06-05,11:41:08.000,157,11093957,-795,0,1717587667,12787.335466629993,136.66352718000417,54390.61157304 2024-06-05,11:41:09.000,157,11093903,-795,0,1717587668,12787.362411869988,136.66352718000417,54390.68144424 2024-06-05,11:41:10.000,157,11093892,-795,0,1717587669,12787.375884489993,136.67762544000288,54390.68843136001 2024-06-05,11:41:11.000,157,11093937,-795,0,1717587670,12787.409566039998,136.66352718000417,54390.646508640006 2024-06-05,11:41:12.000,157,11093887,-795,0,1717587671,12787.342202940003,136.64942891999817,54390.56965032001 2024-06-05,11:41:13.000,157,11093894,-795,0,1717587672,12787.362411869988,136.60008501000266,54390.58362456 2024-06-05,11:41:14.000,157,11093882,-795,0,1717587673,12787.423038659988,136.57893762000458,54390.73734120001 2024-06-05,11:41:15.000,157,11093931,-795,0,1717587674,12787.436511279993,136.55074109999987,54390.58362456 2024-06-05,11:41:16.000,157,11093924,-795,0,1717587675,12787.449983899998,136.52254458000243,54390.68843136001 2024-06-05,11:41:17.000,157,11093853,-795,0,1717587676,12787.409566039998,136.48729892999836,54390.5626632 2024-06-05,11:41:18.000,157,11093870,-795,0,1717587677,12787.429774969998,136.42385676000413,54390.576637440005 2024-06-05,11:41:19.000,157,11093906,-795,0,1717587678,12787.443247589988,136.43795502000285,54390.59759880001 2024-06-05,11:41:20.000,157,11093896,-795,0,1717587679,12787.449983899998,136.40975849999813,54390.60458592 2024-06-05,11:41:21.000,157,11093917,-795,0,1717587680,12787.429774969998,136.39566023999942,54390.49977912001 2024-06-05,11:41:22.000,157,11093938,-795,0,1717587681,12787.443247589988,136.3815619800007,54390.478817760006 2024-06-05,11:41:23.000,157,11093934,-795,0,1717587682,12787.476929139993,136.39566023999942,54390.646508640006 2024-06-05,11:41:24.000,157,11093908,-795,0,1717587683,12787.449983899998,136.36041459000262,54390.61856016001 2024-06-05,11:41:25.000,157,11093921,-795,0,1717587684,12787.355675559993,136.33926720000454,54390.32510112 2024-06-05,11:41:26.000,157,11093926,-795,0,1717587685,12787.348939249998,136.2969724200011,54390.35304960001 2024-06-05,11:41:27.000,157,11093874,-795,0,1717587686,12787.362411869988,136.31107067999983,54390.29715264 2024-06-05,11:41:28.000,157,11093959,-795,0,1717587687,12787.375884489993,136.30402155000047,54390.23426856001 2024-06-05,11:41:29.000,157,11093921,-795,0,1717587688,12787.423038659988,136.2828741600024,54390.40195944001 2024-06-05,11:41:30.000,157,11093915,-795,0,1717587689,12787.416302349993,136.3322180699979,54390.37401096 2024-06-05,11:41:31.000,157,11093945,-795,0,1717587690,12787.476929139993,136.30402155000047,54390.34606248 2024-06-05,11:41:32.000,157,11093892,-795,0,1717587691,12787.429774969998,136.2969724200011,54390.2482428 2024-06-05,11:41:33.000,157,11093862,-795,0,1717587692,12787.470192829998,136.25467763999768,54390.34606248 2024-06-05,11:41:34.000,157,11093889,-795,0,1717587693,12787.436511279993,136.24762850999832,54390.290165520004 2024-06-05,11:41:35.000,157,11093913,-795,0,1717587694,12787.409566039998,136.26877590000367,54390.32510112 2024-06-05,11:41:36.000,157,11093902,-795,0,1717587695,12787.416302349993,136.24057937999896,54390.20632008 2024-06-05,11:41:37.000,157,11093911,-795,0,1717587696,12787.416302349993,136.27582503000303,54390.32510112 2024-06-05,11:41:38.000,157,11093903,-795,0,1717587697,12787.389357109998,136.21943199000088,54390.27619128 2024-06-05,11:41:39.000,157,11093905,-795,0,1717587698,12787.423038659988,136.24762850999832,54390.33907536 2024-06-05,11:41:40.000,157,11093930,-755,0,1717587699,12787.409566039998,136.21238286000153,54390.192345840005 2024-06-05,11:41:41.000,157,11093805,-795,0,1717587700,12787.443247589988,136.27582503000303,54390.29715264 2024-06-05,11:41:42.000,157,11093931,-795,0,1717587701,12787.456720209993,136.26877590000367,54390.22029432 2024-06-05,11:41:43.000,157,11093921,-795,0,1717587702,12787.389357109998,136.28992329000175,54390.17138448 2024-06-05,11:41:44.000,157,11093973,-795,0,1717587703,12787.449983899998,136.27582503000303,54390.15042312 2024-06-05,11:41:45.000,157,11093902,-795,0,1717587704,12787.503874379989,136.32516893999855,54390.26920416 2024-06-05,11:41:46.000,157,11093886,-795,0,1717587705,12787.517346999994,136.3322180699979,54390.22728144 2024-06-05,11:41:47.000,157,11093918,-795,0,1717587706,12787.510610689998,136.3322180699979,54390.19933296 2024-06-05,11:41:48.000,157,11093902,-795,0,1717587707,12787.551028549999,136.36041459000262,54390.23426856001 2024-06-05,11:41:49.000,157,11093874,-795,0,1717587708,12787.537555929994,136.3322180699979,54390.34606248 2024-06-05,11:41:50.000,157,11093948,-795,0,1717587709,12787.524083309989,136.36041459000262,54390.318114 2024-06-05,11:41:51.000,157,11093923,-795,0,1717587710,12787.456720209993,136.3815619800007,54390.318114 2024-06-05,11:41:52.000,157,11093928,-795,0,1717587711,12787.355675559993,136.3322180699979,54390.1783716 2024-06-05,11:41:53.000,157,11093891,-795,0,1717587712,12787.335466629993,136.3322180699979,54390.192345840005 2024-06-05,11:41:54.000,157,11093923,-795,0,1717587713,12787.416302349993,136.33926720000454,54390.39497232 2024-06-05,11:41:55.000,157,11093947,-795,0,1717587714,12787.409566039998,136.3181198099992,54390.35304960001 2024-06-05,11:41:56.000,157,11093903,-795,0,1717587715,12787.369148179998,136.27582503000303,54390.34606248 2024-06-05,11:41:57.000,157,11093841,-795,0,1717587716,12787.254630909993,136.30402155000047,54390.27619128 2024-06-05,11:41:58.000,157,11093888,-795,0,1717587717,12787.220949360002,136.25467763999768,54390.22728144 2024-06-05,11:41:59.000,157,11093922,-795,0,1717587718,12787.234421979992,136.2969724200011,54390.21330720001 2024-06-05,11:42:00.000,157,11093922,-795,0,1717587719,12787.173795189992,136.26877590000367,54390.1783716 2024-06-05,11:42:01.000,157,11093900,-795,0,1717587720,12787.146849949997,136.27582503000303,54390.122474640004 2024-06-05,11:42:02.000,157,11093900,-795,0,1717587721,12787.194004119992,136.24762850999832,54390.17138448 2024-06-05,11:42:03.000,157,11093958,-795,0,1717587722,12787.274839839993,136.31107067999983,54390.318114 2024-06-05,11:42:04.000,157,11093909,-795,0,1717587723,12787.274839839993,136.2969724200011,54390.290165520004 2024-06-05,11:42:06.000,157,11093873,-795,0,1717587725,12787.227685669997,136.25467763999768,54390.17138448 2024-06-05,11:42:07.000,157,11093913,-795,0,1717587726,12787.187267809997,136.25467763999768,54390.19933296 2024-06-05,11:42:08.000,157,11093890,-795,0,1717587727,12787.146849949997,136.21238286000153,54390.10151328 2024-06-05,11:42:09.000,157,11093888,-635,0,1717587728,12787.052541609992,136.1841863400041,54390.024654960005 2024-06-05,11:42:10.000,157,11093891,-795,0,1717587729,12787.072750539992,136.1841863400041,54390.05260344 2024-06-05,11:42:11.000,157,11093891,-795,0,1717587730,12787.052541609992,136.15598981999938,54390.15741024 2024-06-05,11:42:12.000,157,11093900,-795,0,1717587731,12787.066014229997,136.12074417000258,54390.12946176 2024-06-05,11:42:13.000,157,11093856,-795,0,1717587732,12786.978442200001,136.1348424300013,54390.08055192 2024-06-05,11:42:14.000,157,11093914,-795,0,1717587733,12786.884133859996,136.09254764999787,54389.91984816001 2024-06-05,11:42:15.000,157,11093870,-795,0,1717587734,12786.85718862,136.09254764999787,54389.96875800001 2024-06-05,11:42:16.000,157,11093919,-795,0,1717587735,12786.911079099991,136.10664591000386,54390.03164208 2024-06-05,11:42:17.000,157,11093878,-795,0,1717587736,12786.843715999996,136.14189156000066,54389.87792544001 2024-06-05,11:42:18.000,157,11093920,-795,0,1717587737,12786.884133859996,136.07844938999915,54389.926835280006 2024-06-05,11:42:19.000,157,11093908,-795,0,1717587738,12786.870661239991,136.12074417000258,54389.975745120006 2024-06-05,11:42:20.000,157,11093918,-795,0,1717587739,12786.85718862,136.11369504000322,54389.9338224 2024-06-05,11:42:21.000,157,11093911,-795,0,1717587740,12786.83024337999,136.14189156000066,54389.926835280006 2024-06-05,11:42:22.000,157,11093915,-795,0,1717587741,12786.7763529,136.10664591000386,54389.689273200005 2024-06-05,11:42:23.000,157,11093826,-795,0,1717587742,12786.76961658999,136.12074417000258,54389.75215728001 2024-06-05,11:42:24.000,157,11093929,-795,0,1717587743,12786.742671349995,136.12779330000194,54389.71023456001 2024-06-05,11:42:25.000,157,11093950,-795,0,1717587744,12786.69551718,136.17713721000473,54389.82202848 2024-06-05,11:42:26.000,157,11093881,-795,0,1717587745,12786.60794514999,136.15598981999938,54389.66831184 2024-06-05,11:42:27.000,157,11093910,-795,0,1717587746,12786.64836300999,136.1841863400041,54389.73119592001 2024-06-05,11:42:28.000,157,11093930,-795,0,1717587747,12786.62815407999,136.12779330000194,54389.69626032 2024-06-05,11:42:29.000,157,11093836,-795,0,1717587748,12786.63489039,136.09254764999787,54389.69626032 2024-06-05,11:42:30.000,157,11093935,-795,0,1717587749,12786.56752728999,136.0854985199985,54389.64735048 2024-06-05,11:42:31.000,157,11093915,-795,0,1717587750,12786.49342788,136.0502528700017,54389.62638912 2024-06-05,11:42:32.000,157,11093894,-795,0,1717587751,12786.432801089999,136.05730200000107,54389.472672480006 2024-06-05,11:42:33.000,157,11093919,-795,0,1717587752,12786.358701679994,136.036154610003,54389.472672480006 2024-06-05,11:42:34.000,157,11093929,-795,0,1717587753,12786.392383229999,136.036154610003,54389.62638912 2024-06-05,11:42:35.000,157,11093928,-795,0,1717587754,12786.399119539994,136.00795808999828,54389.63337624001 2024-06-05,11:42:36.000,157,11093873,-795,0,1717587755,12786.378910609994,136.00795808999828,54389.61241488001 2024-06-05,11:42:37.000,157,11093934,-795,0,1717587756,12786.284602269989,136.00090895999892,54389.451711120004 2024-06-05,11:42:38.000,157,11093878,-795,0,1717587757,12786.230711789998,136.00090895999892,54389.44472400001 2024-06-05,11:42:39.000,157,11093913,-795,0,1717587758,12786.264393339989,136.04320374000235,54389.54254368001 2024-06-05,11:42:40.000,157,11093900,-795,0,1717587759,12786.304811199989,136.0502528700017,54389.49363384001 2024-06-05,11:42:41.000,157,11093877,-795,0,1717587760,12786.217239169993,136.06435113000043,54389.353891440005 2024-06-05,11:42:42.000,157,11093909,-795,0,1717587761,12786.271129649998,136.0995967800045,54389.38183992 2024-06-05,11:42:43.000,157,11093941,-795,0,1717587762,12786.372174299999,136.1348424300013,54389.63337624001 2024-06-05,11:42:44.000,157,11093965,-795,0,1717587763,12786.351965369999,136.1700880799981,54389.59844064 2024-06-05,11:42:45.000,157,11093921,-795,0,1717587764,12786.325020129989,136.1841863400041,54389.52856944 2024-06-05,11:42:46.000,157,11093919,-795,0,1717587765,12786.284602269989,136.19123547000345,54389.34690432001 2024-06-05,11:42:47.000,157,11093914,-795,0,1717587766,12786.230711789998,136.24057937999896,54389.38183992 2024-06-05,11:42:48.000,157,11093900,-795,0,1717587767,12786.197030239993,136.21943199000088,54389.36087856 2024-06-05,11:42:49.000,157,11093910,-795,0,1717587768,12786.136403449993,136.26877590000367,54389.402801280004 2024-06-05,11:42:50.000,157,11093917,-795,0,1717587769,12786.089249279998,136.21943199000088,54389.36786568 2024-06-05,11:42:51.000,157,11093923,-795,0,1717587770,12786.035358799993,136.24762850999832,54389.39581416001 2024-06-05,11:42:52.000,157,11093900,-795,0,1717587771,12785.988204629997,136.22648112000024,54389.31196872 2024-06-05,11:42:53.000,157,11093892,-795,0,1717587772,12786.008413559997,136.20533373000217,54389.29799448001 2024-06-05,11:42:54.000,157,11093920,-795,0,1717587773,12786.021886180002,136.16303894999874,54389.284020240004 2024-06-05,11:42:55.000,157,11093912,-795,0,1717587774,12785.947786769997,136.24057937999896,54389.31895584 2024-06-05,11:43:06.000,157,11093870,-795,0,1717587785,12786.008413559997,136.38861111000006,54389.270046 2024-06-05,11:43:07.000,157,11093909,-795,0,1717587786,12785.954523079992,136.42385676000413,54389.27703312001 2024-06-05,11:43:08.000,157,11093883,-795,0,1717587787,12785.941050460002,136.45205328000156,54389.21414904 2024-06-05,11:43:09.000,157,11093861,-795,0,1717587788,12785.880423670002,136.45910241000092,54389.15825208001 2024-06-05,11:43:10.000,157,11093911,-795,0,1717587789,12785.873687359992,136.49434805999772,54389.10934224001 2024-06-05,11:43:11.000,157,11093857,-795,0,1717587790,12785.934314149992,136.47320066999964,54389.21414904 2024-06-05,11:43:12.000,157,11093902,-795,0,1717587791,12785.927577839997,136.5436919700005,54389.21414904 2024-06-05,11:43:13.000,157,11093896,-795,0,1717587792,12785.920841530002,136.60713414000202,54389.08139376001 2024-06-05,11:43:14.000,157,11093886,-795,0,1717587793,12785.914105219992,136.5930358800033,54389.1652392 2024-06-05,11:43:15.000,157,11093882,-795,0,1717587794,12785.967995699997,136.61418327000138,54389.2001748 2024-06-05,11:43:16.000,157,11093911,-795,0,1717587795,12786.001677250002,136.6917237000016,54389.21414904 2024-06-05,11:43:17.000,157,11093893,-675,0,1717587796,12785.927577839997,136.7269693499984,54388.99754832 2024-06-05,11:43:18.000,157,11093911,-795,0,1717587797,12785.934314149992,136.7763132600012,54389.07440664 2024-06-05,11:43:19.000,157,11093869,-795,0,1717587798,12785.900632600002,136.8397554300027,54389.15825208001 2024-06-05,11:43:20.000,157,11093912,-795,0,1717587799,12785.846742119997,136.8890993399982,54388.98357408 2024-06-05,11:43:21.000,157,11093904,-795,0,1717587800,12785.880423670002,136.94549238000036,54389.21414904 2024-06-05,11:43:22.000,157,11093893,-795,0,1717587801,12785.880423670002,137.00893455000187,54389.13030360001 2024-06-05,11:43:23.000,157,11093889,-795,0,1717587802,12785.873687359992,137.03008193999995,54389.17921344001 2024-06-05,11:43:24.000,157,11093856,-795,0,1717587803,12785.914105219992,137.07942585000274,54389.235110400004 2024-06-05,11:43:25.000,157,11093908,-795,0,1717587804,12785.792851639992,137.10762237000017,54389.15825208001 2024-06-05,11:43:26.000,157,11093869,-795,0,1717587805,12785.786115329996,137.1851628000004,54389.186200560005 2024-06-05,11:43:27.000,157,11093722,-795,0,1717587806,12785.61097126999,137.24155584000255,54388.969599840006 2024-06-05,11:43:28.000,157,11093894,-795,0,1717587807,12785.691806989991,137.26270323000062,54389.00453544 2024-06-05,11:43:29.000,157,11093943,-795,0,1717587808,12785.819796880001,137.3472927900002,54389.235110400004 2024-06-05,11:43:30.000,157,11093918,-795,0,1717587809,12785.846742119997,137.34024366000085,54389.26305888 2024-06-05,11:43:31.000,157,11093936,-795,0,1717587810,12785.833269499992,137.38253844000428,54389.22812328001 2024-06-05,11:43:32.000,157,11093916,-795,0,1717587811,12785.819796880001,137.4600788700045,54389.14427784 2024-06-05,11:43:33.000,157,11093836,-795,0,1717587812,12785.819796880001,137.50237365000066,54389.31895584 2024-06-05,11:43:34.000,157,11093849,-795,0,1717587813,12785.826533189997,137.50942278000002,54389.256071760006 2024-06-05,11:43:35.000,157,11093938,-795,0,1717587814,12785.813060569992,137.56581582000217,54389.27703312001 2024-06-05,11:43:36.000,157,11093915,-795,0,1717587815,12785.819796880001,137.63630712000304,54389.284020240004 2024-06-05,11:43:37.000,157,11093893,-795,0,1717587816,12785.765906399996,137.67155276999983,54389.24908464001 2024-06-05,11:43:38.000,157,11093934,-795,0,1717587817,12785.759170090001,137.7067984200039,54389.29100736 2024-06-05,11:43:39.000,157,11093930,-795,0,1717587818,12785.752433779991,137.72794581000198,54389.31196872 2024-06-05,11:43:40.000,157,11093926,-795,0,1717587819,12785.779379020001,137.8054862400022,54389.43074976 2024-06-05,11:43:41.000,157,11093865,-795,0,1717587820,12785.712015919991,137.87597754000308,54389.38183992 2024-06-05,11:43:42.000,157,11093908,-795,0,1717587821,12785.624443889996,137.85483014999772,54389.2001748 2024-06-05,11:43:43.000,157,11093896,-795,0,1717587822,12785.63791651,137.81958450000093,54389.22812328001 2024-06-05,11:43:44.000,157,11093887,-795,0,1717587823,12785.712015919991,137.89712493000116,54389.32594296001 2024-06-05,11:43:45.000,157,11093883,-795,0,1717587824,12785.671598059991,137.93237057999795,54389.37485280001 2024-06-05,11:43:46.000,157,11093884,-795,0,1717587825,12785.65812544,137.97466536000138,54389.4097884 2024-06-05,11:43:47.000,157,11093929,-795,0,1717587826,12785.63791651,137.9041740600005,54389.39581416001 2024-06-05,11:43:48.000,157,11093897,-795,0,1717587827,12785.59076233999,137.93237057999795,54389.353891440005 2024-06-05,11:43:49.000,157,11093920,-795,0,1717587828,12785.57728972,137.94646884000394,54389.256071760006 2024-06-05,11:43:50.000,157,11093891,-795,0,1717587829,12785.624443889996,137.96761623000202,54389.48664672 2024-06-05,11:43:51.000,157,11093871,-795,0,1717587830,12785.624443889996,137.96056710000266,54389.50062096 2024-06-05,11:43:52.000,157,11093918,-795,0,1717587831,12785.53013554999,138.00286187999882,54389.3399172 2024-06-05,11:43:53.000,157,11093951,-795,0,1717587832,12785.482981379995,138.0522057900016,54389.34690432001 2024-06-05,11:43:54.000,157,11093877,-795,0,1717587833,12785.543608169995,138.0522057900016,54389.51459520001 2024-06-05,11:43:55.000,157,11093893,-795,0,1717587834,12785.59076233999,138.11564796000312,54389.5495308 2024-06-05,11:43:56.000,157,11093911,-795,0,1717587835,12785.51666293,138.09450056999776,54389.43773688 2024-06-05,11:43:57.000,157,11093846,-795,0,1717587836,12785.43582721,138.12974622000183,54389.235110400004 2024-06-05,11:43:58.000,157,11093853,-795,0,1717587837,12785.46950875999,138.1508936099999,54389.31196872 2024-06-05,11:43:59.000,157,11093909,-795,0,1717587838,12785.45603614,138.1508936099999,54389.402801280004 2024-06-05,11:44:00.000,157,11093927,-795,0,1717587839,12785.46950875999,138.22138491000078,54389.38882704 2024-06-05,11:44:01.000,157,11093886,-795,0,1717587840,12785.381936729995,138.22138491000078,54389.24908464001 2024-06-05,11:44:02.000,157,11093920,-795,0,1717587841,12785.39540935,138.27072882000357,54389.256071760006 2024-06-05,11:44:03.000,157,11093910,-795,0,1717587842,12785.37520042,138.298925340001,54389.353891440005 2024-06-05,11:44:04.000,157,11093897,-795,0,1717587843,12785.402145659995,138.31302359999972,54389.36786568 2024-06-05,11:44:05.000,157,11093866,-795,0,1717587844,12785.39540935,138.30597447000036,54389.41677552001 2024-06-05,11:44:06.000,157,11093903,-795,0,1717587845,12785.361727799995,138.36941664000187,54389.2001748 2024-06-05,11:44:07.000,157,11093886,-795,0,1717587846,12785.361727799995,138.37646577000123,54389.26305888 2024-06-05,11:44:08.000,157,11093924,-795,0,1717587847,12785.37520042,138.39056402999995,54389.22113616 2024-06-05,11:44:09.000,157,11093939,-795,0,1717587848,12785.38867303999,138.3976131599993,54389.37485280001 2024-06-05,11:44:10.000,157,11093909,-795,0,1717587849,12785.361727799995,138.43990794000274,54389.3399172 2024-06-05,11:44:11.000,157,11093918,-795,0,1717587850,12785.381936729995,138.45400620000146,54389.22113616 2024-06-05,11:44:12.000,157,11093882,-795,0,1717587851,12785.321309939995,138.5103992400036,54389.116329360004 2024-06-05,11:44:13.000,157,11093840,-795,0,1717587852,12785.39540935,138.52449750000233,54389.24209752 2024-06-05,11:44:14.000,157,11093939,-795,0,1717587853,12785.341518869995,138.53859576000104,54389.17921344001 2024-06-05,11:44:15.000,157,11093864,-795,0,1717587854,12785.36846410999,138.56679227999848,54389.284020240004 2024-06-05,11:44:16.000,157,11093908,-795,0,1717587855,12785.321309939995,138.6090870600019,54389.14427784 2024-06-05,11:44:17.000,157,11093910,-795,0,1717587856,12785.33478256,138.5949888000032,54389.12331648 2024-06-05,11:44:18.000,157,11093931,-795,0,1717587857,12785.36846410999,138.62318532000063,54389.1652392 2024-06-05,11:44:19.000,157,11093910,-795,0,1717587858,12785.44929982999,138.62318532000063,54389.284020240004 2024-06-05,11:44:20.000,157,11093942,-795,0,1717587859,12785.40888196999,138.63728357999935,54389.24908464001 2024-06-05,11:44:21.000,157,11093882,-795,0,1717587860,12785.442563519995,138.6584309700047,54389.304981600006 2024-06-05,11:44:22.000,157,11093917,-795,0,1717587861,12785.38867303999,138.63728357999935,54389.10934224001 2024-06-05,11:44:23.000,157,11093862,-795,0,1717587862,12785.442563519995,138.6584309700047,54389.088380880006 2024-06-05,11:44:24.000,157,11093916,-795,0,1717587863,12785.462772449995,138.66548010000406,54389.24209752 2024-06-05,11:44:25.000,157,11093934,-795,0,1717587864,12785.503190309995,138.70777488000022,54389.24209752 2024-06-05,11:44:26.000,157,11093947,-795,0,1717587865,12785.523399239995,138.757118790003,54389.31895584 2024-06-05,11:44:27.000,157,11093907,-795,0,1717587866,12785.53687186,138.76416792000236,54389.256071760006 2024-06-05,11:44:28.000,157,11093897,-795,0,1717587867,12785.42909089999,138.78531531000044,54388.920690000006 2024-06-05,11:44:29.000,157,11093890,-795,0,1717587868,12785.48971768999,138.81351182999788,54389.15825208001 2024-06-05,11:44:30.000,157,11093919,-795,0,1717587869,12785.53013554999,138.86285574000067,54389.270046 2024-06-05,11:44:31.000,157,11093912,-795,0,1717587870,12785.59076233999,138.86285574000067,54389.39581416001 2024-06-05,11:44:32.000,157,11093886,-795,0,1717587871,12785.543608169995,138.9051505200041,54389.24908464001 2024-06-05,11:44:33.000,157,11093921,-795,0,1717587872,12785.59076233999,138.86990487000003,54389.235110400004 2024-06-05,11:44:34.000,157,11093931,-795,0,1717587873,12785.67833437,138.89810139000474,54389.38183992 2024-06-05,11:44:35.000,157,11093935,-795,0,1717587874,12785.732224849991,138.9051505200041,54389.41677552001 2024-06-05,11:44:36.000,157,11093939,-795,0,1717587875,12785.685070679996,138.92629791000218,54389.451711120004 2024-06-05,11:44:37.000,157,11093932,-795,0,1717587876,12785.59749865,138.91219965000346,54389.15126496 2024-06-05,11:44:38.000,157,11093881,-795,0,1717587877,12785.63791651,138.89810139000474,54389.29100736 2024-06-05,11:44:39.000,157,11093938,-795,0,1717587878,12785.738961160001,138.91219965000346,54389.34690432001 2024-06-05,11:44:40.000,157,11093882,-795,0,1717587879,12785.759170090001,138.96154355999897,54389.34690432001 2024-06-05,11:44:41.000,157,11093881,-795,0,1717587880,12785.745697469996,138.9756418199977,54389.29799448001 2024-06-05,11:44:42.000,157,11093898,-795,0,1717587881,12785.765906399996,138.98974008000368,54389.36786568 2024-06-05,11:44:43.000,157,11093928,-795,0,1717587882,12785.846742119997,139.0038383400024,54389.43773688 2024-06-05,11:44:44.000,157,11093923,-795,0,1717587883,12785.846742119997,139.0038383400024,54389.472672480006 2024-06-05,11:44:45.000,157,11093901,-795,0,1717587884,12785.866951049997,139.04613311999856,54389.43074976 2024-06-05,11:44:46.000,157,11093936,-795,0,1717587885,12785.866951049997,139.0390839899992,54389.402801280004 2024-06-05,11:44:47.000,157,11093957,-795,0,1717587886,12785.806324259996,139.0390839899992,54389.3399172 2024-06-05,11:44:48.000,157,11093933,-795,0,1717587887,12785.826533189997,139.04613311999856,54389.34690432001 2024-06-05,11:44:49.000,157,11093955,-795,0,1717587888,12785.934314149992,139.09547703000135,54389.41677552001 2024-06-05,11:44:50.000,157,11093919,-795,0,1717587889,12785.994940939992,139.1025261600007,54389.49363384001 2024-06-05,11:44:51.000,157,11093896,-795,0,1717587890,12785.981468320002,139.13777181000478,54389.36786568 2024-06-05,11:44:52.000,157,11093887,-795,0,1717587891,12785.914105219992,139.1518700700035,54389.22113616 2024-06-05,11:44:53.000,157,11093846,-795,0,1717587892,12785.988204629997,139.14482094000414,54389.37485280001 2024-06-05,11:44:54.000,157,11093919,-795,0,1717587893,12785.920841530002,139.19416484999965,54389.270046 2024-06-05,11:44:55.000,157,11093927,-795,0,1717587894,12785.941050460002,139.1871157200003,54389.402801280004 2024-06-05,11:44:56.000,157,11093911,-795,0,1717587895,12785.941050460002,139.20826310999837,54389.34690432001 2024-06-05,11:44:57.000,157,11093933,-795,0,1717587896,12785.907368909997,139.24350876000244,54389.31196872 2024-06-05,11:44:58.000,157,11093899,-795,0,1717587897,12785.927577839997,139.26465615000052,54389.34690432001 2024-06-05,11:44:59.000,157,11093901,-795,0,1717587898,12786.001677250002,139.24350876000244,54389.4796596 2024-06-05,11:45:00.000,157,11093887,-795,0,1717587899,12785.981468320002,139.32104919000267,54389.521582320005 2024-06-05,11:45:01.000,157,11093873,-795,0,1717587900,12786.028622489997,139.3351474500014,54389.45869824 2024-06-05,11:45:02.000,157,11093943,-795,0,1717587901,12785.967995699997,139.3351474500014,54389.34690432001 2024-06-05,11:45:03.000,157,11093832,-795,0,1717587902,12785.947786769997,139.3985896200029,54389.33293008 2024-06-05,11:45:04.000,157,11093918,-795,0,1717587903,12785.974732009992,139.3985896200029,54389.26305888 2024-06-05,11:45:05.000,157,11093858,-795,0,1717587904,12786.035358799993,139.4338352699997,54389.43074976 2024-06-05,11:45:06.000,157,11093913,-795,0,1717587905,12786.102721900003,139.4338352699997,54389.52856944 2024-06-05,11:45:07.000,157,11093875,-795,0,1717587906,12786.095985589993,139.4620317900044,54389.51459520001 2024-06-05,11:45:08.000,157,11093886,-795,0,1717587907,12786.075776659993,139.47613005000312,54389.402801280004 2024-06-05,11:45:09.000,157,11093819,-795,0,1717587908,12786.082512970002,139.53957222000463,54389.423762640006 2024-06-05,11:45:10.000,157,11093907,-795,0,1717587909,12786.102721900003,139.532523089998,54389.451711120004 2024-06-05,11:45:11.000,157,11093884,-795,0,1717587910,12786.109458209998,139.5607196100027,54389.423762640006 2024-06-05,11:45:12.000,157,11093888,-795,0,1717587911,12786.048831419997,139.5607196100027,54389.353891440005 2024-06-05,11:45:13.000,157,11093902,-795,0,1717587912,12786.028622489997,139.61711265000486,54389.32594296001 2024-06-05,11:45:14.000,157,11093899,-795,0,1717587913,12786.149876069998,139.63826004000293,54389.53555656 2024-06-05,11:45:15.000,157,11093911,-795,0,1717587914,12786.156612379993,139.63826004000293,54389.54254368001 2024-06-05,11:45:16.000,157,11093874,-795,0,1717587915,12786.210502859998,139.659407430001,54389.57747928 2024-06-05,11:45:17.000,157,11093883,-795,0,1717587916,12786.095985589993,139.6805548199991,54389.41677552001 2024-06-05,11:45:18.000,157,11093851,-795,0,1717587917,12786.149876069998,139.659407430001,54389.451711120004 2024-06-05,11:45:19.000,157,11093876,-795,0,1717587918,12786.190293929998,139.67350568999973,54389.5495308 2024-06-05,11:45:20.000,157,11093860,-795,0,1717587919,12786.197030239993,139.68760394999845,54389.591453520006 2024-06-05,11:45:21.000,157,11093865,-795,0,1717587920,12786.122930830003,139.66645656000037,54389.43074976 2024-06-05,11:45:22.000,157,11093918,-795,0,1717587921,12786.095985589993,139.659407430001,54389.45869824 2024-06-05,11:45:23.000,157,11093870,-795,0,1717587922,12786.183557619988,139.6946530799978,54389.55651792 2024-06-05,11:45:24.000,157,11093881,-795,0,1717587923,12786.190293929998,139.68760394999845,54389.60542776 2024-06-05,11:45:25.000,157,11093870,-795,0,1717587924,12786.183557619988,139.72284960000252,54389.63337624001 2024-06-05,11:45:26.000,157,11093929,-795,0,1717587925,12786.109458209998,139.75809524999931,54389.43074976 2024-06-05,11:45:27.000,157,11093910,-795,0,1717587926,12786.170084999998,139.73694786000124,54389.57747928 2024-06-05,11:45:28.000,157,11093910,-795,0,1717587927,12786.156612379993,139.75104611999996,54389.5495308 2024-06-05,11:45:29.000,157,11093862,-795,0,1717587928,12786.122930830003,139.76514437999867,54389.38183992 2024-06-05,11:45:30.000,157,11093906,-795,0,1717587929,12786.129667139998,139.8074391600021,54389.49363384001 2024-06-05,11:45:31.000,157,11093912,-795,0,1717587930,12786.311547509998,139.80039003000275,54389.67529896 2024-06-05,11:45:32.000,157,11093890,-795,0,1717587931,12786.277865959994,139.77924264000467,54389.62638912 2024-06-05,11:45:33.000,157,11093866,-795,0,1717587932,12786.250920719998,139.82858655000018,54389.58446640001 2024-06-05,11:45:34.000,157,11093950,-795,0,1717587933,12786.149876069998,139.78629177000403,54389.4097884 2024-06-05,11:45:35.000,157,11093825,-795,0,1717587934,12786.203766549988,139.80039003000275,54389.43074976 2024-06-05,11:45:36.000,157,11093891,-795,0,1717587935,12786.116194519993,139.82858655000018,54389.3399172 2024-06-05,11:45:37.000,157,11093884,-795,0,1717587936,12786.210502859998,139.83563567999954,54389.41677552001 2024-06-05,11:45:38.000,157,11093865,-795,0,1717587937,12786.210502859998,139.86383220000425,54389.619402000004 2024-06-05,11:45:39.000,157,11093902,-795,0,1717587938,12786.230711789998,139.83563567999954,54389.5495308 2024-06-05,11:45:40.000,157,11093929,-795,0,1717587939,12786.203766549988,139.8567830700049,54389.59844064 2024-06-05,11:45:41.000,157,11093822,-795,0,1717587940,12786.197030239993,139.84973393999826,54389.4097884 2024-06-05,11:45:42.000,157,11093863,-795,0,1717587941,12786.183557619988,139.84973393999826,54389.451711120004 2024-06-05,11:45:43.000,157,11093856,-795,0,1717587942,12786.210502859998,139.8426848099989,54389.52856944 2024-06-05,11:45:44.000,157,11093891,-795,0,1717587943,12786.197030239993,139.8567830700049,54389.51459520001 2024-06-05,11:45:45.000,157,11093917,-795,0,1717587944,12786.183557619988,139.83563567999954,54389.41677552001 2024-06-05,11:45:46.000,157,11093901,-795,0,1717587945,12786.298074889994,139.82858655000018,54389.58446640001 2024-06-05,11:45:47.000,157,11093889,-795,0,1717587946,12786.237448099993,139.84973393999826,54389.570492160005 2024-06-05,11:45:48.000,157,11093915,-795,0,1717587947,12786.284602269989,139.82153742000082,54389.5495308 2024-06-05,11:45:49.000,157,11093833,-795,0,1717587948,12786.271129649998,139.83563567999954,54389.5495308 2024-06-05,11:45:50.000,157,11093898,-795,0,1717587949,12786.338492749994,139.8426848099989,54389.591453520006 2024-06-05,11:45:51.000,157,11093950,-795,0,1717587950,12786.298074889994,139.8920287200017,54389.57747928 2024-06-05,11:45:52.000,157,11093918,-795,0,1717587951,12786.331756439999,139.84973393999826,54389.43074976 2024-06-05,11:45:53.000,157,11093906,-795,0,1717587952,12786.244184409989,139.91317610999977,54389.56350504001 2024-06-05,11:45:54.000,157,11093913,-795,0,1717587953,12786.399119539994,139.87793046000297,54389.64735048 2024-06-05,11:45:55.000,157,11093843,-795,0,1717587954,12786.399119539994,139.8920287200017,54389.62638912 2024-06-05,11:45:56.000,157,11093871,-795,0,1717587955,12786.399119539994,139.88497959000233,54389.64735048 2024-06-05,11:45:57.000,157,11093854,-795,0,1717587956,12786.338492749994,139.92022523999913,54389.51459520001 2024-06-05,11:45:58.000,157,11093818,-795,0,1717587957,12786.365437989989,139.8920287200017,54389.51459520001 2024-06-05,11:45:59.000,157,11093900,-795,0,1717587958,12786.311547509998,139.92022523999913,54389.62638912 2024-06-05,11:46:00.000,157,11093935,-795,0,1717587959,12786.304811199989,139.8567830700049,54389.570492160005 2024-06-05,11:46:01.000,157,11093908,-795,0,1717587960,12786.244184409989,139.9061269800004,54389.4796596 2024-06-05,11:46:02.000,157,11093895,-795,0,1717587961,12786.257657029993,139.8708813300036,54389.51459520001 2024-06-05,11:46:03.000,157,11093859,-795,0,1717587962,12786.298074889994,139.86383220000425,54389.70324744 2024-06-05,11:46:04.000,157,11093937,-795,0,1717587963,12786.304811199989,139.81448829000146,54389.67529896 2024-06-05,11:46:05.000,157,11093853,-795,0,1717587964,12786.250920719998,139.86383220000425,54389.63337624001 2024-06-05,11:46:16.000,157,11093891,-795,0,1717587975,12786.304811199989,139.92022523999913,54389.73119592001 2024-06-05,11:46:17.000,157,11093940,-795,0,1717587976,12786.277865959994,139.9554708900032,54389.640363360006 2024-06-05,11:46:18.000,157,11093877,-795,0,1717587977,12786.291338579998,139.94842176000384,54389.74517016 2024-06-05,11:46:19.000,157,11093906,-795,0,1717587978,12786.331756439999,139.92022523999913,54389.759144400006 2024-06-05,11:46:20.000,157,11093886,-795,0,1717587979,12786.392383229999,139.94842176000384,54389.78010576001 2024-06-05,11:46:21.000,157,11093862,-795,0,1717587980,12786.358701679994,139.93432349999784,54389.7242088 2024-06-05,11:46:22.000,157,11093897,-795,0,1717587981,12786.304811199989,139.94137263000448,54389.59844064 2024-06-05,11:46:23.000,157,11093850,-795,0,1717587982,12786.311547509998,139.97661828000128,54389.66831184 2024-06-05,11:46:24.000,157,11093914,-795,0,1717587983,12786.351965369999,139.96956915000192,54389.759144400006 2024-06-05,11:46:25.000,157,11093882,-795,0,1717587984,12786.311547509998,139.94842176000384,54389.79408 2024-06-05,11:46:26.000,157,11093903,-795,0,1717587985,12786.351965369999,139.8920287200017,54389.84997696001 2024-06-05,11:46:27.000,157,11093919,-795,0,1717587986,12786.318283819994,139.94842176000384,54389.787092880004 2024-06-05,11:46:28.000,157,11093940,-795,0,1717587987,12786.277865959994,139.96956915000192,54389.76613152 2024-06-05,11:46:29.000,157,11093864,-795,0,1717587988,12786.318283819994,139.97661828000128,54389.787092880004 2024-06-05,11:46:30.000,157,11093959,-795,0,1717587989,12786.237448099993,140.02596219000407,54389.74517016 2024-06-05,11:46:31.000,157,11093870,-795,0,1717587990,12786.264393339989,140.03301132000342,54389.67529896 2024-06-05,11:46:32.000,157,11093931,-795,0,1717587991,12786.311547509998,140.0541587100015,54389.66831184 2024-06-05,11:46:33.000,157,11093929,-795,0,1717587992,12786.264393339989,140.1035026200043,54389.62638912 2024-06-05,11:46:34.000,157,11093895,-795,0,1717587993,12786.453010019999,140.11055175000365,54389.954783760004 2024-06-05,11:46:35.000,157,11093928,-795,0,1717587994,12786.412592159999,140.0894043599983,54389.96177088 2024-06-05,11:46:36.000,157,11093907,-795,0,1717587995,12786.351965369999,140.117600880003,54389.75215728001 2024-06-05,11:46:37.000,157,11093923,-795,0,1717587996,12786.399119539994,140.11055175000365,54389.79408 2024-06-05,11:46:38.000,157,11093878,-795,0,1717587997,12786.48669156999,140.0894043599983,54389.975745120006 2024-06-05,11:46:39.000,157,11093872,-795,0,1717587998,12786.399119539994,140.0894043599983,54389.738183040005 2024-06-05,11:46:40.000,157,11093950,-795,0,1717587999,12786.50690049999,140.04710958000214,54389.99670648001 2024-06-05,11:46:41.000,157,11093887,-795,0,1717588000,12786.439537399994,140.02596219000407,54389.98971936 2024-06-05,11:46:42.000,157,11093902,-795,0,1717588001,12786.412592159999,140.0048147999987,54389.96875800001 2024-06-05,11:46:43.000,157,11093912,-795,0,1717588002,12786.378910609994,139.99071654,54389.98971936 2024-06-05,11:46:44.000,157,11093908,-795,0,1717588003,12786.432801089999,139.94842176000384,54390.0036936 2024-06-05,11:46:45.000,157,11093895,-795,0,1717588004,12786.378910609994,139.93432349999784,54390.03164208 2024-06-05,11:46:46.000,157,11093960,-795,0,1717588005,12786.439537399994,139.93432349999784,54389.975745120006 2024-06-05,11:46:47.000,157,11093910,-795,0,1717588006,12786.284602269989,139.93432349999784,54389.84997696001 2024-06-05,11:46:48.000,157,11093889,-795,0,1717588007,12786.318283819994,139.96252002000256,54389.87093832 2024-06-05,11:46:49.000,157,11093886,-795,0,1717588008,12786.378910609994,139.94137263000448,54390.01068072 2024-06-05,11:46:50.000,157,11093918,-795,0,1717588009,12786.40585584999,139.94842176000384,54390.08055192 2024-06-05,11:46:51.000,157,11093912,-795,0,1717588010,12786.304811199989,139.9061269800004,54389.83600272 2024-06-05,11:46:52.000,157,11093907,-795,0,1717588011,12786.331756439999,139.92727436999849,54389.91286104 2024-06-05,11:46:53.000,157,11093892,-795,0,1717588012,12786.351965369999,139.93432349999784,54390.06657768001 2024-06-05,11:46:54.000,157,11093923,-795,0,1717588013,12786.338492749994,139.89907785000105,54389.926835280006 2024-06-05,11:46:55.000,157,11093900,-795,0,1717588014,12786.311547509998,139.91317610999977,54389.96177088 2024-06-05,11:46:56.000,157,11093872,-795,0,1717588015,12786.318283819994,139.9061269800004,54389.91984816001 2024-06-05,11:46:57.000,157,11093905,-795,0,1717588016,12786.291338579998,139.89907785000105,54389.81504136 2024-06-05,11:46:58.000,157,11093880,-795,0,1717588017,12786.318283819994,139.94842176000384,54389.84997696001 2024-06-05,11:46:59.000,157,11093917,-795,0,1717588018,12786.284602269989,139.94137263000448,54389.91984816001 2024-06-05,11:47:00.000,157,11093912,-795,0,1717588019,12786.277865959994,139.99776566999935,54389.905873920005 2024-06-05,11:47:01.000,157,11093931,-795,0,1717588020,12786.264393339989,139.96956915000192,54389.89888680001 2024-06-05,11:47:02.000,157,11093868,-795,0,1717588021,12786.217239169993,140.0541587100015,54389.74517016 2024-06-05,11:47:03.000,157,11093890,-795,0,1717588022,12786.183557619988,140.0048147999987,54389.82202848 2024-06-05,11:47:04.000,157,11093916,-795,0,1717588023,12786.176821309993,139.99776566999935,54389.87093832 2024-06-05,11:47:05.000,157,11093913,-795,0,1717588024,12786.183557619988,140.02596219000407,54389.87792544001 2024-06-05,11:47:06.000,157,11093883,-795,0,1717588025,12786.223975479988,140.01186392999807,54389.91286104 2024-06-05,11:47:07.000,157,11093868,-795,0,1717588026,12786.190293929998,140.02596219000407,54389.926835280006 2024-06-05,11:47:08.000,157,11093900,-795,0,1717588027,12786.223975479988,139.99071654,54389.91286104 2024-06-05,11:47:09.000,157,11093853,-795,0,1717588028,12786.183557619988,139.98366741000063,54389.87093832 2024-06-05,11:47:10.000,157,11093936,-795,0,1717588029,12786.136403449993,139.99071654,54389.8639512 2024-06-05,11:47:11.000,157,11093919,-795,0,1717588030,12786.129667139998,139.93432349999784,54389.88491256 2024-06-05,11:47:12.000,157,11093892,-795,0,1717588031,12786.075776659993,139.9554708900032,54389.69626032 2024-06-05,11:47:13.000,157,11093877,-795,0,1717588032,12786.035358799993,139.94842176000384,54389.787092880004 2024-06-05,11:47:14.000,157,11093935,-795,0,1717588033,12786.102721900003,139.92727436999849,54389.91286104 2024-06-05,11:47:15.000,157,11093915,-795,0,1717588034,12786.136403449993,139.89907785000105,54390.0036936 2024-06-05,11:47:16.000,157,11093888,-795,0,1717588035,12786.136403449993,139.93432349999784,54389.94080952 2024-06-05,11:47:17.000,157,11093897,-795,0,1717588036,12786.055567729993,139.9061269800004,54389.83600272 2024-06-05,11:47:18.000,157,11093865,-795,0,1717588037,12786.035358799993,139.9061269800004,54389.87093832 2024-06-05,11:47:19.000,157,11093922,-795,0,1717588038,12786.089249279998,139.88497959000233,54389.91286104 2024-06-05,11:47:20.000,157,11093915,-795,0,1717588039,12786.102721900003,139.91317610999977,54389.91286104 2024-06-05,11:47:21.000,157,11093932,-795,0,1717588040,12786.048831419997,139.8567830700049,54389.81504136 2024-06-05,11:47:22.000,157,11093907,-795,0,1717588041,12786.055567729993,139.91317610999977,54389.89888680001 2024-06-05,11:47:23.000,157,11093933,-795,0,1717588042,12786.116194519993,139.92022523999913,54389.975745120006 2024-06-05,11:47:24.000,157,11093893,-795,0,1717588043,12786.089249279998,139.92727436999849,54389.9338224 2024-06-05,11:47:25.000,157,11093903,-795,0,1717588044,12786.082512970002,139.91317610999977,54389.905873920005 2024-06-05,11:47:26.000,157,11093947,-795,0,1717588045,12785.974732009992,139.92727436999849,54389.73119592001 2024-06-05,11:47:27.000,157,11093973,-795,0,1717588046,12786.021886180002,139.92022523999913,54389.808054240006 2024-06-05,11:47:28.000,157,11093924,-795,0,1717588047,12786.028622489997,139.87793046000297,54389.82901560001 2024-06-05,11:47:29.000,157,11093919,-795,0,1717588048,12786.028622489997,139.8920287200017,54389.91984816001 2024-06-05,11:47:30.000,157,11093911,-795,0,1717588049,12786.089249279998,139.87793046000297,54389.96177088 2024-06-05,11:47:31.000,157,11093903,-795,0,1717588050,12786.035358799993,139.83563567999954,54389.87792544001 2024-06-05,11:47:32.000,157,11093857,-795,0,1717588051,12785.961259390002,139.83563567999954,54389.68228608001 2024-06-05,11:47:33.000,157,11093898,-795,0,1717588052,12786.075776659993,139.83563567999954,54389.96875800001 2024-06-05,11:47:34.000,157,11093890,-795,0,1717588053,12786.042095110002,139.8426848099989,54389.89189968 2024-06-05,11:47:35.000,157,11093889,-795,0,1717588054,12786.001677250002,139.82858655000018,54389.82901560001 2024-06-05,11:47:36.000,157,11093878,-795,0,1717588055,12785.994940939992,139.82858655000018,54389.75215728001 2024-06-05,11:47:37.000,157,11093905,-795,0,1717588056,12785.954523079992,139.82153742000082,54389.66132472001 2024-06-05,11:47:38.000,157,11093912,-795,0,1717588057,12785.934314149992,139.82858655000018,54389.68228608001 2024-06-05,11:47:39.000,157,11093879,-795,0,1717588058,12785.994940939992,139.77924264000467,54389.84298984 2024-06-05,11:47:40.000,157,11093866,-795,0,1717588059,12785.941050460002,139.8074391600021,54389.84298984 2024-06-05,11:47:41.000,157,11093925,-795,0,1717588060,12785.941050460002,139.78629177000403,54389.78010576001 2024-06-05,11:47:42.000,157,11093932,-795,0,1717588061,12785.833269499992,139.80039003000275,54389.60542776 2024-06-05,11:47:43.000,157,11093900,-795,0,1717588062,12785.806324259996,139.78629177000403,54389.640363360006 2024-06-05,11:47:44.000,157,11093918,-795,0,1717588063,12785.853478429992,139.77219350999803,54389.79408 2024-06-05,11:47:45.000,157,11093939,-795,0,1717588064,12785.826533189997,139.7439969900006,54389.759144400006 2024-06-05,11:47:46.000,157,11093937,-795,0,1717588065,12785.846742119997,139.72989873000188,54389.84997696001 2024-06-05,11:47:47.000,157,11093927,-795,0,1717588066,12785.860214740002,139.72284960000252,54389.71722168 2024-06-05,11:47:48.000,157,11093898,-795,0,1717588067,12785.779379020001,139.6805548199991,54389.70324744 2024-06-05,11:47:49.000,157,11093868,-795,0,1717588068,12785.846742119997,139.66645656000037,54389.73119592001 2024-06-05,11:47:50.000,157,11093924,-795,0,1717588069,12785.813060569992,139.66645656000037,54389.66831184 2024-06-05,11:47:51.000,157,11093882,-795,0,1717588070,12785.786115329996,139.60301438999886,54389.67529896 2024-06-05,11:47:52.000,157,11093853,-795,0,1717588071,12785.718752230001,139.61711265000486,54389.54254368001 2024-06-05,11:47:53.000,157,11093895,-795,0,1717588072,12785.6985433,139.58186700000078,54389.55651792 2024-06-05,11:47:54.000,157,11093913,-795,0,1717588073,12785.67833437,139.532523089998,54389.640363360006 2024-06-05,11:47:55.000,157,11093833,-795,0,1717588074,12785.685070679996,139.51137569999992,54389.738183040005 2024-06-05,11:47:56.000,157,11093907,-795,0,1717588075,12785.664861749996,139.53957222000463,54389.75215728001 2024-06-05,11:47:57.000,157,11093887,-715,0,1717588076,12785.63791651,139.50432657000056,54389.66132472001 2024-06-05,11:47:58.000,157,11093879,-795,0,1717588077,12785.59076233999,139.45498265999777,54389.52856944 2024-06-05,11:47:59.000,157,11093874,-795,0,1717588078,12785.631180199991,139.46908092000376,54389.61241488001 2024-06-05,11:48:00.000,157,11093864,-795,0,1717588079,12785.61097126999,139.45498265999777,54389.67529896 2024-06-05,11:48:01.000,157,11093976,-795,0,1717588080,12785.604234959996,139.42678614000033,54389.61241488001 2024-06-05,11:48:02.000,157,11093906,-795,0,1717588081,12785.57728972,139.4126878800016,54389.6543376 2024-06-05,11:48:03.000,157,11093889,-795,0,1717588082,12785.59076233999,139.38449136000418,54389.61241488001 2024-06-05,11:48:04.000,157,11093932,-795,0,1717588083,12785.523399239995,139.35629483999946,54389.55651792 2024-06-05,11:48:05.000,157,11093840,-795,0,1717588084,12785.462772449995,139.3492457100001,54389.61241488001 2024-06-05,11:48:06.000,157,11093898,-795,0,1717588085,12785.442563519995,139.36334396999882,54389.38882704 2024-06-05,11:48:07.000,157,11093889,-795,0,1717588086,12785.34825517999,139.3492457100001,54389.472672480006 2024-06-05,11:48:08.000,157,11093900,-795,0,1717588087,12785.36846410999,139.3492457100001,54389.4097884 2024-06-05,11:48:09.000,157,11093904,-795,0,1717588088,12785.37520042,139.3492457100001,54389.54254368001 2024-06-05,11:48:10.000,157,11093912,-795,0,1717588089,12785.38867303999,139.32104919000267,54389.570492160005 2024-06-05,11:48:11.000,157,11093862,-795,0,1717588090,12785.381936729995,139.27875440999924,54389.52856944 2024-06-05,11:48:12.000,157,11093848,-795,0,1717588091,12785.40888196999,139.27170527999988,54389.53555656 2024-06-05,11:48:13.000,157,11093831,-795,0,1717588092,12785.39540935,139.25760702000116,54389.60542776 2024-06-05,11:48:14.000,157,11093896,-795,0,1717588093,12785.402145659995,139.24350876000244,54389.57747928 2024-06-05,11:48:15.000,157,11093940,-795,0,1717588094,12785.37520042,139.27875440999924,54389.54254368001 2024-06-05,11:48:16.000,157,11093856,-795,0,1717588095,12785.280892079994,139.26465615000052,54389.49363384001 2024-06-05,11:48:17.000,157,11093917,-795,0,1717588096,12785.22700159999,139.23645963000308,54389.38882704 2024-06-05,11:48:18.000,157,11093900,-795,0,1717588097,12785.24721052999,139.27170527999988,54389.41677552001 2024-06-05,11:48:19.000,157,11093889,-795,0,1717588098,12785.213528979999,139.26465615000052,54389.36087856 2024-06-05,11:48:20.000,157,11093926,-795,0,1717588099,12785.213528979999,139.2505578900018,54389.235110400004 2024-06-05,11:48:21.000,157,11093850,-795,0,1717588100,12785.25394684,139.29285266999796,54389.46568536001 2024-06-05,11:48:22.000,157,11093873,-795,0,1717588101,12785.220265289994,139.2858035399986,54389.39581416001 2024-06-05,11:48:23.000,157,11093850,-795,0,1717588102,12785.20679266999,139.27875440999924,54389.38183992 2024-06-05,11:48:24.000,157,11093938,-795,0,1717588103,12785.18658373999,139.30695093000395,54389.270046 2024-06-05,11:48:25.000,157,11093902,-795,0,1717588104,12785.200056359994,139.30695093000395,54389.31895584 2024-06-05,11:48:26.000,157,11093906,-795,0,1717588105,12785.25394684,139.3492457100001,54389.41677552001 2024-06-05,11:48:27.000,157,11093882,-795,0,1717588106,12785.22700159999,139.36334396999882,54389.39581416001 2024-06-05,11:48:28.000,157,11093877,-795,0,1717588107,12785.20679266999,139.36334396999882,54389.353891440005 2024-06-05,11:48:29.000,157,11093948,-795,0,1717588108,12785.159638499994,139.37744223000482,54389.472672480006 2024-06-05,11:48:30.000,157,11093875,-795,0,1717588109,12785.125956949989,139.39154049000354,54389.38183992 2024-06-05,11:48:31.000,157,11093933,-795,0,1717588110,12785.125956949989,139.42678614000033,54389.39581416001 2024-06-05,11:48:32.000,157,11093869,-795,0,1717588111,12785.078802779994,139.4620317900044,54389.186200560005 2024-06-05,11:48:33.000,157,11093917,-795,0,1717588112,12784.977758129993,139.46908092000376,54389.24908464001 2024-06-05,11:48:34.000,157,11093890,-795,0,1717588113,12785.159638499994,139.48317918000248,54389.38183992 2024-06-05,11:48:35.000,157,11093879,-795,0,1717588114,12785.125956949989,139.47613005000312,54389.451711120004 2024-06-05,11:48:36.000,157,11093908,-795,0,1717588115,12785.112484329999,139.4972774400012,54389.41677552001 2024-06-05,11:48:37.000,157,11093884,-795,0,1717588116,12785.085539089989,139.49022831000184,54389.45869824 2024-06-05,11:48:38.000,157,11093847,-795,0,1717588117,12785.078802779994,139.50432657000056,54389.43773688 2024-06-05,11:48:39.000,157,11093821,-795,0,1717588118,12784.997967059993,139.47613005000312,54389.304981600006 2024-06-05,11:48:40.000,157,11093878,-795,0,1717588119,12785.045121229989,139.48317918000248,54389.32594296001 2024-06-05,11:48:41.000,157,11093906,-795,0,1717588120,12785.051857539998,139.49022831000184,54389.33293008 2024-06-05,11:48:42.000,157,11093912,-795,0,1717588121,12785.018175989993,139.52547395999864,54389.31196872 2024-06-05,11:48:43.000,157,11093875,-795,0,1717588122,12785.004703369988,139.48317918000248,54389.31895584 2024-06-05,11:48:44.000,157,11093877,-795,0,1717588123,12785.004703369988,139.53957222000463,54389.39581416001 2024-06-05,11:48:45.000,157,11093938,-795,0,1717588124,12784.977758129993,139.50432657000056,54389.36087856 2024-06-05,11:48:46.000,157,11093901,-795,0,1717588125,12784.930603959998,139.55367048000335,54389.15825208001 2024-06-05,11:48:47.000,157,11093909,-795,0,1717588126,12784.876713479993,139.52547395999864,54389.186200560005 2024-06-05,11:48:48.000,157,11093905,-795,0,1717588127,12784.869977169998,139.53957222000463,54389.14427784 2024-06-05,11:48:49.000,157,11093921,-795,0,1717588128,12784.937340269993,139.5607196100027,54389.27703312001 2024-06-05,11:48:50.000,157,11093883,-795,0,1717588129,12784.944076579988,139.57481787000143,54389.33293008 2024-06-05,11:48:51.000,157,11093919,-715,0,1717588130,12784.890186099998,139.56776874000207,54389.31196872 2024-06-05,11:48:52.000,157,11093898,-795,0,1717588131,12784.896922409993,139.546621350004,54389.256071760006 2024-06-05,11:48:53.000,157,11093886,-795,0,1717588132,12784.896922409993,139.56776874000207,54389.270046 2024-06-05,11:48:54.000,157,11093922,-795,0,1717588133,12784.890186099998,139.61006351999822,54389.29799448001 2024-06-05,11:48:55.000,157,11093909,-795,0,1717588134,12784.856504549993,139.5959652599995,54389.29799448001 2024-06-05,11:49:16.000,157,11093920,-795,0,1717588155,12784.47927119,139.56776874000207,54389.12331648 2024-06-05,11:49:17.000,157,11093922,-795,0,1717588156,12784.39843547,139.51137569999992,54388.97658696 2024-06-05,11:49:18.000,157,11093912,-795,0,1717588157,12784.405171779996,139.53957222000463,54389.018509680005 2024-06-05,11:49:19.000,157,11093881,-795,0,1717588158,12784.39169915999,139.51137569999992,54388.948638480004 2024-06-05,11:49:20.000,157,11093932,-795,0,1717588159,12784.432117019991,139.51842482999928,54389.17222632 2024-06-05,11:49:21.000,157,11093931,-795,0,1717588160,12784.425380709996,139.52547395999864,54389.14427784 2024-06-05,11:49:22.000,157,11093954,-795,0,1717588161,12784.425380709996,139.55367048000335,54389.14427784 2024-06-05,11:49:23.000,157,11093881,-795,0,1717588162,12784.425380709996,139.53957222000463,54389.10934224001 2024-06-05,11:49:24.000,157,11093930,-795,0,1717588163,12784.425380709996,139.532523089998,54389.12331648 2024-06-05,11:49:25.000,157,11093878,-795,0,1717588164,12784.425380709996,139.53957222000463,54389.12331648 2024-06-05,11:49:26.000,157,11093900,-795,0,1717588165,12784.31086343999,139.56776874000207,54389.018509680005 2024-06-05,11:49:27.000,157,11093925,-795,0,1717588166,12784.33780868,139.52547395999864,54389.00453544 2024-06-05,11:49:28.000,157,11093899,-795,0,1717588167,12784.25697296,139.51842482999928,54389.00453544 2024-06-05,11:49:29.000,157,11093887,-795,0,1717588168,12784.304127129995,139.546621350004,54389.10235512 2024-06-05,11:49:30.000,157,11093882,-795,0,1717588169,12784.304127129995,139.55367048000335,54389.12331648 2024-06-05,11:49:31.000,157,11093881,-795,0,1717588170,12784.263709269995,139.50432657000056,54389.03248392 2024-06-05,11:49:32.000,157,11093896,-795,0,1717588171,12784.19634617,139.4972774400012,54388.899728640004 2024-06-05,11:49:33.000,157,11093913,-795,0,1717588172,12784.223291409995,139.4620317900044,54388.899728640004 2024-06-05,11:49:34.000,157,11093889,-795,0,1717588173,12784.14919199999,139.47613005000312,54388.8158832 2024-06-05,11:49:35.000,157,11093916,-795,0,1717588174,12784.223291409995,139.45498265999777,54389.00453544 2024-06-05,11:49:36.000,157,11093912,-795,0,1717588175,12784.23676403,139.4620317900044,54388.99754832 2024-06-05,11:49:37.000,157,11093898,-795,0,1717588176,12784.2165551,139.4620317900044,54388.96261272001 2024-06-05,11:49:38.000,157,11093891,-795,0,1717588177,12784.27044557999,139.48317918000248,54388.93466424 2024-06-05,11:49:39.000,157,11093877,-795,0,1717588178,12784.25023664999,139.4972774400012,54388.948638480004 2024-06-05,11:49:40.000,157,11093918,-795,0,1717588179,12784.23002771999,139.4479335299984,54388.96261272001 2024-06-05,11:49:41.000,157,11093896,-795,0,1717588180,12784.2165551,139.4620317900044,54388.920690000006 2024-06-05,11:49:42.000,157,11093896,-795,0,1717588181,12784.15592831,139.47613005000312,54388.78793472 2024-06-05,11:49:43.000,157,11093858,-795,0,1717588182,12784.081828899994,139.45498265999777,54388.75998624 2024-06-05,11:49:44.000,157,11093944,-795,0,1717588183,12784.10877413999,139.44088439999905,54388.85780592 2024-06-05,11:49:45.000,157,11093913,-795,0,1717588184,12784.07509259,139.4479335299984,54388.83684456 2024-06-05,11:49:46.000,157,11093898,-795,0,1717588185,12784.102037829995,139.4126878800016,54388.87178016001 2024-06-05,11:49:47.000,157,11093887,-795,0,1717588186,12784.081828899994,139.42678614000033,54388.75998624 2024-06-05,11:49:48.000,157,11093849,-795,0,1717588187,12784.014465799999,139.3985896200029,54388.7110764 2024-06-05,11:49:49.000,157,11093883,-795,0,1717588188,12784.041411039994,139.3985896200029,54388.801908960006 2024-06-05,11:49:50.000,157,11093927,-795,0,1717588189,12784.04814734999,139.37039309999818,54388.74601200001 2024-06-05,11:49:51.000,157,11093889,-795,0,1717588190,12784.021202109994,139.39154049000354,54388.76697336 2024-06-05,11:49:52.000,157,11093872,-795,0,1717588191,12784.04814734999,139.36334396999882,54388.67614080001 2024-06-05,11:49:53.000,157,11093859,-795,0,1717588192,12784.000993179994,139.38449136000418,54388.634218080006 2024-06-05,11:49:54.000,157,11093901,-795,0,1717588193,12784.041411039994,139.30695093000395,54388.82985744 2024-06-05,11:49:55.000,157,11093907,-795,0,1717588194,12784.07509259,139.3140000600033,54388.85780592 2024-06-05,11:49:56.000,157,11093869,-795,0,1717588195,12784.04814734999,139.34219658000075,54388.8158832 2024-06-05,11:49:57.000,157,11093832,-795,0,1717588196,12783.980784249994,139.3492457100001,54388.585308240006 2024-06-05,11:49:58.000,157,11093847,-795,0,1717588197,12784.04814734999,139.30695093000395,54388.69710216 2024-06-05,11:49:59.000,157,11093845,-795,0,1717588198,12784.04814734999,139.3492457100001,54388.7110764 2024-06-05,11:50:00.000,157,11093906,-795,0,1717588199,12784.04814734999,139.29285266999796,54388.71806352 2024-06-05,11:50:01.000,157,11093938,-795,0,1717588200,12783.98752055999,139.35629483999946,54388.7110764 2024-06-05,11:50:02.000,157,11093906,-795,0,1717588201,12784.000993179994,139.3351474500014,54388.7110764 2024-06-05,11:50:03.000,157,11093889,-795,0,1717588202,12783.953839009999,139.35629483999946,54388.70408928001 2024-06-05,11:50:04.000,157,11093874,-795,0,1717588203,12784.02793841999,139.36334396999882,54388.80889608 2024-06-05,11:50:05.000,157,11093888,-795,0,1717588204,12783.994256869999,139.40563875000225,54388.780947600004 2024-06-05,11:50:06.000,157,11093932,-795,0,1717588205,12784.014465799999,139.3985896200029,54388.84383168001 2024-06-05,11:50:07.000,157,11093905,-795,0,1717588206,12783.913421149999,139.41973701000097,54388.66216656 2024-06-05,11:50:08.000,157,11093918,-795,0,1717588207,12783.994256869999,139.39154049000354,54388.65517944001 2024-06-05,11:50:09.000,157,11093934,-795,0,1717588208,12784.02793841999,139.4338352699997,54388.752999120006 2024-06-05,11:50:10.000,157,11093893,-795,0,1717588209,12784.014465799999,139.41973701000097,54388.8158832 2024-06-05,11:50:11.000,157,11093923,-795,0,1717588210,12784.000993179994,139.46908092000376,54388.752999120006 2024-06-05,11:50:12.000,157,11093909,-795,0,1717588211,12783.960575319994,139.42678614000033,54388.65517944001 2024-06-05,11:50:13.000,157,11093850,-795,0,1717588212,12783.980784249994,139.4479335299984,54388.71806352 2024-06-05,11:50:14.000,157,11093929,-795,0,1717588213,12783.98752055999,139.4338352699997,54388.71806352 2024-06-05,11:50:15.000,157,11093880,-795,0,1717588214,12783.940366389994,139.44088439999905,54388.72505064001 2024-06-05,11:50:16.000,157,11093910,-795,0,1717588215,12783.974047939999,139.41973701000097,54388.72505064001 2024-06-05,11:50:17.000,157,11093885,-795,0,1717588216,12783.933630079999,139.4479335299984,54388.66915368 2024-06-05,11:50:18.000,157,11093921,-795,0,1717588217,12783.953839009999,139.46908092000376,54388.7110764 2024-06-05,11:50:19.000,157,11093930,-795,0,1717588218,12784.041411039994,139.4972774400012,54388.7110764 2024-06-05,11:50:20.000,157,11093907,-795,0,1717588219,12784.07509259,139.47613005000312,54388.7110764 2024-06-05,11:50:21.000,157,11093800,-795,0,1717588220,12783.974047939999,139.51842482999928,54388.55735976001 2024-06-05,11:50:22.000,157,11093926,-795,0,1717588221,12784.09530152,139.51842482999928,54388.6412052 2024-06-05,11:50:23.000,157,11093901,-795,0,1717588222,12784.04814734999,139.5607196100027,54388.49447568 2024-06-05,11:50:24.000,157,11093883,-795,0,1717588223,12784.021202109994,139.56776874000207,54388.564346880004 2024-06-05,11:50:25.000,157,11093871,-795,0,1717588224,12784.041411039994,139.60301438999886,54388.683127920005 2024-06-05,11:50:36.000,157,11093907,-795,0,1717588235,12784.021202109994,139.77219350999803,54388.48050144 2024-06-05,11:50:37.000,157,11093828,-795,0,1717588236,12784.041411039994,139.78629177000403,54388.66915368 2024-06-05,11:50:38.000,157,11093886,-795,0,1717588237,12784.05488366,139.8074391600021,54388.65517944001 2024-06-05,11:50:39.000,157,11093871,-795,0,1717588238,12784.061619969994,139.84973393999826,54388.683127920005 2024-06-05,11:50:40.000,157,11093907,-795,0,1717588239,12784.021202109994,139.8074391600021,54388.74601200001 2024-06-05,11:50:41.000,157,11093875,-755,0,1717588240,12783.96731162999,139.8426848099989,54388.64819232 2024-06-05,11:50:42.000,157,11093903,-795,0,1717588241,12783.974047939999,139.8567830700049,54388.683127920005 2024-06-05,11:50:43.000,157,11093885,-795,0,1717588242,12784.021202109994,139.88497959000233,54388.8158832 2024-06-05,11:50:44.000,157,11093890,-795,0,1717588243,12784.05488366,139.91317610999977,54388.71806352 2024-06-05,11:50:45.000,157,11093873,-795,0,1717588244,12784.02793841999,139.94137263000448,54388.72505064001 2024-06-05,11:50:46.000,157,11093899,-795,0,1717588245,12784.102037829995,139.96956915000192,54388.7110764 2024-06-05,11:50:47.000,157,11093901,-795,0,1717588246,12784.07509259,140.01186392999807,54388.66216656 2024-06-05,11:50:48.000,157,11093894,-795,0,1717588247,12784.08856520999,139.99071654,54388.64819232 2024-06-05,11:50:49.000,157,11093887,-795,0,1717588248,12784.14919199999,140.06825697000022,54388.77396048001 2024-06-05,11:50:50.000,157,11093872,-795,0,1717588249,12784.122246759995,140.06120784000086,54388.780947600004 2024-06-05,11:50:51.000,157,11093926,-795,0,1717588250,12784.14919199999,140.12465001000237,54388.83684456 2024-06-05,11:50:52.000,157,11093921,-795,0,1717588251,12784.122246759995,140.1528465299998,54388.780947600004 2024-06-05,11:50:53.000,157,11093905,-795,0,1717588252,12784.15592831,140.14579740000045,54388.87178016001 2024-06-05,11:50:54.000,157,11093909,-795,0,1717588253,12784.122246759995,140.18104305000452,54388.78793472 2024-06-05,11:50:55.000,157,11093834,-795,0,1717588254,12784.17613724,140.21628870000131,54388.89274152001 2024-06-05,11:50:56.000,157,11093911,-755,0,1717588255,12784.17613724,140.19514131000324,54388.75998624 2024-06-05,11:50:57.000,157,11093879,-795,0,1717588256,12784.17613724,140.22333783000067,54388.77396048001 2024-06-05,11:50:58.000,157,11093832,-795,0,1717588257,12784.203082479995,140.2515343499981,54388.83684456 2024-06-05,11:50:59.000,157,11093891,-795,0,1717588258,12784.23002771999,140.27973087000282,54388.99754832 2024-06-05,11:51:00.000,157,11093880,-795,0,1717588259,12784.27718189,140.32202564999898,54388.91370288001 2024-06-05,11:51:01.000,157,11093872,-795,0,1717588260,12784.18960985999,140.34317304000433,54388.87876728 2024-06-05,11:51:02.000,157,11093861,-795,0,1717588261,12784.162664619995,140.3643204300024,54388.73902488 2024-06-05,11:51:03.000,157,11093856,-795,0,1717588262,12784.162664619995,140.40661520999856,54388.72505064001 2024-06-05,11:51:04.000,157,11093938,-795,0,1717588263,12784.162664619995,140.3995660799992,54388.87876728 2024-06-05,11:51:05.000,157,11093907,-795,0,1717588264,12784.182873549995,140.44186086000263,54388.80889608 2024-06-05,11:51:06.000,157,11093957,-795,0,1717588265,12784.243500339995,140.448909990002,54388.94165136001 2024-06-05,11:51:07.000,157,11093903,-795,0,1717588266,12784.23676403,140.47005738000007,54388.90671576 2024-06-05,11:51:08.000,157,11093824,-795,0,1717588267,12784.25023664999,140.49120476999815,54388.850818800005 2024-06-05,11:51:09.000,157,11093821,-795,0,1717588268,12784.25697296,140.53349955000158,54388.920690000006 2024-06-05,11:51:10.000,157,11093894,-795,0,1717588269,12784.2165551,140.56169606999902,54388.899728640004 2024-06-05,11:51:11.000,157,11093915,-795,0,1717588270,12784.2165551,140.56169606999902,54388.94165136001 2024-06-05,11:51:12.000,157,11093896,-795,0,1717588271,12784.25023664999,140.58284346000437,54388.85780592 2024-06-05,11:51:13.000,157,11093911,-795,0,1717588272,12784.223291409995,140.58284346000437,54388.93466424 2024-06-05,11:51:14.000,157,11093821,-715,0,1717588273,12784.27718189,140.60399085000245,54389.05344528 2024-06-05,11:51:15.000,157,11093871,-795,0,1717588274,12784.243500339995,140.61808911000116,54388.969599840006 2024-06-05,11:51:16.000,157,11093927,-795,0,1717588275,12784.304127129995,140.6603838900046,54389.06043240001 2024-06-05,11:51:17.000,157,11093913,-795,0,1717588276,12784.223291409995,140.65333475999796,54388.920690000006 2024-06-05,11:51:18.000,157,11093833,-795,0,1717588277,12784.23002771999,140.68153128000267,54388.9556256 2024-06-05,11:51:19.000,157,11093907,-795,0,1717588278,12784.25023664999,140.68153128000267,54389.04645816 2024-06-05,11:51:20.000,157,11093884,-795,0,1717588279,12784.27044557999,140.72382605999883,54389.06043240001 2024-06-05,11:51:21.000,157,11093870,-795,0,1717588280,12784.20981878999,140.7308751899982,54389.018509680005 2024-06-05,11:51:22.000,157,11093874,-795,0,1717588281,12784.23676403,140.76612084000226,54389.067419520004 2024-06-05,11:51:23.000,157,11093942,-795,0,1717588282,12784.31759975,140.77316997000162,54388.97658696 2024-06-05,11:51:24.000,157,11093924,-795,0,1717588283,12784.384962849996,140.78726823000034,54389.2001748 2024-06-05,11:51:25.000,157,11093856,-795,0,1717588284,12784.35801761,140.8084156199984,54389.116329360004 2024-06-05,11:51:26.000,157,11093878,-795,0,1717588285,12784.31759975,140.85071040000184,54389.08139376001 2024-06-05,11:51:27.000,157,11093891,-795,0,1717588286,12784.344544989995,140.88595604999864,54389.0254968 2024-06-05,11:51:28.000,157,11093873,-795,0,1717588287,12784.31759975,140.893005179998,54388.99754832 2024-06-05,11:51:29.000,157,11093917,-795,0,1717588288,12784.37822654,140.907103440004,54389.19318768 2024-06-05,11:51:30.000,157,11093936,-795,0,1717588289,12784.45906226,140.93529996000143,54389.20716192001 2024-06-05,11:51:31.000,157,11093871,-795,0,1717588290,12784.41190808999,140.90005431000463,54389.2001748 2024-06-05,11:51:32.000,157,11093912,-795,0,1717588291,12784.41190808999,140.94939822000015,54389.116329360004 2024-06-05,11:51:33.000,157,11093865,-795,0,1717588292,12784.432117019991,140.9564473499995,54389.06043240001 2024-06-05,11:51:34.000,157,11093820,-795,0,1717588293,12784.43885333,140.99874213000294,54389.14427784 2024-06-05,11:51:35.000,157,11093877,-795,0,1717588294,12784.465798569996,141.0057912600023,54389.17222632 2024-06-05,11:51:36.000,157,11093907,-795,0,1717588295,12784.33107236999,140.96349647999887,54389.03248392 2024-06-05,11:51:37.000,157,11093907,-795,0,1717588296,12784.35128129999,141.01988952000102,54389.067419520004 2024-06-05,11:51:38.000,157,11093908,-795,0,1717588297,12784.344544989995,141.01284039000166,54389.116329360004 2024-06-05,11:51:39.000,157,11093909,-795,0,1717588298,12784.37822654,141.01284039000166,54389.27703312001 2024-06-05,11:51:40.000,157,11093874,-795,0,1717588299,12784.39169915999,141.0410369099991,54389.31196872 2024-06-05,11:51:41.000,157,11093868,-795,0,1717588300,12784.39843547,140.97759474000486,54389.256071760006 2024-06-05,11:51:42.000,157,11093891,-795,0,1717588301,12784.33107236999,141.0410369099991,54389.088380880006 2024-06-05,11:51:43.000,157,11093860,-795,0,1717588302,12784.37822654,141.0692334300038,54389.116329360004 2024-06-05,11:51:44.000,157,11093921,-755,0,1717588303,12784.41190808999,141.0410369099991,54389.24209752 2024-06-05,11:51:45.000,157,11093913,-795,0,1717588304,12784.39843547,141.04808603999845,54389.27703312001 2024-06-05,11:51:46.000,157,11093917,-795,0,1717588305,12784.37822654,141.01988952000102,54389.2001748 2024-06-05,11:51:47.000,157,11093905,-795,0,1717588306,12784.41190808999,141.04808603999845,54389.29799448001 2024-06-05,11:51:48.000,157,11093928,-795,0,1717588307,12784.43885333,141.0410369099991,54389.21414904 2024-06-05,11:51:49.000,157,11093859,-795,0,1717588308,12784.472534879991,141.07628256000316,54389.235110400004 2024-06-05,11:51:50.000,157,11093909,-795,0,1717588309,12784.4186444,141.06218430000445,54389.21414904 2024-06-05,11:51:51.000,157,11093894,-795,0,1717588310,12784.465798569996,141.07628256000316,54389.24908464001 2024-06-05,11:51:52.000,157,11093895,-795,0,1717588311,12784.425380709996,141.1044790800006,54389.10235512 2024-06-05,11:51:53.000,157,11093916,-795,0,1717588312,12784.4186444,141.13972473000467,54389.14427784 2024-06-05,11:51:54.000,157,11093900,-795,0,1717588313,12784.526425359996,141.16087212000275,54389.353891440005 2024-06-05,11:51:55.000,157,11093916,-795,0,1717588314,12784.566843219996,141.17497038000147,54389.37485280001 2024-06-05,11:51:56.000,157,11093865,-795,0,1717588315,12784.593788459992,141.2031668999989,54389.24209752 2024-06-05,11:51:57.000,157,11093881,-795,0,1717588316,12784.492743809991,141.2031668999989,54389.15126496 2024-06-05,11:51:58.000,157,11093898,-795,0,1717588317,12784.519689050001,141.19611776999955,54389.22113616 2024-06-05,11:51:59.000,157,11093932,-795,0,1717588318,12784.533161669991,141.23136342000362,54389.284020240004 2024-06-05,11:52:00.000,157,11093941,-795,0,1717588319,12784.506216429996,141.23136342000362,54389.24908464001 2024-06-05,11:52:01.000,157,11093899,-795,0,1717588320,12784.486007499996,141.24546168000234,54389.186200560005 2024-06-05,11:52:02.000,157,11093870,-795,0,1717588321,12784.546634289996,141.22431429000426,54389.17921344001 2024-06-05,11:52:03.000,157,11093853,-795,0,1717588322,12784.553370599991,141.21021602999826,54389.451711120004 2024-06-05,11:52:04.000,157,11093871,-795,0,1717588323,12784.593788459992,141.2031668999989,54389.43074976 2024-06-05,11:52:05.000,157,11093856,-795,0,1717588324,12784.526425359996,141.19611776999955,54389.4097884 2024-06-05,11:52:06.000,157,11093944,-795,0,1717588325,12784.560106910001,141.22431429000426,54389.37485280001 2024-06-05,11:52:07.000,157,11093893,-795,0,1717588326,12784.486007499996,141.2525108100017,54389.256071760006 2024-06-05,11:52:08.000,157,11093910,-795,0,1717588327,12784.499480120001,141.2525108100017,54389.2001748 2024-06-05,11:52:09.000,157,11093912,-795,0,1717588328,12784.492743809991,141.25955994000105,54389.3399172 2024-06-05,11:52:10.000,157,11093922,-795,0,1717588329,12784.492743809991,141.2525108100017,54389.423762640006 2024-06-05,11:52:11.000,157,11093899,-795,0,1717588330,12784.47927119,141.25955994000105,54389.29799448001 2024-06-05,11:52:12.000,157,11093901,-795,0,1717588331,12784.472534879991,141.27365819999977,54389.284020240004 2024-06-05,11:52:13.000,157,11093835,-795,0,1717588332,12784.486007499996,141.32300211000256,54389.32594296001 2024-06-05,11:52:14.000,157,11093819,-795,0,1717588333,12784.499480120001,141.34414950000064,54389.270046 2024-06-05,11:52:15.000,157,11093880,-795,0,1717588334,12784.43885333,141.32300211000256,54389.304981600006 2024-06-05,11:52:16.000,157,11093895,-795,0,1717588335,12784.486007499996,141.39349341000343,54389.31895584 2024-06-05,11:52:17.000,157,11093872,-795,0,1717588336,12784.472534879991,141.4146408000015,54389.24908464001 2024-06-05,11:52:18.000,157,11093876,-795,0,1717588337,12784.432117019991,141.40759167000215,54389.270046 2024-06-05,11:52:19.000,157,11093879,-795,0,1717588338,12784.41190808999,141.4005425400028,54389.29100736 2024-06-05,11:52:20.000,157,11093853,-795,0,1717588339,12784.506216429996,141.42168993000087,54389.36087856 2024-06-05,11:52:21.000,157,11093865,-795,0,1717588340,12784.465798569996,141.44283731999894,54389.353891440005 2024-06-05,11:52:22.000,157,11093852,-795,0,1717588341,12784.45906226,141.43578818999958,54389.29100736 2024-06-05,11:52:23.000,157,11093879,-795,0,1717588342,12784.37822654,141.4498864499983,54389.22812328001 2024-06-05,11:52:24.000,157,11093868,-795,0,1717588343,12784.39843547,141.48513210000237,54389.15126496 2024-06-05,11:52:25.000,157,11093839,-795,0,1717588344,12784.452325949991,141.43578818999958,54389.3399172 2024-06-05,11:52:26.000,157,11093869,-795,0,1717588345,12784.486007499996,141.4992303600011,54389.31196872 2024-06-05,11:52:27.000,157,11093936,-795,0,1717588346,12784.432117019991,141.43578818999958,54389.235110400004 2024-06-05,11:52:28.000,157,11093892,-795,0,1717588347,12784.37149022999,141.4498864499983,54389.1652392 2024-06-05,11:52:29.000,157,11093812,-795,0,1717588348,12784.445589639996,141.49218123000173,54389.284020240004 2024-06-05,11:52:30.000,157,11093870,-795,0,1717588349,12784.445589639996,141.50627949000045,54389.20716192001 2024-06-05,11:52:31.000,157,11093948,-795,0,1717588350,12784.39843547,141.48513210000237,54389.235110400004 2024-06-05,11:52:32.000,157,11093899,-795,0,1717588351,12784.43885333,141.5344760099979,54389.116329360004 2024-06-05,11:52:33.000,157,11093852,-795,0,1717588352,12784.432117019991,141.52037774999917,54389.17222632 2024-06-05,11:52:34.000,157,11093910,-795,0,1717588353,12784.465798569996,141.54857427000388,54389.32594296001 2024-06-05,11:52:35.000,157,11093856,-795,0,1717588354,12784.472534879991,141.52742687999853,54389.36786568 2024-06-05,11:52:36.000,157,11093896,-795,0,1717588355,12784.432117019991,141.59086905000004,54389.304981600006 2024-06-05,11:52:37.000,157,11093888,-795,0,1717588356,12784.31759975,141.55562340000324,54388.98357408 2024-06-05,11:52:38.000,157,11093888,-795,0,1717588357,12784.39169915999,141.57677079000132,54389.116329360004 2024-06-05,11:52:39.000,157,11093898,-795,0,1717588358,12784.452325949991,141.57677079000132,54389.304981600006 2024-06-05,11:52:40.000,157,11093865,-795,0,1717588359,12784.445589639996,141.65431122000155,54389.304981600006 2024-06-05,11:52:41.000,157,11093892,-795,0,1717588360,12784.35128129999,141.64021296000283,54389.05344528 2024-06-05,11:52:42.000,157,11093892,-795,0,1717588361,12784.432117019991,141.64021296000283,54389.29799448001 2024-06-05,11:52:43.000,157,11093934,-795,0,1717588362,12784.43885333,141.6613603500009,54389.304981600006 2024-06-05,11:52:44.000,157,11093925,-795,0,1717588363,12784.506216429996,141.6613603500009,54389.423762640006 2024-06-05,11:52:45.000,157,11093921,-795,0,1717588364,12784.486007499996,141.6613603500009,54389.423762640006 2024-06-05,11:52:46.000,157,11093870,-795,0,1717588365,12784.31086343999,141.7459499100005,54389.06043240001 2024-06-05,11:52:47.000,157,11093901,-795,0,1717588366,12784.432117019991,141.7600481699992,54389.29100736 2024-06-05,11:52:48.000,157,11093890,-795,0,1717588367,12784.47927119,141.809392080002,54389.38183992 2024-06-05,11:52:49.000,157,11093895,-795,0,1717588368,12784.465798569996,141.83053947000008,54389.402801280004 2024-06-05,11:52:50.000,157,11093891,-795,0,1717588369,12784.47927119,141.8728342500035,54389.37485280001 2024-06-05,11:52:51.000,157,11093912,-795,0,1717588370,12784.425380709996,141.89398164000158,54389.3399172 2024-06-05,11:52:52.000,157,11093862,-795,0,1717588371,12784.472534879991,141.91512902999966,54389.44472400001 2024-06-05,11:52:53.000,157,11093910,-795,0,1717588372,12784.47927119,141.9080799000003,54389.39581416001 2024-06-05,11:52:54.000,157,11093875,-795,0,1717588373,12784.45906226,141.93627641999774,54389.39581416001 2024-06-05,11:52:55.000,157,11093928,-795,0,1717588374,12784.4186444,141.95037468000373,54389.29799448001 2024-06-05,11:52:56.000,157,11093904,-795,0,1717588375,12784.445589639996,141.93627641999774,54389.423762640006 2024-06-05,11:52:57.000,157,11093895,-795,0,1717588376,12784.41190808999,141.98562033000053,54389.31196872 2024-06-05,11:52:58.000,157,11093878,-795,0,1717588377,12784.39843547,141.9715220700018,54389.38183992 2024-06-05,11:52:59.000,157,11093910,-795,0,1717588378,12784.465798569996,141.9574238100031,54389.423762640006 2024-06-05,11:53:00.000,157,11093819,-795,0,1717588379,12784.486007499996,141.9715220700018,54389.4097884 2024-06-05,11:53:01.000,157,11093860,-795,0,1717588380,12784.47927119,142.0067677199986,54389.423762640006 2024-06-05,11:53:02.000,157,11093910,-795,0,1717588381,12784.405171779996,142.01381684999797,54389.32594296001 2024-06-05,11:53:03.000,157,11093938,-795,0,1717588382,12784.35801761,142.02791511000396,54389.1652392 2024-06-05,11:53:04.000,157,11093898,-795,0,1717588383,12784.37822654,142.03496424000332,54389.21414904 2024-06-05,11:53:05.000,157,11093916,-795,0,1717588384,12784.33780868,142.03496424000332,54389.10235512 2024-06-05,11:53:06.000,157,11093892,-795,0,1717588385,12784.45906226,142.08430814999883,54389.402801280004 2024-06-05,11:53:07.000,157,11093902,-795,0,1717588386,12784.465798569996,142.0561116300014,54389.37485280001 2024-06-05,11:53:08.000,157,11093888,-795,0,1717588387,12784.472534879991,142.0561116300014,54389.29799448001 2024-06-05,11:53:09.000,157,11093867,-795,0,1717588388,12784.47927119,142.04906250000204,54389.284020240004 2024-06-05,11:53:10.000,157,11093915,-795,0,1717588389,12784.41190808999,142.08430814999883,54389.34690432001 2024-06-05,11:53:11.000,157,11093861,-795,0,1717588390,12784.4186444,142.07020989000011,54389.32594296001 2024-06-05,11:53:12.000,157,11093942,-795,0,1717588391,12784.364753919996,142.07020989000011,54389.256071760006 2024-06-05,11:53:13.000,157,11093902,-795,0,1717588392,12784.35801761,142.1054555400042,54389.22113616 2024-06-05,11:53:14.000,157,11093890,-795,0,1717588393,12784.33780868,142.11250467000355,54389.20716192001 2024-06-05,11:53:15.000,157,11093877,-795,0,1717588394,12784.47927119,142.08430814999883,54389.43074976 2024-06-05,11:53:16.000,157,11093882,-795,0,1717588395,12784.4186444,142.08430814999883,54389.38882704 2024-06-05,11:53:17.000,157,11093886,-795,0,1717588396,12784.4186444,142.09840641000483,54389.235110400004 2024-06-05,11:53:18.000,157,11093839,-795,0,1717588397,12784.405171779996,142.09840641000483,54389.353891440005 2024-06-05,11:53:19.000,157,11093862,-795,0,1717588398,12784.384962849996,142.1054555400042,54389.38183992 2024-06-05,11:53:20.000,157,11093905,-795,0,1717588399,12784.405171779996,142.11250467000355,54389.36087856 2024-06-05,11:53:21.000,157,11093843,-795,0,1717588400,12784.37149022999,142.12660293000226,54389.186200560005 2024-06-05,11:53:22.000,157,11093895,-795,0,1717588401,12784.39169915999,142.1054555400042,54389.32594296001 2024-06-05,11:53:23.000,157,11093886,-795,0,1717588402,12784.4186444,142.09840641000483,54389.32594296001 2024-06-05,11:53:24.000,157,11093856,-795,0,1717588403,12784.4186444,142.13365206000162,54389.4097884 2024-06-05,11:53:25.000,157,11093873,-795,0,1717588404,12784.43885333,142.12660293000226,54389.37485280001 2024-06-05,11:53:26.000,157,11093815,-795,0,1717588405,12784.4186444,142.14070119000098,54389.22113616 2024-06-05,11:53:27.000,157,11093939,-795,0,1717588406,12784.45906226,142.16184857999906,54389.284020240004 2024-06-05,11:53:28.000,157,11093891,-795,0,1717588407,12784.45906226,142.1547994499997,54389.33293008 2024-06-05,11:53:29.000,157,11093905,-795,0,1717588408,12784.499480120001,142.13365206000162,54389.4097884 2024-06-05,11:53:30.000,157,11093909,-795,0,1717588409,12784.560106910001,142.17594683999778,54389.50760808 2024-06-05,11:53:31.000,157,11093919,-795,0,1717588410,12784.553370599991,142.16184857999906,54389.36087856 2024-06-05,11:53:32.000,157,11093921,-795,0,1717588411,12784.539897980001,142.1547994499997,54389.402801280004 2024-06-05,11:53:33.000,157,11093877,-795,0,1717588412,12784.506216429996,142.13365206000162,54389.24209752 2024-06-05,11:53:34.000,157,11093873,-795,0,1717588413,12784.526425359996,142.12660293000226,54389.29100736 2024-06-05,11:53:35.000,157,11093900,-795,0,1717588414,12784.519689050001,142.1195538000029,54389.37485280001 2024-06-05,11:53:36.000,157,11093933,-795,0,1717588415,12784.486007499996,142.14070119000098,54389.31196872 2024-06-05,11:53:37.000,157,11093891,-795,0,1717588416,12784.587052149996,142.1547994499997,54389.24209752 2024-06-05,11:53:38.000,157,11093897,-795,0,1717588417,12784.533161669991,142.0913572799982,54389.07440664 2024-06-05,11:53:39.000,157,11093853,-795,0,1717588418,12784.620733700001,142.13365206000162,54389.353891440005 2024-06-05,11:53:40.000,157,11093915,-795,0,1717588419,12784.674624179992,142.1054555400042,54389.41677552001 2024-06-05,11:53:41.000,157,11093842,-795,0,1717588420,12784.721778350002,142.1054555400042,54389.45869824 2024-06-05,11:53:42.000,157,11093872,-795,0,1717588421,12784.688096799997,142.14775032000034,54389.4097884 2024-06-05,11:53:43.000,157,11093890,-795,0,1717588422,12784.708305729997,142.16889770999842,54389.38882704 2024-06-05,11:53:44.000,157,11093865,-795,0,1717588423,12784.762196210002,142.19709423000313,54389.50760808 2024-06-05,11:53:45.000,157,11093907,-795,0,1717588424,12784.762196210002,142.2041433600025,54389.43773688 2024-06-05,11:53:46.000,157,11093845,-795,0,1717588425,12784.775668829992,142.1829959700044,54389.423762640006 2024-06-05,11:53:47.000,157,11093868,-795,0,1717588426,12784.829559309997,142.21119249000185,54389.50062096 2024-06-05,11:53:48.000,157,11093910,-795,0,1717588427,12784.795877759992,142.2182416200012,54389.48664672 2024-06-05,11:53:49.000,157,11093858,-795,0,1717588428,12784.829559309997,142.1829959700044,54389.521582320005 2024-06-05,11:53:50.000,157,11093882,-795,0,1717588429,12784.836295619993,142.1547994499997,54389.53555656 2024-06-05,11:53:51.000,157,11093897,-795,0,1717588430,12784.849768239998,142.19709423000313,54389.46568536001 2024-06-05,11:53:52.000,157,11093879,-795,0,1717588431,12784.789141449997,142.16184857999906,54389.43773688 2024-06-05,11:53:53.000,157,11093865,-795,0,1717588432,12784.789141449997,142.16184857999906,54389.46568536001 2024-06-05,11:53:54.000,157,11093906,-795,0,1717588433,12784.849768239998,142.1547994499997,54389.49363384001 2024-06-05,11:53:55.000,157,11093931,-795,0,1717588434,12784.944076579988,142.12660293000226,54389.66831184 2024-06-05,11:54:06.000,157,11093912,-795,0,1717588445,12785.213528979999,142.16889770999842,54389.74517016 2024-06-05,11:54:07.000,157,11093946,-795,0,1717588446,12785.166374809989,142.21119249000185,54389.70324744 2024-06-05,11:54:08.000,157,11093906,-795,0,1717588447,12785.179847429994,142.1547994499997,54389.6543376 2024-06-05,11:54:09.000,157,11093916,-795,0,1717588448,12785.166374809989,142.21119249000185,54389.759144400006 2024-06-05,11:54:10.000,157,11093894,-795,0,1717588449,12785.179847429994,142.19709423000313,54389.84298984 2024-06-05,11:54:11.000,157,11093885,-795,0,1717588450,12785.092275399998,142.19004510000377,54389.640363360006 2024-06-05,11:54:12.000,157,11093915,-795,0,1717588451,12785.173111119999,142.1829959700044,54389.74517016 2024-06-05,11:54:13.000,157,11093866,-795,0,1717588452,12785.099011709994,142.16889770999842,54389.619402000004 2024-06-05,11:54:14.000,157,11093893,-795,0,1717588453,12785.18658373999,142.12660293000226,54389.67529896 2024-06-05,11:54:15.000,157,11093896,-795,0,1717588454,12785.166374809989,142.16889770999842,54389.74517016 2024-06-05,11:54:16.000,157,11093905,-795,0,1717588455,12785.20679266999,142.11250467000355,54389.738183040005 2024-06-05,11:54:17.000,157,11093882,-795,0,1717588456,12785.139429569994,142.12660293000226,54389.67529896 2024-06-05,11:54:18.000,157,11093914,-795,0,1717588457,12785.200056359994,142.12660293000226,54389.738183040005 2024-06-05,11:54:19.000,157,11093874,-755,0,1717588458,12785.240474219994,142.1195538000029,54389.80106712001 2024-06-05,11:54:20.000,157,11093882,-795,0,1717588459,12785.26741945999,142.11250467000355,54389.787092880004 2024-06-05,11:54:21.000,157,11093896,-795,0,1717588460,12785.233737909999,142.14775032000034,54389.787092880004 2024-06-05,11:54:22.000,157,11093896,-795,0,1717588461,12785.260683149994,142.14070119000098,54389.59844064 2024-06-05,11:54:23.000,157,11093891,-795,0,1717588462,12785.27415577,142.17594683999778,54389.7242088 2024-06-05,11:54:24.000,157,11093892,-795,0,1717588463,12785.30783731999,142.16889770999842,54389.77311864 2024-06-05,11:54:25.000,157,11093865,-795,0,1717588464,12785.341518869995,142.14775032000034,54389.84298984 2024-06-05,11:54:26.000,157,11093877,-795,0,1717588465,12785.39540935,142.14775032000034,54389.89189968 2024-06-05,11:54:27.000,157,11093875,-795,0,1717588466,12785.361727799995,142.16184857999906,54389.87093832 2024-06-05,11:54:28.000,157,11093901,-795,0,1717588467,12785.34825517999,142.16184857999906,54389.82202848 2024-06-05,11:54:29.000,157,11093903,-795,0,1717588468,12785.341518869995,142.14775032000034,54389.84997696001 2024-06-05,11:54:30.000,157,11093855,-795,0,1717588469,12785.341518869995,142.14775032000034,54389.84997696001 2024-06-05,11:54:31.000,157,11093914,-795,0,1717588470,12785.32804624999,142.1547994499997,54389.87792544001 2024-06-05,11:54:32.000,157,11093918,-795,0,1717588471,12785.33478256,142.14070119000098,54389.69626032 2024-06-05,11:54:33.000,157,11093918,-795,0,1717588472,12785.2943647,142.1547994499997,54389.738183040005 2024-06-05,11:54:34.000,157,11093888,-795,0,1717588473,12785.38867303999,142.13365206000162,54389.89888680001 2024-06-05,11:54:35.000,157,11093925,-795,0,1717588474,12785.43582721,142.09840641000483,54389.94080952 2024-06-05,11:54:36.000,157,11093893,-795,0,1717588475,12785.402145659995,142.1195538000029,54389.80106712001 2024-06-05,11:54:37.000,157,11093892,-795,0,1717588476,12785.39540935,142.08430814999883,54389.81504136 2024-06-05,11:54:38.000,157,11093857,-795,0,1717588477,12785.43582721,142.13365206000162,54389.83600272 2024-06-05,11:54:39.000,157,11093894,-795,0,1717588478,12785.39540935,142.12660293000226,54389.68228608001 2024-06-05,11:54:40.000,157,11093907,-795,0,1717588479,12785.361727799995,142.16889770999842,54389.856964080005 2024-06-05,11:54:41.000,157,11093911,-795,0,1717588480,12785.45603614,142.19709423000313,54389.79408 2024-06-05,11:54:42.000,157,11093908,-795,0,1717588481,12785.50992661999,142.24643813999865,54389.88491256 2024-06-05,11:54:43.000,157,11093908,-795,0,1717588482,12785.53013554999,142.2393890099993,54389.975745120006 2024-06-05,11:54:44.000,157,11093897,-795,0,1717588483,12785.57055340999,142.26053640000464,54389.99670648001 2024-06-05,11:54:45.000,157,11093920,-795,0,1717588484,12785.523399239995,142.24643813999865,54389.975745120006 2024-06-05,11:54:46.000,157,11093889,-795,0,1717588485,12785.48971768999,142.29578205000143,54389.81504136 2024-06-05,11:54:47.000,157,11093890,-795,0,1717588486,12785.50992661999,142.30988031000015,54389.88491256 2024-06-05,11:54:48.000,157,11093911,-795,0,1717588487,12785.50992661999,142.3028311800008,54389.87093832 2024-06-05,11:54:49.000,157,11093876,-795,0,1717588488,12785.462772449995,142.34512596000422,54389.76613152 2024-06-05,11:54:50.000,157,11093903,-795,0,1717588489,12785.57055340999,142.34512596000422,54390.03164208 2024-06-05,11:54:51.000,157,11093887,-795,0,1717588490,12785.584026029996,142.33102769999823,54390.18535872001 2024-06-05,11:54:52.000,157,11093894,-795,0,1717588491,12785.563817099996,142.34512596000422,54390.073564800005 2024-06-05,11:54:53.000,157,11093885,-795,0,1717588492,12785.523399239995,142.38037161000102,54389.89888680001 2024-06-05,11:54:54.000,157,11093906,-795,0,1717588493,12785.57055340999,142.3662733500023,54390.01068072 2024-06-05,11:54:55.000,157,11093957,-795,0,1717588494,12785.57055340999,142.4015189999991,54390.10151328 2024-06-05,11:54:56.000,157,11093913,-795,0,1717588495,12785.55708079,142.45791204000125,54389.98273224 2024-06-05,11:54:57.000,157,11093928,-795,0,1717588496,12785.57055340999,142.44381378000253,54390.024654960005 2024-06-05,11:54:58.000,157,11093894,-795,0,1717588497,12785.61770758,142.44381378000253,54390.08055192 2024-06-05,11:54:59.000,157,11093923,-795,0,1717588498,12785.65812544,142.4508629100019,54390.08753904001 2024-06-05,11:55:00.000,157,11093941,-795,0,1717588499,12785.718752230001,142.47201029999997,54390.1783716 2024-06-05,11:55:01.000,157,11093866,-795,0,1717588500,12785.67833437,142.47905942999932,54390.143436000006 2024-06-05,11:55:02.000,157,11093883,-795,0,1717588501,12785.61770758,142.54250160000083,54390.01068072 2024-06-05,11:55:03.000,157,11093883,-795,0,1717588502,12785.63791651,142.52135421000276,54390.05260344 2024-06-05,11:55:04.000,157,11093874,-795,0,1717588503,12785.63791651,142.55659985999955,54390.01068072 2024-06-05,11:55:05.000,157,11093953,-795,0,1717588504,12785.65812544,142.53545247000147,54390.1783716 2024-06-05,11:55:06.000,157,11093891,-795,0,1717588505,12785.691806989991,142.5495507300002,54390.20632008 2024-06-05,11:55:07.000,157,11093892,-795,0,1717588506,12785.63791651,142.59889464000298,54390.122474640004 2024-06-05,11:55:08.000,157,11093884,-795,0,1717588507,12785.624443889996,142.62709116000042,54390.094526160006 2024-06-05,11:55:09.000,157,11093842,-795,0,1717588508,12785.691806989991,142.6482385499985,54390.15741024 2024-06-05,11:55:10.000,157,11093895,-795,0,1717588509,12785.6985433,142.71168072,54390.122474640004 2024-06-05,11:55:11.000,157,11093934,-795,0,1717588510,12785.745697469996,142.63414028999978,54390.21330720001 2024-06-05,11:55:12.000,157,11093894,-795,0,1717588511,12785.624443889996,142.66938594000385,54389.91984816001 2024-06-05,11:55:13.000,157,11093918,-795,0,1717588512,12785.67833437,142.71872984999936,54390.06657768001 2024-06-05,11:55:14.000,157,11093888,-795,0,1717588513,12785.765906399996,142.73987724000472,54390.290165520004 2024-06-05,11:55:15.000,157,11093893,-795,0,1717588514,12785.725488539996,142.7610246300028,54390.15741024 2024-06-05,11:55:16.000,157,11093904,-795,0,1717588515,12785.745697469996,142.81741766999767,54390.311126880006 2024-06-05,11:55:17.000,157,11093890,-795,0,1717588516,12785.6985433,142.78217202000087,54390.12946176 2024-06-05,11:55:18.000,157,11093905,-795,0,1717588517,12785.738961160001,142.84561419000238,54390.1783716 2024-06-05,11:55:19.000,157,11093896,-795,0,1717588518,12785.779379020001,142.88790896999853,54390.26221704001 2024-06-05,11:55:20.000,157,11093911,-795,0,1717588519,12785.799587950001,142.88790896999853,54390.22728144 2024-06-05,11:55:21.000,157,11093875,-795,0,1717588520,12785.786115329996,142.87381070999982,54390.17138448 2024-06-05,11:55:22.000,157,11093929,-795,0,1717588521,12785.806324259996,142.93020375000197,54390.16439736001 2024-06-05,11:55:23.000,157,11093915,-795,0,1717588522,12785.907368909997,142.95135114000004,54390.30413976001 2024-06-05,11:55:24.000,157,11093887,-795,0,1717588523,12785.893896289992,142.96544939999876,54390.36702384 2024-06-05,11:55:25.000,157,11093897,-795,0,1717588524,12785.887159979997,142.99364592000347,54390.33208824001 2024-06-05,11:55:26.000,157,11093904,-795,0,1717588525,12785.880423670002,142.97249852999812,54390.26221704001 2024-06-05,11:55:27.000,157,11093883,-795,0,1717588526,12785.853478429992,142.99364592000347,54390.192345840005 2024-06-05,11:55:28.000,157,11093963,-795,0,1717588527,12785.914105219992,143.03594069999963,54390.32510112 2024-06-05,11:55:29.000,157,11093896,-795,0,1717588528,12785.934314149992,143.09233374000178,54390.478817760006 2024-06-05,11:55:30.000,157,11093959,-795,0,1717588529,12786.001677250002,143.09233374000178,54390.527727600005 2024-06-05,11:55:31.000,157,11093884,-795,0,1717588530,12785.994940939992,143.07823548000306,54390.44388216 2024-06-05,11:55:32.000,157,11093891,-795,0,1717588531,12785.967995699997,143.13462851999793,54390.39497232 2024-06-05,11:55:33.000,157,11093845,-795,0,1717588532,12786.035358799993,143.11348112999985,54390.51375336 2024-06-05,11:55:34.000,157,11093879,-795,0,1717588533,12785.981468320002,143.17692330000136,54390.46484352 2024-06-05,11:55:35.000,157,11093870,-795,0,1717588534,12786.035358799993,143.14872678000393,54390.47183064001 2024-06-05,11:55:36.000,157,11093916,-755,0,1717588535,12785.954523079992,143.19102156000008,54390.457856400004 2024-06-05,11:55:37.000,157,11093855,-795,0,1717588536,12785.967995699997,143.19807068999944,54390.41593368 2024-06-05,11:55:38.000,157,11093894,-795,0,1717588537,12786.062304040002,143.2192180800048,54390.42292080001 2024-06-05,11:55:39.000,157,11093918,-795,0,1717588538,12786.122930830003,143.169874170002,54390.576637440005 2024-06-05,11:55:40.000,157,11093903,-795,0,1717588539,12786.035358799993,143.2192180800048,54390.39497232 2024-06-05,11:55:41.000,157,11093839,-795,0,1717588540,12786.015149869992,143.2051198199988,54390.35304960001 2024-06-05,11:55:42.000,157,11093917,-795,0,1717588541,12786.048831419997,143.24036547000287,54390.360036720005 2024-06-05,11:55:43.000,157,11093925,-795,0,1717588542,12786.102721900003,143.2192180800048,54390.42292080001 2024-06-05,11:55:44.000,157,11093896,-795,0,1717588543,12786.109458209998,143.2333163400035,54390.47183064001 2024-06-05,11:55:45.000,157,11093889,-795,0,1717588544,12786.116194519993,143.2192180800048,54390.47183064001 2024-06-05,11:55:46.000,157,11093886,-795,0,1717588545,12786.143139759988,143.2685619900003,54390.527727600005 2024-06-05,11:55:47.000,157,11093908,-795,0,1717588546,12786.109458209998,143.28266024999903,54390.49977912001 2024-06-05,11:55:48.000,157,11093878,-795,0,1717588547,12786.089249279998,143.24741460000223,54390.40195944001 2024-06-05,11:55:49.000,157,11093879,-795,0,1717588548,12786.015149869992,143.2333163400035,54390.33208824001 2024-06-05,11:55:50.000,157,11093943,-795,0,1717588549,12786.042095110002,143.28970937999838,54390.45086928001 2024-06-05,11:55:51.000,157,11093925,-795,0,1717588550,12786.082512970002,143.27561111999967,54390.47183064001 2024-06-05,11:55:52.000,157,11093906,-795,0,1717588551,12786.008413559997,143.24036547000287,54390.36702384 2024-06-05,11:55:53.000,157,11093851,-795,0,1717588552,12785.974732009992,143.31085677000374,54390.18535872001 2024-06-05,11:55:54.000,157,11093836,-795,0,1717588553,12786.102721900003,143.29675850999774,54390.46484352 2024-06-05,11:55:55.000,157,11093917,-795,0,1717588554,12786.122930830003,143.30380764000438,54390.576637440005 2024-06-05,11:55:56.000,157,11093895,-795,0,1717588555,12786.102721900003,143.3531515499999,54390.50676624 2024-06-05,11:55:57.000,157,11093934,-795,0,1717588556,12786.015149869992,143.34610242000053,54390.3879852 2024-06-05,11:55:58.000,157,11093891,-795,0,1717588557,12786.028622489997,143.3813480700046,54390.44388216 2024-06-05,11:55:59.000,157,11093879,-795,0,1717588558,12786.069040349998,143.3672498099986,54390.48580488 2024-06-05,11:56:00.000,157,11093894,-795,0,1717588559,12786.170084999998,143.4165937200014,54390.48580488 2024-06-05,11:56:01.000,157,11093906,-795,0,1717588560,12786.055567729993,143.4165937200014,54390.29715264 2024-06-05,11:56:02.000,157,11093940,-795,0,1717588561,12786.075776659993,143.44479023999884,54390.42292080001 2024-06-05,11:56:03.000,157,11093946,-795,0,1717588562,12786.109458209998,143.4659376300042,54390.50676624 2024-06-05,11:56:04.000,157,11093870,-795,0,1717588563,12786.136403449993,143.52233066999906,54390.54868896001 2024-06-05,11:56:05.000,157,11093880,-795,0,1717588564,12786.095985589993,143.49413415000163,54390.478817760006 2024-06-05,11:56:06.000,157,11093885,-795,0,1717588565,12785.961259390002,143.50823241000035,54390.13644888001 2024-06-05,11:56:07.000,157,11093830,-795,0,1717588566,12786.048831419997,143.49413415000163,54390.360036720005 2024-06-05,11:56:08.000,157,11093924,-795,0,1717588567,12786.089249279998,143.54347806000442,54390.46484352 2024-06-05,11:56:09.000,157,11093909,-795,0,1717588568,12786.082512970002,143.52937979999842,54390.44388216 2024-06-05,11:56:10.000,157,11093904,-795,0,1717588569,12785.961259390002,143.50823241000035,54390.44388216 2024-06-05,11:56:11.000,157,11093931,-795,0,1717588570,12785.994940939992,143.501183280001,54390.41593368 2024-06-05,11:56:12.000,157,11093869,-795,0,1717588571,12786.015149869992,143.52233066999906,54390.576637440005 2024-06-05,11:56:13.000,157,11093933,-795,0,1717588572,12786.001677250002,143.53642892999778,54390.36702384 2024-06-05,11:56:14.000,157,11093867,-795,0,1717588573,12786.008413559997,143.5152815399997,54390.42990792001 2024-06-05,11:56:15.000,157,11093918,-795,0,1717588574,12785.934314149992,143.48708502000227,54390.33208824001 2024-06-05,11:56:16.000,157,11093898,-795,0,1717588575,12785.947786769997,143.50823241000035,54390.3879852 2024-06-05,11:56:17.000,157,11093894,-795,0,1717588576,12785.988204629997,143.4659376300042,54390.33208824001 2024-06-05,11:56:18.000,157,11093890,-795,0,1717588577,12786.021886180002,143.48708502000227,54390.45086928001 2024-06-05,11:56:19.000,157,11093896,-795,0,1717588578,12785.988204629997,143.501183280001,54390.32510112 2024-06-05,11:56:20.000,157,11093933,-795,0,1717588579,12786.028622489997,143.4518393699982,54390.46484352 2024-06-05,11:56:21.000,157,11093833,-795,0,1717588580,12786.048831419997,143.48708502000227,54390.40195944001 2024-06-05,11:56:22.000,157,11093834,-795,0,1717588581,12786.055567729993,143.4518393699982,54390.40195944001 2024-06-05,11:56:23.000,157,11093915,-795,0,1717588582,12786.042095110002,143.4518393699982,54390.28317840001 2024-06-05,11:56:24.000,157,11093913,-795,0,1717588583,12785.981468320002,143.42364285000076,54390.25522992001 2024-06-05,11:56:25.000,157,11093889,-795,0,1717588584,12786.015149869992,143.4518393699982,54390.23426856001 2024-06-05,11:56:36.000,157,11093884,-795,0,1717588595,12786.156612379993,143.31085677000374,54390.40195944001 2024-06-05,11:56:37.000,157,11093844,-795,0,1717588596,12786.089249279998,143.2685619900003,54390.290165520004 2024-06-05,11:56:38.000,157,11093844,-795,0,1717588597,12786.082512970002,143.24741460000223,54390.290165520004 2024-06-05,11:56:39.000,157,11093889,-795,0,1717588598,12786.116194519993,143.24036547000287,54390.41593368 2024-06-05,11:56:40.000,157,11093908,-795,0,1717588599,12786.102721900003,143.2333163400035,54390.37401096 2024-06-05,11:56:41.000,157,11093914,-795,0,1717588600,12786.062304040002,143.2051198199988,54390.23426856001 2024-06-05,11:56:42.000,157,11093880,-795,0,1717588601,12786.122930830003,143.18397243000072,54390.192345840005 2024-06-05,11:56:43.000,157,11093926,-795,0,1717588602,12786.203766549988,143.18397243000072,54390.44388216 2024-06-05,11:56:44.000,157,11093892,-795,0,1717588603,12786.217239169993,143.16282504000264,54390.3879852 2024-06-05,11:56:45.000,157,11093884,-795,0,1717588604,12786.176821309993,143.13462851999793,54390.41593368 2024-06-05,11:56:46.000,157,11093882,-795,0,1717588605,12786.203766549988,143.16282504000264,54390.33907536 2024-06-05,11:56:47.000,157,11093902,-795,0,1717588606,12786.170084999998,143.11348112999985,54390.29715264 2024-06-05,11:56:48.000,157,11093886,-795,0,1717588607,12786.102721900003,143.08528461000242,54390.2482428 2024-06-05,11:56:49.000,157,11093875,-795,0,1717588608,12786.203766549988,143.1205302599992,54390.36702384 2024-06-05,11:56:50.000,157,11093909,-795,0,1717588609,12786.190293929998,143.1064320000005,54390.45086928001 2024-06-05,11:56:51.000,157,11093896,-795,0,1717588610,12786.170084999998,143.0570880899977,54390.44388216 2024-06-05,11:56:52.000,157,11093881,-795,0,1717588611,12786.163348689988,143.01479331000155,54390.318114 2024-06-05,11:56:53.000,157,11093856,-795,0,1717588612,12786.190293929998,142.99364592000347,54390.41593368 2024-06-05,11:56:54.000,157,11093858,-795,0,1717588613,12786.217239169993,142.9584002699994,54390.3879852 2024-06-05,11:56:55.000,157,11093873,-795,0,1717588614,12786.176821309993,142.91610549000325,54390.36702384 2024-06-05,11:56:56.000,157,11093905,-795,0,1717588615,12786.176821309993,142.86676158000046,54390.33208824001 2024-06-05,11:56:57.000,157,11093910,-795,0,1717588616,12786.129667139998,142.85266332000174,54390.20632008 2024-06-05,11:56:58.000,157,11093892,-795,0,1717588617,12786.149876069998,142.83151593000366,54390.26920416 2024-06-05,11:56:59.000,157,11093868,-795,0,1717588618,12786.163348689988,142.78217202000087,54390.30413976001 2024-06-05,11:57:00.000,157,11093846,-795,0,1717588619,12786.149876069998,142.7962702799996,54390.30413976001 2024-06-05,11:57:01.000,157,11093909,-795,0,1717588620,12786.102721900003,142.7610246300028,54390.290165520004 2024-06-05,11:57:02.000,157,11093910,-795,0,1717588621,12785.994940939992,142.71168072,54390.11548752001 2024-06-05,11:57:03.000,157,11093888,-795,0,1717588622,12785.967995699997,142.66938594000385,54390.13644888001 2024-06-05,11:57:04.000,157,11093890,-795,0,1717588623,12786.062304040002,142.62709116000042,54390.20632008 2024-06-05,11:57:05.000,157,11093878,-795,0,1717588624,12786.042095110002,142.59184551000362,54390.23426856001 2024-06-05,11:57:06.000,157,11093885,-795,0,1717588625,12786.048831419997,142.5777472500049,54390.23426856001 2024-06-05,11:57:07.000,157,11093864,-795,0,1717588626,12786.028622489997,142.5495507300002,54390.21330720001 2024-06-05,11:57:08.000,157,11093903,-795,0,1717588627,12786.021886180002,142.50020682000468,54390.12946176 2024-06-05,11:57:09.000,157,11093923,-795,0,1717588628,12786.015149869992,142.43676465000317,54390.073564800005 2024-06-05,11:57:10.000,157,11093887,-795,0,1717588629,12786.021886180002,142.44381378000253,54390.11548752001 2024-06-05,11:57:11.000,157,11093907,-795,0,1717588630,12786.048831419997,142.41561725999782,54390.16439736001 2024-06-05,11:57:12.000,157,11093879,-795,0,1717588631,12785.947786769997,142.4015189999991,54390.0386292 2024-06-05,11:57:13.000,157,11093913,-795,0,1717588632,12785.947786769997,142.4015189999991,54390.04561632001 2024-06-05,11:57:14.000,157,11093869,-795,0,1717588633,12785.981468320002,142.35922422000294,54390.19933296 2024-06-05,11:57:15.000,157,11093855,-795,0,1717588634,12786.021886180002,142.29578205000143,54390.241255680005 2024-06-05,11:57:16.000,157,11093875,-795,0,1717588635,12785.947786769997,142.267585530004,54390.12946176 2024-06-05,11:57:17.000,157,11093880,-795,0,1717588636,12785.920841530002,142.26053640000464,54390.024654960005 2024-06-05,11:57:18.000,157,11093891,-795,0,1717588637,12785.920841530002,142.21119249000185,54390.094526160006 2024-06-05,11:57:19.000,157,11093891,-795,0,1717588638,12785.954523079992,142.21119249000185,54390.1085004 2024-06-05,11:57:20.000,157,11093845,-795,0,1717588639,12785.934314149992,142.21119249000185,54390.122474640004 2024-06-05,11:57:21.000,157,11093917,-795,0,1717588640,12785.860214740002,142.19709423000313,54389.96875800001 2024-06-05,11:57:22.000,157,11093836,-795,0,1717588641,12785.914105219992,142.2041433600025,54390.05260344 2024-06-05,11:57:23.000,157,11093922,-795,0,1717588642,12785.974732009992,142.1829959700044,54390.122474640004 2024-06-05,11:57:24.000,157,11093891,-795,0,1717588643,12785.974732009992,142.19709423000313,54390.15042312 2024-06-05,11:57:25.000,157,11093811,-795,0,1717588644,12785.927577839997,142.16889770999842,54390.08753904001 2024-06-05,11:57:26.000,157,11093856,-795,0,1717588645,12785.927577839997,142.16889770999842,54390.1085004 2024-06-05,11:57:27.000,157,11093854,-795,0,1717588646,12785.907368909997,142.17594683999778,54390.0036936 2024-06-05,11:57:28.000,157,11093905,-795,0,1717588647,12785.893896289992,142.19709423000313,54390.0036936 2024-06-05,11:57:29.000,157,11093914,-795,0,1717588648,12785.927577839997,142.17594683999778,54390.17138448 2024-06-05,11:57:30.000,157,11093893,-795,0,1717588649,12785.914105219992,142.17594683999778,54390.192345840005 2024-06-05,11:57:31.000,157,11093890,-795,0,1717588650,12785.914105219992,142.21119249000185,54390.1085004 2024-06-05,11:57:32.000,157,11093847,-795,0,1717588651,12785.907368909997,142.2393890099993,54390.03164208 2024-06-05,11:57:33.000,157,11093868,-795,0,1717588652,12785.920841530002,142.21119249000185,54390.15042312 2024-06-05,11:57:34.000,157,11093905,-795,0,1717588653,12785.907368909997,142.2393890099993,54390.21330720001 2024-06-05,11:57:35.000,157,11093882,-795,0,1717588654,12785.826533189997,142.22529075000057,54390.03164208 2024-06-05,11:57:36.000,157,11093892,-795,0,1717588655,12785.873687359992,142.23233987999993,54390.20632008 2024-06-05,11:57:37.000,157,11093928,-795,0,1717588656,12785.826533189997,142.26053640000464,54390.073564800005 2024-06-05,11:57:38.000,157,11093831,-795,0,1717588657,12785.893896289992,142.24643813999865,54390.15741024 2024-06-05,11:57:39.000,157,11093903,-795,0,1717588658,12785.866951049997,142.30988031000015,54390.094526160006 2024-06-05,11:57:40.000,157,11093907,-795,0,1717588659,12785.900632600002,142.33807683000487,54390.22728144 2024-06-05,11:57:41.000,157,11093865,-795,0,1717588660,12785.853478429992,142.32397856999887,54390.192345840005 2024-06-05,11:57:42.000,157,11093844,-795,0,1717588661,12785.826533189997,142.33807683000487,54390.21330720001 2024-06-05,11:57:43.000,157,11093893,-795,0,1717588662,12785.691806989991,142.3662733500023,54389.91286104 2024-06-05,11:57:44.000,157,11093912,-795,0,1717588663,12785.792851639992,142.33807683000487,54390.15042312 2024-06-05,11:57:45.000,157,11093862,-795,0,1717588664,12785.786115329996,142.35217509000358,54390.143436000006 2024-06-05,11:57:46.000,157,11093880,-795,0,1717588665,12785.806324259996,142.3662733500023,54390.28317840001 2024-06-05,11:57:47.000,157,11093872,-795,0,1717588666,12785.738961160001,142.35922422000294,54390.20632008 2024-06-05,11:57:48.000,157,11093888,-795,0,1717588667,12785.738961160001,142.43676465000317,54390.22029432 2024-06-05,11:57:49.000,157,11093897,-795,0,1717588668,12785.765906399996,142.42266639000445,54390.22029432 2024-06-05,11:57:50.000,157,11093876,-795,0,1717588669,12785.745697469996,142.41561725999782,54390.22728144 2024-06-05,11:57:51.000,157,11093894,-795,0,1717588670,12785.712015919991,142.48610855999868,54390.122474640004 2024-06-05,11:57:52.000,157,11093889,-795,0,1717588671,12785.65812544,142.49315768999804,54390.024654960005 2024-06-05,11:57:53.000,157,11093889,-795,0,1717588672,12785.59076233999,142.54250160000083,54390.08753904001 2024-06-05,11:57:54.000,157,11093886,-795,0,1717588673,12785.752433779991,142.5495507300002,54390.22728144 2024-06-05,11:57:55.000,157,11093896,-795,0,1717588674,12785.738961160001,142.5495507300002,54390.21330720001 2024-06-05,11:57:56.000,157,11093929,-795,0,1717588675,12785.712015919991,142.59889464000298,54390.2482428 2024-06-05,11:57:57.000,157,11093795,-795,0,1717588676,12785.65812544,142.60594377000234,54390.0386292 2024-06-05,11:57:58.000,157,11093838,-795,0,1717588677,12785.705279609996,142.59184551000362,54390.15741024 2024-06-05,11:57:59.000,157,11093873,-795,0,1717588678,12785.664861749996,142.66938594000385,54390.1783716 2024-06-05,11:58:00.000,157,11093856,-795,0,1717588679,12785.63791651,142.66938594000385,54390.122474640004 2024-06-05,11:58:01.000,157,11093920,-795,0,1717588680,12785.61097126999,142.69053333000193,54390.16439736001 2024-06-05,11:58:02.000,157,11093867,-715,0,1717588681,12785.624443889996,142.69758246000129,54390.25522992001 2024-06-05,11:58:03.000,157,11093902,-795,0,1717588682,12785.685070679996,142.71872984999936,54390.290165520004 2024-06-05,11:58:04.000,157,11093868,-755,0,1717588683,12785.624443889996,142.75397550000343,54390.33907536 2024-06-05,11:58:05.000,157,11093874,-795,0,1717588684,12785.55708079,142.78217202000087,54390.2482428 2024-06-05,11:58:06.000,157,11093882,-795,0,1717588685,12785.53013554999,142.76807376000215,54390.1085004 2024-06-05,11:58:07.000,157,11093856,-795,0,1717588686,12785.503190309995,142.78217202000087,54390.20632008 2024-06-05,11:58:08.000,157,11093908,-795,0,1717588687,12785.47624507,142.78217202000087,54390.12946176 2024-06-05,11:58:09.000,157,11093872,-795,0,1717588688,12785.46950875999,142.8103685399983,54390.2482428 2024-06-05,11:58:10.000,157,11093849,-795,0,1717588689,12785.503190309995,142.80331940999895,54390.27619128 2024-06-05,11:58:11.000,157,11093921,-795,0,1717588690,12785.46950875999,142.8103685399983,54390.33907536 2024-06-05,11:58:12.000,157,11093901,-795,0,1717588691,12785.482981379995,142.7962702799996,54390.29715264 2024-06-05,11:58:13.000,157,11093801,-795,0,1717588692,12785.45603614,142.7610246300028,54390.36702384 2024-06-05,11:58:14.000,157,11093880,-795,0,1717588693,12785.44929982999,142.80331940999895,54390.32510112 2024-06-05,11:58:15.000,157,11093867,-795,0,1717588694,12785.43582721,142.75397550000343,54390.32510112 2024-06-05,11:58:16.000,157,11093852,-795,0,1717588695,12785.43582721,142.7751228900015,54390.22029432 2024-06-05,11:58:17.000,157,11093889,-795,0,1717588696,12785.35499149,142.76807376000215,54390.22029432 2024-06-05,11:58:18.000,157,11093902,-795,0,1717588697,12785.42909089999,142.80331940999895,54390.2482428 2024-06-05,11:58:19.000,157,11093882,-795,0,1717588698,12785.422354589995,142.76807376000215,54390.360036720005 2024-06-05,11:58:20.000,157,11093918,-795,0,1717588699,12785.40888196999,142.76807376000215,54390.3879852 2024-06-05,11:58:21.000,157,11093909,-795,0,1717588700,12785.341518869995,142.75397550000343,54390.34606248 2024-06-05,11:58:22.000,157,11093896,-795,0,1717588701,12785.27415577,142.7610246300028,54390.16439736001 2024-06-05,11:58:23.000,157,11093891,-795,0,1717588702,12785.260683149994,142.69758246000129,54390.19933296 2024-06-05,11:58:24.000,157,11093921,-795,0,1717588703,12785.31457363,142.64118941999914,54390.26221704001 2024-06-05,11:58:25.000,157,11093891,-795,0,1717588704,12785.27415577,142.65528767999785,54390.28317840001 2024-06-05,11:58:26.000,157,11093887,-795,0,1717588705,12785.33478256,142.62709116000042,54390.26920416 2024-06-05,11:58:27.000,157,11093906,-795,0,1717588706,12785.26741945999,142.6129929000017,54390.26920416 2024-06-05,11:58:28.000,157,11093927,-795,0,1717588707,12785.27415577,142.55659985999955,54390.241255680005 2024-06-05,11:58:29.000,157,11093877,-795,0,1717588708,12785.25394684,142.58479638000426,54390.19933296 2024-06-05,11:58:30.000,157,11093930,-795,0,1717588709,12785.24721052999,142.55659985999955,54390.1783716 2024-06-05,11:58:31.000,157,11093898,-795,0,1717588710,12785.200056359994,142.53545247000147,54390.16439736001 2024-06-05,11:58:32.000,157,11093928,-795,0,1717588711,12785.159638499994,142.50020682000468,54390.122474640004 2024-06-05,11:58:33.000,157,11093886,-795,0,1717588712,12785.099011709994,142.49315768999804,54390.01068072 2024-06-05,11:58:34.000,157,11093900,-795,0,1717588713,12785.132693259999,142.52840334000211,54390.06657768001 2024-06-05,11:58:35.000,157,11093902,-795,0,1717588714,12785.119220639994,142.49315768999804,54390.1085004 2024-06-05,11:58:36.000,157,11093889,-795,0,1717588715,12784.997967059993,142.47201029999997,54389.87093832 2024-06-05,11:58:37.000,157,11093847,-795,0,1717588716,12785.092275399998,142.4297155200038,54390.03164208 2024-06-05,11:58:38.000,157,11093906,-795,0,1717588717,12785.159638499994,142.44381378000253,54390.094526160006 2024-06-05,11:58:39.000,157,11093805,-715,0,1717588718,12785.179847429994,142.4649611700006,54389.98273224 2024-06-05,11:58:40.000,157,11093894,-795,0,1717588719,12785.240474219994,142.45791204000125,54390.0386292 2024-06-05,11:58:41.000,157,11093885,-795,0,1717588720,12785.193320049999,142.52135421000276,54389.96875800001 2024-06-05,11:58:42.000,157,11093885,-795,0,1717588721,12785.25394684,142.50020682000468,54390.1085004 2024-06-05,11:58:43.000,157,11093870,-795,0,1717588722,12785.213528979999,142.49315768999804,54390.024654960005 2024-06-05,11:58:44.000,157,11093860,-795,0,1717588723,12785.125956949989,142.47201029999997,54389.77311864 2024-06-05,11:58:45.000,157,11093865,-795,0,1717588724,12785.22700159999,142.5143050800034,54390.073564800005 2024-06-05,11:58:46.000,157,11093885,-795,0,1717588725,12785.240474219994,142.52840334000211,54390.0386292 2024-06-05,11:58:47.000,157,11093887,-795,0,1717588726,12785.18658373999,142.52840334000211,54389.98273224 2024-06-05,11:58:48.000,157,11093938,-795,0,1717588727,12785.24721052999,142.5495507300002,54389.91984816001 2024-06-05,11:58:49.000,157,11093875,-795,0,1717588728,12785.233737909999,142.52135421000276,54390.073564800005 2024-06-05,11:58:50.000,157,11093907,-795,0,1717588729,12785.240474219994,142.53545247000147,54390.1085004 2024-06-05,11:58:51.000,157,11093921,-795,0,1717588730,12785.179847429994,142.52135421000276,54390.13644888001 2024-06-05,11:58:52.000,157,11093891,-795,0,1717588731,12785.213528979999,142.5143050800034,54390.1085004 2024-06-05,11:58:53.000,157,11093890,-795,0,1717588732,12785.139429569994,142.52840334000211,54390.024654960005 2024-06-05,11:58:54.000,157,11093858,-795,0,1717588733,12785.125956949989,142.52840334000211,54390.03164208 2024-06-05,11:58:55.000,157,11093896,-795,0,1717588734,12785.152902189999,142.52840334000211,54390.08753904001 2024-06-05,11:58:56.000,157,11093867,-795,0,1717588735,12785.072066469998,142.53545247000147,54389.91286104 2024-06-05,11:58:57.000,157,11093882,-795,0,1717588736,12785.018175989993,142.5495507300002,54389.91984816001 2024-06-05,11:58:58.000,157,11093858,-795,0,1717588737,12785.018175989993,142.62004203000106,54390.0036936 2024-06-05,11:58:59.000,157,11093909,-795,0,1717588738,12785.024912299989,142.59889464000298,54390.15042312 2024-06-05,11:59:00.000,157,11093892,-795,0,1717588739,12785.004703369988,142.62004203000106,54390.1085004 2024-06-05,11:59:01.000,157,11093864,-795,0,1717588740,12784.944076579988,142.5495507300002,54390.10151328 2024-06-05,11:59:02.000,157,11093875,-795,0,1717588741,12784.869977169998,142.57069811999827,54389.975745120006 2024-06-05,11:59:03.000,157,11093888,-795,0,1717588742,12784.863240860002,142.55659985999955,54389.94080952 2024-06-05,11:59:04.000,157,11093879,-795,0,1717588743,12784.896922409993,142.53545247000147,54390.05959056 2024-06-05,11:59:05.000,157,11093851,-795,0,1717588744,12784.856504549993,142.5495507300002,54390.03164208 2024-06-05,11:59:06.000,157,11093864,-795,0,1717588745,12784.795877759992,142.54250160000083,54389.98971936 2024-06-05,11:59:07.000,157,11093868,-795,0,1717588746,12784.789141449997,142.50725595000404,54390.05260344 2024-06-05,11:59:08.000,157,11093894,-795,0,1717588747,12784.869977169998,142.55659985999955,54390.13644888001 2024-06-05,11:59:09.000,157,11093887,-795,0,1717588748,12784.755459899992,142.5636489899989,54390.01068072 2024-06-05,11:59:10.000,157,11093867,-795,0,1717588749,12784.762196210002,142.55659985999955,54390.01068072 2024-06-05,11:59:11.000,157,11093909,-795,0,1717588750,12784.634206319992,142.5777472500049,54389.856964080005 2024-06-05,11:59:12.000,157,11093933,-795,0,1717588751,12784.667887869997,142.57069811999827,54389.91286104 2024-06-05,11:59:13.000,157,11093891,-795,0,1717588752,12784.728514659997,142.6129929000017,54390.094526160006 2024-06-05,11:59:14.000,157,11093907,-795,0,1717588753,12784.755459899992,142.5636489899989,54390.17138448 2024-06-05,11:59:15.000,157,11093905,-795,0,1717588754,12784.688096799997,142.59184551000362,54390.094526160006 2024-06-05,11:59:16.000,157,11093876,-795,0,1717588755,12784.661151560002,142.58479638000426,54390.05260344 2024-06-05,11:59:17.000,157,11093914,-795,0,1717588756,12784.627470009997,142.5777472500049,54389.98971936 2024-06-05,11:59:18.000,157,11093925,-715,0,1717588757,12784.627470009997,142.6129929000017,54390.04561632001 2024-06-05,11:59:19.000,157,11093889,-795,0,1717588758,12784.661151560002,142.64118941999914,54390.073564800005 2024-06-05,11:59:20.000,157,11093900,-795,0,1717588759,12784.627470009997,142.64118941999914,54390.024654960005 2024-06-05,11:59:21.000,157,11093906,-795,0,1717588760,12784.486007499996,142.62709116000042,54389.82901560001 2024-06-05,11:59:22.000,157,11093904,-795,0,1717588761,12784.587052149996,142.6482385499985,54390.024654960005 2024-06-05,11:59:23.000,157,11093839,-795,0,1717588762,12784.600524770001,142.62004203000106,54390.01766784001 2024-06-05,11:59:24.000,157,11093894,-795,0,1717588763,12784.627470009997,142.62709116000042,54389.96875800001 2024-06-05,11:59:25.000,157,11093873,-795,0,1717588764,12784.573579529992,142.62004203000106,54389.77311864 2024-06-05,11:59:26.000,157,11093876,-795,0,1717588765,12784.560106910001,142.64118941999914,54389.50062096 2024-06-05,11:59:27.000,157,11093870,-795,0,1717588766,12784.735250969992,142.69053333000193,54389.689273200005 2024-06-05,11:59:28.000,157,11093859,-795,0,1717588767,12784.694833109992,142.7610246300028,54389.69626032 2024-06-05,11:59:29.000,157,11093897,-795,0,1717588768,12784.593788459992,142.8949580999979,54389.856964080005 2024-06-05,11:59:30.000,157,11093918,-795,0,1717588769,12784.553370599991,142.95135114000004,54389.94779664001 2024-06-05,11:59:31.000,157,11093863,-795,0,1717588770,12784.452325949991,142.95135114000004,54389.87093832 2024-06-05,11:59:32.000,157,11093883,-755,0,1717588771,12784.506216429996,142.9584002699994,54389.94779664001 2024-06-05,11:59:33.000,157,11093887,-795,0,1717588772,12784.4186444,142.91610549000325,54389.96875800001 2024-06-05,11:59:34.000,157,11093921,-795,0,1717588773,12784.43885333,142.9865967900041,54390.08753904001 2024-06-05,11:59:35.000,157,11093908,-795,0,1717588774,12784.4186444,142.96544939999876,54390.094526160006 2024-06-05,11:59:36.000,157,11093914,-795,0,1717588775,12784.35128129999,143.0077441800022,54389.99670648001 2024-06-05,11:59:37.000,157,11093873,-795,0,1717588776,12784.37149022999,143.0077441800022,54390.073564800005 2024-06-05,11:59:38.000,157,11093907,-795,0,1717588777,12784.39843547,143.00069505000283,54390.20632008 2024-06-05,11:59:39.000,157,11093916,-715,0,1717588778,12784.364753919996,143.042989829999,54390.19933296 2024-06-05,11:59:40.000,157,11093851,-795,0,1717588779,12784.33107236999,143.01479331000155,54390.18535872001 2024-06-05,11:59:41.000,157,11093834,-795,0,1717588780,12784.29065450999,142.99364592000347,54390.122474640004 2024-06-05,11:59:42.000,157,11093914,-795,0,1717588781,12784.23676403,143.03594069999963,54389.954783760004 2024-06-05,11:59:43.000,157,11093874,-795,0,1717588782,12784.182873549995,143.03594069999963,54389.89888680001 2024-06-05,11:59:44.000,157,11093850,-795,0,1717588783,12784.16940092999,143.03594069999963,54389.84997696001 2024-06-05,11:59:45.000,157,11093887,-795,0,1717588784,12784.07509259,143.06413722000434,54389.82202848 2024-06-05,11:59:46.000,157,11093911,-795,0,1717588785,12784.09530152,143.042989829999,54389.738183040005 2024-06-05,11:59:47.000,157,11093838,-795,0,1717588786,12784.18960985999,143.05003895999835,54389.94080952 2024-06-05,11:59:48.000,157,11093870,-795,0,1717588787,12784.2165551,143.0570880899977,54390.03164208 2024-06-05,11:59:49.000,157,11093890,-795,0,1717588788,12784.162664619995,143.042989829999,54389.98273224 2024-06-05,11:59:50.000,157,11093883,-795,0,1717588789,12784.142455689995,143.07823548000306,54389.91984816001 2024-06-05,11:59:51.000,157,11093862,-795,0,1717588790,12784.10877413999,143.12757938999857,54389.91286104 2024-06-05,11:59:52.000,157,11093902,-795,0,1717588791,12784.102037829995,143.1064320000005,54389.79408 2024-06-05,11:59:53.000,157,11093862,-795,0,1717588792,12784.07509259,143.1064320000005,54389.808054240006 2024-06-05,11:59:54.000,157,11093846,-795,0,1717588793,12784.23676403,143.08528461000242,54390.024654960005 2024-06-05,11:59:55.000,157,11093866,-795,0,1717588794,12784.182873549995,143.09938287000114,54389.98273224 2024-06-05,11:59:56.000,157,11093843,-795,0,1717588795,12784.2165551,143.1064320000005,54389.975745120006 2024-06-05,11:59:57.000,157,11093889,-795,0,1717588796,12784.122246759995,143.11348112999985,54389.84298984 2024-06-05,11:59:58.000,157,11093830,-795,0,1717588797,12784.142455689995,143.14872678000393,54389.83600272 2024-06-05,11:59:59.000,157,11093884,-795,0,1717588798,12784.12898306999,143.12757938999857,54389.82901560001 2024-06-05,12:00:00.000,157,11093801,-795,0,1717588799,12784.18960985999,143.169874170002,54389.954783760004 2024-06-05,12:00:01.000,157,11093860,-795,0,1717588800,12784.16940092999,143.18397243000072,54389.80106712001 2024-06-05,12:00:02.000,157,11093891,-795,0,1717588801,12784.20981878999,143.18397243000072,54389.91984816001 2024-06-05,12:00:03.000,157,11093858,-795,0,1717588802,12784.142455689995,143.19102156000008,54389.787092880004 2024-06-05,12:00:04.000,157,11093857,-795,0,1717588803,12784.243500339995,143.2051198199988,54390.0036936 2024-06-05,12:00:05.000,157,11093858,-795,0,1717588804,12784.23002771999,143.21216894999816,54389.96875800001 2024-06-05,12:00:06.000,157,11093878,-795,0,1717588805,12784.25023664999,143.26151286000095,54389.99670648001 2024-06-05,12:00:07.000,157,11093876,-795,0,1717588806,12784.18960985999,143.28970937999838,54389.82901560001 2024-06-05,12:00:08.000,157,11093838,-795,0,1717588807,12784.27044557999,143.33200416000182,54389.91984816001 2024-06-05,12:00:09.000,157,11093830,-795,0,1717588808,12784.29739082,143.33200416000182,54389.96177088 2024-06-05,12:00:10.000,157,11093831,-795,0,1717588809,12784.31086343999,143.3672498099986,54390.03164208 2024-06-05,12:00:11.000,157,11093880,-795,0,1717588810,12784.263709269995,143.37429893999797,54389.94080952 2024-06-05,12:00:12.000,157,11093872,-795,0,1717588811,12784.324336059995,143.43069198000012,54389.9338224 2024-06-05,12:00:13.000,157,11093892,-795,0,1717588812,12784.31759975,143.4518393699982,54389.98273224 2024-06-05,12:00:14.000,157,11093866,-795,0,1717588813,12784.33107236999,143.47298676000355,54389.954783760004 2024-06-05,12:00:15.000,157,11093883,-795,0,1717588814,12784.364753919996,143.501183280001,54390.0036936 2024-06-05,12:00:16.000,157,11093844,-795,0,1717588815,12784.39169915999,143.55052719000378,54390.0386292 2024-06-05,12:00:17.000,157,11093862,-795,0,1717588816,12784.33780868,143.55052719000378,54390.0036936 2024-06-05,12:00:18.000,157,11093899,-795,0,1717588817,12784.384962849996,143.53642892999778,54390.03164208 2024-06-05,12:00:19.000,157,11093919,-795,0,1717588818,12784.452325949991,143.57167458000185,54390.13644888001 2024-06-05,12:00:20.000,157,11093914,-795,0,1717588819,12784.499480120001,143.62101849000464,54390.26221704001 2024-06-05,12:00:21.000,157,11093857,-795,0,1717588820,12784.472534879991,143.59282196999993,54390.26221704001 2024-06-05,12:00:22.000,157,11093913,-795,0,1717588821,12784.4186444,143.64216588000272,54390.11548752001 2024-06-05,12:00:23.000,157,11093912,-795,0,1717588822,12784.452325949991,143.67036240000016,54390.1085004 2024-06-05,12:00:24.000,157,11093882,-795,0,1717588823,12784.506216429996,143.70560805000423,54390.192345840005 2024-06-05,12:00:25.000,157,11093895,-795,0,1717588824,12784.499480120001,143.7620010899991,54390.311126880006 2024-06-05,12:00:26.000,157,11093896,-795,0,1717588825,12784.512952739991,143.80429587000253,54390.36702384 2024-06-05,12:00:27.000,157,11093885,-795,0,1717588826,12784.519689050001,143.79019761000382,54390.40195944001 2024-06-05,12:00:28.000,157,11093912,-795,0,1717588827,12784.506216429996,143.8254432600006,54390.28317840001 2024-06-05,12:00:29.000,157,11093865,-795,0,1717588828,12784.492743809991,143.88888543000212,54390.32510112 2024-06-05,12:00:30.000,157,11093864,-795,0,1717588829,12784.533161669991,143.9100328200002,54390.311126880006 2024-06-05,12:00:31.000,157,11093883,-795,0,1717588830,12784.580315840001,143.98757325000042,54390.3879852 2024-06-05,12:00:32.000,157,11093885,-795,0,1717588831,12784.566843219996,144.0580645500013,54390.42990792001 2024-06-05,12:00:33.000,157,11093859,-795,0,1717588832,12784.512952739991,144.11445759000344,54390.360036720005 2024-06-05,12:00:34.000,157,11093893,-795,0,1717588833,12784.573579529992,144.20609628000238,54390.408946560005 2024-06-05,12:00:35.000,157,11093874,-795,0,1717588834,12784.499480120001,144.2554401899979,54390.22728144 2024-06-05,12:00:36.000,157,11093857,-795,0,1717588835,12784.620733700001,144.3188823599994,54390.41593368 2024-06-05,12:00:37.000,157,11093873,-795,0,1717588836,12784.560106910001,144.3682262700022,54390.3879852 2024-06-05,12:00:38.000,157,11093859,-795,0,1717588837,12784.566843219996,144.44576670000242,54390.46484352 2024-06-05,12:00:39.000,157,11093894,-795,0,1717588838,12784.566843219996,144.50920887000393,54390.408946560005 2024-06-05,12:00:40.000,157,11093861,-795,0,1717588839,12784.607261079997,144.58674930000416,54390.52074048001 2024-06-05,12:00:41.000,157,11093863,-795,0,1717588840,12784.600524770001,144.60789669000224,54390.5626632 2024-06-05,12:00:42.000,157,11093845,-795,0,1717588841,12784.613997389992,144.69953538000118,54390.527727600005 2024-06-05,12:00:43.000,157,11093858,-795,0,1717588842,12784.647678939997,144.72068276999926,54390.50676624 2024-06-05,12:00:44.000,157,11093892,-795,0,1717588843,12784.694833109992,144.78412494000077,54390.67445712 2024-06-05,12:00:45.000,157,11093870,-795,0,1717588844,12784.674624179992,144.84051798000291,54390.66747000001 2024-06-05,12:00:46.000,157,11093854,-795,0,1717588845,12784.486007499996,144.84756711000227,54390.35304960001 2024-06-05,12:00:47.000,157,11093872,-795,0,1717588846,12784.580315840001,144.93920580000122,54390.55567608 2024-06-05,12:00:48.000,157,11093899,-795,0,1717588847,12784.553370599991,144.99559884000337,54390.576637440005 2024-06-05,12:00:49.000,157,11093834,-795,0,1717588848,12784.560106910001,145.03789361999952,54390.61157304 2024-06-05,12:00:50.000,157,11093858,-795,0,1717588849,12784.600524770001,145.06609014000423,54390.744328320005 2024-06-05,12:00:51.000,157,11093894,-795,0,1717588850,12784.613997389992,145.0872375300023,54390.72336696 2024-06-05,12:00:52.000,157,11093837,-795,0,1717588851,12784.593788459992,145.1083849200004,54390.7722768 2024-06-05,12:00:53.000,157,11093839,-795,0,1717588852,12784.553370599991,145.08018840000295,54390.71637984001 2024-06-05,12:00:54.000,157,11093897,-795,0,1717588853,12784.465798569996,145.10133579000103,54390.625547280004 2024-06-05,12:00:55.000,157,11093825,-795,0,1717588854,12784.519689050001,145.11543404999975,54390.65349576 2024-06-05,12:00:56.000,157,11093892,-795,0,1717588855,12784.553370599991,145.05904101000488,54390.78625104001 2024-06-05,12:00:57.000,157,11093910,-795,0,1717588856,12784.486007499996,145.10133579000103,54390.72336696 2024-06-05,12:00:58.000,157,11093883,-795,0,1717588857,12784.492743809991,145.0731392700036,54390.7722768 2024-06-05,12:00:59.000,157,11093884,-795,0,1717588858,12784.512952739991,145.0237953600008,54390.80022528 2024-06-05,12:01:00.000,157,11093884,-795,0,1717588859,12784.486007499996,145.03789361999952,54390.793238160004 2024-06-05,12:01:01.000,157,11093846,-795,0,1717588860,12784.47927119,145.00264797000273,54390.77926392 2024-06-05,12:01:02.000,157,11093864,-795,0,1717588861,12784.405171779996,144.95330405999994,54390.67445712 2024-06-05,12:01:03.000,157,11093871,-795,0,1717588862,12784.37822654,144.9603531899993,54390.65349576 2024-06-05,12:01:04.000,157,11093902,-795,0,1717588863,12784.364753919996,144.91805841000314,54390.70939272 2024-06-05,12:01:05.000,157,11093867,-795,0,1717588864,12784.37149022999,144.8757636299997,54390.68843136001 2024-06-05,12:01:06.000,157,11093882,-795,0,1717588865,12784.344544989995,144.84051798000291,54390.68843136001 2024-06-05,12:01:07.000,157,11093900,-795,0,1717588866,12784.31759975,144.79117407000012,54390.68144424 2024-06-05,12:01:08.000,157,11093869,-795,0,1717588867,12784.29739082,144.7770758100014,54390.66048288 2024-06-05,12:01:09.000,157,11093840,-795,0,1717588868,12784.344544989995,144.72068276999926,54390.625547280004 2024-06-05,12:01:10.000,157,11093869,-795,0,1717588869,12784.23002771999,144.7136336399999,54390.47183064001 2024-06-05,12:01:11.000,157,11093905,-795,0,1717588870,12784.283918199995,144.65724059999775,54390.63952152001 2024-06-05,12:01:12.000,157,11093891,-795,0,1717588871,12784.29065450999,144.6290440800003,54390.56965032001 2024-06-05,12:01:13.000,157,11093879,-795,0,1717588872,12784.2165551,144.60084756000288,54390.492792 2024-06-05,12:01:14.000,157,11093842,-795,0,1717588873,12784.243500339995,144.53740539000137,54390.55567608 2024-06-05,12:01:15.000,157,11093877,-795,0,1717588874,12784.2165551,144.52330713000265,54390.40195944001 2024-06-05,12:01:16.000,157,11093869,-795,0,1717588875,12784.27044557999,144.49511060999794,54390.54868896001 2024-06-05,12:01:17.000,157,11093831,-795,0,1717588876,12784.25697296,144.43871757000306,54390.38099808001 2024-06-05,12:01:18.000,157,11093817,-795,0,1717588877,12784.243500339995,144.45986496000114,54390.34606248 2024-06-05,12:01:19.000,157,11093853,-795,0,1717588878,12784.182873549995,144.4175701799977,54390.32510112 2024-06-05,12:01:20.000,157,11093850,-795,0,1717588879,12784.243500339995,144.38937366000027,54390.44388216 2024-06-05,12:01:21.000,157,11093860,-795,0,1717588880,12784.16940092999,144.41052104999835,54390.32510112 2024-06-05,12:01:22.000,157,11093875,-795,0,1717588881,12784.18960985999,144.42461931000435,54390.36702384 2024-06-05,12:01:23.000,157,11093886,-795,0,1717588882,12784.25023664999,144.403471919999,54390.40195944001 2024-06-05,12:01:24.000,157,11093901,-795,0,1717588883,12784.23002771999,144.43871757000306,54390.44388216 2024-06-05,12:01:25.000,157,11093820,-795,0,1717588884,12784.2165551,144.44576670000242,54390.35304960001 2024-06-05,12:01:26.000,157,11093909,-795,0,1717588885,12784.16940092999,144.44576670000242,54390.38099808001 2024-06-05,12:01:27.000,157,11093857,-795,0,1717588886,12784.203082479995,144.44576670000242,54390.22728144 2024-06-05,12:01:28.000,157,11093887,-795,0,1717588887,12784.19634617,144.48101234999922,54390.22029432 2024-06-05,12:01:29.000,157,11093891,-795,0,1717588888,12784.263709269995,144.530356260002,54390.30413976001 2024-06-05,12:01:30.000,157,11093928,-795,0,1717588889,12784.283918199995,144.5515036500001,54390.3879852 2024-06-05,12:01:31.000,157,11093880,-795,0,1717588890,12784.33780868,144.59379843000352,54390.34606248 2024-06-05,12:01:32.000,157,11093922,-795,0,1717588891,12784.35128129999,144.60084756000288,54390.37401096 2024-06-05,12:01:33.000,157,11093839,-795,0,1717588892,12784.384962849996,144.64314233999903,54390.39497232 2024-06-05,12:01:34.000,157,11093879,-795,0,1717588893,12784.39843547,144.69248625000182,54390.37401096 2024-06-05,12:01:35.000,157,11093904,-795,0,1717588894,12784.4186444,144.7418301600046,54390.41593368 2024-06-05,12:01:36.000,157,11093871,-795,0,1717588895,12784.43885333,144.78412494000077,54390.38099808001 2024-06-05,12:01:37.000,157,11093883,-795,0,1717588896,12784.425380709996,144.84756711000227,54390.34606248 2024-06-05,12:01:38.000,157,11093927,-795,0,1717588897,12784.499480120001,144.91805841000314,54390.56965032001 2024-06-05,12:01:39.000,157,11093897,-795,0,1717588898,12784.560106910001,144.974451449998,54390.63952152001 2024-06-05,12:01:40.000,157,11093880,-795,0,1717588899,12784.533161669991,145.03789361999952,54390.65349576 2024-06-05,12:01:41.000,157,11093866,-795,0,1717588900,12784.519689050001,145.13658143999783,54390.5626632 2024-06-05,12:01:42.000,157,11093863,-795,0,1717588901,12784.45906226,145.2070727399987,54390.54170184 2024-06-05,12:01:43.000,157,11093845,-795,0,1717588902,12784.506216429996,145.28461316999892,54390.576637440005 2024-06-05,12:01:44.000,157,11093908,-795,0,1717588903,12784.526425359996,145.37625185999786,54390.73734120001 2024-06-05,12:01:45.000,157,11093912,-795,0,1717588904,12784.566843219996,145.4326449,54390.7722768 2024-06-05,12:01:46.000,157,11093871,-795,0,1717588905,12784.573579529992,145.51018533000024,54390.85612224001 2024-06-05,12:01:47.000,157,11093889,-795,0,1717588906,12784.4186444,145.62297141000454,54390.70939272 2024-06-05,12:01:48.000,157,11093924,-795,0,1717588907,12784.465798569996,145.65821706000133,54390.82817376 2024-06-05,12:01:49.000,157,11093863,-795,0,1717588908,12784.499480120001,145.71461010000348,54390.7722768 2024-06-05,12:01:50.000,157,11093797,-795,0,1717588909,12784.47927119,145.77805226999772,54390.84913512 2024-06-05,12:01:51.000,157,11093866,-795,0,1717588910,12784.499480120001,145.8132979200018,54390.912019200005 2024-06-05,12:01:52.000,157,11093860,-795,0,1717588911,12784.526425359996,145.83444530999986,54390.9469548 2024-06-05,12:01:53.000,157,11093871,-795,0,1717588912,12784.39843547,145.9401822600048,54390.83516088001 2024-06-05,12:01:54.000,157,11093862,-795,0,1717588913,12784.43885333,145.93313312999817,54390.912019200005 2024-06-05,12:01:55.000,157,11093885,-795,0,1717588914,12784.45906226,145.9754279100016,54391.05176160001 2024-06-05,12:01:56.000,157,11093889,-795,0,1717588915,12784.452325949991,146.0247718200044,54391.03778736 2024-06-05,12:01:57.000,157,11093803,-795,0,1717588916,12784.39843547,146.05296834000183,54390.93298056001 2024-06-05,12:01:58.000,157,11093865,-795,0,1717588917,12784.39843547,146.06001747000118,54390.9469548 2024-06-05,12:01:59.000,157,11093894,-795,0,1717588918,12784.39843547,146.09526311999798,54390.93298056001 2024-06-05,12:02:00.000,157,11093900,-795,0,1717588919,12784.425380709996,146.08116485999926,54391.016826 2024-06-05,12:02:01.000,157,11093890,-795,0,1717588920,12784.35128129999,146.14460703000077,54390.84913512 2024-06-05,12:02:02.000,157,11093892,-795,0,1717588921,12784.344544989995,146.09526311999798,54391.016826 2024-06-05,12:02:03.000,157,11093887,-795,0,1717588922,12784.39169915999,146.1587052899995,54391.09368432001 2024-06-05,12:02:04.000,157,11093887,-795,0,1717588923,12784.4186444,146.15165616000013,54391.10067144001 2024-06-05,12:02:05.000,157,11093874,-795,0,1717588924,12784.425380709996,146.1869018100042,54391.079710080005 2024-06-05,12:02:06.000,157,11093876,-755,0,1717588925,12784.445589639996,146.17985268000484,54391.09368432001 2024-06-05,12:02:07.000,157,11093926,-795,0,1717588926,12784.39843547,146.16575441999885,54391.06573584 2024-06-05,12:02:08.000,157,11093879,-795,0,1717588927,12784.405171779996,146.16575441999885,54391.00983888 2024-06-05,12:02:09.000,157,11093894,-795,0,1717588928,12784.445589639996,146.20100007000292,54391.10765856 2024-06-05,12:02:10.000,157,11093900,-795,0,1717588929,12784.506216429996,146.20804920000228,54391.18451688 2024-06-05,12:02:11.000,157,11093888,-795,0,1717588930,12784.47927119,146.27854050000315,54391.1565684 2024-06-05,12:02:12.000,157,11093858,-795,0,1717588931,12784.445589639996,146.25034397999843,54391.07272296001 2024-06-05,12:02:13.000,157,11093909,-795,0,1717588932,12784.506216429996,146.29968789000122,54391.198491120005 2024-06-05,12:02:14.000,157,11093905,-795,0,1717588933,12784.573579529992,146.23624571999972,54391.198491120005 2024-06-05,12:02:15.000,157,11093898,-795,0,1717588934,12784.587052149996,146.26444224000443,54391.19150400001 2024-06-05,12:02:16.000,157,11093854,-795,0,1717588935,12784.667887869997,146.2714913700038,54391.128619920004 2024-06-05,12:02:17.000,157,11093873,-795,0,1717588936,12784.640942630002,146.3208352799993,54391.1565684 2024-06-05,12:02:18.000,157,11093926,-795,0,1717588937,12784.789141449997,146.27854050000315,54391.296310800004 2024-06-05,12:02:19.000,157,11093858,-795,0,1717588938,12784.843031930002,146.36313006000273,54391.35220776 2024-06-05,12:02:20.000,157,11093893,-795,0,1717588939,12784.903658720003,146.35608093000337,54391.38714336001 2024-06-05,12:02:21.000,157,11093814,-795,0,1717588940,12784.923867650003,146.3842774500008,54391.35919488001 2024-06-05,12:02:22.000,157,11093886,-795,0,1717588941,12784.903658720003,146.45476875000168,54391.11464568 2024-06-05,12:02:23.000,157,11093898,-795,0,1717588942,12784.964285509988,146.51116179000383,54391.26137520001 2024-06-05,12:02:24.000,157,11093918,-795,0,1717588943,12784.957549199993,146.56050569999934,54391.24041384001 2024-06-05,12:02:25.000,157,11093887,-795,0,1717588944,12785.058593849993,146.6309970000002,54391.34522064 2024-06-05,12:02:26.000,157,11093882,-795,0,1717588945,12785.024912299989,146.68739004000236,54391.19150400001 2024-06-05,12:02:27.000,157,11093927,-795,0,1717588946,12785.119220639994,146.7437830800045,54391.31028504001 2024-06-05,12:02:28.000,157,11093885,-795,0,1717588947,12785.213528979999,146.8142743799981,54391.42906608001 2024-06-05,12:02:29.000,157,11093835,-795,0,1717588948,12785.159638499994,146.88476567999896,54391.317272160006 2024-06-05,12:02:30.000,157,11093885,-795,0,1717588949,12785.159638499994,146.93410959000175,54391.28932368001 2024-06-05,12:02:31.000,157,11093869,-795,0,1717588950,12785.200056359994,146.9764043699979,54391.296310800004 2024-06-05,12:02:32.000,157,11093889,-795,0,1717588951,12785.173111119999,146.99755176000326,54391.2264396 2024-06-05,12:02:33.000,157,11093862,-795,0,1717588952,12785.166374809989,147.06804306000413,54391.25438808 2024-06-05,12:02:34.000,157,11093898,-795,0,1717588953,12785.179847429994,147.09623958000157,54391.26836232001 2024-06-05,12:02:35.000,157,11093862,-795,0,1717588954,12785.301101009994,147.14558349000436,54391.44304032 2024-06-05,12:02:36.000,157,11093809,-795,0,1717588955,12785.260683149994,147.15263262000371,54391.35220776 2024-06-05,12:02:37.000,157,11093890,-795,0,1717588956,12785.200056359994,147.22312392000458,54391.21945248001 2024-06-05,12:02:38.000,157,11093882,-795,0,1717588957,12785.27415577,147.23017305000394,54391.296310800004 2024-06-05,12:02:39.000,157,11093877,-795,0,1717588958,12785.20679266999,147.26541870000074,54391.32425928 2024-06-05,12:02:40.000,157,11093855,-795,0,1717588959,12785.28762838999,147.3006643500048,54391.366182000005 2024-06-05,12:02:41.000,157,11093842,-795,0,1717588960,12785.18658373999,147.3359100000016,54391.28233656 2024-06-05,12:02:42.000,157,11093897,-795,0,1717588961,12785.22700159999,147.3852539100044,54391.34522064 2024-06-05,12:02:43.000,157,11093875,-795,0,1717588962,12785.301101009994,147.4204995600012,54391.484963040006 2024-06-05,12:02:44.000,157,11093891,-795,0,1717588963,12785.32804624999,147.47689260000334,54391.54784712 2024-06-05,12:02:45.000,157,11093871,-795,0,1717588964,12785.26741945999,147.50508912000078,54391.484963040006 2024-06-05,12:02:46.000,157,11093850,-795,0,1717588965,12785.28762838999,147.54033477000485,54391.45002744 2024-06-05,12:02:47.000,157,11093858,-795,0,1717588966,12785.27415577,147.58967868000036,54391.47797592001 2024-06-05,12:02:48.000,157,11093840,-795,0,1717588967,12785.213528979999,147.61082606999844,54391.28233656 2024-06-05,12:02:49.000,157,11093842,-795,0,1717588968,12785.24721052999,147.6813173699993,54391.484963040006 2024-06-05,12:02:50.000,157,11093826,-795,0,1717588969,12785.321309939995,147.7447595400008,54391.55483424001 2024-06-05,12:02:51.000,157,11093871,-795,0,1717588970,12785.341518869995,147.78705432000424,54391.66662816 2024-06-05,12:02:52.000,157,11093816,-795,0,1717588971,12785.402145659995,147.78000519000489,54391.70855088 2024-06-05,12:02:53.000,157,11093840,-795,0,1717588972,12785.30783731999,147.80820171000232,54391.64566680001 2024-06-05,12:02:54.000,157,11093834,-795,0,1717588973,12785.280892079994,147.87164388000383,54391.6806024 2024-06-05,12:02:55.000,157,11093854,-795,0,1717588974,12785.28762838999,147.96328257000278,54391.74348648001 2024-06-05,12:02:56.000,157,11093869,-795,0,1717588975,12785.28762838999,147.9773808300015,54391.67361528001 2024-06-05,12:02:57.000,157,11093907,-795,0,1717588976,12785.26741945999,147.99852821999957,54391.68758952 2024-06-05,12:02:58.000,157,11093881,-795,0,1717588977,12785.2943647,148.040823000003,54391.73649936 2024-06-05,12:02:59.000,157,11093876,-795,0,1717588978,12785.31457363,148.04787213000236,54391.86226752001 2024-06-05,12:03:00.000,157,11093891,-795,0,1717588979,12785.30783731999,148.06197039000108,54391.82733192 2024-06-05,12:03:01.000,157,11093915,-795,0,1717588980,12785.25394684,148.06197039000108,54391.73649936 2024-06-05,12:03:02.000,157,11093904,-795,0,1717588981,12785.28762838999,148.06901952000044,54391.67361528001 2024-06-05,12:03:03.000,157,11093858,-795,0,1717588982,12785.27415577,148.06901952000044,54391.72252512001 2024-06-05,12:03:04.000,157,11093913,-795,0,1717588983,12785.26741945999,148.13246169000195,54391.77842208 2024-06-05,12:03:05.000,157,11093831,-795,0,1717588984,12785.27415577,148.1042651700045,54391.820344800006 2024-06-05,12:03:06.000,157,11093873,-795,0,1717588985,12785.25394684,148.09721603999787,54391.80637056 2024-06-05,12:03:07.000,157,11093837,-795,0,1717588986,12785.24721052999,148.05492126000172,54391.88322888 2024-06-05,12:03:08.000,157,11093886,-795,0,1717588987,12785.18658373999,148.05492126000172,54391.7854092 2024-06-05,12:03:09.000,157,11093870,-795,0,1717588988,12785.220265289994,148.01967560999765,54391.84130616001 2024-06-05,12:03:10.000,157,11093852,-795,0,1717588989,12785.213528979999,148.05492126000172,54391.87624176 2024-06-05,12:03:11.000,157,11093880,-795,0,1717588990,12785.200056359994,147.99852821999957,54391.88322888 2024-06-05,12:03:12.000,157,11093871,-795,0,1717588991,12785.152902189999,148.00557734999893,54391.75746072 2024-06-05,12:03:13.000,157,11093907,-795,0,1717588992,12785.173111119999,147.9773808300015,54391.76444784001 2024-06-05,12:03:14.000,157,11093881,-755,0,1717588993,12785.22700159999,147.9773808300015,54391.89720312 2024-06-05,12:03:15.000,157,11093890,-795,0,1717588994,12785.260683149994,147.9914790900002,54391.95310008 2024-06-05,12:03:16.000,157,11093916,-795,0,1717588995,12785.301101009994,147.97033170000213,54391.89021600001 2024-06-05,12:03:17.000,157,11093913,-795,0,1717588996,12785.25394684,147.95623344000342,54391.81335768001 2024-06-05,12:03:18.000,157,11093868,-795,0,1717588997,12785.220265289994,147.9773808300015,54391.63867968 2024-06-05,12:03:19.000,157,11093885,-795,0,1717588998,12785.280892079994,147.98442996000085,54391.701563760005 2024-06-05,12:03:20.000,157,11093893,-795,0,1717588999,12785.34825517999,147.9914790900002,54391.77842208 2024-06-05,12:03:21.000,157,11093897,-795,0,1717589000,12785.34825517999,147.98442996000085,54391.77842208 2024-06-05,12:03:22.000,157,11093881,-715,0,1717589001,12785.38867303999,148.00557734999893,54391.652653920006 2024-06-05,12:03:23.000,157,11093855,-795,0,1717589002,12785.45603614,147.97033170000213,54391.72252512001 2024-06-05,12:03:24.000,157,11093864,-795,0,1717589003,12785.523399239995,148.01967560999765,54391.799383440004 2024-06-05,12:03:25.000,157,11093893,-795,0,1717589004,12785.59749865,147.9773808300015,54391.76444784001 2024-06-05,12:03:36.000,157,11093853,-795,0,1717589015,12785.624443889996,148.06901952000044,54391.77842208 2024-06-05,12:03:37.000,157,11093862,-795,0,1717589016,12785.604234959996,148.05492126000172,54391.701563760005 2024-06-05,12:03:38.000,157,11093904,-795,0,1717589017,12785.61770758,148.040823000003,54391.79239632001 2024-06-05,12:03:39.000,157,11093915,-795,0,1717589018,12785.644652819996,148.0126264799983,54391.84130616001 2024-06-05,12:03:40.000,157,11093882,-795,0,1717589019,12785.61097126999,148.02672474000428,54391.84130616001 2024-06-05,12:03:41.000,157,11093852,-795,0,1717589020,12785.671598059991,147.9280369199987,54391.84130616001 2024-06-05,12:03:42.000,157,11093889,-795,0,1717589021,12785.55708079,147.9280369199987,54391.7854092 2024-06-05,12:03:43.000,157,11093863,-795,0,1717589022,12785.604234959996,147.89984040000127,54391.77842208 2024-06-05,12:03:44.000,157,11093854,-795,0,1717589023,12785.712015919991,147.88574214000255,54391.84130616001 2024-06-05,12:03:45.000,157,11093853,-795,0,1717589024,12785.67833437,147.88574214000255,54391.84130616001 2024-06-05,12:03:46.000,157,11093873,-795,0,1717589025,12785.718752230001,147.88574214000255,54391.9251516 2024-06-05,12:03:47.000,157,11093910,-795,0,1717589026,12785.725488539996,147.84344735999912,54391.87624176 2024-06-05,12:03:48.000,157,11093938,-795,0,1717589027,12785.732224849991,147.85049648999848,54391.89021600001 2024-06-05,12:03:49.000,157,11093859,-795,0,1717589028,12785.6985433,147.7941034500036,54391.715538 2024-06-05,12:03:50.000,157,11093875,-795,0,1717589029,12785.718752230001,147.78705432000424,54391.68758952 2024-06-05,12:03:51.000,157,11093911,-795,0,1717589030,12785.765906399996,147.78705432000424,54391.87624176 2024-06-05,12:03:52.000,157,11093846,-795,0,1717589031,12785.691806989991,147.7941034500036,54391.6806024 2024-06-05,12:03:53.000,157,11093885,-795,0,1717589032,12785.745697469996,147.78000519000489,54391.81335768001 2024-06-05,12:03:54.000,157,11093865,-795,0,1717589033,12785.846742119997,147.75180867000017,54391.96008720001 2024-06-05,12:03:55.000,157,11093860,-795,0,1717589034,12785.893896289992,147.78000519000489,54391.98104856001 2024-06-05,12:03:56.000,157,11093882,-795,0,1717589035,12785.833269499992,147.75180867000017,54391.98104856001 2024-06-05,12:03:57.000,157,11093920,-795,0,1717589036,12785.819796880001,147.72361215000274,54391.81335768001 2024-06-05,12:03:58.000,157,11093922,-795,0,1717589037,12785.840005810001,147.6813173699993,54391.82733192 2024-06-05,12:03:59.000,157,11093887,-795,0,1717589038,12785.786115329996,147.65312085000187,54391.87624176 2024-06-05,12:04:00.000,157,11093876,-795,0,1717589039,12785.840005810001,147.6672191100006,54391.70855088 2024-06-05,12:04:01.000,157,11093864,-795,0,1717589040,12785.846742119997,147.65312085000187,54391.701563760005 2024-06-05,12:04:02.000,157,11093888,-795,0,1717589041,12785.860214740002,147.68836649999866,54391.750473600005 2024-06-05,12:04:03.000,157,11093893,-795,0,1717589042,12785.934314149992,147.63902259000315,54391.87624176 2024-06-05,12:04:04.000,157,11093875,-795,0,1717589043,12785.934314149992,147.6460717200025,54391.8552804 2024-06-05,12:04:05.000,157,11093800,-795,0,1717589044,12785.947786769997,147.60377693999908,54391.73649936 2024-06-05,12:04:06.000,157,11093913,-795,0,1717589045,12785.920841530002,147.61082606999844,54391.66662816 2024-06-05,12:04:07.000,157,11093893,-795,0,1717589046,12785.887159979997,147.60377693999908,54391.58976984 2024-06-05,12:04:08.000,157,11093908,-795,0,1717589047,12785.900632600002,147.58967868000036,54391.58976984 2024-06-05,12:04:09.000,157,11093881,-795,0,1717589048,12785.873687359992,147.61082606999844,54391.715538 2024-06-05,12:04:10.000,157,11093869,-795,0,1717589049,12785.893896289992,147.59672780999972,54391.6806024 2024-06-05,12:04:11.000,157,11093869,-795,0,1717589050,12785.941050460002,147.582629550001,54391.75746072 2024-06-05,12:04:12.000,157,11093916,-795,0,1717589051,12785.941050460002,147.59672780999972,54391.750473600005 2024-06-05,12:04:13.000,157,11093867,-795,0,1717589052,12785.887159979997,147.60377693999908,54391.652653920006 2024-06-05,12:04:14.000,157,11093852,-795,0,1717589053,12785.900632600002,147.62492433000443,54391.63867968 2024-06-05,12:04:15.000,157,11093859,-795,0,1717589054,12785.900632600002,147.6178751999978,54391.73649936 2024-06-05,12:04:16.000,157,11093851,-795,0,1717589055,12785.900632600002,147.6319734600038,54391.70855088 2024-06-05,12:04:17.000,157,11093875,-795,0,1717589056,12785.927577839997,147.62492433000443,54391.652653920006 2024-06-05,12:04:18.000,157,11093895,-795,0,1717589057,12785.900632600002,147.6460717200025,54391.64566680001 2024-06-05,12:04:19.000,157,11093849,-795,0,1717589058,12785.961259390002,147.6178751999978,54391.72951224 2024-06-05,12:04:20.000,157,11093886,-795,0,1717589059,12785.967995699997,147.62492433000443,54391.80637056 2024-06-05,12:04:21.000,157,11093905,-795,0,1717589060,12785.961259390002,147.61082606999844,54391.77143496001 2024-06-05,12:04:22.000,157,11093854,-795,0,1717589061,12785.914105219992,147.65312085000187,54391.75746072 2024-06-05,12:04:23.000,157,11093868,-795,0,1717589062,12785.826533189997,147.66016998000123,54391.582782720005 2024-06-05,12:04:24.000,157,11093873,-795,0,1717589063,12785.853478429992,147.6813173699993,54391.63867968 2024-06-05,12:04:25.000,157,11093881,-795,0,1717589064,12785.920841530002,147.66016998000123,54391.63867968 2024-06-05,12:04:26.000,157,11093896,-795,0,1717589065,12785.961259390002,147.67426823999995,54391.80637056 2024-06-05,12:04:27.000,157,11093859,-795,0,1717589066,12785.934314149992,147.6672191100006,54391.76444784001 2024-06-05,12:04:28.000,157,11093901,-795,0,1717589067,12785.927577839997,147.66016998000123,54391.70855088 2024-06-05,12:04:29.000,157,11093861,-795,0,1717589068,12785.907368909997,147.66016998000123,54391.73649936 2024-06-05,12:04:30.000,157,11093904,-795,0,1717589069,12785.873687359992,147.6813173699993,54391.66662816 2024-06-05,12:04:31.000,157,11093858,-795,0,1717589070,12785.873687359992,147.6672191100006,54391.6806024 2024-06-05,12:04:32.000,157,11093896,-795,0,1717589071,12785.819796880001,147.70246476000466,54391.56880848 2024-06-05,12:04:33.000,157,11093856,-795,0,1717589072,12785.853478429992,147.70246476000466,54391.56182136 2024-06-05,12:04:34.000,157,11093922,-795,0,1717589073,12785.813060569992,147.72361215000274,54391.58976984 2024-06-05,12:04:35.000,157,11093915,-795,0,1717589074,12785.806324259996,147.73771041000145,54391.56182136 2024-06-05,12:04:36.000,157,11093865,-795,0,1717589075,12785.651389129991,147.77295605999825,54391.2264396 2024-06-05,12:04:37.000,157,11093876,-795,0,1717589076,12785.866951049997,147.7306612800021,54391.65964104 2024-06-05,12:04:38.000,157,11093874,-795,0,1717589077,12785.840005810001,147.68836649999866,54391.63867968 2024-06-05,12:04:39.000,157,11093871,-795,0,1717589078,12785.853478429992,147.7447595400008,54391.64566680001 2024-06-05,12:04:40.000,157,11093896,-795,0,1717589079,12785.806324259996,147.70951389000402,54391.61771832 2024-06-05,12:04:41.000,157,11093903,-795,0,1717589080,12785.765906399996,147.75885779999953,54391.44304032 2024-06-05,12:04:42.000,157,11093847,-795,0,1717589081,12785.765906399996,147.78705432000424,54391.484963040006 2024-06-05,12:04:43.000,157,11093887,-795,0,1717589082,12785.752433779991,147.80820171000232,54391.61771832 2024-06-05,12:04:44.000,157,11093837,-795,0,1717589083,12785.772642709991,147.88574214000255,54391.56880848 2024-06-05,12:04:45.000,157,11093869,-795,0,1717589084,12785.786115329996,147.85049648999848,54391.51989864 2024-06-05,12:04:46.000,157,11093867,-795,0,1717589085,12785.563817099996,147.9280369199987,54391.30329792 2024-06-05,12:04:47.000,157,11093895,-795,0,1717589086,12785.685070679996,147.92098778999934,54391.43605320001 2024-06-05,12:04:48.000,157,11093860,-795,0,1717589087,12785.6985433,147.90688953000063,54391.484963040006 2024-06-05,12:04:49.000,157,11093890,-795,0,1717589088,12785.685070679996,147.94918431000406,54391.54784712 2024-06-05,12:04:50.000,157,11093865,-795,0,1717589089,12785.57055340999,147.95623344000342,54391.51989864 2024-06-05,12:04:51.000,157,11093880,-795,0,1717589090,12785.584026029996,147.93508604999806,54391.317272160006 2024-06-05,12:04:52.000,157,11093859,-795,0,1717589091,12785.59749865,147.95623344000342,54391.45002744 2024-06-05,12:04:53.000,157,11093833,-795,0,1717589092,12785.651389129991,147.89984040000127,54391.54784712 2024-06-05,12:04:54.000,157,11093846,-795,0,1717589093,12785.664861749996,147.93508604999806,54391.49195016 2024-06-05,12:04:55.000,157,11093859,-795,0,1717589094,12785.61770758,147.92098778999934,54391.50592440001 2024-06-05,12:05:06.000,157,11093879,-795,0,1717589105,12785.51666293,147.91393865999999,54391.35220776 2024-06-05,12:05:07.000,157,11093921,-795,0,1717589106,12785.47624507,147.87164388000383,54391.247400960005 2024-06-05,12:05:08.000,157,11093838,-795,0,1717589107,12785.482981379995,147.90688953000063,54391.247400960005 2024-06-05,12:05:09.000,157,11093891,-795,0,1717589108,12785.50992661999,147.80820171000232,54391.26137520001 2024-06-05,12:05:10.000,157,11093928,-795,0,1717589109,12785.41561828,147.84344735999912,54391.26137520001 2024-06-05,12:05:11.000,157,11093903,-795,0,1717589110,12785.422354589995,147.77295605999825,54391.24041384001 2024-06-05,12:05:12.000,157,11093890,-795,0,1717589111,12785.482981379995,147.75885779999953,54391.18451688 2024-06-05,12:05:13.000,157,11093868,-795,0,1717589112,12785.442563519995,147.68836649999866,54391.17054264001 2024-06-05,12:05:14.000,157,11093898,-795,0,1717589113,12785.55034447999,147.70246476000466,54391.28233656 2024-06-05,12:05:15.000,157,11093867,-795,0,1717589114,12785.543608169995,147.6460717200025,54391.23342672 2024-06-05,12:05:16.000,157,11093866,-795,0,1717589115,12785.50992661999,147.6460717200025,54391.17752976 2024-06-05,12:05:17.000,157,11093906,-795,0,1717589116,12785.44929982999,147.61082606999844,54390.98887752 2024-06-05,12:05:18.000,157,11093887,-795,0,1717589117,12785.44929982999,147.582629550001,54391.030800240005 2024-06-05,12:05:19.000,157,11093879,-795,0,1717589118,12785.43582721,147.54033477000485,54391.02381312001 2024-06-05,12:05:20.000,157,11093862,-795,0,1717589119,12785.462772449995,147.5332856399982,54391.09368432001 2024-06-05,12:05:21.000,157,11093888,-795,0,1717589120,12785.496454,147.52623650999885,54391.05874872 2024-06-05,12:05:22.000,157,11093868,-795,0,1717589121,12785.48971768999,147.49099086000206,54391.016826 2024-06-05,12:05:23.000,157,11093943,-795,0,1717589122,12785.53687186,147.46279434000462,54391.128619920004 2024-06-05,12:05:24.000,157,11093886,-795,0,1717589123,12785.53013554999,147.47689260000334,54391.1565684 2024-06-05,12:05:25.000,157,11093872,-795,0,1717589124,12785.55034447999,147.40640130000247,54391.12163280001 2024-06-05,12:05:26.000,157,11093817,-795,0,1717589125,12785.41561828,147.44164694999927,54390.85612224001 2024-06-05,12:05:27.000,157,11093858,-795,0,1717589126,12785.48971768999,147.41345043000183,54390.912019200005 2024-06-05,12:05:28.000,157,11093884,-795,0,1717589127,12785.48971768999,147.40640130000247,54390.912019200005 2024-06-05,12:05:29.000,157,11093855,-795,0,1717589128,12785.53687186,147.35705738999968,54391.05874872 2024-06-05,12:05:30.000,157,11093894,-795,0,1717589129,12785.584026029996,147.35000826000032,54391.10067144001 2024-06-05,12:05:31.000,157,11093879,-795,0,1717589130,12785.57728972,147.36410651999904,54391.05176160001 2024-06-05,12:05:32.000,157,11093874,-795,0,1717589131,12785.543608169995,147.35705738999968,54390.95394192001 2024-06-05,12:05:33.000,157,11093924,-795,0,1717589132,12785.59749865,147.3359100000016,54390.93996768 2024-06-05,12:05:34.000,157,11093862,-795,0,1717589133,12785.631180199991,147.35000826000032,54391.00983888 2024-06-05,12:05:35.000,157,11093889,-795,0,1717589134,12785.651389129991,147.34295913000096,54391.030800240005 2024-06-05,12:05:36.000,157,11093873,-795,0,1717589135,12785.664861749996,147.3218117400029,54390.97490328001 2024-06-05,12:05:37.000,157,11093886,-795,0,1717589136,12785.604234959996,147.3711556499984,54390.90503208001 2024-06-05,12:05:38.000,157,11093888,-795,0,1717589137,12785.57728972,147.36410651999904,54391.016826 2024-06-05,12:05:39.000,157,11093898,-795,0,1717589138,12785.685070679996,147.34295913000096,54391.13560704 2024-06-05,12:05:40.000,157,11093874,-795,0,1717589139,12785.664861749996,147.37820477999776,54391.04477448 2024-06-05,12:05:41.000,157,11093895,-795,0,1717589140,12785.61770758,147.3218117400029,54390.99586464 2024-06-05,12:05:42.000,157,11093874,-795,0,1717589141,12785.59076233999,147.31476261000353,54390.88407072001 2024-06-05,12:05:43.000,157,11093898,-795,0,1717589142,12785.584026029996,147.3006643500048,54390.87009648 2024-06-05,12:05:44.000,157,11093918,-795,0,1717589143,12785.57728972,147.30771348000417,54390.960929040004 2024-06-05,12:05:45.000,157,11093881,-795,0,1717589144,12785.65812544,147.3359100000016,54390.97490328001 2024-06-05,12:05:46.000,157,11093886,-795,0,1717589145,12785.67833437,147.32886087000225,54390.99586464 2024-06-05,12:05:47.000,157,11093842,-795,0,1717589146,12785.6985433,147.34295913000096,54390.96791616 2024-06-05,12:05:48.000,157,11093936,-795,0,1717589147,12785.664861749996,147.35000826000032,54390.90503208001 2024-06-05,12:05:49.000,157,11093843,-795,0,1717589148,12785.651389129991,147.32886087000225,54390.97490328001 2024-06-05,12:05:50.000,157,11093856,-795,0,1717589149,12785.6985433,147.34295913000096,54390.95394192001 2024-06-05,12:05:51.000,157,11093886,-795,0,1717589150,12785.712015919991,147.3993521700031,54391.10765856 2024-06-05,12:05:52.000,157,11093874,-795,0,1717589151,12785.63791651,147.42754869000055,54390.912019200005 2024-06-05,12:05:53.000,157,11093911,-795,0,1717589152,12785.67833437,147.4345978199999,54390.981890400006 2024-06-05,12:05:54.000,157,11093870,-795,0,1717589153,12785.752433779991,147.41345043000183,54391.030800240005 2024-06-05,12:05:55.000,157,11093873,-795,0,1717589154,12785.738961160001,147.44164694999927,54391.02381312001 2024-06-05,12:05:56.000,157,11093942,-795,0,1717589155,12785.826533189997,147.44164694999927,54391.0866972 2024-06-05,12:05:57.000,157,11093862,-795,0,1717589156,12785.738961160001,147.5191873799995,54390.89804496 2024-06-05,12:05:58.000,157,11093827,-795,0,1717589157,12785.772642709991,147.49803999000142,54390.96791616 2024-06-05,12:05:59.000,157,11093859,-795,0,1717589158,12785.833269499992,147.51213825000013,54390.981890400006 2024-06-05,12:06:00.000,157,11093885,-795,0,1717589159,12785.860214740002,147.52623650999885,54391.06573584 2024-06-05,12:06:01.000,157,11093857,-795,0,1717589160,12785.752433779991,147.50508912000078,54390.96791616 2024-06-05,12:06:02.000,157,11093937,-795,0,1717589161,12785.792851639992,147.50508912000078,54391.016826 2024-06-05,12:06:03.000,157,11093884,-795,0,1717589162,12785.732224849991,147.5191873799995,54390.92599344001 2024-06-05,12:06:04.000,157,11093879,-795,0,1717589163,12785.826533189997,147.50508912000078,54391.00285176001 2024-06-05,12:06:05.000,157,11093846,-795,0,1717589164,12785.752433779991,147.54033477000485,54391.04477448 2024-06-05,12:06:06.000,157,11093848,-795,0,1717589165,12785.813060569992,147.5332856399982,54390.98887752 2024-06-05,12:06:07.000,157,11093864,-795,0,1717589166,12785.718752230001,147.57558042000164,54390.87009648 2024-06-05,12:06:08.000,157,11093860,-795,0,1717589167,12785.765906399996,147.5332856399982,54390.93298056001 2024-06-05,12:06:09.000,157,11093871,-795,0,1717589168,12785.853478429992,147.55443303000357,54391.06573584 2024-06-05,12:06:10.000,157,11093887,-795,0,1717589169,12785.846742119997,147.54033477000485,54391.10765856 2024-06-05,12:06:11.000,157,11093871,-795,0,1717589170,12785.833269499992,147.56853129000228,54390.981890400006 2024-06-05,12:06:12.000,157,11093893,-795,0,1717589171,12785.853478429992,147.56853129000228,54391.016826 2024-06-05,12:06:13.000,157,11093854,-795,0,1717589172,12785.846742119997,147.59672780999972,54391.11464568 2024-06-05,12:06:14.000,157,11093877,-795,0,1717589173,12785.853478429992,147.56148216000292,54391.10067144001 2024-06-05,12:06:15.000,157,11093857,-795,0,1717589174,12785.840005810001,147.60377693999908,54391.06573584 2024-06-05,12:06:16.000,157,11093871,-795,0,1717589175,12785.893896289992,147.5473839000042,54391.03778736 2024-06-05,12:06:17.000,157,11093901,-795,0,1717589176,12785.893896289992,147.59672780999972,54391.030800240005 2024-06-05,12:06:18.000,157,11093917,-795,0,1717589177,12785.941050460002,147.582629550001,54391.00285176001 2024-06-05,12:06:19.000,157,11093849,-795,0,1717589178,12785.934314149992,147.63902259000315,54391.03778736 2024-06-05,12:06:20.000,157,11093883,-795,0,1717589179,12786.001677250002,147.6319734600038,54391.10765856 2024-06-05,12:06:21.000,157,11093889,-795,0,1717589180,12785.947786769997,147.6460717200025,54391.06573584 2024-06-05,12:06:22.000,157,11093893,-795,0,1717589181,12785.967995699997,147.6460717200025,54390.99586464 2024-06-05,12:06:23.000,157,11093849,-795,0,1717589182,12785.920841530002,147.6460717200025,54390.9469548 2024-06-05,12:06:24.000,157,11093860,-795,0,1717589183,12785.981468320002,147.59672780999972,54391.03778736 2024-06-05,12:06:25.000,157,11093874,-795,0,1717589184,12786.021886180002,147.6178751999978,54391.16355552 2024-06-05,12:06:26.000,157,11093877,-795,0,1717589185,12786.008413559997,147.58967868000036,54391.21246536 2024-06-05,12:06:27.000,157,11093871,-795,0,1717589186,12785.994940939992,147.61082606999844,54391.128619920004 2024-06-05,12:06:28.000,157,11093876,-795,0,1717589187,12786.001677250002,147.59672780999972,54391.10067144001 2024-06-05,12:06:29.000,157,11093841,-795,0,1717589188,12786.042095110002,147.60377693999908,54391.14259416001 2024-06-05,12:06:30.000,157,11093862,-795,0,1717589189,12786.102721900003,147.62492433000443,54391.04477448 2024-06-05,12:06:31.000,157,11093874,-795,0,1717589190,12786.095985589993,147.65312085000187,54391.10765856 2024-06-05,12:06:32.000,157,11093850,-795,0,1717589191,12786.055567729993,147.63902259000315,54390.91900632 2024-06-05,12:06:33.000,157,11093864,-795,0,1717589192,12786.082512970002,147.62492433000443,54390.9469548 2024-06-05,12:06:34.000,157,11093896,-795,0,1717589193,12786.190293929998,147.6178751999978,54391.09368432001 2024-06-05,12:06:35.000,157,11093881,-795,0,1717589194,12786.190293929998,147.60377693999908,54391.02381312001 2024-06-05,12:06:36.000,157,11093867,-715,0,1717589195,12786.223975479988,147.582629550001,54391.07272296001 2024-06-05,12:06:37.000,157,11093848,-795,0,1717589196,12786.156612379993,147.52623650999885,54390.87009648 2024-06-05,12:06:38.000,157,11093868,-795,0,1717589197,12786.210502859998,147.5191873799995,54390.93298056001 2024-06-05,12:06:39.000,157,11093895,-795,0,1717589198,12786.250920719998,147.5332856399982,54390.9469548 2024-06-05,12:06:40.000,157,11093890,-795,0,1717589199,12786.304811199989,147.49099086000206,54390.97490328001 2024-06-05,12:06:41.000,157,11093835,-795,0,1717589200,12786.284602269989,147.5191873799995,54390.92599344001 2024-06-05,12:06:42.000,157,11093900,-795,0,1717589201,12786.378910609994,147.50508912000078,54390.92599344001 2024-06-05,12:06:43.000,157,11093884,-795,0,1717589202,12786.412592159999,147.47689260000334,54391.030800240005 2024-06-05,12:06:44.000,157,11093936,-795,0,1717589203,12786.44627370999,147.51213825000013,54391.00285176001 2024-06-05,12:06:45.000,157,11093838,-795,0,1717589204,12786.42606477999,147.47689260000334,54390.97490328001 2024-06-05,12:06:46.000,157,11093869,-795,0,1717589205,12786.439537399994,147.49099086000206,54390.960929040004 2024-06-05,12:06:47.000,157,11093873,-795,0,1717589206,12786.419328469994,147.46984347000398,54390.87009648 2024-06-05,12:06:48.000,157,11093879,-795,0,1717589207,12786.459746329994,147.46279434000462,54390.8770836 2024-06-05,12:06:49.000,157,11093844,-795,0,1717589208,12786.46648263999,147.44164694999927,54390.90503208001 2024-06-05,12:06:50.000,157,11093889,-795,0,1717589209,12786.560790979995,147.4345978199999,54391.05176160001 2024-06-05,12:06:51.000,157,11093863,-795,0,1717589210,12786.59447253,147.39230304000375,54391.079710080005 2024-06-05,12:06:52.000,157,11093855,-795,0,1717589211,12786.60794514999,147.39230304000375,54390.95394192001 2024-06-05,12:06:53.000,157,11093840,-795,0,1717589212,12786.540582049995,147.39230304000375,54390.981890400006 2024-06-05,12:06:54.000,157,11093827,-795,0,1717589213,12786.682044559995,147.3852539100044,54391.06573584 2024-06-05,12:06:55.000,157,11093852,-795,0,1717589214,12786.641626699995,147.35705738999968,54391.05874872 2024-06-05,12:06:56.000,157,11093865,-795,0,1717589215,12786.69551718,147.35000826000032,54391.016826 2024-06-05,12:06:57.000,157,11093805,-795,0,1717589216,12786.62815407999,147.3852539100044,54390.96791616 2024-06-05,12:06:58.000,157,11093835,-795,0,1717589217,12786.72919872999,147.37820477999776,54391.04477448 2024-06-05,12:06:59.000,157,11093894,-795,0,1717589218,12786.722462419995,147.3218117400029,54391.17752976 2024-06-05,12:07:00.000,157,11093874,-795,0,1717589219,12786.76961658999,147.36410651999904,54391.13560704 2024-06-05,12:07:01.000,157,11093871,-795,0,1717589220,12786.742671349995,147.34295913000096,54391.17054264001 2024-06-05,12:07:02.000,157,11093866,-795,0,1717589221,12786.69551718,147.30771348000417,54391.00983888 2024-06-05,12:07:03.000,157,11093868,-795,0,1717589222,12786.72919872999,147.3359100000016,54391.07272296001 2024-06-05,12:07:04.000,157,11093875,-795,0,1717589223,12786.78982551999,147.3359100000016,54391.1565684 2024-06-05,12:07:05.000,157,11093861,-795,0,1717589224,12786.79656183,147.31476261000353,54391.14259416001 2024-06-05,12:07:06.000,157,11093816,-795,0,1717589225,12786.83697969,147.22312392000458,54391.28233656 2024-06-05,12:07:07.000,157,11093873,-795,0,1717589226,12786.79656183,147.19492739999987,54391.28932368001 2024-06-05,12:07:08.000,157,11093854,-795,0,1717589227,12786.762880279995,147.2372221800033,54391.1565684 2024-06-05,12:07:09.000,157,11093858,-795,0,1717589228,12786.79656183,147.20197652999923,54391.23342672 2024-06-05,12:07:10.000,157,11093918,-795,0,1717589229,12786.783089209996,147.1737800100018,54391.21945248001 2024-06-05,12:07:11.000,157,11093885,-795,0,1717589230,12786.79656183,147.14558349000436,54391.27534944 2024-06-05,12:07:12.000,157,11093861,-795,0,1717589231,12786.742671349995,147.18082914000115,54391.07272296001 2024-06-05,12:07:13.000,157,11093873,-795,0,1717589232,12786.7763529,147.15968175000307,54391.10765856 2024-06-05,12:07:14.000,157,11093836,-795,0,1717589233,12786.87739755,147.2090256599986,54391.27534944 2024-06-05,12:07:15.000,157,11093930,-795,0,1717589234,12786.890870169991,147.14558349000436,54391.27534944 2024-06-05,12:07:16.000,157,11093888,-795,0,1717589235,12786.870661239991,147.13853435999772,54391.247400960005 2024-06-05,12:07:17.000,157,11093860,-795,0,1717589236,12786.85718862,147.11738696999964,54391.10765856 2024-06-05,12:07:18.000,157,11093881,-795,0,1717589237,12786.870661239991,147.10328871000092,54391.13560704 2024-06-05,12:07:19.000,157,11093882,-795,0,1717589238,12786.863924929996,147.0891904500022,54391.19150400001 2024-06-05,12:07:20.000,157,11093872,-795,0,1717589239,12786.870661239991,147.06804306000413,54391.18451688 2024-06-05,12:07:21.000,157,11093880,-795,0,1717589240,12786.81677076,147.01869915000134,54390.98887752 2024-06-05,12:07:22.000,157,11093858,-795,0,1717589241,12786.78982551999,146.98345350000454,54391.10067144001 2024-06-05,12:07:23.000,157,11093896,-795,0,1717589242,12786.83697969,146.9411587200011,54391.2264396 2024-06-05,12:07:24.000,157,11093822,-795,0,1717589243,12786.863924929996,146.89886393999768,54391.1565684 2024-06-05,12:07:25.000,157,11093924,-795,0,1717589244,12786.83697969,146.8424709000028,54391.05874872 2024-06-05,12:07:26.000,157,11093873,-795,0,1717589245,12786.85718862,146.84952003000217,54391.04477448 2024-06-05,12:07:27.000,157,11093840,-795,0,1717589246,12786.78982551999,146.77197960000194,54390.89105784 2024-06-05,12:07:28.000,157,11093940,-795,0,1717589247,12786.843715999996,146.73673394999787,54390.89804496 2024-06-05,12:07:29.000,157,11093893,-795,0,1717589248,12786.843715999996,146.70148830000107,54390.85612224001 2024-06-05,12:07:30.000,157,11093901,-795,0,1717589249,12786.911079099991,146.67329178000364,54391.030800240005 2024-06-05,12:07:31.000,157,11093901,-795,0,1717589250,12786.783089209996,146.60984961000213,54390.85612224001 2024-06-05,12:07:32.000,157,11093892,-795,0,1717589251,12786.83024337999,146.58870222000405,54390.95394192001 2024-06-05,12:07:33.000,157,11093884,-795,0,1717589252,12786.823507069996,146.54640744000062,54390.88407072001 2024-06-05,12:07:34.000,157,11093848,-795,0,1717589253,12786.783089209996,146.49706352999783,54390.863109360005 2024-06-05,12:07:35.000,157,11093847,-795,0,1717589254,12786.79656183,146.46181788000104,54390.83516088001 2024-06-05,12:07:36.000,157,11093880,-795,0,1717589255,12786.924551719996,146.41952310000488,54390.89804496 2024-06-05,12:07:37.000,157,11093941,-795,0,1717589256,12786.850452309991,146.4054248399989,54390.82817376 2024-06-05,12:07:38.000,157,11093837,-755,0,1717589257,12786.850452309991,146.3701791900021,54390.8770836 2024-06-05,12:07:39.000,157,11093859,-795,0,1717589258,12786.944760649996,146.27854050000315,54390.981890400006 2024-06-05,12:07:40.000,157,11093856,-795,0,1717589259,12786.931288029991,146.2573931099978,54390.92599344001 2024-06-05,12:07:41.000,157,11093845,-795,0,1717589260,12786.938024340001,146.19395094000356,54390.89105784 2024-06-05,12:07:42.000,157,11093915,-795,0,1717589261,12786.863924929996,146.1587052899995,54390.695418480005 2024-06-05,12:07:43.000,157,11093864,-795,0,1717589262,12786.863924929996,146.14460703000077,54390.695418480005 2024-06-05,12:07:44.000,157,11093883,-795,0,1717589263,12786.944760649996,146.10936138000397,54390.82817376 2024-06-05,12:07:45.000,157,11093868,-795,0,1717589264,12786.924551719996,146.10936138000397,54390.842148 2024-06-05,12:07:46.000,157,11093854,-795,0,1717589265,12786.958233270001,146.09526311999798,54390.97490328001 2024-06-05,12:07:47.000,157,11093869,-795,0,1717589266,12786.89760648,146.03182095000375,54390.76528968001 2024-06-05,12:07:48.000,157,11093865,-795,0,1717589267,12786.89760648,146.03182095000375,54390.91900632 2024-06-05,12:07:49.000,157,11093826,-795,0,1717589268,12786.917815410001,145.94723139000416,54390.7024056 2024-06-05,12:07:50.000,157,11093861,-795,0,1717589269,12786.924551719996,145.93313312999817,54390.7722768 2024-06-05,12:07:51.000,157,11093859,-795,0,1717589270,12786.958233270001,145.9119857400001,54390.82118664 2024-06-05,12:07:52.000,157,11093893,-795,0,1717589271,12786.911079099991,145.93313312999817,54390.82118664 2024-06-05,12:07:53.000,157,11093857,-795,0,1717589272,12786.944760649996,145.9401822600048,54390.793238160004 2024-06-05,12:07:54.000,157,11093917,-795,0,1717589273,12786.890870169991,145.890838350002,54390.646508640006 2024-06-05,12:07:55.000,157,11093866,-795,0,1717589274,12786.958233270001,145.93313312999817,54390.72336696 2024-06-05,12:07:56.000,157,11093891,-795,0,1717589275,12787.012123749992,145.9119857400001,54390.84913512 2024-06-05,12:07:57.000,157,11093859,-795,0,1717589276,12787.012123749992,145.9119857400001,54390.73734120001 2024-06-05,12:07:58.000,157,11093866,-795,0,1717589277,12787.012123749992,145.91903486999945,54390.75830256001 2024-06-05,12:07:59.000,157,11093895,-795,0,1717589278,12787.039068990001,145.9119857400001,54390.67445712 2024-06-05,12:08:00.000,157,11093874,-795,0,1717589279,12787.032332679992,145.88378922000265,54390.7722768 2024-06-05,12:08:01.000,157,11093888,-795,0,1717589280,12786.998651130001,145.90493661000073,54390.646508640006 2024-06-05,12:08:02.000,157,11093827,-795,0,1717589281,12786.985178509996,145.9260839999988,54390.66048288 2024-06-05,12:08:03.000,157,11093881,-795,0,1717589282,12786.991914819992,145.8767400900033,54390.72336696 2024-06-05,12:08:04.000,157,11093919,-795,0,1717589283,12786.978442200001,145.89788748000137,54390.68144424 2024-06-05,12:08:05.000,157,11093858,-795,0,1717589284,12786.991914819992,145.88378922000265,54390.695418480005 2024-06-05,12:08:06.000,157,11093899,-795,0,1717589285,12786.958233270001,145.890838350002,54390.60458592 2024-06-05,12:08:07.000,157,11093860,-795,0,1717589286,12786.931288029991,145.9260839999988,54390.53471472 2024-06-05,12:08:08.000,157,11093876,-795,0,1717589287,12786.964969579996,145.9260839999988,54390.52074048001 2024-06-05,12:08:09.000,157,11093863,-795,0,1717589288,12786.991914819992,145.9260839999988,54390.59061168001 2024-06-05,12:08:10.000,157,11093895,-795,0,1717589289,12787.005387439996,145.94723139000416,54390.68144424 2024-06-05,12:08:11.000,157,11093887,-795,0,1717589290,12787.039068990001,145.9260839999988,54390.59061168001 2024-06-05,12:08:12.000,157,11093891,-795,0,1717589291,12787.018860060001,145.96132965000288,54390.49977912001 2024-06-05,12:08:13.000,157,11093887,-795,0,1717589292,12787.086223159997,145.9401822600048,54390.55567608 2024-06-05,12:08:14.000,157,11093892,-795,0,1717589293,12787.079486850002,145.94723139000416,54390.6325344 2024-06-05,12:08:15.000,157,11093879,-795,0,1717589294,12787.113168399992,145.98952617000032,54390.56965032001 2024-06-05,12:08:16.000,157,11093875,-795,0,1717589295,12787.052541609992,145.99657529999968,54390.527727600005 2024-06-05,12:08:17.000,157,11093835,-795,0,1717589296,12787.012123749992,145.9754279100016,54390.527727600005 2024-06-05,12:08:18.000,157,11093914,-795,0,1717589297,12787.045805299997,145.96132965000288,54390.56965032001 2024-06-05,12:08:19.000,157,11093887,-795,0,1717589298,12787.106432089997,145.94723139000416,54390.61856016001 2024-06-05,12:08:20.000,157,11093860,-795,0,1717589299,12787.086223159997,145.9260839999988,54390.61856016001 2024-06-05,12:08:21.000,157,11093839,-795,0,1717589300,12787.092959469992,145.9119857400001,54390.63952152001 2024-06-05,12:08:22.000,157,11093860,-795,0,1717589301,12786.985178509996,145.90493661000073,54390.48580488 2024-06-05,12:08:23.000,157,11093798,-795,0,1717589302,12786.985178509996,145.8767400900033,54390.48580488 2024-06-05,12:08:24.000,157,11093838,-795,0,1717589303,12787.045805299997,145.8767400900033,54390.59759880001 2024-06-05,12:08:25.000,157,11093898,-795,0,1717589304,12787.092959469992,145.86969096000394,54390.58362456 2024-06-05,12:08:26.000,157,11093875,-795,0,1717589305,12787.059277920001,145.88378922000265,54390.60458592 2024-06-05,12:08:27.000,157,11093881,-795,0,1717589306,12787.106432089997,145.84854356999858,54390.61157304 2024-06-05,12:08:28.000,157,11093881,-795,0,1717589307,12787.079486850002,145.8767400900033,54390.58362456 2024-06-05,12:08:29.000,157,11093898,-795,0,1717589308,12787.126641019997,145.79919966000307,54390.61157304 2024-06-05,12:08:30.000,157,11093895,-795,0,1717589309,12787.140113640002,145.75690487999964,54390.6325344 2024-06-05,12:08:31.000,157,11093840,-795,0,1717589310,12787.113168399992,145.74280662000092,54390.5626632 2024-06-05,12:08:32.000,157,11093859,-795,0,1717589311,12787.126641019997,145.71461010000348,54390.527727600005 2024-06-05,12:08:33.000,157,11093840,-795,0,1717589312,12787.126641019997,145.65821706000133,54390.45086928001 2024-06-05,12:08:34.000,157,11093904,-795,0,1717589313,12787.194004119992,145.63706967000326,54390.52074048001 2024-06-05,12:08:35.000,157,11093861,-795,0,1717589314,12787.254630909993,145.60887314999854,54390.66747000001 2024-06-05,12:08:36.000,157,11093869,-795,0,1717589315,12787.261367220002,145.55952924000303,54390.6325344 2024-06-05,12:08:37.000,157,11093882,-795,0,1717589316,12787.308521389998,145.53133271999832,54390.61157304 2024-06-05,12:08:38.000,157,11093827,-795,0,1717589317,12787.254630909993,145.49608707000152,54390.55567608 2024-06-05,12:08:39.000,157,11093887,-795,0,1717589318,12787.254630909993,145.48903794000216,54390.61157304 2024-06-05,12:08:40.000,157,11093909,-795,0,1717589319,12787.227685669997,145.48903794000216,54390.527727600005 2024-06-05,12:08:41.000,157,11093873,-795,0,1717589320,12787.315257699993,145.48903794000216,54390.68144424 2024-06-05,12:08:42.000,157,11093866,-795,0,1717589321,12787.295048769993,145.46084142000473,54390.61157304 2024-06-05,12:08:43.000,157,11093847,-795,0,1717589322,12787.328730319998,145.4185466400013,54390.59061168001 2024-06-05,12:08:44.000,157,11093875,-795,0,1717589323,12787.375884489993,145.39035012000386,54390.73035408 2024-06-05,12:08:45.000,157,11093818,-795,0,1717589324,12787.342202940003,145.3551044699998,54390.60458592 2024-06-05,12:08:46.000,157,11093875,-795,0,1717589325,12787.315257699993,145.34805534000043,54390.54868896001 2024-06-05,12:08:47.000,157,11093869,-795,0,1717589326,12787.288312459998,145.34805534000043,54390.36702384 2024-06-05,12:08:48.000,157,11093907,-795,0,1717589327,12787.281576150002,145.31280969000363,54390.40195944001 2024-06-05,12:08:49.000,157,11093896,-795,0,1717589328,12787.274839839993,145.28461316999892,54390.457856400004 2024-06-05,12:08:50.000,157,11093905,-795,0,1717589329,12787.328730319998,145.31280969000363,54390.63952152001 2024-06-05,12:08:51.000,157,11093856,-795,0,1717589330,12787.328730319998,145.29871143000491,54390.53471472 2024-06-05,12:08:52.000,157,11093895,-795,0,1717589331,12787.281576150002,145.25641665000148,54390.43689504 2024-06-05,12:08:53.000,157,11093805,-795,0,1717589332,12787.342202940003,145.2070727399987,54390.52074048001 2024-06-05,12:08:54.000,157,11093870,-795,0,1717589333,12787.328730319998,145.20002360999933,54390.54170184 2024-06-05,12:08:55.000,157,11093871,-795,0,1717589334,12787.274839839993,145.2211710000047,54390.26221704001 2024-06-05,12:08:56.000,157,11093833,-795,0,1717589335,12787.348939249998,145.25641665000148,54390.48580488 2024-06-05,12:08:57.000,157,11093851,-795,0,1717589336,12787.301785080002,145.24231839000277,54390.36702384 2024-06-05,12:08:58.000,157,11093861,-795,0,1717589337,12787.288312459998,145.2352692600034,54390.48580488 2024-06-05,12:08:59.000,157,11093876,-795,0,1717589338,12787.328730319998,145.20002360999933,54390.58362456 2024-06-05,12:09:00.000,157,11093930,-795,0,1717589339,12787.335466629993,145.22822013000405,54390.54868896001 2024-06-05,12:09:01.000,157,11093805,-795,0,1717589340,12787.288312459998,145.22822013000405,54390.52074048001 2024-06-05,12:09:02.000,157,11093903,-795,0,1717589341,12787.207476739997,145.2352692600034,54390.36702384 2024-06-05,12:09:03.000,157,11093835,-795,0,1717589342,12787.194004119992,145.22822013000405,54390.360036720005 2024-06-05,12:09:04.000,157,11093843,-795,0,1717589343,12787.261367220002,145.25641665000148,54390.457856400004 2024-06-05,12:09:05.000,157,11093878,-795,0,1717589344,12787.348939249998,145.24231839000277,54390.49977912001 2024-06-05,12:09:06.000,157,11093876,-755,0,1717589345,12787.348939249998,145.25641665000148,54390.56965032001 2024-06-05,12:09:07.000,157,11093872,-795,0,1717589346,12787.449983899998,145.24231839000277,54390.65349576 2024-06-05,12:09:08.000,157,11093858,-795,0,1717589347,12787.396093419993,145.27756403999956,54390.61856016001 2024-06-05,12:09:09.000,157,11093841,-795,0,1717589348,12787.443247589988,145.26346578000084,54390.67445712 2024-06-05,12:09:10.000,157,11093893,-795,0,1717589349,12787.396093419993,145.319858820003,54390.66048288 2024-06-05,12:09:11.000,157,11093860,-795,0,1717589350,12787.375884489993,145.29871143000491,54390.61856016001 2024-06-05,12:09:12.000,157,11093879,-795,0,1717589351,12787.321994010003,145.29166229999828,54390.50676624 2024-06-05,12:09:13.000,157,11093828,-795,0,1717589352,12787.348939249998,145.29871143000491,54390.56965032001 2024-06-05,12:09:14.000,157,11093894,-795,0,1717589353,12787.375884489993,145.29871143000491,54390.66747000001 2024-06-05,12:09:15.000,157,11093865,-795,0,1717589354,12787.396093419993,145.29871143000491,54390.71637984001 2024-06-05,12:09:16.000,157,11093872,-795,0,1717589355,12787.382620799988,145.31280969000363,54390.72336696 2024-06-05,12:09:17.000,157,11093884,-795,0,1717589356,12787.288312459998,145.29871143000491,54390.576637440005 2024-06-05,12:09:18.000,157,11093873,-795,0,1717589357,12787.295048769993,145.2705149100002,54390.65349576 2024-06-05,12:09:19.000,157,11093828,-795,0,1717589358,12787.342202940003,145.24936752000212,54390.6325344 2024-06-05,12:09:20.000,157,11093887,-795,0,1717589359,12787.335466629993,145.26346578000084,54390.67445712 2024-06-05,12:09:21.000,157,11093866,-795,0,1717589360,12787.342202940003,145.29871143000491,54390.75131544 2024-06-05,12:09:22.000,157,11093878,-795,0,1717589361,12787.268103529997,145.28461316999892,54390.695418480005 2024-06-05,12:09:23.000,157,11093906,-795,0,1717589362,12787.274839839993,145.34100621000107,54390.66048288 2024-06-05,12:09:24.000,157,11093878,-795,0,1717589363,12787.321994010003,145.31280969000363,54390.7722768 2024-06-05,12:09:25.000,157,11093865,-795,0,1717589364,12787.288312459998,145.30576056000427,54390.75131544 2024-06-05,12:09:26.000,157,11093883,-795,0,1717589365,12787.173795189992,145.29166229999828,54390.58362456 2024-06-05,12:09:27.000,157,11093862,-795,0,1717589366,12787.119904710002,145.34100621000107,54390.55567608 2024-06-05,12:09:28.000,157,11093863,-795,0,1717589367,12787.066014229997,145.319858820003,54390.46484352 2024-06-05,12:09:29.000,157,11093852,-795,0,1717589368,12787.126641019997,145.29166229999828,54390.66747000001 2024-06-05,12:09:30.000,157,11093852,-795,0,1717589369,12787.113168399992,145.29871143000491,54390.68144424 2024-06-05,12:09:31.000,157,11093823,-795,0,1717589370,12787.106432089997,145.29166229999828,54390.61157304 2024-06-05,12:09:32.000,157,11093833,-795,0,1717589371,12787.072750539992,145.30576056000427,54390.53471472 2024-06-05,12:09:33.000,157,11093795,-795,0,1717589372,12787.066014229997,145.31280969000363,54390.61157304 2024-06-05,12:09:34.000,157,11093908,-795,0,1717589373,12787.039068990001,145.37625185999786,54390.61157304 2024-06-05,12:09:35.000,157,11093899,-795,0,1717589374,12787.066014229997,145.34100621000107,54390.61856016001 2024-06-05,12:09:36.000,157,11093898,-795,0,1717589375,12787.066014229997,145.28461316999892,54390.52074048001 2024-06-05,12:09:37.000,157,11093902,-795,0,1717589376,12787.039068990001,145.29871143000491,54390.478817760006 2024-06-05,12:09:38.000,157,11093873,-795,0,1717589377,12787.045805299997,145.29871143000491,54390.50676624 2024-06-05,12:09:39.000,157,11093873,-795,0,1717589378,12787.140113640002,145.31280969000363,54390.59061168001 2024-06-05,12:09:40.000,157,11093887,-795,0,1717589379,12787.106432089997,145.30576056000427,54390.63952152001 2024-06-05,12:09:41.000,157,11093820,-795,0,1717589380,12787.086223159997,145.30576056000427,54390.56965032001 2024-06-05,12:09:42.000,157,11093834,-795,0,1717589381,12787.025596369996,145.2705149100002,54390.46484352 2024-06-05,12:09:43.000,157,11093822,-795,0,1717589382,12787.012123749992,145.2705149100002,54390.48580488 2024-06-05,12:09:44.000,157,11093900,-795,0,1717589383,12787.018860060001,145.28461316999892,54390.54868896001 2024-06-05,12:09:45.000,157,11093883,-795,0,1717589384,12787.066014229997,145.26346578000084,54390.54868896001 2024-06-05,12:09:46.000,157,11093905,-795,0,1717589385,12787.045805299997,145.27756403999956,54390.576637440005 2024-06-05,12:09:47.000,157,11093902,-795,0,1717589386,12787.032332679992,145.27756403999956,54390.56965032001 2024-06-05,12:09:48.000,157,11093883,-795,0,1717589387,12786.991914819992,145.27756403999956,54390.47183064001 2024-06-05,12:09:49.000,157,11093881,-795,0,1717589388,12787.032332679992,145.24936752000212,54390.59061168001 2024-06-05,12:09:50.000,157,11093871,-795,0,1717589389,12787.059277920001,145.2705149100002,54390.63952152001 2024-06-05,12:09:51.000,157,11093850,-795,0,1717589390,12787.012123749992,145.29166229999828,54390.576637440005 2024-06-05,12:09:52.000,157,11093919,-795,0,1717589391,12787.012123749992,145.27756403999956,54390.53471472 2024-06-05,12:09:53.000,157,11093880,-795,0,1717589392,12786.991914819992,145.25641665000148,54390.52074048001 2024-06-05,12:09:54.000,157,11093863,-795,0,1717589393,12787.086223159997,145.22822013000405,54390.7024056 2024-06-05,12:09:55.000,157,11093864,-795,0,1717589394,12787.045805299997,145.2070727399987,54390.66048288 2024-06-05,12:10:06.000,157,11093848,-795,0,1717589405,12787.052541609992,145.15772883000318,54390.56965032001 2024-06-05,12:10:07.000,157,11093859,-795,0,1717589406,12786.991914819992,145.20002360999933,54390.492792 2024-06-05,12:10:08.000,157,11093913,-795,0,1717589407,12786.985178509996,145.17887622000126,54390.40195944001 2024-06-05,12:10:09.000,157,11093907,-795,0,1717589408,12787.025596369996,145.24936752000212,54390.51375336 2024-06-05,12:10:10.000,157,11093869,-795,0,1717589409,12786.985178509996,145.2211710000047,54390.45086928001 2024-06-05,12:10:11.000,157,11093911,-795,0,1717589410,12786.991914819992,145.2352692600034,54390.478817760006 2024-06-05,12:10:12.000,157,11093877,-795,0,1717589411,12786.985178509996,145.25641665000148,54390.40195944001 2024-06-05,12:10:13.000,157,11093843,-795,0,1717589412,12787.018860060001,145.29166229999828,54390.55567608 2024-06-05,12:10:14.000,157,11093888,-795,0,1717589413,12787.039068990001,145.27756403999956,54390.492792 2024-06-05,12:10:15.000,157,11093891,-795,0,1717589414,12787.025596369996,145.3339570800017,54390.54170184 2024-06-05,12:10:16.000,157,11093863,-795,0,1717589415,12787.052541609992,145.34805534000043,54390.42990792001 2024-06-05,12:10:17.000,157,11093864,-795,0,1717589416,12786.991914819992,145.41149751000194,54390.45086928001 2024-06-05,12:10:18.000,157,11093896,-795,0,1717589417,12787.045805299997,145.3692027299985,54390.457856400004 2024-06-05,12:10:19.000,157,11093871,-795,0,1717589418,12787.072750539992,145.39739925000322,54390.58362456 2024-06-05,12:10:20.000,157,11093881,-795,0,1717589419,12787.066014229997,145.40444838000258,54390.61157304 2024-06-05,12:10:21.000,157,11093835,-795,0,1717589420,12787.018860060001,145.46084142000473,54390.53471472 2024-06-05,12:10:22.000,157,11093861,-795,0,1717589421,12786.971705889991,145.48903794000216,54390.41593368 2024-06-05,12:10:23.000,157,11093879,-795,0,1717589422,12786.971705889991,145.44674315999873,54390.45086928001 2024-06-05,12:10:24.000,157,11093872,-795,0,1717589423,12787.018860060001,145.47493968000344,54390.50676624 2024-06-05,12:10:25.000,157,11093866,-795,0,1717589424,12786.971705889991,145.50313620000088,54390.53471472 2024-06-05,12:10:26.000,157,11093873,-795,0,1717589425,12787.018860060001,145.53838184999768,54390.61856016001 2024-06-05,12:10:27.000,157,11093848,-795,0,1717589426,12786.938024340001,145.53133271999832,54390.55567608 2024-06-05,12:10:28.000,157,11093878,-715,0,1717589427,12786.931288029991,145.5806766300011,54390.45086928001 2024-06-05,12:10:29.000,157,11093838,-795,0,1717589428,12786.951496959991,145.5806766300011,54390.61157304 2024-06-05,12:10:30.000,157,11093876,-795,0,1717589429,12786.890870169991,145.55952924000303,54390.59759880001 2024-06-05,12:10:31.000,157,11093841,-795,0,1717589430,12786.87739755,145.59477488999983,54390.66048288 2024-06-05,12:10:32.000,157,11093863,-795,0,1717589431,12786.83697969,145.64411880000262,54390.51375336 2024-06-05,12:10:33.000,157,11093865,-795,0,1717589432,12786.823507069996,145.64411880000262,54390.46484352 2024-06-05,12:10:34.000,157,11093857,-795,0,1717589433,12786.89760648,145.6652661900007,54390.71637984001 2024-06-05,12:10:35.000,157,11093839,-795,0,1717589434,12786.89760648,145.65821706000133,54390.71637984001 2024-06-05,12:10:36.000,157,11093890,-795,0,1717589435,12786.904342789996,145.68641357999877,54390.76528968001 2024-06-05,12:10:37.000,157,11093892,-795,0,1717589436,12786.783089209996,145.71461010000348,54390.576637440005 2024-06-05,12:10:38.000,157,11093866,-795,0,1717589437,12786.843715999996,145.72165923000284,54390.61157304 2024-06-05,12:10:39.000,157,11093868,-795,0,1717589438,12786.85718862,145.72165923000284,54390.63952152001 2024-06-05,12:10:40.000,157,11093878,-795,0,1717589439,12786.890870169991,145.73575749000156,54390.646508640006 2024-06-05,12:10:41.000,157,11093837,-795,0,1717589440,12786.83024337999,145.77100313999836,54390.6325344 2024-06-05,12:10:42.000,157,11093896,-795,0,1717589441,12786.850452309991,145.79919966000307,54390.625547280004 2024-06-05,12:10:43.000,157,11093825,-795,0,1717589442,12786.843715999996,145.80624879000243,54390.77926392 2024-06-05,12:10:44.000,157,11093843,-795,0,1717589443,12786.850452309991,145.78510140000435,54390.80022528 2024-06-05,12:10:45.000,157,11093851,-795,0,1717589444,12786.87739755,145.78510140000435,54390.78625104001 2024-06-05,12:10:46.000,157,11093859,-795,0,1717589445,12786.870661239991,145.79919966000307,54390.75131544 2024-06-05,12:10:47.000,157,11093886,-795,0,1717589446,12786.803298139996,145.78510140000435,54390.61856016001 2024-06-05,12:10:48.000,157,11093847,-795,0,1717589447,12786.783089209996,145.77805226999772,54390.54170184 2024-06-05,12:10:49.000,157,11093859,-795,0,1717589448,12786.79656183,145.78510140000435,54390.66048288 2024-06-05,12:10:50.000,157,11093880,-795,0,1717589449,12786.890870169991,145.763954009999,54390.78625104001 2024-06-05,12:10:51.000,157,11093862,-795,0,1717589450,12786.843715999996,145.78510140000435,54390.76528968001 2024-06-05,12:10:52.000,157,11093862,-795,0,1717589451,12786.89760648,145.77100313999836,54390.78625104001 2024-06-05,12:10:53.000,157,11093839,-795,0,1717589452,12786.803298139996,145.7921505300037,54390.58362456 2024-06-05,12:10:54.000,157,11093870,-795,0,1717589453,12786.83024337999,145.8273961800005,54390.61856016001 2024-06-05,12:10:55.000,157,11093861,-795,0,1717589454,12786.843715999996,145.7921505300037,54390.68843136001 2024-06-05,12:10:56.000,157,11093880,-795,0,1717589455,12786.850452309991,145.84149443999922,54390.66747000001 2024-06-05,12:10:57.000,157,11093865,-795,0,1717589456,12786.71572611,145.84854356999858,54390.576637440005 2024-06-05,12:10:58.000,157,11093905,-795,0,1717589457,12786.75614397,145.86969096000394,54390.50676624 2024-06-05,12:10:59.000,157,11093906,-795,0,1717589458,12786.884133859996,145.89788748000137,54390.73035408 2024-06-05,12:11:00.000,157,11093859,-795,0,1717589459,12786.884133859996,145.88378922000265,54390.73035408 2024-06-05,12:11:01.000,157,11093854,-795,0,1717589460,12786.83024337999,145.8767400900033,54390.75131544 2024-06-05,12:11:02.000,157,11093876,-795,0,1717589461,12786.78982551999,145.90493661000073,54390.61157304 2024-06-05,12:11:03.000,157,11093841,-795,0,1717589462,12786.78982551999,145.93313312999817,54390.73035408 2024-06-05,12:11:04.000,157,11093866,-795,0,1717589463,12786.783089209996,145.9260839999988,54390.59061168001 2024-06-05,12:11:05.000,157,11093862,-795,0,1717589464,12786.783089209996,145.9754279100016,54390.53471472 2024-06-05,12:11:06.000,157,11093913,-795,0,1717589465,12786.884133859996,146.01772268999775,54390.80022528 2024-06-05,12:11:07.000,157,11093869,-795,0,1717589466,12786.850452309991,146.06706660000054,54390.72336696 2024-06-05,12:11:08.000,157,11093848,-795,0,1717589467,12786.850452309991,146.06001747000118,54390.66747000001 2024-06-05,12:11:09.000,157,11093911,-795,0,1717589468,12786.870661239991,146.08821398999862,54390.75131544 2024-06-05,12:11:10.000,157,11093868,-795,0,1717589469,12786.843715999996,146.08821398999862,54390.68843136001 2024-06-05,12:11:11.000,157,11093879,-795,0,1717589470,12786.87739755,146.09526311999798,54390.78625104001 2024-06-05,12:11:12.000,157,11093849,-795,0,1717589471,12786.81677076,146.1375579000014,54390.61157304 2024-06-05,12:11:13.000,157,11093867,-795,0,1717589472,12786.81003444999,146.11641051000333,54390.58362456 2024-06-05,12:11:14.000,157,11093861,-795,0,1717589473,12786.843715999996,146.10231225000462,54390.80022528 2024-06-05,12:11:15.000,157,11093847,-795,0,1717589474,12786.863924929996,146.16575441999885,54390.793238160004 2024-06-05,12:11:16.000,157,11093851,-795,0,1717589475,12786.850452309991,146.14460703000077,54390.7722768 2024-06-05,12:11:17.000,157,11093886,-755,0,1717589476,12786.83024337999,146.14460703000077,54390.61157304 2024-06-05,12:11:18.000,157,11093867,-795,0,1717589477,12786.843715999996,146.10936138000397,54390.646508640006 2024-06-05,12:11:19.000,157,11093872,-795,0,1717589478,12786.823507069996,146.1587052899995,54390.73035408 2024-06-05,12:11:20.000,157,11093903,-795,0,1717589479,12786.83697969,146.1728035499982,54390.77926392 2024-06-05,12:11:21.000,157,11093876,-795,0,1717589480,12786.762880279995,146.1869018100042,54390.7024056 2024-06-05,12:11:22.000,157,11093888,-795,0,1717589481,12786.783089209996,146.17985268000484,54390.78625104001 2024-06-05,12:11:23.000,157,11093862,-795,0,1717589482,12786.87739755,146.1728035499982,54390.8770836 2024-06-05,12:11:24.000,157,11093885,-795,0,1717589483,12786.85718862,146.17985268000484,54390.842148 2024-06-05,12:11:25.000,157,11093846,-795,0,1717589484,12786.850452309991,146.17985268000484,54390.863109360005 2024-06-05,12:11:26.000,157,11093932,-795,0,1717589485,12786.79656183,146.20804920000228,54390.80022528 2024-06-05,12:11:27.000,157,11093880,-795,0,1717589486,12786.783089209996,146.21509833000164,54390.73035408 2024-06-05,12:11:28.000,157,11093897,-795,0,1717589487,12786.762880279995,146.20804920000228,54390.68843136001 2024-06-05,12:11:29.000,157,11093875,-795,0,1717589488,12786.83024337999,146.222147460001,54390.8770836 2024-06-05,12:11:30.000,157,11093864,-795,0,1717589489,12786.823507069996,146.20804920000228,54390.77926392 2024-06-05,12:11:31.000,157,11093855,-795,0,1717589490,12786.78982551999,146.22919659000036,54390.76528968001 2024-06-05,12:11:32.000,157,11093850,-795,0,1717589491,12786.74940765999,146.21509833000164,54390.67445712 2024-06-05,12:11:33.000,157,11093858,-795,0,1717589492,12786.74940765999,146.16575441999885,54390.72336696 2024-06-05,12:11:34.000,157,11093869,-795,0,1717589493,12786.73593504,146.20804920000228,54390.68843136001 2024-06-05,12:11:35.000,157,11093837,-795,0,1717589494,12786.66857193999,146.21509833000164,54390.72336696 2024-06-05,12:11:36.000,157,11093863,-795,0,1717589495,12786.67530825,146.19395094000356,54390.68144424 2024-06-05,12:11:37.000,157,11093902,-795,0,1717589496,12786.661835629995,146.20804920000228,54390.61157304 2024-06-05,12:11:38.000,157,11093874,-795,0,1717589497,12786.702253489995,146.25034397999843,54390.63952152001 2024-06-05,12:11:39.000,157,11093856,-795,0,1717589498,12786.73593504,146.2855896300025,54390.75830256001 2024-06-05,12:11:40.000,157,11093869,-795,0,1717589499,12786.72919872999,146.27854050000315,54390.793238160004 2024-06-05,12:11:41.000,157,11093819,-795,0,1717589500,12786.73593504,146.27854050000315,54390.75131544 2024-06-05,12:11:42.000,157,11093864,-795,0,1717589501,12786.64836300999,146.33493353999802,54390.65349576 2024-06-05,12:11:43.000,157,11093849,-675,0,1717589502,12786.65509932,146.3208352799993,54390.6325344 2024-06-05,12:11:44.000,157,11093839,-755,0,1717589503,12786.69551718,146.2855896300025,54390.72336696 2024-06-05,12:11:45.000,157,11093877,-795,0,1717589504,12786.661835629995,146.3208352799993,54390.72336696 2024-06-05,12:11:46.000,157,11093856,-795,0,1717589505,12786.682044559995,146.3701791900021,54390.82118664 2024-06-05,12:11:47.000,157,11093862,-795,0,1717589506,12786.62815407999,146.3701791900021,54390.76528968001 2024-06-05,12:11:48.000,157,11093846,-795,0,1717589507,12786.5742636,146.4054248399989,54390.65349576 2024-06-05,12:11:49.000,157,11093839,-795,0,1717589508,12786.58773621999,146.46181788000104,54390.744328320005 2024-06-05,12:11:50.000,157,11093872,-795,0,1717589509,12786.61468146,146.4688670100004,54390.744328320005 2024-06-05,12:11:51.000,157,11093818,-795,0,1717589510,12786.601208839995,146.52526005000254,54390.7722768 2024-06-05,12:11:52.000,157,11093932,-795,0,1717589511,12786.58773621999,146.56050569999934,54390.73734120001 2024-06-05,12:11:53.000,157,11093866,-795,0,1717589512,12786.560790979995,146.6309970000002,54390.695418480005 2024-06-05,12:11:54.000,157,11093881,-795,0,1717589513,12786.64836300999,146.67329178000364,54390.99586464 2024-06-05,12:11:55.000,157,11093871,-795,0,1717589514,12786.641626699995,146.70853743000043,54390.97490328001 2024-06-05,12:11:56.000,157,11093860,-795,0,1717589515,12786.62815407999,146.7437830800045,54390.912019200005 2024-06-05,12:11:57.000,157,11093841,-795,0,1717589516,12786.580999909995,146.80722524999874,54390.80022528 2024-06-05,12:11:58.000,157,11093856,-795,0,1717589517,12786.50690049999,146.79312699000002,54390.68843136001 2024-06-05,12:11:59.000,157,11093899,-795,0,1717589518,12786.479955259994,146.92001133000304,54390.83516088001 2024-06-05,12:12:00.000,157,11093834,-795,0,1717589519,12786.51363681,146.94820785000047,54390.78625104001 2024-06-05,12:12:01.000,157,11093888,-795,0,1717589520,12786.52710942999,146.9623061099992,54390.82817376 2024-06-05,12:12:02.000,157,11093921,-795,0,1717589521,12786.49342788,147.0257482800007,54390.88407072001 2024-06-05,12:12:03.000,157,11093849,-795,0,1717589522,12786.5742636,147.04689566999878,54391.04477448 2024-06-05,12:12:04.000,157,11093894,-795,0,1717589523,12786.56752728999,147.11033784000028,54391.00285176001 2024-06-05,12:12:05.000,157,11093864,-795,0,1717589524,12786.51363681,147.14558349000436,54390.91900632 2024-06-05,12:12:06.000,157,11093863,-795,0,1717589525,12786.399119539994,147.14558349000436,54390.75131544 2024-06-05,12:12:07.000,157,11093849,-795,0,1717589526,12786.351965369999,147.15968175000307,54390.7722768 2024-06-05,12:12:08.000,157,11093872,-795,0,1717589527,12786.365437989989,147.13853435999772,54390.7024056 2024-06-05,12:12:09.000,157,11093895,-795,0,1717589528,12786.277865959994,147.19492739999987,54390.67445712 2024-06-05,12:12:10.000,157,11093896,-795,0,1717589529,12786.399119539994,147.18082914000115,54390.98887752 2024-06-05,12:12:11.000,157,11093895,-795,0,1717589530,12786.385646919989,147.21607478999795,54390.92599344001 2024-06-05,12:12:12.000,157,11093879,-795,0,1717589531,12786.372174299999,147.2724678300001,54390.89105784 2024-06-05,12:12:13.000,157,11093779,-795,0,1717589532,12786.311547509998,147.27951695999946,54390.7722768 2024-06-05,12:12:14.000,157,11093807,-795,0,1717589533,12786.351965369999,147.2724678300001,54390.82118664 2024-06-05,12:12:15.000,157,11093833,-795,0,1717589534,12786.392383229999,147.30771348000417,54390.84913512 2024-06-05,12:12:26.000,157,11093846,-795,0,1717589545,12786.372174299999,147.60377693999908,54390.82817376 2024-06-05,12:12:27.000,157,11093868,-795,0,1717589546,12786.385646919989,147.57558042000164,54390.87009648 2024-06-05,12:12:28.000,157,11093910,-795,0,1717589547,12786.372174299999,147.59672780999972,54390.78625104001 2024-06-05,12:12:29.000,157,11093820,-795,0,1717589548,12786.358701679994,147.57558042000164,54390.82817376 2024-06-05,12:12:30.000,157,11093854,-795,0,1717589549,12786.372174299999,147.582629550001,54390.76528968001 2024-06-05,12:12:31.000,157,11093904,-795,0,1717589550,12786.338492749994,147.61082606999844,54390.814199520006 2024-06-05,12:12:32.000,157,11093894,-795,0,1717589551,12786.311547509998,147.6319734600038,54390.67445712 2024-06-05,12:12:33.000,157,11093863,-795,0,1717589552,12786.304811199989,147.66016998000123,54390.83516088001 2024-06-05,12:12:34.000,157,11093869,-795,0,1717589553,12786.338492749994,147.67426823999995,54390.85612224001 2024-06-05,12:12:35.000,157,11093864,-795,0,1717589554,12786.419328469994,147.65312085000187,54391.016826 2024-06-05,12:12:36.000,157,11093910,-795,0,1717589555,12786.365437989989,147.68836649999866,54390.93996768 2024-06-05,12:12:37.000,157,11093837,-795,0,1717589556,12786.318283819994,147.71656302000338,54390.842148 2024-06-05,12:12:38.000,157,11093834,-795,0,1717589557,12786.291338579998,147.75180867000017,54390.92599344001 2024-06-05,12:12:39.000,157,11093881,-795,0,1717589558,12786.203766549988,147.7659069299989,54390.73035408 2024-06-05,12:12:40.000,157,11093908,-795,0,1717589559,12786.271129649998,147.75180867000017,54390.863109360005 2024-06-05,12:12:41.000,157,11093854,-795,0,1717589560,12786.230711789998,147.78705432000424,54390.91900632 2024-06-05,12:12:42.000,157,11093893,-795,0,1717589561,12786.217239169993,147.80115258000296,54390.92599344001 2024-06-05,12:12:43.000,157,11093906,-795,0,1717589562,12786.197030239993,147.80820171000232,54390.95394192001 2024-06-05,12:12:44.000,157,11093861,-795,0,1717589563,12786.271129649998,147.83639822999976,54391.00285176001 2024-06-05,12:12:45.000,157,11093863,-795,0,1717589564,12786.244184409989,147.86459475000447,54390.960929040004 2024-06-05,12:12:46.000,157,11093906,-795,0,1717589565,12786.237448099993,147.9421351800047,54390.9469548 2024-06-05,12:12:47.000,157,11093913,-795,0,1717589566,12786.170084999998,147.96328257000278,54390.793238160004 2024-06-05,12:12:48.000,157,11093832,-795,0,1717589567,12786.122930830003,147.97033170000213,54390.73734120001 2024-06-05,12:12:49.000,157,11093872,-795,0,1717589568,12786.183557619988,147.98442996000085,54390.912019200005 2024-06-05,12:12:50.000,157,11093863,-795,0,1717589569,12786.190293929998,148.040823000003,54390.97490328001 2024-06-05,12:12:51.000,157,11093910,-795,0,1717589570,12786.210502859998,148.02672474000428,54390.96791616 2024-06-05,12:12:52.000,157,11093920,-795,0,1717589571,12786.116194519993,148.03377387000364,54390.80721240001 2024-06-05,12:12:53.000,157,11093863,-795,0,1717589572,12786.089249279998,148.040823000003,54390.85612224001 2024-06-05,12:12:54.000,157,11093827,-795,0,1717589573,12786.109458209998,148.0760686499998,54390.814199520006 2024-06-05,12:12:55.000,157,11093867,-795,0,1717589574,12786.116194519993,148.06901952000044,54390.85612224001 2024-06-05,12:12:56.000,157,11093864,-795,0,1717589575,12786.102721900003,148.1395108200013,54390.82817376 2024-06-05,12:12:57.000,157,11093812,-795,0,1717589576,12786.075776659993,148.1254125600026,54390.78625104001 2024-06-05,12:12:58.000,157,11093842,-795,0,1717589577,12786.122930830003,148.1042651700045,54390.7722768 2024-06-05,12:12:59.000,157,11093829,-795,0,1717589578,12786.116194519993,148.15360908000002,54390.83516088001 2024-06-05,12:13:00.000,157,11093846,-795,0,1717589579,12786.122930830003,148.15360908000002,54390.68843136001 2024-06-05,12:13:01.000,157,11093843,-755,0,1717589580,12786.116194519993,148.19590386000345,54390.76528968001 2024-06-05,12:13:02.000,157,11093866,-795,0,1717589581,12786.116194519993,148.2241003800009,54390.814199520006 2024-06-05,12:13:03.000,157,11093905,-795,0,1717589582,12786.102721900003,148.25229689999833,54390.73734120001 2024-06-05,12:13:04.000,157,11093869,-795,0,1717589583,12786.102721900003,148.28049342000304,54390.73734120001 2024-06-05,12:13:05.000,157,11093906,-795,0,1717589584,12786.089249279998,148.31573906999984,54390.83516088001 2024-06-05,12:13:06.000,157,11093921,-795,0,1717589585,12786.129667139998,148.36508298000263,54390.960929040004 2024-06-05,12:13:07.000,157,11093848,-795,0,1717589586,12786.156612379993,148.40737775999878,54390.89804496 2024-06-05,12:13:08.000,157,11093842,-795,0,1717589587,12786.082512970002,148.42852515000413,54390.77926392 2024-06-05,12:13:09.000,157,11093822,-795,0,1717589588,12786.156612379993,148.42147602000477,54390.91900632 2024-06-05,12:13:10.000,157,11093856,-795,0,1717589589,12786.129667139998,148.46377080000093,54390.8770836 2024-06-05,12:13:11.000,157,11093848,-795,0,1717589590,12786.163348689988,148.49901644999773,54390.89804496 2024-06-05,12:13:12.000,157,11093873,-795,0,1717589591,12786.109458209998,148.50606558000436,54390.82817376 2024-06-05,12:13:13.000,157,11093883,-795,0,1717589592,12786.129667139998,148.52721297000244,54390.89804496 2024-06-05,12:13:14.000,157,11093925,-795,0,1717589593,12786.143139759988,148.45672167000157,54390.912019200005 2024-06-05,12:13:15.000,157,11093880,-795,0,1717589594,12786.257657029993,148.46377080000093,54391.04477448 2024-06-05,12:13:16.000,157,11093886,-795,0,1717589595,12786.122930830003,148.47786905999965,54390.97490328001 2024-06-05,12:13:17.000,157,11093880,-795,0,1717589596,12786.183557619988,148.4708199300003,54390.93298056001 2024-06-05,12:13:18.000,157,11093877,-795,0,1717589597,12786.136403449993,148.4496725400022,54390.92599344001 2024-06-05,12:13:19.000,157,11093820,-795,0,1717589598,12786.109458209998,148.40032862999942,54390.73734120001 2024-06-05,12:13:20.000,157,11093854,-795,0,1717589599,12786.176821309993,148.44262341000285,54390.93298056001 2024-06-05,12:13:21.000,157,11093870,-795,0,1717589600,12786.190293929998,148.46377080000093,54390.93298056001 2024-06-05,12:13:22.000,157,11093854,-795,0,1717589601,12786.163348689988,148.50606558000436,54390.90503208001 2024-06-05,12:13:23.000,157,11093904,-795,0,1717589602,12786.217239169993,148.4708199300003,54390.93298056001 2024-06-05,12:13:24.000,157,11093886,-795,0,1717589603,12786.257657029993,148.52016384000308,54391.02381312001 2024-06-05,12:13:25.000,157,11093856,-795,0,1717589604,12786.257657029993,148.47786905999965,54390.97490328001 2024-06-05,12:13:26.000,157,11093899,-795,0,1717589605,12786.176821309993,148.46377080000093,54390.981890400006 2024-06-05,12:13:27.000,157,11093866,-795,0,1717589606,12786.062304040002,148.46377080000093,54390.68144424 2024-06-05,12:13:28.000,157,11093821,-795,0,1717589607,12786.156612379993,148.45672167000157,54390.87009648 2024-06-05,12:13:29.000,157,11093859,-795,0,1717589608,12786.116194519993,148.46377080000093,54390.93996768 2024-06-05,12:13:30.000,157,11093905,-755,0,1717589609,12786.156612379993,148.4355742800035,54391.00285176001 2024-06-05,12:13:31.000,157,11093897,-795,0,1717589610,12786.116194519993,148.49196731999837,54390.97490328001 2024-06-05,12:13:32.000,157,11093879,-795,0,1717589611,12786.069040349998,148.54131123000116,54390.88407072001 2024-06-05,12:13:33.000,157,11093847,-795,0,1717589612,12786.089249279998,148.57655687999795,54390.85612224001 2024-06-05,12:13:34.000,157,11093864,-795,0,1717589613,12786.048831419997,148.60475340000266,54390.82817376 2024-06-05,12:13:35.000,157,11093905,-795,0,1717589614,12786.008413559997,148.65409730999818,54390.84913512 2024-06-05,12:13:36.000,157,11093859,-795,0,1717589615,12786.055567729993,148.67524470000353,54390.82118664 2024-06-05,12:13:37.000,157,11093868,-795,0,1717589616,12786.062304040002,148.6963920900016,54390.73734120001 2024-06-05,12:13:38.000,157,11093834,-795,0,1717589617,12786.075776659993,148.70344122000097,54390.793238160004 2024-06-05,12:13:39.000,157,11093913,-795,0,1717589618,12786.069040349998,148.73868686999776,54390.80022528 2024-06-05,12:13:40.000,157,11093839,-795,0,1717589619,12786.116194519993,148.72458860999905,54390.89105784 2024-06-05,12:13:41.000,157,11093830,-795,0,1717589620,12786.089249279998,148.82327643000463,54390.83516088001 2024-06-05,12:13:42.000,157,11093923,-795,0,1717589621,12786.082512970002,148.7950799099999,54390.863109360005 2024-06-05,12:13:43.000,157,11093858,-795,0,1717589622,12786.055567729993,148.87262034000014,54390.75131544 2024-06-05,12:13:44.000,157,11093850,-795,0,1717589623,12786.035358799993,148.86557121000078,54390.695418480005 2024-06-05,12:13:45.000,157,11093886,-795,0,1717589624,12786.136403449993,148.92196425000293,54390.80022528 2024-06-05,12:13:46.000,157,11093832,-795,0,1717589625,12786.190293929998,148.89376772999822,54390.89105784 2024-06-05,12:13:47.000,157,11093864,-795,0,1717589626,12786.170084999998,148.9290133800023,54390.88407072001 2024-06-05,12:13:48.000,157,11093893,-795,0,1717589627,12786.156612379993,148.91491512000357,54390.80721240001 2024-06-05,12:13:49.000,157,11093828,-795,0,1717589628,12786.149876069998,148.95720989999973,54390.75131544 2024-06-05,12:13:50.000,157,11093841,-795,0,1717589629,12786.116194519993,148.91491512000357,54390.83516088001 2024-06-05,12:13:51.000,157,11093891,-795,0,1717589630,12786.122930830003,148.92196425000293,54390.78625104001 2024-06-05,12:13:52.000,157,11093859,-795,0,1717589631,12786.089249279998,148.9290133800023,54390.75131544 2024-06-05,12:13:53.000,157,11093892,-795,0,1717589632,12786.075776659993,148.943111640001,54390.75131544 2024-06-05,12:13:54.000,157,11093822,-795,0,1717589633,12786.116194519993,148.95720989999973,54390.90503208001 2024-06-05,12:13:55.000,157,11093861,-795,0,1717589634,12786.156612379993,149.0277012000006,54390.91900632 2024-06-05,12:13:56.000,157,11093856,-795,0,1717589635,12786.122930830003,149.02065207000123,54390.912019200005 2024-06-05,12:13:57.000,157,11093846,-795,0,1717589636,12786.069040349998,149.0417994599993,54390.65349576 2024-06-05,12:13:58.000,157,11093823,-795,0,1717589637,12786.116194519993,149.05589771999803,54390.82118664 2024-06-05,12:13:59.000,157,11093878,-795,0,1717589638,12786.122930830003,149.11933988999954,54390.80022528 2024-06-05,12:14:00.000,157,11093867,-795,0,1717589639,12786.095985589993,149.10524163000082,54390.7024056 2024-06-05,12:14:01.000,157,11093863,-795,0,1717589640,12786.021886180002,149.14753641000425,54390.54868896001 2024-06-05,12:14:02.000,157,11093920,-795,0,1717589641,12786.136403449993,149.16163467000297,54390.80721240001 2024-06-05,12:14:03.000,157,11093843,-795,0,1717589642,12786.170084999998,149.18278206000105,54390.8770836 2024-06-05,12:14:04.000,157,11093883,-795,0,1717589643,12786.210502859998,149.16868380000233,54390.80022528 2024-06-05,12:14:05.000,157,11093821,-795,0,1717589644,12786.176821309993,149.20392944999912,54390.83516088001 2024-06-05,12:14:06.000,157,11093886,-795,0,1717589645,12786.176821309993,149.1757329300017,54390.68843136001 2024-06-05,12:14:07.000,157,11093842,-795,0,1717589646,12786.156612379993,149.22507684000448,54390.82118664 2024-06-05,12:14:08.000,157,11093870,-795,0,1717589647,12786.149876069998,149.1898311900004,54390.71637984001 2024-06-05,12:14:09.000,157,11093871,-795,0,1717589648,12786.149876069998,149.21097857999848,54390.87009648 2024-06-05,12:14:10.000,157,11093872,-795,0,1717589649,12786.223975479988,149.1898311900004,54390.93996768 2024-06-05,12:14:11.000,157,11093925,-795,0,1717589650,12786.143139759988,149.1757329300017,54390.70939272 2024-06-05,12:14:12.000,157,11093836,-795,0,1717589651,12786.170084999998,149.19688031999976,54390.76528968001 2024-06-05,12:14:13.000,157,11093844,-795,0,1717589652,12786.149876069998,149.21097857999848,54390.89804496 2024-06-05,12:14:14.000,157,11093872,-795,0,1717589653,12786.197030239993,149.19688031999976,54390.793238160004 2024-06-05,12:14:15.000,157,11093902,-795,0,1717589654,12786.237448099993,149.23212597000384,54390.78625104001 2024-06-05,12:14:26.000,157,11093870,-795,0,1717589665,12786.412592159999,149.2532733600019,54390.82817376 2024-06-05,12:14:27.000,157,11093863,-795,0,1717589666,12786.44627370999,149.27442075,54390.84913512 2024-06-05,12:14:28.000,157,11093877,-795,0,1717589667,12786.419328469994,149.26737162000063,54390.72336696 2024-06-05,12:14:29.000,157,11093847,-795,0,1717589668,12786.44627370999,149.29556813999807,54390.87009648 2024-06-05,12:14:30.000,157,11093868,-795,0,1717589669,12786.500164189994,149.28146987999935,54390.80721240001 2024-06-05,12:14:31.000,157,11093842,-795,0,1717589670,12786.46648263999,149.30966640000406,54390.89105784 2024-06-05,12:14:32.000,157,11093888,-795,0,1717589671,12786.44627370999,149.33081379000214,54390.73035408 2024-06-05,12:14:33.000,157,11093892,-795,0,1717589672,12786.42606477999,149.35901030999958,54390.76528968001 2024-06-05,12:14:34.000,157,11093854,-795,0,1717589673,12786.50690049999,149.35901030999958,54390.912019200005 2024-06-05,12:14:35.000,157,11093865,-795,0,1717589674,12786.49342788,149.38015769999765,54390.92599344001 2024-06-05,12:14:36.000,157,11093846,-795,0,1717589675,12786.540582049995,149.38015769999765,54391.030800240005 2024-06-05,12:14:37.000,157,11093827,-795,0,1717589676,12786.453010019999,149.35901030999958,54390.82817376 2024-06-05,12:14:38.000,157,11093841,-795,0,1717589677,12786.53384574,149.39425596000365,54390.93298056001 2024-06-05,12:14:39.000,157,11093868,-795,0,1717589678,12786.453010019999,149.3872068300043,54390.87009648 2024-06-05,12:14:40.000,157,11093880,-795,0,1717589679,12786.520373119994,149.42245248000108,54390.93996768 2024-06-05,12:14:41.000,157,11093901,-795,0,1717589680,12786.500164189994,149.46474726000451,54391.00983888 2024-06-05,12:14:42.000,157,11093879,-795,0,1717589681,12786.53384574,149.4858946500026,54390.95394192001 2024-06-05,12:14:43.000,157,11093885,-795,0,1717589682,12786.479955259994,149.45064899999852,54390.91900632 2024-06-05,12:14:44.000,157,11093872,-795,0,1717589683,12786.47321895,149.45064899999852,54391.016826 2024-06-05,12:14:45.000,157,11093824,-795,0,1717589684,12786.432801089999,149.4858946500026,54390.96791616 2024-06-05,12:14:56.000,157,11093871,-795,0,1717589695,12786.378910609994,149.6198281199977,54390.84913512 2024-06-05,12:14:57.000,157,11093887,-795,0,1717589696,12786.392383229999,149.6832702899992,54390.76528968001 2024-06-05,12:14:58.000,157,11093856,-795,0,1717589697,12786.365437989989,149.65507377000176,54390.80721240001 2024-06-05,12:14:59.000,157,11093846,-795,0,1717589698,12786.325020129989,149.66917203000048,54390.625547280004 2024-06-05,12:15:00.000,157,11093874,-795,0,1717589699,12786.40585584999,149.6198281199977,54390.82118664 2024-06-05,12:15:01.000,157,11093861,-795,0,1717589700,12786.365437989989,149.5845824700009,54390.73734120001 2024-06-05,12:15:02.000,157,11093858,-795,0,1717589701,12786.311547509998,149.55638595000346,54390.492792 2024-06-05,12:15:03.000,157,11093883,-795,0,1717589702,12786.358701679994,149.5845824700009,54390.59061168001 2024-06-05,12:15:04.000,157,11093881,-795,0,1717589703,12786.392383229999,149.6339263800037,54390.66747000001 2024-06-05,12:15:05.000,157,11093844,-795,0,1717589704,12786.392383229999,149.6832702899992,54390.80721240001 2024-06-05,12:15:06.000,157,11093880,-795,0,1717589705,12786.40585584999,149.66212290000112,54390.863109360005 2024-06-05,12:15:07.000,157,11093834,-795,0,1717589706,12786.372174299999,149.7467124600007,54390.87009648 2024-06-05,12:15:08.000,157,11093850,-795,0,1717589707,12786.358701679994,149.64097551000305,54390.77926392 2024-06-05,12:15:09.000,157,11093856,-795,0,1717589708,12786.351965369999,149.6339263800037,54390.842148 2024-06-05,12:15:10.000,157,11093797,-795,0,1717589709,12786.318283819994,149.6198281199977,54390.80721240001 2024-06-05,12:15:11.000,157,11093850,-795,0,1717589710,12786.277865959994,149.66212290000112,54390.82817376 2024-06-05,12:15:12.000,157,11093889,-795,0,1717589711,12786.291338579998,149.60572985999897,54390.82118664 2024-06-05,12:15:13.000,157,11093917,-795,0,1717589712,12786.210502859998,149.66212290000112,54390.75131544 2024-06-05,12:15:14.000,157,11093892,-795,0,1717589713,12786.257657029993,149.60572985999897,54390.80022528 2024-06-05,12:15:15.000,157,11093843,-795,0,1717589714,12786.264393339989,149.62687725000433,54390.91900632 2024-06-05,12:15:26.000,157,11093880,-795,0,1717589725,12786.075776659993,149.6339263800037,54390.80022528 2024-06-05,12:15:27.000,157,11093867,-795,0,1717589726,12785.994940939992,149.66212290000112,54390.73035408 2024-06-05,12:15:28.000,157,11093885,-795,0,1717589727,12785.988204629997,149.64097551000305,54390.66747000001 2024-06-05,12:15:29.000,157,11093904,-795,0,1717589728,12785.988204629997,149.6480246400024,54390.71637984001 2024-06-05,12:15:30.000,157,11093905,-795,0,1717589729,12786.082512970002,149.66917203000048,54390.84913512 2024-06-05,12:15:31.000,157,11093883,-795,0,1717589730,12786.082512970002,149.67622115999984,54390.863109360005 2024-06-05,12:15:32.000,157,11093874,-795,0,1717589731,12786.069040349998,149.71851594000327,54390.82118664 2024-06-05,12:15:33.000,157,11093792,-795,0,1717589732,12786.035358799993,149.78195811000478,54390.71637984001 2024-06-05,12:15:34.000,157,11093812,-795,0,1717589733,12786.055567729993,149.76081071999943,54390.744328320005 2024-06-05,12:15:35.000,157,11093897,-795,0,1717589734,12786.035358799993,149.76785984999879,54390.71637984001 2024-06-05,12:15:36.000,157,11093865,-795,0,1717589735,12786.082512970002,149.73966333000135,54390.68144424 2024-06-05,12:15:37.000,157,11093808,-795,0,1717589736,12785.927577839997,149.81015463000222,54390.646508640006 2024-06-05,12:15:38.000,157,11093856,-795,0,1717589737,12785.994940939992,149.77490897999814,54390.67445712 2024-06-05,12:15:39.000,157,11093860,-795,0,1717589738,12786.021886180002,149.78195811000478,54390.66747000001 2024-06-05,12:15:40.000,157,11093845,-795,0,1717589739,12786.055567729993,149.77490897999814,54390.68144424 2024-06-05,12:15:41.000,157,11093826,-795,0,1717589740,12786.015149869992,149.7960563700035,54390.68843136001 2024-06-05,12:15:42.000,157,11093849,-795,0,1717589741,12785.941050460002,149.75376159000007,54390.51375336 2024-06-05,12:15:43.000,157,11093807,-795,0,1717589742,12785.927577839997,149.80310550000286,54390.54170184 2024-06-05,12:15:44.000,157,11093894,-795,0,1717589743,12785.887159979997,149.78900724000414,54390.56965032001 2024-06-05,12:15:45.000,157,11093871,-795,0,1717589744,12785.866951049997,149.845400279999,54390.51375336 2024-06-05,12:15:46.000,157,11093832,-795,0,1717589745,12785.934314149992,149.86654767000437,54390.67445712 2024-06-05,12:15:47.000,157,11093898,-795,0,1717589746,12785.853478429992,149.88064593000308,54390.5626632 2024-06-05,12:15:48.000,157,11093877,-795,0,1717589747,12785.880423670002,149.8947441900018,54390.52074048001 2024-06-05,12:15:49.000,157,11093799,-795,0,1717589748,12785.873687359992,149.90179332000116,54390.51375336 2024-06-05,12:15:50.000,157,11093906,-795,0,1717589749,12785.934314149992,149.8947441900018,54390.54170184 2024-06-05,12:15:51.000,157,11093893,-795,0,1717589750,12785.941050460002,149.95113723000395,54390.5626632 2024-06-05,12:15:52.000,157,11093864,-795,0,1717589751,12785.853478429992,149.95113723000395,54390.46484352 2024-06-05,12:15:53.000,157,11093833,-795,0,1717589752,12785.893896289992,149.9581863600033,54390.44388216 2024-06-05,12:15:54.000,157,11093893,-795,0,1717589753,12785.907368909997,149.9793337500014,54390.59759880001 2024-06-05,12:15:55.000,157,11093870,-795,0,1717589754,12785.941050460002,149.97228462000203,54390.576637440005 2024-06-05,12:15:56.000,157,11093843,-795,0,1717589755,12785.947786769997,150.02162853000482,54390.56965032001 2024-06-05,12:15:57.000,157,11093878,-795,0,1717589756,12785.900632600002,150.02867766000418,54390.492792 2024-06-05,12:15:58.000,157,11093868,-795,0,1717589757,12785.941050460002,150.04982505000226,54390.527727600005 2024-06-05,12:15:59.000,157,11093916,-795,0,1717589758,12785.927577839997,150.1062180900044,54390.55567608 2024-06-05,12:16:00.000,157,11093904,-795,0,1717589759,12786.001677250002,150.1414637400012,54390.53471472 2024-06-05,12:16:01.000,157,11093854,-795,0,1717589760,12785.947786769997,150.16966025999864,54390.43689504 2024-06-05,12:16:02.000,157,11093905,-795,0,1717589761,12785.954523079992,150.26129895000486,54390.457856400004 2024-06-05,12:16:03.000,157,11093924,-795,0,1717589762,12785.893896289992,150.2401515599995,54390.318114 2024-06-05,12:16:04.000,157,11093871,-795,0,1717589763,12786.035358799993,150.23310243000014,54390.5626632 2024-06-05,12:16:05.000,157,11093842,-795,0,1717589764,12785.974732009992,150.24720068999886,54390.527727600005 2024-06-05,12:16:06.000,157,11093873,-795,0,1717589765,12785.893896289992,150.26129895000486,54390.318114 2024-06-05,12:16:07.000,157,11093905,-795,0,1717589766,12785.893896289992,150.2401515599995,54390.41593368 2024-06-05,12:16:08.000,157,11093821,-795,0,1717589767,12785.927577839997,150.24720068999886,54390.50676624 2024-06-05,12:16:09.000,157,11093930,-795,0,1717589768,12785.954523079992,150.24720068999886,54390.61157304 2024-06-05,12:16:10.000,157,11093840,-795,0,1717589769,12785.927577839997,150.24720068999886,54390.478817760006 2024-06-05,12:16:11.000,157,11093874,-795,0,1717589770,12785.927577839997,150.28244634000293,54390.51375336 2024-06-05,12:16:12.000,157,11093877,-795,0,1717589771,12785.961259390002,150.25424981999822,54390.63952152001 2024-06-05,12:16:13.000,157,11093843,-795,0,1717589772,12786.015149869992,150.2894954700023,54390.67445712 2024-06-05,12:16:14.000,157,11093930,-795,0,1717589773,12786.021886180002,150.31064286000037,54390.67445712 2024-06-05,12:16:15.000,157,11093861,-795,0,1717589774,12785.988204629997,150.33179024999845,54390.66747000001 2024-06-05,12:16:16.000,157,11093887,-795,0,1717589775,12785.981468320002,150.34588851000444,54390.695418480005 2024-06-05,12:16:17.000,157,11093885,-795,0,1717589776,12785.947786769997,150.3529376400038,54390.5626632 2024-06-05,12:16:18.000,157,11093837,-795,0,1717589777,12785.981468320002,150.33179024999845,54390.59759880001 2024-06-05,12:16:19.000,157,11093848,-795,0,1717589778,12786.008413559997,150.31769198999973,54390.73734120001 2024-06-05,12:16:20.000,157,11093887,-795,0,1717589779,12786.062304040002,150.36703590000252,54390.73035408 2024-06-05,12:16:21.000,157,11093857,-795,0,1717589780,12786.042095110002,150.34588851000444,54390.67445712 2024-06-05,12:16:22.000,157,11093886,-795,0,1717589781,12786.048831419997,150.36703590000252,54390.67445712 2024-06-05,12:16:23.000,157,11093883,-795,0,1717589782,12786.062304040002,150.31769198999973,54390.59061168001 2024-06-05,12:16:24.000,157,11093842,-795,0,1717589783,12786.069040349998,150.35998677000316,54390.55567608 2024-06-05,12:16:25.000,157,11093825,-795,0,1717589784,12786.082512970002,150.3881832900006,54390.7024056 2024-06-05,12:16:26.000,157,11093883,-795,0,1717589785,12786.163348689988,150.41637980999803,54390.72336696 2024-06-05,12:16:27.000,157,11093875,-795,0,1717589786,12786.109458209998,150.41637980999803,54390.75830256001 2024-06-05,12:16:28.000,157,11093879,-795,0,1717589787,12786.075776659993,150.45867459000146,54390.68144424 2024-06-05,12:16:29.000,157,11093869,-795,0,1717589788,12786.089249279998,150.4516254600021,54390.80022528 2024-06-05,12:16:30.000,157,11093878,-795,0,1717589789,12786.095985589993,150.47277285000018,54390.73734120001 2024-06-05,12:16:31.000,157,11093819,-795,0,1717589790,12786.048831419997,150.43047807000403,54390.75830256001 2024-06-05,12:16:32.000,157,11093826,-795,0,1717589791,12786.021886180002,150.4375272000034,54390.60458592 2024-06-05,12:16:33.000,157,11093863,-795,0,1717589792,12786.021886180002,150.45867459000146,54390.66048288 2024-06-05,12:16:34.000,157,11093877,-795,0,1717589793,12786.102721900003,150.4516254600021,54390.80022528 2024-06-05,12:16:35.000,157,11093878,-795,0,1717589794,12786.122930830003,150.42342894000467,54390.80022528 2024-06-05,12:16:36.000,157,11093844,-795,0,1717589795,12786.095985589993,150.4516254600021,54390.80721240001 2024-06-05,12:16:37.000,157,11093799,-795,0,1717589796,12786.069040349998,150.41637980999803,54390.66048288 2024-06-05,12:16:38.000,157,11093829,-795,0,1717589797,12786.075776659993,150.43047807000403,54390.7722768 2024-06-05,12:16:39.000,157,11093867,-795,0,1717589798,12786.055567729993,150.43047807000403,54390.78625104001 2024-06-05,12:16:40.000,157,11093872,-795,0,1717589799,12786.136403449993,150.44457633000275,54390.82118664 2024-06-05,12:16:41.000,157,11093928,-795,0,1717589800,12786.055567729993,150.44457633000275,54390.75830256001 2024-06-05,12:16:42.000,157,11093835,-795,0,1717589801,12786.095985589993,150.49392023999826,54390.73734120001 2024-06-05,12:16:43.000,157,11093887,-795,0,1717589802,12786.136403449993,150.47982197999954,54390.8770836 2024-06-05,12:16:44.000,157,11093873,-795,0,1717589803,12786.075776659993,150.52916589000233,54390.7722768 2024-06-05,12:16:45.000,157,11093811,-795,0,1717589804,12786.075776659993,150.50801850000425,54390.75830256001 2024-06-05,12:16:46.000,157,11093886,-795,0,1717589805,12786.095985589993,150.52916589000233,54390.73035408 2024-06-05,12:16:47.000,157,11093887,-795,0,1717589806,12786.048831419997,150.47982197999954,54390.66747000001 2024-06-05,12:16:48.000,157,11093899,-795,0,1717589807,12786.062304040002,150.50801850000425,54390.67445712 2024-06-05,12:16:49.000,157,11093869,-795,0,1717589808,12786.055567729993,150.5009693700049,54390.793238160004 2024-06-05,12:16:50.000,157,11093859,-795,0,1717589809,12786.109458209998,150.5009693700049,54390.89105784 2024-06-05,12:16:51.000,157,11093890,-795,0,1717589810,12786.143139759988,150.47982197999954,54390.80721240001 2024-06-05,12:16:52.000,157,11093803,-795,0,1717589811,12786.129667139998,150.50801850000425,54390.842148 2024-06-05,12:16:53.000,157,11093815,-795,0,1717589812,12786.197030239993,150.4868711099989,54390.8770836 2024-06-05,12:16:54.000,157,11093873,-795,0,1717589813,12786.170084999998,150.52211676000297,54390.93298056001 2024-06-05,12:16:55.000,157,11093862,-795,0,1717589814,12786.156612379993,150.52916589000233,54390.88407072001 2024-06-05,12:16:56.000,157,11093871,-795,0,1717589815,12786.136403449993,150.5150676300036,54390.87009648 2024-06-05,12:16:57.000,157,11093886,-795,0,1717589816,12786.095985589993,150.59260806000384,54390.814199520006 2024-06-05,12:16:58.000,157,11093854,-795,0,1717589817,12786.109458209998,150.5714606699985,54390.863109360005 2024-06-05,12:16:59.000,157,11093879,-795,0,1717589818,12786.190293929998,150.56441153999913,54390.960929040004 2024-06-05,12:17:00.000,157,11093869,-795,0,1717589819,12786.163348689988,150.57850979999785,54390.89804496 2024-06-05,12:17:01.000,157,11093825,-795,0,1717589820,12786.122930830003,150.59260806000384,54390.793238160004 2024-06-05,12:17:02.000,157,11093885,-795,0,1717589821,12786.116194519993,150.62080458000128,54390.7722768 2024-06-05,12:17:03.000,157,11093795,-795,0,1717589822,12786.129667139998,150.62785371000064,54390.75131544 2024-06-05,12:17:04.000,157,11093897,-795,0,1717589823,12786.069040349998,150.56441153999913,54390.59061168001 2024-06-05,12:17:05.000,157,11093876,-795,0,1717589824,12786.089249279998,150.6490010999987,54390.71637984001 2024-06-05,12:17:06.000,157,11093857,-795,0,1717589825,12786.149876069998,150.63490284,54390.82817376 2024-06-05,12:17:07.000,157,11093884,-795,0,1717589826,12786.163348689988,150.62785371000064,54390.80022528 2024-06-05,12:17:08.000,157,11093872,-795,0,1717589827,12786.217239169993,150.61375545000192,54390.87009648 2024-06-05,12:17:09.000,157,11093867,-795,0,1717589828,12786.203766549988,150.63490284,54390.85612224001 2024-06-05,12:17:10.000,157,11093898,-795,0,1717589829,12786.197030239993,150.64195196999935,54390.814199520006 2024-06-05,12:17:11.000,157,11093894,-795,0,1717589830,12786.163348689988,150.6490010999987,54390.73035408 2024-06-05,12:17:12.000,157,11093837,-795,0,1717589831,12786.156612379993,150.68424675000279,54390.77926392 2024-06-05,12:17:13.000,157,11093884,-795,0,1717589832,12786.257657029993,150.70539414000086,54390.89804496 2024-06-05,12:17:14.000,157,11093851,-795,0,1717589833,12786.257657029993,150.71949239999958,54390.90503208001 2024-06-05,12:17:15.000,157,11093853,-795,0,1717589834,12786.257657029993,150.72654152999894,54390.863109360005 2024-06-05,12:17:16.000,157,11093841,-795,0,1717589835,12786.109458209998,150.77588544000173,54390.55567608 2024-06-05,12:17:17.000,157,11093831,-795,0,1717589836,12786.264393339989,150.74063978999766,54390.93298056001 2024-06-05,12:17:18.000,157,11093837,-795,0,1717589837,12786.237448099993,150.81818021999788,54390.75830256001 2024-06-05,12:17:19.000,157,11093887,-795,0,1717589838,12786.311547509998,150.81113108999853,54391.016826 2024-06-05,12:17:20.000,157,11093904,-795,0,1717589839,12786.298074889994,150.83227848000388,54391.04477448 2024-06-05,12:17:21.000,157,11093862,-795,0,1717589840,12786.311547509998,150.8463767400026,54391.06573584 2024-06-05,12:17:22.000,157,11093924,-795,0,1717589841,12786.298074889994,150.8957206499981,54391.016826 2024-06-05,12:17:23.000,157,11093899,-795,0,1717589842,12786.325020129989,150.95211369000026,54391.00983888 2024-06-05,12:17:24.000,157,11093847,-795,0,1717589843,12786.331756439999,150.92391717000282,54391.13560704 2024-06-05,12:17:25.000,157,11093876,-635,0,1717589844,12786.304811199989,150.9450645600009,54391.09368432001 2024-06-05,12:17:26.000,157,11093902,-795,0,1717589845,12786.183557619988,151.01555586000177,54390.75830256001 2024-06-05,12:17:27.000,157,11093898,-795,0,1717589846,12786.298074889994,151.02260499000113,54390.99586464 2024-06-05,12:17:28.000,157,11093884,-795,0,1717589847,12786.311547509998,151.0296541200005,54391.05176160001 2024-06-05,12:17:29.000,157,11093883,-795,0,1717589848,12786.318283819994,151.05080150999856,54391.05176160001 2024-06-05,12:17:30.000,157,11093863,-795,0,1717589849,12786.311547509998,151.07194890000392,54390.98887752 2024-06-05,12:17:31.000,157,11093854,-795,0,1717589850,12786.325020129989,151.093096290002,54391.02381312001 2024-06-05,12:17:32.000,157,11093887,-795,0,1717589851,12786.358701679994,151.093096290002,54391.17054264001 2024-06-05,12:17:33.000,157,11093851,-795,0,1717589852,12786.345229059989,151.1283419399988,54391.0866972 2024-06-05,12:17:34.000,157,11093884,-795,0,1717589853,12786.338492749994,151.17768585000158,54391.05176160001 2024-06-05,12:17:35.000,157,11093907,-795,0,1717589854,12786.325020129989,151.19883323999966,54390.92599344001 2024-06-05,12:17:36.000,157,11093842,-795,0,1717589855,12786.372174299999,151.20588236999902,54391.0866972 2024-06-05,12:17:37.000,157,11093899,-795,0,1717589856,12786.318283819994,151.26932454000053,54391.04477448 2024-06-05,12:17:38.000,157,11093898,-795,0,1717589857,12786.277865959994,151.32571758000267,54390.92599344001 2024-06-05,12:17:39.000,157,11093880,-795,0,1717589858,12786.351965369999,151.3045701900046,54391.02381312001 2024-06-05,12:17:40.000,157,11093809,-795,0,1717589859,12786.338492749994,151.34686497000075,54391.12163280001 2024-06-05,12:17:41.000,157,11093840,-795,0,1717589860,12786.345229059989,151.3398158400014,54391.05874872 2024-06-05,12:17:42.000,157,11093894,-795,0,1717589861,12786.358701679994,151.41030714000226,54391.016826 2024-06-05,12:17:43.000,157,11093858,-795,0,1717589862,12786.203766549988,151.45260191999841,54390.75131544 2024-06-05,12:17:44.000,157,11093873,-795,0,1717589863,12786.271129649998,151.42440540000098,54390.8770836 2024-06-05,12:17:45.000,157,11093877,-795,0,1717589864,12786.351965369999,151.47374931000377,54391.05874872 2024-06-05,12:17:46.000,157,11093912,-795,0,1717589865,12786.372174299999,151.47374931000377,54391.14259416001 2024-06-05,12:17:47.000,157,11093868,-795,0,1717589866,12786.351965369999,151.53014234999864,54391.0866972 2024-06-05,12:17:48.000,157,11093886,-795,0,1717589867,12786.378910609994,151.51604408999992,54391.05874872 2024-06-05,12:17:49.000,157,11093826,-795,0,1717589868,12786.378910609994,151.53014234999864,54391.09368432001 2024-06-05,12:17:50.000,157,11093885,-795,0,1717589869,12786.378910609994,151.54424061000464,54391.10765856 2024-06-05,12:17:51.000,157,11093854,-795,0,1717589870,12786.365437989989,151.551289740004,54391.14259416001 2024-06-05,12:17:52.000,157,11093847,-795,0,1717589871,12786.351965369999,151.52309321999928,54391.03778736 2024-06-05,12:17:53.000,157,11093884,-795,0,1717589872,12786.351965369999,151.57243713000207,54390.99586464 2024-06-05,12:17:54.000,157,11093870,-795,0,1717589873,12786.42606477999,151.537191479998,54391.11464568 2024-06-05,12:17:55.000,157,11093874,-795,0,1717589874,12786.42606477999,151.53014234999864,54391.2264396 2024-06-05,12:17:56.000,157,11093844,-795,0,1717589875,12786.419328469994,151.52309321999928,54391.198491120005 2024-06-05,12:17:57.000,157,11093838,-795,0,1717589876,12786.372174299999,151.55833887000335,54391.05874872 2024-06-05,12:17:58.000,157,11093806,-795,0,1717589877,12786.419328469994,151.551289740004,54391.11464568 2024-06-05,12:17:59.000,157,11093879,-795,0,1717589878,12786.378910609994,151.54424061000464,54391.149581280006 2024-06-05,12:18:00.000,157,11093876,-795,0,1717589879,12786.419328469994,151.5019458300012,54391.26137520001 2024-06-05,12:18:01.000,157,11093877,-795,0,1717589880,12786.351965369999,151.551289740004,54391.17752976 2024-06-05,12:18:02.000,157,11093834,-795,0,1717589881,12786.385646919989,151.53014234999864,54391.21945248001 2024-06-05,12:18:03.000,157,11093867,-795,0,1717589882,12786.345229059989,151.537191479998,54391.26137520001 2024-06-05,12:18:04.000,157,11093839,-795,0,1717589883,12786.412592159999,151.551289740004,54391.2264396 2024-06-05,12:18:05.000,157,11093860,-795,0,1717589884,12786.298074889994,151.50899496000056,54391.02381312001 2024-06-05,12:18:06.000,157,11093876,-795,0,1717589885,12786.298074889994,151.551289740004,54391.12163280001 2024-06-05,12:18:07.000,157,11093896,-795,0,1717589886,12786.311547509998,151.54424061000464,54391.079710080005 2024-06-05,12:18:08.000,157,11093868,-795,0,1717589887,12786.345229059989,151.54424061000464,54391.04477448 2024-06-05,12:18:09.000,157,11093861,-795,0,1717589888,12786.372174299999,151.55833887000335,54391.2264396 2024-06-05,12:18:10.000,157,11093893,-795,0,1717589889,12786.479955259994,151.5019458300012,54391.28932368001 2024-06-05,12:18:11.000,157,11093883,-795,0,1717589890,12786.432801089999,151.537191479998,54391.2264396 2024-06-05,12:18:12.000,157,11093890,-795,0,1717589891,12786.432801089999,151.54424061000464,54391.0866972 2024-06-05,12:18:13.000,157,11093787,-795,0,1717589892,12786.459746329994,151.551289740004,54391.23342672 2024-06-05,12:18:14.000,157,11093844,-795,0,1717589893,12786.419328469994,151.50899496000056,54391.149581280006 2024-06-05,12:18:15.000,157,11093879,-795,0,1717589894,12786.40585584999,151.51604408999992,54391.19150400001 2024-06-05,12:18:16.000,157,11093888,-795,0,1717589895,12786.439537399994,151.4667001800044,54391.21945248001 2024-06-05,12:18:17.000,157,11093879,-795,0,1717589896,12786.432801089999,151.5019458300012,54391.16355552 2024-06-05,12:18:18.000,157,11093894,-795,0,1717589897,12786.540582049995,151.4667001800044,54391.24041384001 2024-06-05,12:18:19.000,157,11093868,-795,0,1717589898,12786.58773621999,151.4878475700025,54391.296310800004 2024-06-05,12:18:20.000,157,11093866,-795,0,1717589899,12786.580999909995,151.5019458300012,54391.26836232001 2024-06-05,12:18:21.000,157,11093857,-795,0,1717589900,12786.52710942999,151.537191479998,54391.149581280006 2024-06-05,12:18:22.000,157,11093900,-795,0,1717589901,12786.500164189994,151.551289740004,54390.97490328001 2024-06-05,12:18:23.000,157,11093798,-795,0,1717589902,12786.453010019999,151.59358452000015,54391.06573584 2024-06-05,12:18:24.000,157,11093834,-795,0,1717589903,12786.47321895,151.5653880000027,54391.17752976 2024-06-05,12:18:25.000,157,11093866,-795,0,1717589904,12786.51363681,151.59358452000015,54391.14259416001 2024-06-05,12:18:26.000,157,11093867,-795,0,1717589905,12786.5742636,151.61473190999823,54391.21246536 2024-06-05,12:18:27.000,157,11093887,-795,0,1717589906,12786.52710942999,151.62883017000422,54391.149581280006 2024-06-05,12:18:28.000,157,11093857,-795,0,1717589907,12786.55405467,151.6499775600023,54391.079710080005 2024-06-05,12:18:29.000,157,11093821,-795,0,1717589908,12786.58773621999,151.66407582000102,54391.1565684 2024-06-05,12:18:30.000,157,11093917,-795,0,1717589909,12786.59447253,151.6993214699978,54391.12163280001 2024-06-05,12:18:31.000,157,11093822,-795,0,1717589910,12786.60794514999,151.70637060000445,54391.17054264001 2024-06-05,12:18:32.000,157,11093865,-795,0,1717589911,12786.5742636,151.74161625000124,54391.016826 2024-06-05,12:18:33.000,157,11093893,-795,0,1717589912,12786.560790979995,151.78391103000467,54391.10067144001 2024-06-05,12:18:34.000,157,11093860,-795,0,1717589913,12786.641626699995,151.77686189999804,54391.17054264001 2024-06-05,12:18:35.000,157,11093851,-795,0,1717589914,12786.742671349995,151.79096016000403,54391.25438808 2024-06-05,12:18:36.000,157,11093861,-795,0,1717589915,12786.76961658999,151.78391103000467,54391.31028504001 2024-06-05,12:18:37.000,157,11093874,-795,0,1717589916,12786.71572611,151.79096016000403,54391.24041384001 2024-06-05,12:18:38.000,157,11093871,-795,0,1717589917,12786.75614397,151.82620581000083,54391.198491120005 2024-06-05,12:18:39.000,157,11093938,-795,0,1717589918,12786.762880279995,151.85440232999827,54391.24041384001 2024-06-05,12:18:40.000,157,11093878,-795,0,1717589919,12786.71572611,151.8473531999989,54391.17752976 2024-06-05,12:18:41.000,157,11093925,-795,0,1717589920,12786.81677076,151.8332549400002,54391.34522064 2024-06-05,12:18:42.000,157,11093849,-795,0,1717589921,12786.83024337999,151.8614514600049,54391.21246536 2024-06-05,12:18:43.000,157,11093912,-795,0,1717589922,12786.870661239991,151.8614514600049,54391.3312464 2024-06-05,12:18:44.000,157,11093899,-795,0,1717589923,12786.917815410001,151.8473531999989,54391.4709888 2024-06-05,12:18:45.000,157,11093880,-795,0,1717589924,12786.911079099991,151.81915668000147,54391.484963040006 2024-06-05,12:18:46.000,157,11093890,-795,0,1717589925,12786.81003444999,151.8966971100017,54391.12163280001 2024-06-05,12:18:47.000,157,11093900,-795,0,1717589926,12786.924551719996,151.84030406999955,54391.39413048 2024-06-05,12:18:48.000,157,11093908,-795,0,1717589927,12786.971705889991,151.86850059000426,54391.45002744 2024-06-05,12:18:49.000,157,11093888,-795,0,1717589928,12786.931288029991,151.88259885000298,54391.44304032 2024-06-05,12:18:50.000,157,11093869,-795,0,1717589929,12786.964969579996,151.88964798000234,54391.49893728 2024-06-05,12:18:51.000,157,11093841,-795,0,1717589930,12786.971705889991,151.91079537000041,54391.57579560001 2024-06-05,12:18:52.000,157,11093857,-795,0,1717589931,12787.059277920001,151.9319427599985,54391.59675696001 2024-06-05,12:18:53.000,157,11093887,-795,0,1717589932,12787.032332679992,151.88259885000298,54391.63867968 2024-06-05,12:18:54.000,157,11093853,-795,0,1717589933,12787.079486850002,151.91784449999977,54391.58976984 2024-06-05,12:18:55.000,157,11093874,-795,0,1717589934,12787.018860060001,151.97423754000192,54391.43605320001 2024-06-05,12:18:56.000,157,11093863,-795,0,1717589935,12787.119904710002,151.95309015000385,54391.56880848 2024-06-05,12:18:57.000,157,11093875,-795,0,1717589936,12787.052541609992,151.99538493,54391.54086 2024-06-05,12:18:58.000,157,11093905,-795,0,1717589937,12787.113168399992,152.0235814500047,54391.56880848 2024-06-05,12:18:59.000,157,11093918,-795,0,1717589938,12787.140113640002,152.03063058000407,54391.715538 2024-06-05,12:19:00.000,157,11093853,-795,0,1717589939,12787.214213049992,152.0447288400028,54391.74348648001 2024-06-05,12:19:01.000,157,11093835,-795,0,1717589940,12787.140113640002,152.08702361999894,54391.64566680001 2024-06-05,12:19:02.000,157,11093785,-795,0,1717589941,12787.167058879997,152.07997448999959,54391.64566680001 2024-06-05,12:19:03.000,157,11093860,-755,0,1717589942,12787.140113640002,152.07997448999959,54391.52688576001 2024-06-05,12:19:04.000,157,11093916,-795,0,1717589943,12787.153586259992,152.13636753000173,54391.55483424001 2024-06-05,12:19:05.000,157,11093895,-795,0,1717589944,12787.180531500002,152.12931840000238,54391.63867968 2024-06-05,12:19:06.000,157,11093869,-795,0,1717589945,12787.086223159997,152.1786623099979,54391.533872880005 2024-06-05,12:19:07.000,157,11093908,-795,0,1717589946,12787.194004119992,152.17161317999853,54391.49893728 2024-06-05,12:19:08.000,157,11093839,-795,0,1717589947,12787.288312459998,152.16456404999917,54391.74348648001 2024-06-05,12:19:09.000,157,11093848,-795,0,1717589948,12787.268103529997,152.21390796000196,54391.701563760005 2024-06-05,12:19:10.000,157,11093881,-795,0,1717589949,12787.214213049992,152.27735013000347,54391.64566680001 2024-06-05,12:19:11.000,157,11093868,-795,0,1717589950,12787.281576150002,152.24915360999876,54391.66662816 2024-06-05,12:19:12.000,157,11093824,-795,0,1717589951,12787.254630909993,152.27735013000347,54391.64566680001 2024-06-05,12:19:13.000,157,11093879,-795,0,1717589952,12787.220949360002,152.31964490999962,54391.67361528001 2024-06-05,12:19:14.000,157,11093869,-795,0,1717589953,12787.342202940003,152.3548905600037,54391.84130616001 2024-06-05,12:19:15.000,157,11093863,-795,0,1717589954,12787.342202940003,152.42538186000456,54391.88322888 2024-06-05,12:19:16.000,157,11093876,-795,0,1717589955,12787.375884489993,152.47472577000008,54391.84130616001 2024-06-05,12:19:17.000,157,11093853,-795,0,1717589956,12787.295048769993,152.48177489999944,54391.72252512001 2024-06-05,12:19:18.000,157,11093841,-795,0,1717589957,12787.335466629993,152.5170205500035,54391.74348648001 2024-06-05,12:19:19.000,157,11093837,-795,0,1717589958,12787.342202940003,152.50997142000415,54391.83431904 2024-06-05,12:19:20.000,157,11093889,-795,0,1717589959,12787.295048769993,152.54521707000094,54391.82733192 2024-06-05,12:19:21.000,157,11093881,-795,0,1717589960,12787.261367220002,152.53816794000159,54391.7854092 2024-06-05,12:19:22.000,157,11093869,-795,0,1717589961,12787.288312459998,152.57341358999838,54391.82733192 2024-06-05,12:19:23.000,157,11093866,-795,0,1717589962,12787.382620799988,152.59456098000373,54392.00200992 2024-06-05,12:19:24.000,157,11093883,-795,0,1717589963,12787.382620799988,152.62275750000117,54392.00899704001 2024-06-05,12:19:25.000,157,11093910,-795,0,1717589964,12787.348939249998,152.58751185000438,54391.93213872001 2024-06-05,12:19:26.000,157,11093863,-795,0,1717589965,12787.382620799988,152.6650522800046,54391.93213872001 2024-06-05,12:19:27.000,157,11093856,-795,0,1717589966,12787.328730319998,152.6368557599999,54391.84130616001 2024-06-05,12:19:28.000,157,11093876,-795,0,1717589967,12787.348939249998,152.6650522800046,54391.7854092 2024-06-05,12:19:29.000,157,11093856,-795,0,1717589968,12787.375884489993,152.70734706000076,54391.96008720001 2024-06-05,12:19:30.000,157,11093942,-795,0,1717589969,12787.402829729988,152.71439619000012,54392.00899704001 2024-06-05,12:19:31.000,157,11093825,-795,0,1717589970,12787.402829729988,152.7496418400042,54391.98104856001 2024-06-05,12:19:32.000,157,11093879,-795,0,1717589971,12787.429774969998,152.77078923000226,54391.9950228 2024-06-05,12:19:33.000,157,11093860,-795,0,1717589972,12787.429774969998,152.79193662000034,54391.869254640005 2024-06-05,12:19:34.000,157,11093880,-795,0,1717589973,12787.382620799988,152.79193662000034,54391.9251516 2024-06-05,12:19:35.000,157,11093876,-795,0,1717589974,12787.402829729988,152.80603487999906,54391.967074320004 2024-06-05,12:19:36.000,157,11093857,-795,0,1717589975,12787.389357109998,152.83423140000377,54392.05091976 2024-06-05,12:19:37.000,157,11093892,-795,0,1717589976,12787.409566039998,152.86947705000057,54391.918164480005 2024-06-05,12:19:38.000,157,11093883,-755,0,1717589977,12787.429774969998,152.86947705000057,54392.036945520005 2024-06-05,12:19:39.000,157,11093846,-795,0,1717589978,12787.470192829998,152.8624279200012,54392.10681672001 2024-06-05,12:19:40.000,157,11093869,-795,0,1717589979,12787.429774969998,152.911771830004,54392.17668792001 2024-06-05,12:19:41.000,157,11093869,-795,0,1717589980,12787.463456519989,152.8835753099993,54392.10681672001 2024-06-05,12:19:42.000,157,11093825,-795,0,1717589981,12787.369148179998,152.95406661000015,54391.88322888 2024-06-05,12:19:43.000,157,11093886,-795,0,1717589982,12787.416302349993,152.9470174800008,54391.90419024 2024-06-05,12:19:44.000,157,11093893,-795,0,1717589983,12787.443247589988,152.96816486999887,54391.96008720001 2024-06-05,12:19:45.000,157,11093832,-795,0,1717589984,12787.456720209993,152.9611157399995,54392.09982960001 2024-06-05,12:19:46.000,157,11093893,-795,0,1717589985,12787.510610689998,152.99636139000359,54392.134765200004 2024-06-05,12:19:47.000,157,11093853,-795,0,1717589986,12787.537555929994,152.99636139000359,54392.14175232 2024-06-05,12:19:48.000,157,11093870,-795,0,1717589987,12787.517346999994,153.02455791000102,54392.02995840001 2024-06-05,12:19:49.000,157,11093839,-795,0,1717589988,12787.557764859994,153.02455791000102,54392.085855360005 2024-06-05,12:19:50.000,157,11093880,-795,0,1717589989,12787.530819619999,153.05980355999782,54392.11380384 2024-06-05,12:19:51.000,157,11093886,-795,0,1717589990,12787.551028549999,153.1091474700006,54392.12079096 2024-06-05,12:19:52.000,157,11093910,-795,0,1717589991,12787.456720209993,153.13734398999804,54391.90419024 2024-06-05,12:19:53.000,157,11093886,-795,0,1717589992,12787.557764859994,153.14439312000468,54391.967074320004 2024-06-05,12:19:54.000,157,11093864,-795,0,1717589993,12787.631864269999,153.18668790000083,54392.19764928001 2024-06-05,12:19:55.000,157,11093924,-795,0,1717589994,12787.652073199999,153.2219335500049,54392.19066216 2024-06-05,12:19:56.000,157,11093883,-795,0,1717589995,12787.618391649994,153.27832658999978,54392.14175232 2024-06-05,12:19:57.000,157,11093799,-795,0,1717589996,12787.66554581999,153.25013007000234,54392.00899704001 2024-06-05,12:19:58.000,157,11093825,-795,0,1717589997,12787.64533688999,153.29947397999786,54392.064894 2024-06-05,12:19:59.000,157,11093883,-795,0,1717589998,12787.70596367999,153.27832658999978,54392.10681672001 2024-06-05,12:20:00.000,157,11093921,-795,0,1717589999,12787.672282129999,153.2924248499985,54392.11380384 2024-06-05,12:20:01.000,157,11093887,-795,0,1717590000,12787.652073199999,153.33471963000193,54391.93912584001 2024-06-05,12:20:02.000,157,11093881,-795,0,1717590001,12787.699227369994,153.33471963000193,54392.085855360005 2024-06-05,12:20:03.000,157,11093882,-795,0,1717590002,12787.74638153999,153.29947397999786,54392.19066216 2024-06-05,12:20:04.000,157,11093803,-795,0,1717590003,12787.780063089995,153.3417687600013,54392.28848184 2024-06-05,12:20:05.000,157,11093853,-795,0,1717590004,12787.780063089995,153.37701440999808,54392.28149472 2024-06-05,12:20:06.000,157,11093886,-795,0,1717590005,12787.73290892,153.38406354000472,54392.19066216 2024-06-05,12:20:07.000,157,11093881,-795,0,1717590006,12787.672282129999,153.35586702,54391.96008720001 2024-06-05,12:20:08.000,157,11093881,-795,0,1717590007,12787.658809509994,153.4404565799996,54392.02995840001 2024-06-05,12:20:09.000,157,11093919,-795,0,1717590008,12787.73290892,153.41226006000215,54392.323417440006 2024-06-05,12:20:10.000,157,11093864,-795,0,1717590009,12787.78679939999,153.4686531000043,54392.3793144 2024-06-05,12:20:11.000,157,11093895,-795,0,1717590010,12787.79353571,153.4686531000043,54392.323417440006 2024-06-05,12:20:12.000,157,11093896,-795,0,1717590011,12787.800272019995,153.49684962000174,54392.31643032001 2024-06-05,12:20:13.000,157,11093818,-795,0,1717590012,12787.77332678,153.4686531000043,54392.21861064 2024-06-05,12:20:14.000,157,11093826,-795,0,1717590013,12787.78679939999,153.5038987500011,54392.302456080004 2024-06-05,12:20:15.000,157,11093893,-795,0,1717590014,12787.78679939999,153.49684962000174,54392.35835304 2024-06-05,12:20:16.000,157,11093866,-795,0,1717590015,12787.800272019995,153.52504613999918,54392.31643032001 2024-06-05,12:20:17.000,157,11093856,-795,0,1717590016,12787.780063089995,153.5391443999979,54392.31643032001 2024-06-05,12:20:18.000,157,11093865,-795,0,1717590017,12787.820480949995,153.56029179000325,54392.3793144 2024-06-05,12:20:19.000,157,11093900,-795,0,1717590018,12787.820480949995,153.5673409200026,54392.38630152 2024-06-05,12:20:20.000,157,11093877,-795,0,1717590019,12787.800272019995,153.63078309000412,54392.40726288 2024-06-05,12:20:21.000,157,11093850,-795,0,1717590020,12787.840689879995,153.63783222000347,54392.36534016001 2024-06-05,12:20:22.000,157,11093905,-795,0,1717590021,12787.73290892,153.6660287400009,54392.24655912001 2024-06-05,12:20:23.000,157,11093798,-795,0,1717590022,12787.78679939999,153.7506183000005,54392.204636400005 2024-06-05,12:20:24.000,157,11093890,-795,0,1717590023,12787.739645229994,153.72947091000242,54392.27450760001 2024-06-05,12:20:25.000,157,11093925,-795,0,1717590024,12787.719436299994,153.7999622100033,54392.16271368 2024-06-05,12:20:26.000,157,11093911,-795,0,1717590025,12787.820480949995,153.7999622100033,54392.39328864001 2024-06-05,12:20:27.000,157,11093887,-795,0,1717590026,12787.82721725999,153.82815873000072,54392.33739168 2024-06-05,12:20:28.000,157,11093889,-795,0,1717590027,12787.80700832999,153.8493061199988,54392.302456080004 2024-06-05,12:20:29.000,157,11093812,-795,0,1717590028,12787.82721725999,153.8775026400035,54392.3793144 2024-06-05,12:20:30.000,157,11093873,-795,0,1717590029,12787.84742618999,153.8775026400035,54392.39328864001 2024-06-05,12:20:31.000,157,11093873,-795,0,1717590030,12787.84742618999,153.89160090000223,54392.323417440006 2024-06-05,12:20:32.000,157,11093881,-795,0,1717590031,12787.87437143,153.88455177000287,54392.35835304 2024-06-05,12:20:33.000,157,11093883,-795,0,1717590032,12787.881107739995,153.88455177000287,54392.35136592 2024-06-05,12:20:34.000,157,11093874,-795,0,1717590033,12787.95520715,153.8775026400035,54392.51206968001 2024-06-05,12:20:35.000,157,11093839,-795,0,1717590034,12787.961943459995,153.9127482900003,54392.51206968001 2024-06-05,12:20:36.000,157,11093869,-795,0,1717590035,12788.002361319996,153.91979741999967,54392.49809544 2024-06-05,12:20:37.000,157,11093859,-795,0,1717590036,12787.95520715,153.9338956799984,54392.44219848001 2024-06-05,12:20:38.000,157,11093829,-795,0,1717590037,12788.01583394,153.8986500300016,54392.470146960004 2024-06-05,12:20:39.000,157,11093823,-795,0,1717590038,12787.95520715,153.91979741999967,54392.42822424 2024-06-05,12:20:40.000,157,11093879,-795,0,1717590039,12788.0562518,153.8986500300016,54392.57495376 2024-06-05,12:20:41.000,157,11093891,-795,0,1717590040,12788.02930655999,153.95504307000374,54392.44219848001 2024-06-05,12:20:42.000,157,11093836,-795,0,1717590041,12788.089933349991,153.8986500300016,54392.45617272 2024-06-05,12:20:43.000,157,11093854,-795,0,1717590042,12788.137087520001,153.90569916000095,54392.60988936001 2024-06-05,12:20:44.000,157,11093852,-795,0,1717590043,12788.197714310001,153.87045351000415,54392.67277344 2024-06-05,12:20:45.000,157,11093817,-795,0,1717590044,12788.197714310001,153.8634043800048,54392.70072192001 2024-06-05,12:20:46.000,157,11093880,-795,0,1717590045,12788.197714310001,153.87045351000415,54392.707709040005 2024-06-05,12:20:47.000,157,11093907,-795,0,1717590046,12788.170769069991,153.8775026400035,54392.67277344 2024-06-05,12:20:48.000,157,11093888,-795,0,1717590047,12788.190977999991,153.82110960000136,54392.59591512 2024-06-05,12:20:49.000,157,11093853,-795,0,1717590048,12788.231395859992,153.8775026400035,54392.71469616 2024-06-05,12:20:50.000,157,11093858,-795,0,1717590049,12788.271813719992,153.8775026400035,54392.8334772 2024-06-05,12:20:51.000,157,11093908,-795,0,1717590050,12788.251604789992,153.92684654999903,54392.73565752 2024-06-05,12:20:52.000,157,11093863,-795,0,1717590051,12788.271813719992,153.95504307000374,54392.66578632 2024-06-05,12:20:53.000,157,11093832,-795,0,1717590052,12788.345913129997,154.0114361099986,54392.81950296001 2024-06-05,12:20:54.000,157,11093871,-795,0,1717590053,12788.339176820002,154.04668176000268,54392.79155448 2024-06-05,12:20:55.000,157,11093891,-795,0,1717590054,12788.379594680002,154.0255343700046,54392.86142568 2024-06-05,12:20:56.000,157,11093881,-795,0,1717590055,12788.413276229992,153.99028872000054,54392.78456736 2024-06-05,12:20:57.000,157,11093886,-795,0,1717590056,12788.393067299992,154.07487828000012,54392.805528720004 2024-06-05,12:20:58.000,157,11093898,-795,0,1717590057,12788.433485159992,153.99028872000054,54392.8334772 2024-06-05,12:20:59.000,157,11093923,-795,0,1717590058,12788.440221470002,154.04668176000268,54392.973219600004 2024-06-05,12:21:00.000,157,11093867,-795,0,1717590059,12788.453694089992,154.05373089000204,54392.96623248001 2024-06-05,12:21:01.000,157,11093870,-795,0,1717590060,12788.446957779997,154.0960256699982,54392.98719384001 2024-06-05,12:21:02.000,157,11093869,-795,0,1717590061,12788.460430400002,154.08897653999884,54392.826490080006 2024-06-05,12:21:03.000,157,11093871,-795,0,1717590062,12788.453694089992,154.1594678399997,54392.89636128001 2024-06-05,12:21:04.000,157,11093880,-795,0,1717590063,12788.473903019993,154.18061522999778,54392.93828400001 2024-06-05,12:21:05.000,157,11093878,-795,0,1717590064,12788.527793499998,154.22291001000121,54392.875399920005 2024-06-05,12:21:06.000,157,11093908,-795,0,1717590065,12788.615365529993,154.25110652999865,54392.96623248001 2024-06-05,12:21:07.000,157,11093869,-795,0,1717590066,12788.588420289998,154.27930305000336,54392.93129688 2024-06-05,12:21:08.000,157,11093835,-795,0,1717590067,12788.507584569998,154.29340131000208,54392.79155448 2024-06-05,12:21:09.000,157,11093873,-795,0,1717590068,12788.527793499998,154.32159782999952,54392.84745144001 2024-06-05,12:21:10.000,157,11093890,-795,0,1717590069,12788.588420289998,154.27930305000336,54392.96623248001 2024-06-05,12:21:11.000,157,11093819,-795,0,1717590070,12788.574947669993,154.25110652999865,54392.88937416 2024-06-05,12:21:12.000,157,11093850,-795,0,1717590071,12788.554738739993,154.22995914000057,54392.89636128001 2024-06-05,12:21:13.000,157,11093876,-795,0,1717590072,12788.568211359998,154.2440573999993,54392.93129688 2024-06-05,12:21:14.000,157,11093866,-795,0,1717590073,12788.655783389993,154.2088117500025,54393.05007792 2024-06-05,12:21:15.000,157,11093857,-795,0,1717590074,12788.702937559989,154.23700826999993,54393.11296200001 2024-06-05,12:21:16.000,157,11093858,-795,0,1717590075,12788.763564349989,154.22291001000121,54393.12693624 2024-06-05,12:21:17.000,157,11093847,-795,0,1717590076,12788.696201249993,154.2440573999993,54392.98020672 2024-06-05,12:21:18.000,157,11093797,-795,0,1717590077,12788.790509589999,154.25110652999865,54393.06405216001 2024-06-05,12:21:19.000,157,11093946,-795,0,1717590078,12788.783773279989,154.28635218000272,54393.09898776 2024-06-05,12:21:20.000,157,11093865,-795,0,1717590079,12788.817454829994,154.28635218000272,54393.11296200001 2024-06-05,12:21:21.000,157,11093850,-795,0,1717590080,12788.743355419989,154.32864695999888,54393.00116808 2024-06-05,12:21:22.000,157,11093863,-795,0,1717590081,12788.770300659999,154.32864695999888,54393.06405216001 2024-06-05,12:21:23.000,157,11093849,-795,0,1717590082,12788.803982209989,154.28635218000272,54393.27366576001 2024-06-05,12:21:24.000,157,11093889,-795,0,1717590083,12788.817454829994,154.28635218000272,54393.2177688 2024-06-05,12:21:25.000,157,11093864,-795,0,1717590084,12788.777036969994,154.29340131000208,54393.26667864 2024-06-05,12:21:26.000,157,11093902,-795,0,1717590085,12788.723146489989,154.3074995700008,54393.19680744 2024-06-05,12:21:27.000,157,11093865,-795,0,1717590086,12788.709673869998,154.30045044000144,54393.20379456001 2024-06-05,12:21:28.000,157,11093913,-795,0,1717590087,12788.783773279989,154.29340131000208,54393.19680744 2024-06-05,12:21:29.000,157,11093922,-795,0,1717590088,12788.750091729999,154.32864695999888,54393.33654984 2024-06-05,12:21:30.000,157,11093871,-795,0,1717590089,12788.743355419989,154.3568434800036,54393.41340816 2024-06-05,12:21:31.000,157,11093941,-795,0,1717590090,12788.777036969994,154.3074995700008,54393.35052408001 2024-06-05,12:21:32.000,157,11093850,-795,0,1717590091,12788.743355419989,154.34979435000423,54393.25270440001 2024-06-05,12:21:33.000,157,11093896,-795,0,1717590092,12788.783773279989,154.32864695999888,54393.34353696 2024-06-05,12:21:34.000,157,11093905,-795,0,1717590093,12788.82419113999,154.32864695999888,54393.25270440001 2024-06-05,12:21:35.000,157,11093865,-795,0,1717590094,12788.837663759994,154.31454870000016,54393.38545968 2024-06-05,12:21:36.000,157,11093858,-795,0,1717590095,12788.803982209989,154.34979435000423,54393.140910480004 2024-06-05,12:21:37.000,157,11093893,-795,0,1717590096,12788.750091729999,154.34979435000423,54393.18283320001 2024-06-05,12:21:38.000,157,11093856,-795,0,1717590097,12788.837663759994,154.34274522000487,54393.29462712 2024-06-05,12:21:39.000,157,11093875,-795,0,1717590098,12788.86460899999,154.34274522000487,54393.329562720006 2024-06-05,12:21:40.000,157,11093882,-795,0,1717590099,12788.871345309999,154.37799087000167,54393.3575112 2024-06-05,12:21:41.000,157,11093896,-795,0,1717590100,12788.803982209989,154.44848217000253,54393.3575112 2024-06-05,12:21:42.000,157,11093919,-795,0,1717590101,12788.716410179994,154.4555313000019,54393.11296200001 2024-06-05,12:21:43.000,157,11093874,-795,0,1717590102,12788.763564349989,154.44848217000253,54393.20379456001 2024-06-05,12:21:44.000,157,11093839,-795,0,1717590103,12788.777036969994,154.4555313000019,54393.20379456001 2024-06-05,12:21:45.000,157,11093886,-795,0,1717590104,12788.756828039994,154.51192434000404,54393.26667864 2024-06-05,12:21:46.000,157,11093894,-795,0,1717590105,12788.783773279989,154.51192434000404,54393.25270440001 2024-06-05,12:21:47.000,157,11093865,-795,0,1717590106,12788.790509589999,154.54012086000148,54393.2177688 2024-06-05,12:21:48.000,157,11093902,-795,0,1717590107,12788.810718519999,154.61061216000235,54393.161871840006 2024-06-05,12:21:49.000,157,11093864,-795,0,1717590108,12788.770300659999,154.62471042000107,54393.05007792 2024-06-05,12:21:50.000,157,11093857,-795,0,1717590109,12788.817454829994,154.6529069399985,54393.161871840006 2024-06-05,12:21:51.000,157,11093891,-795,0,1717590110,12788.82419113999,154.65995606999786,54393.2177688 2024-06-05,12:21:52.000,157,11093817,-795,0,1717590111,12788.770300659999,154.69520172000193,54393.03610368001 2024-06-05,12:21:53.000,157,11093875,-795,0,1717590112,12788.743355419989,154.71634911,54393.12693624 2024-06-05,12:21:54.000,157,11093892,-795,0,1717590113,12788.810718519999,154.72339823999937,54393.33654984 2024-06-05,12:21:55.000,157,11093839,-795,0,1717590114,12788.803982209989,154.71634911,54393.31558848 2024-06-05,12:21:56.000,157,11093857,-795,0,1717590115,12788.830927449999,154.74454563000472,54393.29462712 2024-06-05,12:21:57.000,157,11093853,-795,0,1717590116,12788.783773279989,154.78684041000088,54393.29462712 2024-06-05,12:21:58.000,157,11093877,-795,0,1717590117,12788.777036969994,154.8009386699996,54393.2177688 2024-06-05,12:21:59.000,157,11093866,-795,0,1717590118,12788.770300659999,154.8643808400011,54393.2177688 2024-06-05,12:22:00.000,157,11093852,-795,0,1717590119,12788.851136379999,154.8291351900043,54393.31558848 2024-06-05,12:22:01.000,157,11093881,-795,0,1717590120,12788.797245899994,154.84323345000303,54393.35052408001 2024-06-05,12:22:02.000,157,11093877,-795,0,1717590121,12788.777036969994,154.8291351900043,54393.24571728 2024-06-05,12:22:03.000,157,11093872,-795,0,1717590122,12788.756828039994,154.82208605999767,54393.24571728 2024-06-05,12:22:04.000,157,11093913,-795,0,1717590123,12788.770300659999,154.80798779999895,54393.34353696 2024-06-05,12:22:05.000,157,11093802,-795,0,1717590124,12788.662519699988,154.8291351900043,54393.33654984 2024-06-05,12:22:06.000,157,11093840,-795,0,1717590125,12788.662519699988,154.78684041000088,54393.329562720006 2024-06-05,12:22:07.000,157,11093823,-795,0,1717590126,12788.548002429998,154.82208605999767,54393.210781680005 2024-06-05,12:22:08.000,157,11093889,-795,0,1717590127,12788.541266120003,154.8009386699996,54393.140910480004 2024-06-05,12:22:09.000,157,11093878,-795,0,1717590128,12788.527793499998,154.85733171000174,54393.22475592 2024-06-05,12:22:10.000,157,11093852,-795,0,1717590129,12788.467166709997,154.87847909999982,54393.23873016 2024-06-05,12:22:11.000,157,11093892,-795,0,1717590130,12788.581683979988,154.8643808400011,54393.23873016 2024-06-05,12:22:12.000,157,11093869,-795,0,1717590131,12788.595156599993,154.85733171000174,54393.29462712 2024-06-05,12:22:13.000,157,11093800,-795,0,1717590132,12788.615365529993,154.90667562000453,54393.28764 2024-06-05,12:22:14.000,157,11093860,-795,0,1717590133,12788.696201249993,154.87847909999982,54393.308601360004 2024-06-05,12:22:15.000,157,11093884,-795,0,1717590134,12788.649047079998,154.8996264899979,54393.28764 2024-06-05,12:22:16.000,157,11093857,-795,0,1717590135,12788.655783389993,154.87847909999982,54393.28065288001 2024-06-05,12:22:17.000,157,11093844,-795,0,1717590136,12788.568211359998,154.8643808400011,54393.140910480004 2024-06-05,12:22:18.000,157,11093888,-795,0,1717590137,12788.662519699988,154.84323345000303,54393.22475592 2024-06-05,12:22:19.000,157,11093831,-795,0,1717590138,12788.723146489989,154.85733171000174,54393.3575112 2024-06-05,12:22:20.000,157,11093860,-795,0,1717590139,12788.696201249993,154.83618432000367,54393.41340816 2024-06-05,12:22:21.000,157,11093896,-795,0,1717590140,12788.662519699988,154.83618432000367,54393.37148544001 2024-06-05,12:22:22.000,157,11093880,-795,0,1717590141,12788.669256009998,154.84323345000303,54393.308601360004 2024-06-05,12:22:23.000,157,11093868,-795,0,1717590142,12788.649047079998,154.87142997000046,54393.30161424001 2024-06-05,12:22:24.000,157,11093847,-795,0,1717590143,12788.750091729999,154.85733171000174,54393.378472560005 2024-06-05,12:22:25.000,157,11093867,-795,0,1717590144,12788.790509589999,154.88552822999918,54393.45533088 2024-06-05,12:22:26.000,157,11093851,-795,0,1717590145,12788.790509589999,154.85733171000174,54393.43436952 2024-06-05,12:22:27.000,157,11093841,-795,0,1717590146,12788.756828039994,154.87847909999982,54393.35052408001 2024-06-05,12:22:28.000,157,11093878,-795,0,1717590147,12788.790509589999,154.9137247500039,54393.35052408001 2024-06-05,12:22:29.000,157,11093820,-795,0,1717590148,12788.783773279989,154.8996264899979,54393.32257560001 2024-06-05,12:22:30.000,157,11093876,-795,0,1717590149,12788.790509589999,154.90667562000453,54393.329562720006 2024-06-05,12:22:31.000,157,11093851,-795,0,1717590150,12788.743355419989,154.93487214000197,54393.34353696 2024-06-05,12:22:32.000,157,11093841,-795,0,1717590151,12788.716410179994,154.90667562000453,54393.19680744 2024-06-05,12:22:33.000,157,11093873,-795,0,1717590152,12788.729882799998,154.9278230100026,54393.20379456001 2024-06-05,12:22:34.000,157,11093843,-795,0,1717590153,12788.736619109994,154.9278230100026,54393.3924468 2024-06-05,12:22:35.000,157,11093908,-795,0,1717590154,12788.770300659999,154.89257735999854,54393.39943392001 2024-06-05,12:22:36.000,157,11093853,-795,0,1717590155,12788.716410179994,154.92077388000325,54393.3575112 2024-06-05,12:22:37.000,157,11093864,-795,0,1717590156,12788.689464939998,154.9137247500039,54393.28764 2024-06-05,12:22:38.000,157,11093877,-795,0,1717590157,12788.736619109994,154.9489704000007,54393.26667864 2024-06-05,12:22:39.000,157,11093863,-795,0,1717590158,12788.716410179994,154.88552822999918,54393.27366576001 2024-06-05,12:22:40.000,157,11093876,-755,0,1717590159,12788.750091729999,154.8996264899979,54393.259691520005 2024-06-05,12:22:41.000,157,11093895,-795,0,1717590160,12788.669256009998,154.90667562000453,54393.23174304001 2024-06-05,12:22:42.000,157,11093881,-795,0,1717590161,12788.689464939998,154.8996264899979,54393.20379456001 2024-06-05,12:22:43.000,157,11093853,-795,0,1717590162,12788.763564349989,154.9137247500039,54393.36449832 2024-06-05,12:22:44.000,157,11093858,-795,0,1717590163,12788.736619109994,154.88552822999918,54393.36449832 2024-06-05,12:22:45.000,157,11093841,-795,0,1717590164,12788.696201249993,154.8643808400011,54393.28764 2024-06-05,12:22:46.000,157,11093861,-795,0,1717590165,12788.615365529993,154.90667562000453,54393.17584608 2024-06-05,12:22:47.000,157,11093876,-795,0,1717590166,12788.561475050003,154.87847909999982,54393.19680744 2024-06-05,12:22:48.000,157,11093861,-795,0,1717590167,12788.662519699988,154.87847909999982,54393.259691520005 2024-06-05,12:22:49.000,157,11093889,-795,0,1717590168,12788.669256009998,154.87142997000046,54393.35052408001 2024-06-05,12:22:50.000,157,11093916,-795,0,1717590169,12788.716410179994,154.85733171000174,54393.37148544001 2024-06-05,12:22:51.000,157,11093889,-795,0,1717590170,12788.628838149998,154.8291351900043,54393.34353696 2024-06-05,12:22:52.000,157,11093886,-795,0,1717590171,12788.649047079998,154.8009386699996,54393.29462712 2024-06-05,12:22:53.000,157,11093868,-795,0,1717590172,12788.588420289998,154.80798779999895,54393.23873016 2024-06-05,12:22:54.000,157,11093889,-755,0,1717590173,12788.615365529993,154.77274215000216,54393.329562720006 2024-06-05,12:22:55.000,157,11093877,-795,0,1717590174,12788.595156599993,154.75864389000344,54393.3575112 2024-06-05,12:22:56.000,157,11093880,-795,0,1717590175,12788.601892909988,154.7656930200028,54393.27366576001 2024-06-05,12:22:57.000,157,11093886,-795,0,1717590176,12788.561475050003,154.7374964999981,54393.23174304001 2024-06-05,12:22:58.000,157,11093835,-795,0,1717590177,12788.574947669993,154.69520172000193,54393.26667864 2024-06-05,12:22:59.000,157,11093892,-795,0,1717590178,12788.574947669993,154.6670052000045,54393.29462712 2024-06-05,12:23:00.000,157,11093880,-795,0,1717590179,12788.574947669993,154.68815259000257,54393.28764 2024-06-05,12:23:01.000,157,11093862,-795,0,1717590180,12788.595156599993,154.6529069399985,54393.329562720006 2024-06-05,12:23:02.000,157,11093873,-795,0,1717590181,12788.581683979988,154.6529069399985,54393.25270440001 2024-06-05,12:23:03.000,157,11093867,-795,0,1717590182,12788.467166709997,154.6670052000045,54393.09898776 2024-06-05,12:23:04.000,157,11093881,-795,0,1717590183,12788.480639330002,154.64585780999914,54393.18283320001 2024-06-05,12:23:05.000,157,11093895,-795,0,1717590184,12788.473903019993,154.67405433000386,54393.259691520005 2024-06-05,12:23:26.000,157,11093852,-795,0,1717590205,12788.217923240001,154.51192434000404,54393.140910480004 2024-06-05,12:23:27.000,157,11093857,-795,0,1717590206,12788.204450619996,154.5189734700034,54393.092000640005 2024-06-05,12:23:28.000,157,11093872,-795,0,1717590207,12788.143823829996,154.53307173000212,54393.0081552 2024-06-05,12:23:29.000,157,11093923,-795,0,1717590208,12788.164032759996,154.56126824999956,54393.23873016 2024-06-05,12:23:30.000,157,11093910,-795,0,1717590209,12788.258341100001,154.53307173000212,54393.30161424001 2024-06-05,12:23:31.000,157,11093880,-795,0,1717590210,12788.238132170001,154.5189734700034,54393.27366576001 2024-06-05,12:23:32.000,157,11093862,-795,0,1717590211,12788.285286339997,154.56126824999956,54393.24571728 2024-06-05,12:23:33.000,157,11093853,-795,0,1717590212,12788.217923240001,154.57536650999828,54393.16885896 2024-06-05,12:23:34.000,157,11093850,-795,0,1717590213,12788.318967890002,154.53307173000212,54393.161871840006 2024-06-05,12:23:35.000,157,11093852,-795,0,1717590214,12788.278550030001,154.56831737999892,54393.0780264 2024-06-05,12:23:36.000,157,11093866,-795,0,1717590215,12788.292022649992,154.64585780999914,54393.13392336001 2024-06-05,12:23:37.000,157,11093910,-795,0,1717590216,12788.251604789992,154.6670052000045,54393.13392336001 2024-06-05,12:23:38.000,157,11093867,-795,0,1717590217,12788.265077409997,154.6529069399985,54393.12693624 2024-06-05,12:23:39.000,157,11093865,-795,0,1717590218,12788.251604789992,154.63880867999978,54393.11994912 2024-06-05,12:23:40.000,157,11093875,-795,0,1717590219,12788.244868479997,154.68110346000321,54393.13392336001 2024-06-05,12:23:41.000,157,11093893,-795,0,1717590220,12788.285286339997,154.64585780999914,54393.26667864 2024-06-05,12:23:42.000,157,11093882,-795,0,1717590221,12788.298758960002,154.68110346000321,54393.23174304001 2024-06-05,12:23:43.000,157,11093893,-795,0,1717590222,12788.312231579992,154.69520172000193,54393.19680744 2024-06-05,12:23:44.000,157,11093851,-795,0,1717590223,12788.271813719992,154.73044736999873,54393.02911656 2024-06-05,12:23:45.000,157,11093892,-795,0,1717590224,12788.285286339997,154.74454563000472,54393.09898776 2024-06-05,12:23:46.000,157,11093893,-795,0,1717590225,12788.372858369992,154.78684041000088,54393.30161424001 2024-06-05,12:23:47.000,157,11093888,-795,0,1717590226,12788.298758960002,154.84323345000303,54393.16885896 2024-06-05,12:23:48.000,157,11093882,-795,0,1717590227,12788.325704199997,154.85733171000174,54393.15488472001 2024-06-05,12:23:49.000,157,11093806,-795,0,1717590228,12788.285286339997,154.9137247500039,54393.20379456001 2024-06-05,12:23:50.000,157,11093910,-795,0,1717590229,12788.251604789992,154.93487214000197,54393.140910480004 2024-06-05,12:23:51.000,157,11093858,-795,0,1717590230,12788.298758960002,154.95601953000005,54393.140910480004 2024-06-05,12:23:52.000,157,11093878,-795,0,1717590231,12788.238132170001,155.03355996000028,54393.02212944 2024-06-05,12:23:53.000,157,11093891,-795,0,1717590232,12788.238132170001,155.03355996000028,54393.0780264 2024-06-05,12:23:54.000,157,11093895,-795,0,1717590233,12788.258341100001,155.03355996000028,54393.19680744 2024-06-05,12:23:55.000,157,11093804,-795,0,1717590234,12788.285286339997,155.05470734999835,54393.23174304001 2024-06-05,12:23:56.000,157,11093870,-795,0,1717590235,12788.238132170001,155.08995300000242,54393.16885896 2024-06-05,12:23:57.000,157,11093818,-795,0,1717590236,12788.177505380001,155.0758547400037,54393.00116808 2024-06-05,12:23:58.000,157,11093880,-795,0,1717590237,12788.137087520001,155.10405126000114,54392.93129688 2024-06-05,12:23:59.000,157,11093767,-795,0,1717590238,12788.123614899996,155.09700213000178,54393.06405216001 2024-06-05,12:24:00.000,157,11093869,-795,0,1717590239,12788.150560139991,155.13224777999858,54393.12693624 2024-06-05,12:24:01.000,157,11093896,-795,0,1717590240,12788.123614899996,155.13929690999794,54393.092000640005 2024-06-05,12:24:02.000,157,11093854,-795,0,1717590241,12788.089933349991,155.14634604000457,54393.02911656 2024-06-05,12:24:03.000,157,11093836,-795,0,1717590242,12788.069724419991,155.1111003900005,54393.043090800005 2024-06-05,12:24:04.000,157,11093872,-795,0,1717590243,12788.110142279991,155.10405126000114,54393.12693624 2024-06-05,12:24:05.000,157,11093872,-795,0,1717590244,12788.11687859,155.15339517000393,54393.08501352001 2024-06-05,12:24:06.000,157,11093849,-795,0,1717590245,12788.042779179996,155.13224777999858,54392.91732264001 2024-06-05,12:24:07.000,157,11093844,-795,0,1717590246,12788.062988109996,155.13929690999794,54392.93828400001 2024-06-05,12:24:08.000,157,11093878,-795,0,1717590247,12788.02930655999,155.1604443000033,54392.91732264001 2024-06-05,12:24:09.000,157,11093895,-795,0,1717590248,12788.01583394,155.15339517000393,54393.043090800005 2024-06-05,12:24:10.000,157,11093887,-795,0,1717590249,12788.04951548999,155.1604443000033,54393.12693624 2024-06-05,12:24:11.000,157,11093919,-795,0,1717590250,12788.042779179996,155.15339517000393,54393.11296200001 2024-06-05,12:24:12.000,157,11093872,-795,0,1717590251,12787.901316669995,155.16749343000265,54392.98020672 2024-06-05,12:24:13.000,157,11093797,-795,0,1717590252,12788.0562518,155.15339517000393,54393.1478976 2024-06-05,12:24:14.000,157,11093830,-795,0,1717590253,12788.069724419991,155.1604443000033,54393.10597488001 2024-06-05,12:24:15.000,157,11093923,-795,0,1717590254,12788.07646073,155.1956899500001,54393.13392336001 2024-06-05,12:24:16.000,157,11093855,-795,0,1717590255,12788.042779179996,155.18864082000073,54393.08501352001 2024-06-05,12:24:17.000,157,11093897,-795,0,1717590256,12788.0562518,155.1956899500001,54393.00116808 2024-06-05,12:24:18.000,157,11093902,-795,0,1717590257,12788.069724419991,155.21683733999816,54393.0780264 2024-06-05,12:24:19.000,157,11093851,-795,0,1717590258,12788.11687859,155.20273907999945,54393.13392336001 2024-06-05,12:24:20.000,157,11093905,-795,0,1717590259,12788.164032759996,155.23093560000416,54393.12693624 2024-06-05,12:24:21.000,157,11093892,-795,0,1717590260,12788.143823829996,155.26618125000095,54393.10597488001 2024-06-05,12:24:22.000,157,11093854,-795,0,1717590261,12788.137087520001,155.30847603000439,54393.092000640005 2024-06-05,12:24:23.000,157,11093916,-795,0,1717590262,12788.09666966,155.31552516000374,54393.043090800005 2024-06-05,12:24:24.000,157,11093848,-795,0,1717590263,12788.042779179996,155.32962342000246,54392.98719384001 2024-06-05,12:24:25.000,157,11093879,-795,0,1717590264,12788.130351209991,155.31552516000374,54393.08501352001 2024-06-05,12:24:36.000,157,11093894,-795,0,1717590275,12787.90805297999,155.59749035999994,54392.98020672 2024-06-05,12:24:37.000,157,11093870,-795,0,1717590276,12787.840689879995,155.61158861999866,54392.88937416 2024-06-05,12:24:38.000,157,11093848,-795,0,1717590277,12787.8541625,155.67503079000016,54392.79854160001 2024-06-05,12:24:39.000,157,11093840,-795,0,1717590278,12787.81374464,155.67503079000016,54392.86142568 2024-06-05,12:24:40.000,157,11093827,-795,0,1717590279,12787.79353571,155.69617817999824,54392.763606 2024-06-05,12:24:41.000,157,11093798,-795,0,1717590280,12787.81374464,155.70322731000488,54392.924309760005 2024-06-05,12:24:42.000,157,11093855,-795,0,1717590281,12787.86763511999,155.7314238300023,54392.95924536 2024-06-05,12:24:43.000,157,11093846,-795,0,1717590282,12787.84742618999,155.7525712200004,54392.9033484 2024-06-05,12:24:44.000,157,11093849,-795,0,1717590283,12787.881107739995,155.83716077999998,54392.9033484 2024-06-05,12:24:45.000,157,11093871,-795,0,1717590284,12787.881107739995,155.8160133900019,54392.95924536 2024-06-05,12:24:46.000,157,11093872,-795,0,1717590285,12787.84742618999,155.83716077999998,54392.94527112001 2024-06-05,12:24:47.000,157,11093848,-795,0,1717590286,12787.81374464,155.89355382000213,54392.9033484 2024-06-05,12:24:48.000,157,11093892,-795,0,1717590287,12787.82721725999,155.93584859999828,54392.88937416 2024-06-05,12:24:49.000,157,11093878,-795,0,1717590288,12787.8541625,155.95699599000363,54392.973219600004 2024-06-05,12:24:50.000,157,11093850,-795,0,1717590289,12787.95520715,155.99224164000043,54393.02212944 2024-06-05,12:24:51.000,157,11093854,-795,0,1717590290,12787.93499822,156.02043815999787,54393.0081552 2024-06-05,12:24:52.000,157,11093859,-795,0,1717590291,12787.961943459995,156.06978207000066,54392.94527112001 2024-06-05,12:24:53.000,157,11093867,-795,0,1717590292,12787.881107739995,156.06978207000066,54392.86841280001 2024-06-05,12:24:54.000,157,11093870,-795,0,1717590293,12787.97541608,156.10502772000473,54392.94527112001 2024-06-05,12:24:55.000,157,11093858,-795,0,1717590294,12787.96867976999,156.08388032999937,54393.01514232001 2024-06-05,12:24:56.000,157,11093842,-795,0,1717590295,12787.95520715,156.07683120000002,54392.91033552 2024-06-05,12:24:57.000,157,11093889,-795,0,1717590296,12787.93499822,156.11912598000345,54392.88937416 2024-06-05,12:24:58.000,157,11093864,-795,0,1717590297,12787.95520715,156.14732250000088,54392.93129688 2024-06-05,12:24:59.000,157,11093852,-795,0,1717590298,12787.97541608,156.14027337000152,54392.973219600004 2024-06-05,12:25:00.000,157,11093869,-795,0,1717590299,12788.022570249996,156.1896172800043,54393.08501352001 2024-06-05,12:25:01.000,157,11093868,-795,0,1717590300,12787.96867976999,156.1614207599996,54393.0081552 2024-06-05,12:25:02.000,157,11093923,-795,0,1717590301,12787.88784404999,156.21781380000175,54393.0081552 2024-06-05,12:25:03.000,157,11093843,-795,0,1717590302,12787.91478929,156.23191206000047,54392.88238704 2024-06-05,12:25:04.000,157,11093840,-795,0,1717590303,12788.00909762999,156.28830510000262,54392.86841280001 2024-06-05,12:25:05.000,157,11093864,-795,0,1717590304,12787.98888869999,156.29535423000198,54393.02212944 2024-06-05,12:25:06.000,157,11093841,-795,0,1717590305,12788.03604287,156.33764900999813,54393.16885896 2024-06-05,12:25:07.000,157,11093872,-795,0,1717590306,12788.069724419991,156.35879640000348,54393.17584608 2024-06-05,12:25:08.000,157,11093867,-795,0,1717590307,12788.062988109996,156.408140309999,54393.11296200001 2024-06-05,12:25:09.000,157,11093885,-795,0,1717590308,12788.02930655999,156.408140309999,54393.13392336001 2024-06-05,12:25:10.000,157,11093865,-795,0,1717590309,12788.0562518,156.44338596000307,54393.09898776 2024-06-05,12:25:11.000,157,11093905,-795,0,1717590310,12788.0562518,156.46453335000115,54393.11296200001 2024-06-05,12:25:12.000,157,11093863,-795,0,1717590311,12788.0562518,156.50682813000458,54393.0780264 2024-06-05,12:25:13.000,157,11093827,-795,0,1717590312,12787.90805297999,156.57731942999817,54393.00116808 2024-06-05,12:25:14.000,157,11093824,-795,0,1717590313,12788.083197039996,156.59141769000416,54393.11994912 2024-06-05,12:25:15.000,157,11093891,-795,0,1717590314,12788.130351209991,156.62666334000096,54393.25270440001 2024-06-05,12:25:16.000,157,11093804,-795,0,1717590315,12788.123614899996,156.67600725000375,54393.23873016 2024-06-05,12:25:17.000,157,11093853,-795,0,1717590316,12788.09666966,156.67600725000375,54393.11296200001 2024-06-05,12:25:18.000,157,11093821,-795,0,1717590317,12788.01583394,156.7183020299999,54393.18982032 2024-06-05,12:25:19.000,157,11093836,-795,0,1717590318,12788.022570249996,156.72535115999926,54393.28065288001 2024-06-05,12:25:20.000,157,11093834,-795,0,1717590319,12788.01583394,156.7817442000014,54393.24571728 2024-06-05,12:25:21.000,157,11093872,-795,0,1717590320,12787.97541608,156.8169898499982,54393.28065288001 2024-06-05,12:25:22.000,157,11093870,-795,0,1717590321,12788.002361319996,156.87338289000036,54393.29462712 2024-06-05,12:25:23.000,157,11093869,-795,0,1717590322,12788.062988109996,156.88043201999972,54393.329562720006 2024-06-05,12:25:24.000,157,11093847,-795,0,1717590323,12788.02930655999,156.90862854000443,54393.3575112 2024-06-05,12:25:25.000,157,11093801,-795,0,1717590324,12788.022570249996,156.95092332000058,54393.35052408001 2024-06-05,12:25:26.000,157,11093840,-795,0,1717590325,12787.99562501,156.97207070999866,54393.33654984 2024-06-05,12:25:27.000,157,11093913,-795,0,1717590326,12787.94847083999,157.00731636000273,54393.28065288001 2024-06-05,12:25:28.000,157,11093853,-795,0,1717590327,12787.96867976999,157.04256200999953,54393.29462712 2024-06-05,12:25:29.000,157,11093888,-795,0,1717590328,12787.982152389995,157.09190592000232,54393.40642104 2024-06-05,12:25:30.000,157,11093828,-795,0,1717590329,12788.03604287,157.10600418000104,54393.46930512001 2024-06-05,12:25:31.000,157,11093854,-795,0,1717590330,12788.089933349991,157.1271515699991,54393.50424072 2024-06-05,12:25:32.000,157,11093879,-795,0,1717590331,12788.04951548999,157.13420069999847,54393.42039528001 2024-06-05,12:25:33.000,157,11093878,-795,0,1717590332,12788.089933349991,157.16944635000254,54393.476292240004 2024-06-05,12:25:34.000,157,11093915,-795,0,1717590333,12788.103405969996,157.21879025999806,54393.42039528001 2024-06-05,12:25:35.000,157,11093872,-795,0,1717590334,12788.137087520001,157.2117411299987,54393.46930512001 2024-06-05,12:25:36.000,157,11093871,-795,0,1717590335,12788.164032759996,157.23288852000405,54393.46930512001 2024-06-05,12:25:37.000,157,11093919,-795,0,1717590336,12788.07646073,157.28223242999957,54393.40642104 2024-06-05,12:25:38.000,157,11093879,-795,0,1717590337,12788.09666966,157.30337981999764,54393.497253600006 2024-06-05,12:25:39.000,157,11093837,-795,0,1717590338,12788.238132170001,157.30337981999764,54393.60904752001 2024-06-05,12:25:40.000,157,11093840,-795,0,1717590339,12788.217923240001,157.3597728599998,54393.6020604 2024-06-05,12:25:41.000,157,11093864,-795,0,1717590340,12788.258341100001,157.324527210003,54393.56712480001 2024-06-05,12:25:42.000,157,11093852,-795,0,1717590341,12788.244868479997,157.34567460000108,54393.49026648001 2024-06-05,12:25:43.000,157,11093890,-795,0,1717590342,12788.278550030001,157.3597728599998,54393.49026648001 2024-06-05,12:25:44.000,157,11093895,-795,0,1717590343,12788.366122059997,157.39501851000387,54393.65795736001 2024-06-05,12:25:45.000,157,11093869,-795,0,1717590344,12788.386330989997,157.45141154999874,54393.62302176 2024-06-05,12:25:46.000,157,11093870,-795,0,1717590345,12788.399803610002,157.4584606799981,54393.67891872 2024-06-05,12:25:47.000,157,11093860,-795,0,1717590346,12788.440221470002,157.4866572000028,54393.67891872 2024-06-05,12:25:48.000,157,11093856,-795,0,1717590347,12788.420012540002,157.4866572000028,54393.61603464001 2024-06-05,12:25:49.000,157,11093832,-795,0,1717590348,12788.453694089992,157.46550981000473,54393.664944480006 2024-06-05,12:25:50.000,157,11093880,-795,0,1717590349,12788.494111949993,157.47960807000345,54393.6719316 2024-06-05,12:25:51.000,157,11093944,-795,0,1717590350,12788.487375639997,157.49370633000217,54393.65097024 2024-06-05,12:25:52.000,157,11093881,-795,0,1717590351,12788.399803610002,157.50075546000153,54393.48327936 2024-06-05,12:25:53.000,157,11093865,-795,0,1717590352,12788.453694089992,157.5219028499996,54393.52520208 2024-06-05,12:25:54.000,157,11093872,-795,0,1717590353,12788.507584569998,157.49370633000217,54393.58109904 2024-06-05,12:25:55.000,157,11093893,-795,0,1717590354,12788.446957779997,157.46550981000473,54393.44834376001 2024-06-05,12:25:56.000,157,11093862,-795,0,1717590355,12788.514320879993,157.50075546000153,54393.713854320005 2024-06-05,12:25:57.000,157,11093811,-795,0,1717590356,12788.554738739993,157.4866572000028,54393.595073280005 2024-06-05,12:25:58.000,157,11093862,-795,0,1717590357,12788.548002429998,157.52895197999896,54393.60904752001 2024-06-05,12:25:59.000,157,11093831,-795,0,1717590358,12788.601892909988,157.5078045900009,54393.68590584001 2024-06-05,12:26:00.000,157,11093857,-795,0,1717590359,12788.662519699988,157.5219028499996,54393.65097024 2024-06-05,12:26:01.000,157,11093855,-795,0,1717590360,12788.581683979988,157.57829589000175,54393.56013768 2024-06-05,12:26:02.000,157,11093861,-795,0,1717590361,12788.635574459993,157.55009937000432,54393.63000888 2024-06-05,12:26:03.000,157,11093870,-795,0,1717590362,12788.709673869998,157.56419763000304,54393.77673840001 2024-06-05,12:26:04.000,157,11093861,-795,0,1717590363,12788.736619109994,157.57829589000175,54393.78372552001 2024-06-05,12:26:05.000,157,11093814,-795,0,1717590364,12788.729882799998,157.5853450200011,54393.74878992 2024-06-05,12:26:06.000,157,11093897,-795,0,1717590365,12788.723146489989,157.59239415000047,54393.62302176 2024-06-05,12:26:07.000,157,11093878,-795,0,1717590366,12788.729882799998,157.62763980000454,54393.6020604 2024-06-05,12:26:08.000,157,11093850,-795,0,1717590367,12788.750091729999,157.5853450200011,54393.546163440005 2024-06-05,12:26:09.000,157,11093870,-795,0,1717590368,12788.803982209989,157.6346889300039,54393.65795736001 2024-06-05,12:26:10.000,157,11093878,-795,0,1717590369,12788.878081619994,157.64173806000326,54393.811674000004 2024-06-05,12:26:11.000,157,11093920,-795,0,1717590370,12788.91176317,157.67698371000006,54393.82564824001 2024-06-05,12:26:12.000,157,11093826,-795,0,1717590371,12788.979126269995,157.64878719000262,54393.90949368 2024-06-05,12:26:13.000,157,11093805,-795,0,1717590372,12788.938708409994,157.67698371000006,54393.81866112 2024-06-05,12:26:14.000,157,11093817,-795,0,1717590373,12788.95218103,157.65583632000198,54393.65795736001 2024-06-05,12:26:15.000,157,11093936,-795,0,1717590374,12789.00607150999,157.7192784900035,54393.881545200005 2024-06-05,12:26:16.000,157,11093898,-795,0,1717590375,12789.05322568,157.68403283999942,54393.90949368 2024-06-05,12:26:17.000,157,11093908,-795,0,1717590376,12789.039753059995,157.7192784900035,54393.832635360006 2024-06-05,12:26:18.000,157,11093865,-795,0,1717590377,12789.059961989995,157.72632762000285,54393.92346792001 2024-06-05,12:26:19.000,157,11093857,-795,0,1717590378,12789.100379849995,157.69813109999814,54393.881545200005 2024-06-05,12:26:20.000,157,11093832,-795,0,1717590379,12789.161006639995,157.69108196999878,54393.95840352 2024-06-05,12:26:21.000,157,11093843,-795,0,1717590380,12789.09364354,157.72632762000285,54393.79769976 2024-06-05,12:26:22.000,157,11093814,-795,0,1717590381,12789.1340614,157.69813109999814,54393.9164808 2024-06-05,12:26:23.000,157,11093874,-795,0,1717590382,12789.15427033,157.7333767500022,54393.96539064 2024-06-05,12:26:24.000,157,11093871,-795,0,1717590383,12789.07343461,157.71222936000413,54393.90250656001 2024-06-05,12:26:25.000,157,11093878,-795,0,1717590384,12789.080170919995,157.76157326999964,54393.87455808001 2024-06-05,12:26:26.000,157,11093847,-795,0,1717590385,12789.19468819,157.7192784900035,54394.07718456 2024-06-05,12:26:27.000,157,11093869,-795,0,1717590386,12789.1340614,157.7333767500022,54394.00731336 2024-06-05,12:26:28.000,157,11093878,-795,0,1717590387,12789.161006639995,157.80386805000308,54394.000326240006 2024-06-05,12:26:29.000,157,11093851,-795,0,1717590388,12789.12732508999,157.78272065999772,54394.02128760001 2024-06-05,12:26:30.000,157,11093862,-795,0,1717590389,12789.17447926,157.74042588000157,54394.02128760001 2024-06-05,12:26:31.000,157,11093863,-795,0,1717590390,12789.1340614,157.72632762000285,54394.02128760001 2024-06-05,12:26:32.000,157,11093887,-795,0,1717590391,12789.140797709995,157.74042588000157,54393.86757096 2024-06-05,12:26:33.000,157,11093847,-795,0,1717590392,12789.09364354,157.74042588000157,54393.86058384 2024-06-05,12:26:34.000,157,11093904,-795,0,1717590393,12789.161006639995,157.74747501000093,54394.00731336 2024-06-05,12:26:35.000,157,11093892,-795,0,1717590394,12789.221633429996,157.68403283999942,54394.06321032 2024-06-05,12:26:36.000,157,11093853,-795,0,1717590395,12789.20816080999,157.69108196999878,54393.97237776001 2024-06-05,12:26:37.000,157,11093864,-795,0,1717590396,12789.100379849995,157.69813109999814,54393.881545200005 2024-06-05,12:26:38.000,157,11093919,-795,0,1717590397,12789.15427033,157.6205906699979,54393.930455040005 2024-06-05,12:26:39.000,157,11093845,-795,0,1717590398,12789.100379849995,157.6205906699979,54393.88853232 2024-06-05,12:26:40.000,157,11093819,-795,0,1717590399,12789.10711615999,157.5712467600024,54393.89551944 2024-06-05,12:26:41.000,157,11093903,-795,0,1717590400,12789.039753059995,157.6205906699979,54393.82564824001 2024-06-05,12:26:42.000,157,11093916,-795,0,1717590401,12789.06669829999,157.59944327999983,54393.83962248 2024-06-05,12:26:43.000,157,11093951,-795,0,1717590402,12789.07343461,157.53600110999832,54393.832635360006 2024-06-05,12:26:44.000,157,11093844,-795,0,1717590403,12789.1340614,157.53600110999832,54393.90949368 2024-06-05,12:26:45.000,157,11093849,-795,0,1717590404,12789.11385247,157.5078045900009,54393.88853232 2024-06-05,12:26:46.000,157,11093882,-795,0,1717590405,12788.99259889,157.4866572000028,54393.73481568001 2024-06-05,12:26:47.000,157,11093911,-795,0,1717590406,12789.03301675,157.4584606799981,54393.72782856 2024-06-05,12:26:48.000,157,11093869,-795,0,1717590407,12789.039753059995,157.43731329000002,54393.70686720001 2024-06-05,12:26:49.000,157,11093894,-795,0,1717590408,12789.04648936999,157.44436241999938,54393.811674000004 2024-06-05,12:26:50.000,157,11093875,-755,0,1717590409,12789.02628043999,157.41616590000194,54393.86058384 2024-06-05,12:26:51.000,157,11093846,-795,0,1717590410,12789.03301675,157.44436241999938,54393.80468688001 2024-06-05,12:26:52.000,157,11093802,-795,0,1717590411,12789.02628043999,157.38092024999787,54393.72084144 2024-06-05,12:26:53.000,157,11093851,-795,0,1717590412,12789.09364354,157.36682198999915,54393.86058384 2024-06-05,12:26:54.000,157,11093865,-795,0,1717590413,12789.059961989995,157.39501851000387,54393.79071264 2024-06-05,12:26:55.000,157,11093878,-795,0,1717590414,12789.04648936999,157.324527210003,54393.8466096 2024-06-05,12:26:56.000,157,11093888,-795,0,1717590415,12788.96565364999,157.34567460000108,54393.5321892 2024-06-05,12:26:57.000,157,11093841,-795,0,1717590416,12788.999335199995,157.35272373000043,54393.72782856 2024-06-05,12:26:58.000,157,11093866,-715,0,1717590417,12789.100379849995,157.31042895000428,54393.88853232 2024-06-05,12:26:59.000,157,11093881,-795,0,1717590418,12789.03301675,157.28223242999957,54393.73481568001 2024-06-05,12:27:00.000,157,11093864,-795,0,1717590419,12789.100379849995,157.26813417000085,54393.88853232 2024-06-05,12:27:01.000,157,11093914,-795,0,1717590420,12788.999335199995,157.2610850400015,54393.75577704001 2024-06-05,12:27:02.000,157,11093914,-795,0,1717590421,12789.019544129995,157.2610850400015,54393.72782856 2024-06-05,12:27:03.000,157,11093867,-795,0,1717590422,12789.04648936999,157.24698678000277,54393.79071264 2024-06-05,12:27:04.000,157,11093893,-795,0,1717590423,12789.06669829999,157.20469199999934,54393.81866112 2024-06-05,12:27:05.000,157,11093869,-795,0,1717590424,12789.03301675,157.21879025999806,54393.75577704001 2024-06-05,12:27:06.000,157,11093875,-795,0,1717590425,12789.10711615999,157.18354461000126,54393.89551944 2024-06-05,12:27:07.000,157,11093851,-795,0,1717590426,12789.06669829999,157.19764286999998,54393.83962248 2024-06-05,12:27:08.000,157,11093878,-795,0,1717590427,12789.100379849995,157.18354461000126,54393.79071264 2024-06-05,12:27:09.000,157,11093817,-795,0,1717590428,12789.10711615999,157.1764954800019,54393.76975128 2024-06-05,12:27:10.000,157,11093913,-795,0,1717590429,12789.12732508999,157.14124982999783,54393.74878992 2024-06-05,12:27:11.000,157,11093873,-795,0,1717590430,12789.07343461,157.19059374000062,54393.713854320005 2024-06-05,12:27:12.000,157,11093874,-795,0,1717590431,12789.09364354,157.16944635000254,54393.664944480006 2024-06-05,12:27:13.000,157,11093841,-795,0,1717590432,12789.039753059995,157.1623972200032,54393.61603464001 2024-06-05,12:27:14.000,157,11093845,-795,0,1717590433,12789.02628043999,157.15534809000383,54393.546163440005 2024-06-05,12:27:15.000,157,11093850,-795,0,1717590434,12788.95218103,157.12010243999976,54393.45533088 2024-06-05,12:27:16.000,157,11093879,-795,0,1717590435,12789.039753059995,157.2117411299987,54393.60904752001 2024-06-05,12:27:17.000,157,11093857,-795,0,1717590436,12789.03301675,157.19764286999998,54393.48327936 2024-06-05,12:27:18.000,157,11093847,-795,0,1717590437,12789.06669829999,157.19059374000062,54393.48327936 2024-06-05,12:27:19.000,157,11093867,-795,0,1717590438,12789.04648936999,157.19764286999998,54393.58109904 2024-06-05,12:27:20.000,157,11093885,-795,0,1717590439,12789.03301675,157.2258393900047,54393.63699600001 2024-06-05,12:27:21.000,157,11093854,-795,0,1717590440,12789.100379849995,157.2117411299987,54393.476292240004 2024-06-05,12:27:22.000,157,11093888,-795,0,1717590441,12789.06669829999,157.18354461000126,54393.52520208 2024-06-05,12:27:23.000,157,11093915,-795,0,1717590442,12789.14753401999,157.20469199999934,54393.6719316 2024-06-05,12:27:24.000,157,11093776,-795,0,1717590443,12789.161006639995,157.2117411299987,54393.61603464001 2024-06-05,12:27:25.000,157,11093905,-795,0,1717590444,12789.12732508999,157.18354461000126,54393.56013768 2024-06-05,12:27:26.000,157,11093852,-795,0,1717590445,12789.14753401999,157.21879025999806,54393.49026648001 2024-06-05,12:27:27.000,157,11093947,-795,0,1717590446,12789.120588779995,157.16944635000254,54393.39943392001 2024-06-05,12:27:28.000,157,11093881,-795,0,1717590447,12789.17447926,157.16944635000254,54393.427382400005 2024-06-05,12:27:29.000,157,11093899,-795,0,1717590448,12789.11385247,157.20469199999934,54393.43436952 2024-06-05,12:27:30.000,157,11093849,-795,0,1717590449,12789.18795187999,157.20469199999934,54393.546163440005 2024-06-05,12:27:31.000,157,11093851,-795,0,1717590450,12789.241842359996,157.14829896000447,54393.57411192 2024-06-05,12:27:32.000,157,11093906,-795,0,1717590451,12789.241842359996,157.19059374000062,54393.546163440005 2024-06-05,12:27:33.000,157,11093876,-795,0,1717590452,12789.20816080999,157.12010243999976,54393.41340816 2024-06-05,12:27:34.000,157,11093812,-795,0,1717590453,12789.22836973999,157.1271515699991,54393.39943392001 2024-06-05,12:27:35.000,157,11093886,-795,0,1717590454,12789.27552391,157.09190592000232,54393.462318 2024-06-05,12:27:36.000,157,11093899,-795,0,1717590455,12789.288996529991,157.09190592000232,54393.44135664001 2024-06-05,12:27:37.000,157,11093864,-795,0,1717590456,12789.241842359996,157.07075853000424,54393.427382400005 2024-06-05,12:27:38.000,157,11093890,-795,0,1717590457,12789.322678079996,157.06370940000488,54393.46930512001 2024-06-05,12:27:39.000,157,11093869,-795,0,1717590458,12789.309205459991,157.03551288000017,54393.50424072 2024-06-05,12:27:40.000,157,11093880,-795,0,1717590459,12789.363095939996,157.00026723000337,54393.46930512001 2024-06-05,12:27:41.000,157,11093847,-795,0,1717590460,12789.383304869996,156.94387419000122,54393.44135664001 2024-06-05,12:27:42.000,157,11093897,-795,0,1717590461,12789.29573284,156.98616897000466,54393.34353696 2024-06-05,12:27:43.000,157,11093844,-795,0,1717590462,12789.329414389991,156.9297759300025,54393.25270440001 2024-06-05,12:27:44.000,157,11093877,-795,0,1717590463,12789.356359630001,156.9297759300025,54393.329562720006 2024-06-05,12:27:45.000,157,11093847,-795,0,1717590464,12789.437195350001,156.85928463000164,54393.427382400005 2024-06-05,12:27:46.000,157,11093829,-795,0,1717590465,12789.457404280001,156.866333760001,54393.49026648001 2024-06-05,12:27:47.000,157,11093869,-795,0,1717590466,12789.450667969992,156.8310881100042,54393.42039528001 2024-06-05,12:27:48.000,157,11093867,-795,0,1717590467,12789.477613210001,156.79584246000013,54393.3575112 2024-06-05,12:27:49.000,157,11093833,-795,0,1717590468,12789.464140589997,156.7676459400027,54393.43436952 2024-06-05,12:27:50.000,157,11093868,-795,0,1717590469,12789.470876899992,156.79584246000013,54393.40642104 2024-06-05,12:27:51.000,157,11093881,-795,0,1717590470,12789.504558449997,156.73240028999862,54393.44135664001 2024-06-05,12:27:52.000,157,11093861,-795,0,1717590471,12789.504558449997,156.7183020299999,54393.329562720006 2024-06-05,12:27:53.000,157,11093898,-795,0,1717590472,12789.518031070002,156.72535115999926,54393.35052408001 2024-06-05,12:27:54.000,157,11093883,-795,0,1717590473,12789.571921549992,156.7183020299999,54393.476292240004 2024-06-05,12:27:55.000,157,11093841,-795,0,1717590474,12789.585394169997,156.73944941999798,54393.476292240004 2024-06-05,12:27:56.000,157,11093879,-795,0,1717590475,12789.585394169997,156.7183020299999,54393.45533088 2024-06-05,12:27:57.000,157,11093862,-795,0,1717590476,12789.538240000002,156.6689581200044,54393.26667864 2024-06-05,12:27:58.000,157,11093869,-795,0,1717590477,12789.585394169997,156.69010551000247,54393.38545968 2024-06-05,12:27:59.000,157,11093811,-795,0,1717590478,12789.571921549992,156.64781072999904,54393.39943392001 2024-06-05,12:28:00.000,157,11093882,-795,0,1717590479,12789.625812029997,156.66190898999776,54393.42039528001 2024-06-05,12:28:01.000,157,11093911,-795,0,1717590480,12789.531503689992,156.63371247000032,54393.28764 2024-06-05,12:28:02.000,157,11093879,-795,0,1717590481,12789.578657860002,156.64781072999904,54393.37148544001 2024-06-05,12:28:03.000,157,11093841,-795,0,1717590482,12789.639284650002,156.6548598599984,54393.50424072 2024-06-05,12:28:04.000,157,11093819,-795,0,1717590483,12789.598866790002,156.64076159999968,54393.46930512001 2024-06-05,12:28:05.000,157,11093790,-795,0,1717590484,12789.632548339992,156.67600725000375,54393.41340816 2024-06-05,12:28:16.000,157,11093870,-795,0,1717590495,12789.491085829992,156.7042037700012,54393.46930512001 2024-06-05,12:28:17.000,157,11093884,-795,0,1717590496,12789.504558449997,156.73240028999862,54393.41340816 2024-06-05,12:28:18.000,157,11093901,-795,0,1717590497,12789.598866790002,156.72535115999926,54393.51821496001 2024-06-05,12:28:19.000,157,11093861,-795,0,1717590498,12789.619075720002,156.7042037700012,54393.57411192 2024-06-05,12:28:20.000,157,11093837,-795,0,1717590499,12789.558448930002,156.7183020299999,54393.62302176 2024-06-05,12:28:21.000,157,11093800,-795,0,1717590500,12789.538240000002,156.7042037700012,54393.51122784 2024-06-05,12:28:22.000,157,11093897,-795,0,1717590501,12789.491085829992,156.69715464000183,54393.44135664001 2024-06-05,12:28:23.000,157,11093837,-795,0,1717590502,12789.477613210001,156.6689581200044,54393.427382400005 2024-06-05,12:28:24.000,157,11093865,-795,0,1717590503,12789.497822140002,156.67600725000375,54393.44135664001 2024-06-05,12:28:25.000,157,11093921,-795,0,1717590504,12789.531503689992,156.64076159999968,54393.53917632001 2024-06-05,12:28:26.000,157,11093904,-795,0,1717590505,12789.524767379997,156.67600725000375,54393.58808616001 2024-06-05,12:28:27.000,157,11093884,-795,0,1717590506,12789.497822140002,156.66190898999776,54393.49026648001 2024-06-05,12:28:28.000,157,11093849,-795,0,1717590507,12789.430459039992,156.6830563800031,54393.42039528001 2024-06-05,12:28:29.000,157,11093848,-795,0,1717590508,12789.491085829992,156.63371247000032,54393.48327936 2024-06-05,12:28:30.000,157,11093894,-795,0,1717590509,12789.450667969992,156.69010551000247,54393.49026648001 2024-06-05,12:28:31.000,157,11093872,-795,0,1717590510,12789.477613210001,156.6689581200044,54393.462318 2024-06-05,12:28:32.000,157,11093863,-795,0,1717590511,12789.430459039992,156.6548598599984,54393.38545968 2024-06-05,12:28:33.000,157,11093845,-795,0,1717590512,12789.410250109991,156.6830563800031,54393.31558848 2024-06-05,12:28:34.000,157,11093901,-795,0,1717590513,12789.497822140002,156.74649855000462,54393.51821496001 2024-06-05,12:28:35.000,157,11093894,-795,0,1717590514,12789.430459039992,156.73944941999798,54393.378472560005 2024-06-05,12:28:36.000,157,11093874,-795,0,1717590515,12789.383304869996,156.76059681000334,54393.35052408001 2024-06-05,12:28:37.000,157,11093811,-795,0,1717590516,12789.288996529991,156.6830563800031,54393.092000640005 2024-06-05,12:28:38.000,157,11093865,-795,0,1717590517,12789.363095939996,156.5561720400001,54393.13392336001 2024-06-05,12:28:39.000,157,11093857,-795,0,1717590518,12789.410250109991,156.54912291000073,54393.259691520005 2024-06-05,12:28:40.000,157,11093866,-795,0,1717590519,12789.470876899992,156.5702702999988,54393.30161424001 2024-06-05,12:28:41.000,157,11093866,-795,0,1717590520,12789.457404280001,156.6196142100016,54393.22475592 2024-06-05,12:28:42.000,157,11093841,-795,0,1717590521,12789.484349519997,156.64076159999968,54393.28764 2024-06-05,12:28:43.000,157,11093869,-795,0,1717590522,12789.477613210001,156.64781072999904,54393.31558848 2024-06-05,12:28:44.000,157,11093851,-795,0,1717590523,12789.497822140002,156.6689581200044,54393.41340816 2024-06-05,12:28:45.000,157,11093806,-795,0,1717590524,12789.524767379997,156.6689581200044,54393.37148544001 2024-06-05,12:28:46.000,157,11093860,-795,0,1717590525,12789.477613210001,156.6548598599984,54393.3575112 2024-06-05,12:28:47.000,157,11093885,-795,0,1717590526,12789.430459039992,156.66190898999776,54393.26667864 2024-06-05,12:28:48.000,157,11093912,-795,0,1717590527,12789.423722729996,156.6689581200044,54393.28065288001 2024-06-05,12:28:49.000,157,11093854,-795,0,1717590528,12789.504558449997,156.64781072999904,54393.427382400005 2024-06-05,12:28:50.000,157,11093811,-795,0,1717590529,12789.531503689992,156.64781072999904,54393.427382400005 2024-06-05,12:28:51.000,157,11093888,-795,0,1717590530,12789.504558449997,156.64781072999904,54393.378472560005 2024-06-05,12:28:52.000,157,11093865,-795,0,1717590531,12789.457404280001,156.63371247000032,54393.329562720006 2024-06-05,12:28:53.000,157,11093827,-795,0,1717590532,12789.538240000002,156.6548598599984,54393.3924468 2024-06-05,12:28:54.000,157,11093860,-795,0,1717590533,12789.518031070002,156.67600725000375,54393.3575112 2024-06-05,12:28:55.000,157,11093851,-795,0,1717590534,12789.511294759992,156.66190898999776,54393.36449832 2024-06-05,12:28:56.000,157,11093845,-795,0,1717590535,12789.538240000002,156.62666334000096,54393.378472560005 2024-06-05,12:28:57.000,157,11093879,-795,0,1717590536,12789.571921549992,156.67600725000375,54393.3924468 2024-06-05,12:28:58.000,157,11093890,-795,0,1717590537,12789.551712619992,156.63371247000032,54393.41340816 2024-06-05,12:28:59.000,157,11093922,-795,0,1717590538,12789.605603099997,156.60551595000288,54393.53917632001 2024-06-05,12:29:00.000,157,11093875,-795,0,1717590539,12789.571921549992,156.64781072999904,54393.5321892 2024-06-05,12:29:01.000,157,11093837,-795,0,1717590540,12789.592130479992,156.59141769000416,54393.476292240004 2024-06-05,12:29:02.000,157,11093893,-795,0,1717590541,12789.592130479992,156.59846682000352,54393.44135664001 2024-06-05,12:29:03.000,157,11093841,-795,0,1717590542,12789.565185239997,156.60551595000288,54393.3575112 2024-06-05,12:29:04.000,157,11093886,-795,0,1717590543,12789.571921549992,156.5843685600048,54393.38545968 2024-06-05,12:29:05.000,157,11093860,-795,0,1717590544,12789.619075720002,156.60551595000288,54393.39943392001 2024-06-05,12:29:06.000,157,11093899,-795,0,1717590545,12789.740329300002,156.54912291000073,54393.60904752001 2024-06-05,12:29:07.000,157,11093876,-795,0,1717590546,12789.733592989993,156.5702702999988,54393.5321892 2024-06-05,12:29:08.000,157,11093884,-795,0,1717590547,12789.713384059993,156.54207378000137,54393.48327936 2024-06-05,12:29:09.000,157,11093919,-795,0,1717590548,12789.760538230003,156.54207378000137,54393.49026648001 2024-06-05,12:29:10.000,157,11093873,-795,0,1717590549,12789.787483469998,156.57731942999817,54393.48327936 2024-06-05,12:29:11.000,157,11093881,-795,0,1717590550,12789.787483469998,156.57731942999817,54393.46930512001 2024-06-05,12:29:12.000,157,11093883,-795,0,1717590551,12789.726856679998,156.54207378000137,54393.39943392001 2024-06-05,12:29:13.000,157,11093897,-795,0,1717590552,12789.747065609998,156.56322116999945,54393.40642104 2024-06-05,12:29:14.000,157,11093835,-795,0,1717590553,12789.834637639993,156.56322116999945,54393.56712480001 2024-06-05,12:29:15.000,157,11093872,-795,0,1717590554,12789.875055499993,156.54912291000073,54393.6020604 2024-06-05,12:29:16.000,157,11093839,-795,0,1717590555,12789.848110259998,156.5561720400001,54393.58808616001 2024-06-05,12:29:17.000,157,11093881,-795,0,1717590556,12789.767274539998,156.54207378000137,54393.35052408001 2024-06-05,12:29:18.000,157,11093869,-795,0,1717590557,12789.747065609998,156.54912291000073,54393.259691520005 2024-06-05,12:29:19.000,157,11093810,-795,0,1717590558,12789.834637639993,156.5561720400001,54393.45533088 2024-06-05,12:29:20.000,157,11093849,-795,0,1717590559,12789.902000739989,156.59141769000416,54393.476292240004 2024-06-05,12:29:21.000,157,11093790,-795,0,1717590560,12789.861582879988,156.54912291000073,54393.5321892 2024-06-05,12:29:22.000,157,11093870,-795,0,1717590561,12789.848110259998,156.60551595000288,54393.497253600006 2024-06-05,12:29:23.000,157,11093833,-795,0,1717590562,12789.841373949988,156.59141769000416,54393.476292240004 2024-06-05,12:29:24.000,157,11093839,-795,0,1717590563,12789.800956089988,156.54912291000073,54393.56013768 2024-06-05,12:29:25.000,157,11093880,-795,0,1717590564,12789.902000739989,156.51387726000394,54393.51122784 2024-06-05,12:29:26.000,157,11093835,-795,0,1717590565,12789.841373949988,156.57731942999817,54393.45533088 2024-06-05,12:29:27.000,157,11093834,-795,0,1717590566,12789.787483469998,156.59846682000352,54393.329562720006 2024-06-05,12:29:28.000,157,11093888,-795,0,1717590567,12789.794219779993,156.5209263900033,54393.3924468 2024-06-05,12:29:29.000,157,11093805,-795,0,1717590568,12789.841373949988,156.53502465000201,54393.51821496001 2024-06-05,12:29:30.000,157,11093863,-795,0,1717590569,12789.908737049998,156.50682813000458,54393.6020604 2024-06-05,12:29:31.000,157,11093887,-795,0,1717590570,12789.780747160003,156.51387726000394,54393.57411192 2024-06-05,12:29:32.000,157,11093854,-795,0,1717590571,12789.760538230003,156.49272986999858,54393.52520208 2024-06-05,12:29:33.000,157,11093801,-795,0,1717590572,12789.780747160003,156.4715824800005,54393.5321892 2024-06-05,12:29:34.000,157,11093821,-795,0,1717590573,12789.780747160003,156.47863160999987,54393.51821496001 2024-06-05,12:29:35.000,157,11093839,-795,0,1717590574,12789.726856679998,156.4715824800005,54393.56013768 2024-06-05,12:29:36.000,157,11093868,-795,0,1717590575,12789.686438819997,156.49977899999794,54393.50424072 2024-06-05,12:29:37.000,157,11093884,-795,0,1717590576,12789.706647749998,156.4715824800005,54393.53917632001 2024-06-05,12:29:38.000,157,11093857,-795,0,1717590577,12789.699911440002,156.4574842200018,54393.595073280005 2024-06-05,12:29:39.000,157,11093844,-795,0,1717590578,12789.740329300002,156.4574842200018,54393.70686720001 2024-06-05,12:29:40.000,157,11093880,-795,0,1717590579,12789.706647749998,156.45043509000243,54393.67891872 2024-06-05,12:29:41.000,157,11093823,-795,0,1717590580,12789.774010849993,156.42223856999772,54393.60904752001 2024-06-05,12:29:42.000,157,11093837,-795,0,1717590581,12789.686438819997,156.4715824800005,54393.51122784 2024-06-05,12:29:43.000,157,11093861,-795,0,1717590582,12789.699911440002,156.4574842200018,54393.49026648001 2024-06-05,12:29:44.000,157,11093874,-795,0,1717590583,12789.679702510002,156.48568073999922,54393.56712480001 2024-06-05,12:29:45.000,157,11093865,-795,0,1717590584,12789.632548339992,156.45043509000243,54393.63000888 2024-06-05,12:29:46.000,157,11093874,-795,0,1717590585,12789.632548339992,156.47863160999987,54393.69988008 2024-06-05,12:29:47.000,157,11093873,-795,0,1717590586,12789.612339409992,156.4574842200018,54393.56712480001 2024-06-05,12:29:48.000,157,11093853,-795,0,1717590587,12789.646020959997,156.45043509000243,54393.56712480001 2024-06-05,12:29:49.000,157,11093837,-795,0,1717590588,12789.605603099997,156.44338596000307,54393.63699600001 2024-06-05,12:29:50.000,157,11093867,-795,0,1717590589,12789.578657860002,156.45043509000243,54393.546163440005 2024-06-05,12:29:51.000,157,11093869,-795,0,1717590590,12789.592130479992,156.45043509000243,54393.5321892 2024-06-05,12:29:52.000,157,11093845,-795,0,1717590591,12789.504558449997,156.4574842200018,54393.476292240004 2024-06-05,12:29:53.000,157,11093843,-795,0,1717590592,12789.450667969992,156.42223856999772,54393.43436952 2024-06-05,12:29:54.000,157,11093887,-795,0,1717590593,12789.531503689992,156.45043509000243,54393.65097024 2024-06-05,12:29:55.000,157,11093844,-795,0,1717590594,12789.531503689992,156.42223856999772,54393.61603464001 2024-06-05,12:29:56.000,157,11093826,-795,0,1717590595,12789.450667969992,156.41518943999836,54393.58808616001 2024-06-05,12:29:57.000,157,11093848,-795,0,1717590596,12789.390041179991,156.45043509000243,54393.39943392001 2024-06-05,12:29:58.000,157,11093900,-795,0,1717590597,12789.356359630001,156.42223856999772,54393.43436952 2024-06-05,12:29:59.000,157,11093844,-795,0,1717590598,12789.390041179991,156.4715824800005,54393.476292240004 2024-06-05,12:30:00.000,157,11093854,-795,0,1717590599,12789.309205459991,156.49977899999794,54393.427382400005 2024-06-05,12:30:01.000,157,11093799,-795,0,1717590600,12789.20816080999,156.50682813000458,54393.37148544001 2024-06-05,12:30:02.000,157,11093824,-795,0,1717590601,12789.201424499995,156.49977899999794,54393.44135664001 2024-06-05,12:30:03.000,157,11093900,-795,0,1717590602,12789.140797709995,156.51387726000394,54393.31558848 2024-06-05,12:30:04.000,157,11093838,-795,0,1717590603,12789.23510605,156.5209263900033,54393.58109904 2024-06-05,12:30:05.000,157,11093813,-795,0,1717590604,12789.22836973999,156.52797552000266,54393.476292240004 2024-06-05,12:30:06.000,157,11093878,-795,0,1717590605,12789.120588779995,156.5561720400001,54393.35052408001 2024-06-05,12:30:07.000,157,11093884,-795,0,1717590606,12789.08690722999,156.5843685600048,54393.3575112 2024-06-05,12:30:08.000,157,11093865,-795,0,1717590607,12789.100379849995,156.53502465000201,54393.39943392001 2024-06-05,12:30:09.000,157,11093892,-795,0,1717590608,12789.100379849995,156.59846682000352,54393.52520208 2024-06-05,12:30:10.000,157,11093877,-795,0,1717590609,12789.10711615999,156.5702702999988,54393.53917632001 2024-06-05,12:30:11.000,157,11093878,-795,0,1717590610,12789.04648936999,156.61256508000224,54393.45533088 2024-06-05,12:30:12.000,157,11093845,-795,0,1717590611,12789.059961989995,156.5843685600048,54393.39943392001 2024-06-05,12:30:13.000,157,11093848,-795,0,1717590612,12789.039753059995,156.61256508000224,54393.48327936 2024-06-05,12:30:14.000,157,11093864,-795,0,1717590613,12789.05322568,156.61256508000224,54393.46930512001 2024-06-05,12:30:15.000,157,11093837,-795,0,1717590614,12789.019544129995,156.64781072999904,54393.45533088 2024-06-05,12:30:16.000,157,11093898,-795,0,1717590615,12789.01280782,156.61256508000224,54393.497253600006 2024-06-05,12:30:17.000,157,11093835,-795,0,1717590616,12788.94544471999,156.6689581200044,54393.42039528001 2024-06-05,12:30:18.000,157,11093828,-795,0,1717590617,12788.898290549994,156.64781072999904,54393.51122784 2024-06-05,12:30:19.000,157,11093870,-795,0,1717590618,12788.90502685999,156.66190898999776,54393.36449832 2024-06-05,12:30:20.000,157,11093885,-795,0,1717590619,12788.92523578999,156.6830563800031,54393.58808616001 2024-06-05,12:30:21.000,157,11093800,-795,0,1717590620,12788.898290549994,156.69715464000183,54393.546163440005 2024-06-05,12:30:22.000,157,11093851,-795,0,1717590621,12788.803982209989,156.69010551000247,54393.329562720006 2024-06-05,12:30:23.000,157,11093821,-795,0,1717590622,12788.783773279989,156.73944941999798,54393.44135664001 2024-06-05,12:30:24.000,157,11093866,-795,0,1717590623,12788.857872689994,156.7183020299999,54393.55315056 2024-06-05,12:30:25.000,157,11093853,-795,0,1717590624,12788.763564349989,156.7183020299999,54393.53917632001 2024-06-05,12:30:26.000,157,11093876,-795,0,1717590625,12788.803982209989,156.7042037700012,54393.60904752001 2024-06-05,12:30:27.000,157,11093820,-795,0,1717590626,12788.729882799998,156.7676459400027,54393.52520208 2024-06-05,12:30:28.000,157,11093892,-795,0,1717590627,12788.723146489989,156.69715464000183,54393.476292240004 2024-06-05,12:30:29.000,157,11093820,-795,0,1717590628,12788.756828039994,156.69715464000183,54393.50424072 2024-06-05,12:30:30.000,157,11093875,-795,0,1717590629,12788.743355419989,156.7183020299999,54393.56013768 2024-06-05,12:30:31.000,157,11093849,-795,0,1717590630,12788.750091729999,156.74649855000462,54393.5321892 2024-06-05,12:30:32.000,157,11093892,-795,0,1717590631,12788.675992319993,156.73944941999798,54393.44834376001 2024-06-05,12:30:33.000,157,11093874,-795,0,1717590632,12788.541266120003,156.77469507000205,54393.33654984 2024-06-05,12:30:34.000,157,11093826,-795,0,1717590633,12788.777036969994,156.73944941999798,54393.67891872 2024-06-05,12:30:35.000,157,11093833,-795,0,1717590634,12788.763564349989,156.7817442000014,54393.63699600001 2024-06-05,12:30:36.000,157,11093862,-795,0,1717590635,12788.743355419989,156.74649855000462,54393.6719316 2024-06-05,12:30:37.000,157,11093798,-795,0,1717590636,12788.702937559989,156.79584246000013,54393.546163440005 2024-06-05,12:30:38.000,157,11093872,-795,0,1717590637,12788.702937559989,156.7676459400027,54393.51821496001 2024-06-05,12:30:39.000,157,11093849,-795,0,1717590638,12788.615365529993,156.77469507000205,54393.43436952 2024-06-05,12:30:40.000,157,11093853,-795,0,1717590639,12788.682728629989,156.74649855000462,54393.48327936 2024-06-05,12:30:41.000,157,11093808,-795,0,1717590640,12788.595156599993,156.79584246000013,54393.48327936 2024-06-05,12:30:42.000,157,11093849,-795,0,1717590641,12788.622101839988,156.76059681000334,54393.41340816 2024-06-05,12:30:43.000,157,11093892,-795,0,1717590642,12788.675992319993,156.8310881100042,54393.56013768 2024-06-05,12:30:44.000,157,11093844,-795,0,1717590643,12788.655783389993,156.79584246000013,54393.58109904 2024-06-05,12:30:45.000,157,11093807,-795,0,1717590644,12788.588420289998,156.8310881100042,54393.52520208 2024-06-05,12:30:46.000,157,11093864,-795,0,1717590645,12788.595156599993,156.8169898499982,54393.497253600006 2024-06-05,12:30:47.000,157,11093826,-795,0,1717590646,12788.541266120003,156.85223550000228,54393.44834376001 2024-06-05,12:30:48.000,157,11093843,-795,0,1717590647,12788.500848260002,156.8310881100042,54393.39943392001 2024-06-05,12:30:49.000,157,11093877,-795,0,1717590648,12788.399803610002,156.8310881100042,54393.329562720006 2024-06-05,12:30:50.000,157,11093874,-795,0,1717590649,12788.608629219998,156.89453027999843,54393.65795736001 2024-06-05,12:30:51.000,157,11093854,-795,0,1717590650,12788.514320879993,156.93682506000187,54393.63000888 2024-06-05,12:30:52.000,157,11093832,-795,0,1717590651,12788.514320879993,156.9297759300025,54393.63699600001 2024-06-05,12:30:53.000,157,11093794,-795,0,1717590652,12788.460430400002,156.97911983999802,54393.48327936 2024-06-05,12:30:54.000,157,11093824,-795,0,1717590653,12788.473903019993,156.93682506000187,54393.52520208 2024-06-05,12:30:55.000,157,11093869,-795,0,1717590654,12788.500848260002,157.00731636000273,54393.56712480001 2024-06-05,12:30:56.000,157,11093844,-795,0,1717590655,12788.514320879993,157.0284637500008,54393.57411192 2024-06-05,12:30:57.000,157,11093864,-795,0,1717590656,12788.420012540002,157.05666026999825,54393.55315056 2024-06-05,12:30:58.000,157,11093821,-795,0,1717590657,12788.446957779997,157.09190592000232,54393.58109904 2024-06-05,12:30:59.000,157,11093843,-795,0,1717590658,12788.433485159992,157.13420069999847,54393.63699600001 2024-06-05,12:31:00.000,157,11093912,-795,0,1717590659,12788.500848260002,157.1623972200032,54393.74878992 2024-06-05,12:31:01.000,157,11093859,-795,0,1717590660,12788.494111949993,157.19059374000062,54393.72782856 2024-06-05,12:31:02.000,157,11093886,-795,0,1717590661,12788.453694089992,157.16944635000254,54393.57411192 2024-06-05,12:31:03.000,157,11093852,-795,0,1717590662,12788.386330989997,157.19764286999998,54393.58808616001 2024-06-05,12:31:04.000,157,11093822,-795,0,1717590663,12788.413276229992,157.2258393900047,54393.73481568001 2024-06-05,12:31:05.000,157,11093871,-795,0,1717590664,12788.393067299992,157.24698678000277,54393.762764160005 2024-06-05,12:31:06.000,157,11093857,-795,0,1717590665,12788.446957779997,157.25403591000213,54393.77673840001 2024-06-05,12:31:07.000,157,11093793,-795,0,1717590666,12788.345913129997,157.28928155999893,54393.78372552001 2024-06-05,12:31:08.000,157,11093848,-795,0,1717590667,12788.379594680002,157.34567460000108,54393.68590584001 2024-06-05,12:31:09.000,157,11093838,-795,0,1717590668,12788.318967890002,157.36682198999915,54393.65097024 2024-06-05,12:31:10.000,157,11093838,-795,0,1717590669,12788.312231579992,157.33862547000172,54393.68590584001 2024-06-05,12:31:11.000,157,11093884,-795,0,1717590670,12788.285286339997,157.40206764000322,54393.74878992 2024-06-05,12:31:12.000,157,11093838,-795,0,1717590671,12788.305495269997,157.40206764000322,54393.78372552001 2024-06-05,12:31:13.000,157,11093848,-795,0,1717590672,12788.238132170001,157.44436241999938,54393.69988008 2024-06-05,12:31:14.000,157,11093849,-795,0,1717590673,12788.251604789992,157.4725589400041,54393.76975128 2024-06-05,12:31:15.000,157,11093850,-795,0,1717590674,12788.271813719992,157.49370633000217,54393.8466096 2024-06-05,12:31:16.000,157,11093796,-795,0,1717590675,12788.298758960002,157.54305023999768,54393.86757096 2024-06-05,12:31:17.000,157,11093844,-795,0,1717590676,12788.224659549996,157.53600110999832,54393.713854320005 2024-06-05,12:31:18.000,157,11093851,-795,0,1717590677,12788.184241689996,157.5853450200011,54393.74878992 2024-06-05,12:31:19.000,157,11093855,-795,0,1717590678,12788.123614899996,157.59944327999983,54393.63000888 2024-06-05,12:31:20.000,157,11093878,-795,0,1717590679,12788.069724419991,157.6205906699979,54393.49026648001 2024-06-05,12:31:21.000,157,11093853,-795,0,1717590680,12788.150560139991,157.6346889300039,54393.643983120004 2024-06-05,12:31:22.000,157,11093810,-795,0,1717590681,12788.123614899996,157.66288545000134,54393.6719316 2024-06-05,12:31:23.000,157,11093874,-795,0,1717590682,12788.069724419991,157.69108196999878,54393.65795736001 2024-06-05,12:31:24.000,157,11093879,-795,0,1717590683,12788.062988109996,157.72632762000285,54393.63699600001 2024-06-05,12:31:25.000,157,11093873,-795,0,1717590684,12788.11687859,157.71222936000413,54393.811674000004 2024-06-05,12:31:26.000,157,11093830,-795,0,1717590685,12787.88784404999,157.82501544000115,54393.378472560005 2024-06-05,12:31:27.000,157,11093838,-795,0,1717590686,12788.042779179996,157.81091718000243,54393.69289296 2024-06-05,12:31:28.000,157,11093834,-795,0,1717590687,12788.130351209991,157.80386805000308,54393.762764160005 2024-06-05,12:31:29.000,157,11093887,-795,0,1717590688,12788.09666966,157.8532119599986,54393.85359672001 2024-06-05,12:31:30.000,157,11093823,-795,0,1717590689,12788.069724419991,157.90960500000074,54393.72782856 2024-06-05,12:31:31.000,157,11093868,-795,0,1717590690,12788.0562518,157.9448506500048,54393.81866112 2024-06-05,12:31:32.000,157,11093843,-795,0,1717590691,12788.089933349991,158.00124368999968,54393.81866112 2024-06-05,12:31:33.000,157,11093855,-795,0,1717590692,12788.09666966,157.9800963000016,54393.87455808001 2024-06-05,12:31:34.000,157,11093867,-795,0,1717590693,12788.110142279991,158.00829281999904,54393.83962248 2024-06-05,12:31:35.000,157,11093834,-795,0,1717590694,12788.04951548999,158.0294402100044,54393.78372552001 2024-06-05,12:31:36.000,157,11093857,-795,0,1717590695,12788.09666966,158.0787841199999,54393.94442928001 2024-06-05,12:31:37.000,157,11093878,-795,0,1717590696,12788.07646073,158.10698064000462,54393.86757096 2024-06-05,12:31:38.000,157,11093893,-795,0,1717590697,12788.09666966,158.1281280300027,54393.95141640001 2024-06-05,12:31:39.000,157,11093841,-795,0,1717590698,12788.130351209991,158.15632455000014,54393.986352 2024-06-05,12:31:40.000,157,11093863,-795,0,1717590699,12788.130351209991,158.18452107000485,54393.986352 2024-06-05,12:31:41.000,157,11093841,-795,0,1717590700,12788.11687859,158.21271759000228,54394.000326240006 2024-06-05,12:31:42.000,157,11093896,-795,0,1717590701,12788.083197039996,158.2902580200025,54393.930455040005 2024-06-05,12:31:43.000,157,11093855,-795,0,1717590702,12788.11687859,158.2761597600038,54393.90250656001 2024-06-05,12:31:44.000,157,11093824,-795,0,1717590703,12788.022570249996,158.3114054100006,54393.70686720001 2024-06-05,12:31:45.000,157,11093880,-795,0,1717590704,12788.137087520001,158.33255279999867,54394.000326240006 2024-06-05,12:31:46.000,157,11093887,-795,0,1717590705,12788.184241689996,158.38894584000082,54394.07718456 2024-06-05,12:31:47.000,157,11093899,-795,0,1717590706,12788.150560139991,158.39599497000017,54394.049236080005 2024-06-05,12:31:48.000,157,11093885,-795,0,1717590707,12788.137087520001,158.45238801000232,54394.00731336 2024-06-05,12:31:49.000,157,11093834,-795,0,1717590708,12788.170769069991,158.48763365999912,54394.07718456 2024-06-05,12:31:50.000,157,11093886,-795,0,1717590709,12788.150560139991,158.51583018000383,54394.04224896001 2024-06-05,12:31:51.000,157,11093907,-795,0,1717590710,12788.177505380001,158.51583018000383,54394.04224896001 2024-06-05,12:31:52.000,157,11093877,-795,0,1717590711,12788.103405969996,158.55812496,54393.8466096 2024-06-05,12:31:53.000,157,11093854,-795,0,1717590712,12788.184241689996,158.56517408999935,54393.92346792001 2024-06-05,12:31:54.000,157,11093827,-795,0,1717590713,12788.258341100001,158.56517408999935,54394.09115880001 2024-06-05,12:31:55.000,157,11093862,-795,0,1717590714,12788.271813719992,158.59337061000406,54394.18199136 2024-06-05,12:31:56.000,157,11093892,-795,0,1717590715,12788.244868479997,158.67091104000428,54394.1260944 2024-06-05,12:31:57.000,157,11093803,-795,0,1717590716,12788.251604789992,158.67091104000428,54394.000326240006 2024-06-05,12:31:58.000,157,11093886,-795,0,1717590717,12788.224659549996,158.685009300003,54394.049236080005 2024-06-05,12:31:59.000,157,11093878,-795,0,1717590718,12788.251604789992,158.71320582000044,54394.16103000001 2024-06-05,12:32:00.000,157,11093842,-795,0,1717590719,12788.312231579992,158.79779538000003,54394.049236080005 2024-06-05,12:32:01.000,157,11093889,-795,0,1717590720,12788.231395859992,158.7695988600026,54393.9164808 2024-06-05,12:32:02.000,157,11093855,-795,0,1717590721,12788.278550030001,158.82599190000474,54393.93744216 2024-06-05,12:32:03.000,157,11093879,-795,0,1717590722,12788.332440509992,158.8330410300041,54394.15404288 2024-06-05,12:32:04.000,157,11093829,-795,0,1717590723,12788.332440509992,158.87533581000025,54394.1260944 2024-06-05,12:32:05.000,157,11093900,-795,0,1717590724,12788.366122059997,158.8682866800009,54394.07019744001 2024-06-05,12:32:16.000,157,11093858,-795,0,1717590735,12788.635574459993,159.20664491999923,54394.15404288 2024-06-05,12:32:17.000,157,11093828,-795,0,1717590736,12788.628838149998,159.25598883000202,54394.09115880001 2024-06-05,12:32:18.000,157,11093821,-795,0,1717590737,12788.655783389993,159.28418534999946,54394.18199136 2024-06-05,12:32:19.000,157,11093853,-795,0,1717590738,12788.723146489989,159.31943100000353,54394.25884968001 2024-06-05,12:32:20.000,157,11093849,-795,0,1717590739,12788.783773279989,159.3264801300029,54394.24487544 2024-06-05,12:32:21.000,157,11093855,-795,0,1717590740,12788.696201249993,159.30533274000481,54394.147055760004 2024-06-05,12:32:22.000,157,11093824,-795,0,1717590741,12788.756828039994,159.2771362200001,54394.13308152 2024-06-05,12:32:23.000,157,11093871,-795,0,1717590742,12788.783773279989,159.29123447999882,54394.147055760004 2024-06-05,12:32:24.000,157,11093872,-795,0,1717590743,12788.82419113999,159.31943100000353,54394.24487544 2024-06-05,12:32:25.000,157,11093888,-795,0,1717590744,12788.857872689994,159.34762752000097,54394.28679816001 2024-06-05,12:32:26.000,157,11093871,-795,0,1717590745,12788.898290549994,159.33352926000225,54394.36365648 2024-06-05,12:32:27.000,157,11093894,-795,0,1717590746,12788.92523578999,159.31238187000417,54394.4405148 2024-06-05,12:32:28.000,157,11093833,-795,0,1717590747,12788.96565364999,159.3264801300029,54394.3007724 2024-06-05,12:32:29.000,157,11093827,-795,0,1717590748,12788.96565364999,159.30533274000481,54394.39160496 2024-06-05,12:32:30.000,157,11093866,-795,0,1717590749,12789.01280782,159.3264801300029,54394.335708000006 2024-06-05,12:32:31.000,157,11093921,-795,0,1717590750,12788.99259889,159.31943100000353,54394.3007724 2024-06-05,12:32:32.000,157,11093878,-795,0,1717590751,12788.99259889,159.29828360999818,54394.27282392 2024-06-05,12:32:33.000,157,11093880,-795,0,1717590752,12788.95218103,159.28418534999946,54394.25186256 2024-06-05,12:32:34.000,157,11093855,-795,0,1717590753,12789.06669829999,159.27008709000074,54394.46846328 2024-06-05,12:32:35.000,157,11093900,-795,0,1717590754,12789.120588779995,159.27008709000074,54394.45448904001 2024-06-05,12:32:36.000,157,11093851,-795,0,1717590755,12789.18795187999,159.27008709000074,54394.46846328 2024-06-05,12:32:37.000,157,11093868,-795,0,1717590756,12789.12732508999,159.19959578999988,54394.34968224 2024-06-05,12:32:38.000,157,11093774,-795,0,1717590757,12789.181215569995,159.19254666000052,54394.34968224 2024-06-05,12:32:39.000,157,11093875,-795,0,1717590758,12789.17447926,159.14320274999773,54394.46147616 2024-06-05,12:32:40.000,157,11093867,-795,0,1717590759,12789.25531498,159.13615361999837,54394.41256632 2024-06-05,12:32:41.000,157,11093881,-795,0,1717590760,12789.16774294999,159.14320274999773,54394.3007724 2024-06-05,12:32:42.000,157,11093886,-795,0,1717590761,12789.16774294999,159.0938588400022,54394.24487544 2024-06-05,12:32:43.000,157,11093880,-795,0,1717590762,12789.309205459991,159.07271145000414,54394.34968224 2024-06-05,12:32:44.000,157,11093882,-795,0,1717590763,12789.3361507,159.05156405999878,54394.34269512 2024-06-05,12:32:45.000,157,11093889,-795,0,1717590764,12789.27552391,159.00926928000263,54394.168017120006 2024-06-05,12:32:46.000,157,11093847,-795,0,1717590765,12789.288996529991,159.00222015000327,54394.20295272 2024-06-05,12:32:47.000,157,11093860,-795,0,1717590766,12789.31594177,158.98812189000455,54394.27282392 2024-06-05,12:32:48.000,157,11093884,-795,0,1717590767,12789.309205459991,158.94582711000112,54394.1959656 2024-06-05,12:32:49.000,157,11093856,-795,0,1717590768,12789.288996529991,158.9669744999992,54394.32173376 2024-06-05,12:32:50.000,157,11093827,-795,0,1717590769,12789.342887009996,158.92467972000304,54394.32872088001 2024-06-05,12:32:51.000,157,11093864,-795,0,1717590770,12789.309205459991,158.95992536999984,54394.314746640004 2024-06-05,12:32:52.000,157,11093830,-795,0,1717590771,12789.31594177,158.9669744999992,54394.22391408 2024-06-05,12:32:53.000,157,11093793,-795,0,1717590772,12789.356359630001,158.93877798000176,54394.23788832001 2024-06-05,12:32:54.000,157,11093826,-795,0,1717590773,12789.369832249991,158.94582711000112,54394.27282392 2024-06-05,12:32:55.000,157,11093850,-795,0,1717590774,12789.430459039992,158.94582711000112,54394.29378528 2024-06-05,12:32:56.000,157,11093876,-795,0,1717590775,12789.369832249991,158.92467972000304,54394.265836800005 2024-06-05,12:32:57.000,157,11093877,-795,0,1717590776,12789.329414389991,158.95287624000048,54394.265836800005 2024-06-05,12:32:58.000,157,11093827,-795,0,1717590777,12789.342887009996,158.9669744999992,54394.265836800005 2024-06-05,12:32:59.000,157,11093876,-795,0,1717590778,12789.288996529991,158.9951710200039,54394.17500424 2024-06-05,12:33:00.000,157,11093858,-795,0,1717590779,12789.390041179991,159.00222015000327,54394.28679816001 2024-06-05,12:33:01.000,157,11093879,-795,0,1717590780,12789.31594177,158.94582711000112,54394.24487544 2024-06-05,12:33:02.000,157,11093900,-795,0,1717590781,12789.309205459991,158.98107275999791,54394.216926960005 2024-06-05,12:33:03.000,157,11093868,-795,0,1717590782,12789.262051289996,158.9669744999992,54394.10513304 2024-06-05,12:33:04.000,157,11093838,-795,0,1717590783,12789.23510605,158.9669744999992,54394.08417168 2024-06-05,12:33:05.000,157,11093878,-795,0,1717590784,12789.201424499995,158.9951710200039,54394.098145920005 2024-06-05,12:33:06.000,157,11093854,-795,0,1717590785,12789.282260219996,159.02336754000135,54394.1959656 2024-06-05,12:33:07.000,157,11093858,-795,0,1717590786,12789.25531498,159.0304166700007,54394.18897848001 2024-06-05,12:33:08.000,157,11093875,-795,0,1717590787,12789.22836973999,159.05861318999814,54394.13308152 2024-06-05,12:33:09.000,157,11093830,-795,0,1717590788,12789.262051289996,159.04451492999942,54394.14006864001 2024-06-05,12:33:10.000,157,11093811,-795,0,1717590789,12789.21489712,159.08680971000285,54394.07718456 2024-06-05,12:33:11.000,157,11093856,-795,0,1717590790,12789.23510605,159.10795710000093,54394.147055760004 2024-06-05,12:33:12.000,157,11093841,-795,0,1717590791,12789.18795187999,159.17139927000244,54393.99333912001 2024-06-05,12:33:13.000,157,11093826,-715,0,1717590792,12789.14753401999,159.18549753000116,54394.02128760001 2024-06-05,12:33:14.000,157,11093867,-795,0,1717590793,12789.20816080999,159.1784484000018,54394.15404288 2024-06-05,12:33:15.000,157,11093856,-795,0,1717590794,12789.221633429996,159.19959578999988,54394.16103000001 2024-06-05,12:33:16.000,157,11093822,-795,0,1717590795,12789.201424499995,159.2277923100046,54394.13308152 2024-06-05,12:33:17.000,157,11093843,-795,0,1717590796,12789.1340614,159.2277923100046,54394.02128760001 2024-06-05,12:33:18.000,157,11093804,-795,0,1717590797,12789.12732508999,159.24893970000267,54394.02827472 2024-06-05,12:33:19.000,157,11093871,-795,0,1717590798,12789.1340614,159.25598883000202,54394.049236080005 2024-06-05,12:33:20.000,157,11093841,-795,0,1717590799,12789.140797709995,159.2277923100046,54394.09115880001 2024-06-05,12:33:21.000,157,11093863,-795,0,1717590800,12789.08690722999,159.24893970000267,54394.00731336 2024-06-05,12:33:22.000,157,11093884,-795,0,1717590801,12789.01280782,159.2771362200001,54393.713854320005 2024-06-05,12:33:23.000,157,11093903,-795,0,1717590802,12789.07343461,159.25598883000202,54394.06321032 2024-06-05,12:33:24.000,157,11093922,-795,0,1717590803,12789.09364354,159.28418534999946,54394.04224896001 2024-06-05,12:33:25.000,157,11093844,-795,0,1717590804,12789.05322568,159.28418534999946,54394.01430048 2024-06-05,12:33:26.000,157,11093874,-795,0,1717590805,12788.958917339995,159.3264801300029,54393.79769976 2024-06-05,12:33:27.000,157,11093891,-795,0,1717590806,12788.958917339995,159.30533274000481,54393.83962248 2024-06-05,12:33:28.000,157,11093933,-795,0,1717590807,12788.979126269995,159.31238187000417,54393.79769976 2024-06-05,12:33:29.000,157,11093868,-795,0,1717590808,12788.999335199995,159.3264801300029,54393.979364880004 2024-06-05,12:33:30.000,157,11093841,-795,0,1717590809,12789.039753059995,159.29828360999818,54393.97237776001 2024-06-05,12:33:31.000,157,11093839,-795,0,1717590810,12789.04648936999,159.30533274000481,54393.90949368 2024-06-05,12:33:32.000,157,11093780,-795,0,1717590811,12789.00607150999,159.30533274000481,54393.811674000004 2024-06-05,12:33:33.000,157,11093860,-795,0,1717590812,12789.01280782,159.29123447999882,54393.73481568001 2024-06-05,12:33:34.000,157,11093849,-795,0,1717590813,12789.06669829999,159.30533274000481,54393.82564824001 2024-06-05,12:33:35.000,157,11093856,-795,0,1717590814,12789.05322568,159.31943100000353,54393.88853232 2024-06-05,12:33:36.000,157,11093845,-795,0,1717590815,12788.92523578999,159.3758240399984,54393.58109904 2024-06-05,12:33:37.000,157,11093846,-795,0,1717590816,12788.97238996,159.4251679500012,54393.8466096 2024-06-05,12:33:38.000,157,11093894,-795,0,1717590817,12788.99259889,159.460413599998,54393.95840352 2024-06-05,12:33:39.000,157,11093882,-795,0,1717590818,12789.019544129995,159.44631533999927,54393.94442928001 2024-06-05,12:33:40.000,157,11093840,-795,0,1717590819,12789.00607150999,159.46746273000463,54393.93744216 2024-06-05,12:33:41.000,157,11093813,-795,0,1717590820,12788.95218103,159.48156099000335,54393.85359672001 2024-06-05,12:33:42.000,157,11093835,-795,0,1717590821,12788.97238996,159.4886101200027,54393.86058384 2024-06-05,12:33:43.000,157,11093916,-795,0,1717590822,12788.97238996,159.50975751000078,54393.85359672001 2024-06-05,12:33:44.000,157,11093930,-795,0,1717590823,12788.99259889,159.54500316000485,54393.94442928001 2024-06-05,12:33:45.000,157,11093822,-795,0,1717590824,12788.96565364999,159.5731996800023,54393.85359672001 2024-06-05,12:33:46.000,157,11093900,-795,0,1717590825,12789.03301675,159.5731996800023,54393.986352 2024-06-05,12:33:47.000,157,11093907,-795,0,1717590826,12789.019544129995,159.60844532999909,54393.99333912001 2024-06-05,12:33:48.000,157,11093880,-795,0,1717590827,12789.03301675,159.64369098000316,54393.95840352 2024-06-05,12:33:49.000,157,11093856,-795,0,1717590828,12789.10711615999,159.6859857599993,54393.97237776001 2024-06-05,12:33:50.000,157,11093875,-795,0,1717590829,12789.07343461,159.74237880000146,54393.979364880004 2024-06-05,12:33:51.000,157,11093901,-795,0,1717590830,12789.10711615999,159.7705753199989,54393.99333912001 2024-06-05,12:33:52.000,157,11093896,-795,0,1717590831,12789.080170919995,159.7846735800049,54393.92346792001 2024-06-05,12:33:53.000,157,11093863,-795,0,1717590832,12789.06669829999,159.80582097000297,54393.87455808001 2024-06-05,12:33:54.000,157,11093853,-795,0,1717590833,12789.17447926,159.84106661999976,54394.0562232 2024-06-05,12:33:55.000,157,11093887,-795,0,1717590834,12789.19468819,159.86926314000448,54394.00731336 2024-06-05,12:33:56.000,157,11093891,-795,0,1717590835,12789.201424499995,159.91155792000063,54393.99333912001 2024-06-05,12:33:57.000,157,11093799,-795,0,1717590836,12789.181215569995,159.91860705,54393.89551944 2024-06-05,12:33:58.000,157,11093838,-795,0,1717590837,12789.1340614,159.9820492200015,54393.81866112 2024-06-05,12:33:59.000,157,11093804,-795,0,1717590838,12789.18795187999,159.9820492200015,54393.8466096 2024-06-05,12:34:00.000,157,11093875,-795,0,1717590839,12789.25531498,159.99614748000022,54393.881545200005 2024-06-05,12:34:01.000,157,11093870,-795,0,1717590840,12789.262051289996,160.06663878000109,54393.97237776001 2024-06-05,12:34:02.000,157,11093885,-795,0,1717590841,12789.27552391,160.045491390003,54393.93744216 2024-06-05,12:34:03.000,157,11093841,-795,0,1717590842,12789.29573284,160.0807370399998,54393.832635360006 2024-06-05,12:34:04.000,157,11093806,-795,0,1717590843,12789.349623319991,160.10893356000452,54393.94442928001 2024-06-05,12:34:05.000,157,11093868,-795,0,1717590844,12789.302469149996,160.15827747000003,54393.86058384 2024-06-05,12:34:06.000,157,11093877,-795,0,1717590845,12789.342887009996,160.15122834000067,54393.85359672001 2024-06-05,12:34:07.000,157,11093853,-795,0,1717590846,12789.29573284,160.22171964000154,54393.74878992 2024-06-05,12:34:08.000,157,11093910,-795,0,1717590847,12789.383304869996,160.23581790000026,54393.79769976 2024-06-05,12:34:09.000,157,11093813,-795,0,1717590848,12789.390041179991,160.33450571999856,54393.881545200005 2024-06-05,12:34:10.000,157,11093889,-795,0,1717590849,12789.457404280001,160.36975137000263,54393.95840352 2024-06-05,12:34:11.000,157,11093873,-795,0,1717590850,12789.430459039992,160.48253744999965,54393.86757096 2024-06-05,12:34:12.000,157,11093848,-795,0,1717590851,12789.423722729996,160.48253744999965,54393.81866112 2024-06-05,12:34:13.000,157,11093795,-795,0,1717590852,12789.437195350001,160.56007787999988,54393.93744216 2024-06-05,12:34:14.000,157,11093876,-795,0,1717590853,12789.470876899992,160.61647092000203,54393.90949368 2024-06-05,12:34:15.000,157,11093887,-795,0,1717590854,12789.450667969992,160.7222078699997,54393.95141640001 2024-06-05,12:34:16.000,157,11093851,-795,0,1717590855,12789.491085829992,160.7504043900044,54393.95141640001 2024-06-05,12:34:17.000,157,11093877,-795,0,1717590856,12789.457404280001,160.79974829999992,54393.88853232 2024-06-05,12:34:18.000,157,11093851,-795,0,1717590857,12789.464140589997,160.89138698999886,54393.83962248 2024-06-05,12:34:19.000,157,11093897,-795,0,1717590858,12789.470876899992,160.96187828999973,54393.87455808001 2024-06-05,12:34:20.000,157,11093841,-795,0,1717590859,12789.443931659996,161.06056610999804,54393.85359672001 2024-06-05,12:34:21.000,157,11093832,-795,0,1717590860,12789.437195350001,161.15220480000426,54393.87455808001 2024-06-05,12:34:22.000,157,11093780,-795,0,1717590861,12789.477613210001,161.20154870999977,54393.979364880004 2024-06-05,12:34:23.000,157,11093799,-675,0,1717590862,12789.423722729996,161.29318739999871,54393.95840352 2024-06-05,12:34:24.000,157,11093834,-795,0,1717590863,12789.518031070002,161.35662957000022,54394.07019744001 2024-06-05,12:34:25.000,157,11093857,-795,0,1717590864,12789.477613210001,161.45531738999853,54394.02827472 2024-06-05,12:34:26.000,157,11093876,-795,0,1717590865,12789.592130479992,161.50466130000132,54394.20993984001 2024-06-05,12:34:27.000,157,11093882,-795,0,1717590866,12789.565185239997,161.56105434000347,54394.1959656 2024-06-05,12:34:28.000,157,11093872,-795,0,1717590867,12789.592130479992,161.63154564000433,54394.1959656 2024-06-05,12:34:29.000,157,11093844,-795,0,1717590868,12789.558448930002,161.70203693999792,54394.13308152 2024-06-05,12:34:30.000,157,11093816,-795,0,1717590869,12789.625812029997,161.73023346000264,54394.18199136 2024-06-05,12:34:31.000,157,11093889,-795,0,1717590870,12789.646020959997,161.8007247600035,54394.3007724 2024-06-05,12:34:32.000,157,11093871,-795,0,1717590871,12789.679702510002,161.84301953999966,54394.24487544 2024-06-05,12:34:33.000,157,11093893,-795,0,1717590872,12789.612339409992,161.95580562000396,54394.147055760004 2024-06-05,12:34:34.000,157,11093869,-795,0,1717590873,12789.726856679998,161.95580562000396,54394.29378528 2024-06-05,12:34:35.000,157,11093859,-795,0,1717590874,12789.780747160003,162.03334605000418,54394.41955344 2024-06-05,12:34:36.000,157,11093857,-795,0,1717590875,12789.821165019988,162.0826899599997,54394.4405148 2024-06-05,12:34:37.000,157,11093824,-795,0,1717590876,12789.780747160003,162.15318126000057,54394.3007724 2024-06-05,12:34:38.000,157,11093832,-795,0,1717590877,12789.848110259998,162.181377779998,54394.35666936001 2024-06-05,12:34:39.000,157,11093918,-795,0,1717590878,12789.854846569993,162.25186907999887,54394.42654056001 2024-06-05,12:34:40.000,157,11093902,-795,0,1717590879,12789.902000739989,162.28006560000358,54394.41955344 2024-06-05,12:34:41.000,157,11093850,-795,0,1717590880,12789.861582879988,162.30826212000102,54394.34968224 2024-06-05,12:34:42.000,157,11093839,-795,0,1717590881,12789.922209669989,162.32236037999974,54394.39160496 2024-06-05,12:34:43.000,157,11093837,-795,0,1717590882,12789.976100149994,162.3576060300038,54394.503398880006 2024-06-05,12:34:44.000,157,11093878,-795,0,1717590883,12790.009781699999,162.3928516800006,54394.4405148 2024-06-05,12:34:45.000,157,11093826,-795,0,1717590884,12789.976100149994,162.39990080999996,54394.40557920001 2024-06-05,12:34:46.000,157,11093860,-795,0,1717590885,12789.996309079994,162.41399906999868,54394.279811039996 2024-06-05,12:34:47.000,157,11093836,-795,0,1717590886,12790.003045389989,162.43514646000403,54394.39160496 2024-06-05,12:34:48.000,157,11093872,-795,0,1717590887,12790.04346324999,162.4774412400002,54394.36365648 2024-06-05,12:34:49.000,157,11093870,-795,0,1717590888,12790.117562659994,162.49858862999827,54394.46846328 2024-06-05,12:34:50.000,157,11093903,-795,0,1717590889,12790.198398379995,162.4562938500021,54394.52436024001 2024-06-05,12:34:51.000,157,11093833,-795,0,1717590890,12790.17145314,162.5056377600049,54394.47545040001 2024-06-05,12:34:52.000,157,11093828,-795,0,1717590891,12790.198398379995,162.52678515000298,54394.39859208 2024-06-05,12:34:53.000,157,11093856,-795,0,1717590892,12790.25228886,162.49858862999827,54394.552308720005 2024-06-05,12:34:54.000,157,11093821,-795,0,1717590893,12790.238816239995,162.49858862999827,54394.48942464 2024-06-05,12:34:55.000,157,11093862,-795,0,1717590894,12790.32638826999,162.51973602000362,54394.54532160001 2024-06-05,12:34:56.000,157,11093825,-795,0,1717590895,12790.400487679995,162.52678515000298,54394.52436024001 2024-06-05,12:34:57.000,157,11093846,-795,0,1717590896,12790.37354244,162.51973602000362,54394.482437520004 2024-06-05,12:34:58.000,157,11093831,-795,0,1717590897,12790.40722398999,162.54793254000106,54394.42654056001 2024-06-05,12:34:59.000,157,11093838,-795,0,1717590898,12790.46785077999,162.54793254000106,54394.45448904001 2024-06-05,12:35:00.000,157,11093821,-795,0,1717590899,12790.55542281,162.51268689000426,54394.601218560005 2024-06-05,12:35:01.000,157,11093848,-795,0,1717590900,12790.541950189996,162.52678515000298,54394.615192799996 2024-06-05,12:35:02.000,157,11093842,-795,0,1717590901,12790.548686499991,162.51268689000426,54394.54532160001 2024-06-05,12:35:03.000,157,11093894,-795,0,1717590902,12790.541950189996,162.51268689000426,54394.4405148 2024-06-05,12:35:04.000,157,11093817,-795,0,1717590903,12790.602576979996,162.49858862999827,54394.45448904001 2024-06-05,12:35:05.000,157,11093847,-795,0,1717590904,12790.649731149992,162.47039211000083,54394.56628296 2024-06-05,12:35:16.000,157,11093898,-795,0,1717590915,12791.141481779989,161.97695301000203,54394.79685792 2024-06-05,12:35:17.000,157,11093849,-795,0,1717590916,12791.134745469994,161.85711779999838,54394.60820568 2024-06-05,12:35:18.000,157,11093865,-795,0,1717590917,12791.121272849989,161.82892128000094,54394.60820568 2024-06-05,12:35:19.000,157,11093854,-795,0,1717590918,12791.235790119994,161.79367563000415,54394.77589656 2024-06-05,12:35:20.000,157,11093811,-795,0,1717590919,12791.276207979994,161.72318433000328,54394.685064 2024-06-05,12:35:21.000,157,11093892,-795,0,1717590920,12791.175163329994,161.68088954999985,54394.615192799996 2024-06-05,12:35:22.000,157,11093873,-795,0,1717590921,12791.249262739999,161.6244965099977,54394.69205112001 2024-06-05,12:35:23.000,157,11093881,-795,0,1717590922,12791.36378000999,161.54695608000475,54394.78987080001 2024-06-05,12:35:24.000,157,11093804,-795,0,1717590923,12791.255999049994,161.4623665199979,54394.503398880006 2024-06-05,12:35:25.000,157,11093820,-795,0,1717590924,12791.276207979994,161.4271208700011,54394.39160496 2024-06-05,12:35:26.000,157,11093860,-795,0,1717590925,12791.32336214999,161.35662957000022,54394.55929584 2024-06-05,12:35:27.000,157,11093827,-795,0,1717590926,12791.34357107999,161.27908914,54394.51737312 2024-06-05,12:35:28.000,157,11093862,-795,0,1717590927,12791.377252629994,161.15925393000362,54394.447501919996 2024-06-05,12:35:29.000,157,11093835,-795,0,1717590928,12791.417670489995,161.11695915000018,54394.57327008001 2024-06-05,12:35:30.000,157,11093865,-795,0,1717590929,12791.47156097,161.03941871999996,54394.5802572 2024-06-05,12:35:31.000,157,11093845,-795,0,1717590930,12791.50524251999,160.92663264000294,54394.52436024001 2024-06-05,12:35:32.000,157,11093854,-795,0,1717590931,12791.47156097,160.8702396000008,54394.433527680005 2024-06-05,12:35:33.000,157,11093783,-795,0,1717590932,12791.54566037999,160.77860091000184,54394.48942464 2024-06-05,12:35:34.000,157,11093851,-795,0,1717590933,12791.58607823999,160.70106048000162,54394.53134736 2024-06-05,12:35:35.000,157,11093823,-795,0,1717590934,12791.53218776,160.61647092000203,54394.503398880006 2024-06-05,12:35:36.000,157,11093909,-795,0,1717590935,12791.579341929995,160.56007787999988,54394.41955344 2024-06-05,12:35:37.000,157,11093873,-795,0,1717590936,12791.58607823999,160.46843919000094,54394.39859208 2024-06-05,12:35:38.000,157,11093861,-795,0,1717590937,12791.680386579996,160.41909527999815,54394.552308720005 2024-06-05,12:35:39.000,157,11093829,-795,0,1717590938,12791.65344134,160.34155484999792,54394.54532160001 2024-06-05,12:35:40.000,157,11093849,-795,0,1717590939,12791.67365027,160.28516181000305,54394.53134736 2024-06-05,12:35:41.000,157,11093866,-795,0,1717590940,12791.61302348,160.18647399000474,54394.23788832001 2024-06-05,12:35:42.000,157,11093852,-795,0,1717590941,12791.68712288999,160.10188442999788,54394.35666936001 2024-06-05,12:35:43.000,157,11093831,-795,0,1717590942,12791.66691395999,160.08778616999916,54394.41256632 2024-06-05,12:35:44.000,157,11093890,-795,0,1717590943,12791.6938592,159.9820492200015,54394.41955344 2024-06-05,12:35:45.000,157,11093868,-795,0,1717590944,12791.59281455,159.91155792000063,54394.29378528 2024-06-05,12:35:46.000,157,11093870,-795,0,1717590945,12791.727540749991,159.85516487999848,54394.47545040001 2024-06-05,12:35:47.000,157,11093830,-795,0,1717590946,12791.707331819991,159.82696836000105,54394.39160496 2024-06-05,12:35:48.000,157,11093896,-795,0,1717590947,12791.68712288999,159.75647706000018,54394.335708000006 2024-06-05,12:35:49.000,157,11093797,-795,0,1717590948,12791.67365027,159.7353296700021,54394.37763072001 2024-06-05,12:35:50.000,157,11093860,-795,0,1717590949,12791.727540749991,159.6366418500038,54394.39859208 2024-06-05,12:35:51.000,157,11093856,-795,0,1717590950,12791.680386579996,159.62959272000444,54394.36365648 2024-06-05,12:35:52.000,157,11093812,-795,0,1717590951,12791.62649609999,159.5238557699995,54394.3007724 2024-06-05,12:35:53.000,157,11093848,-795,0,1717590952,12791.58607823999,159.50975751000078,54394.18199136 2024-06-05,12:35:54.000,157,11093817,-795,0,1717590953,12791.700595509996,159.460413599998,54394.447501919996 2024-06-05,12:35:55.000,157,11093836,-795,0,1717590954,12791.65344134,159.40402056000312,54394.39859208 2024-06-05,12:35:56.000,157,11093828,-795,0,1717590955,12791.680386579996,159.30533274000481,54394.37763072001 2024-06-05,12:35:57.000,157,11093847,-795,0,1717590956,12791.56586930999,159.31943100000353,54394.29378528 2024-06-05,12:35:58.000,157,11093793,-795,0,1717590957,12791.599550859995,159.20664491999923,54394.3007724 2024-06-05,12:35:59.000,157,11093852,-795,0,1717590958,12791.58607823999,159.18549753000116,54394.32173376 2024-06-05,12:36:00.000,157,11093853,-795,0,1717590959,12791.55239669,159.15730101000372,54394.30775952001 2024-06-05,12:36:01.000,157,11093864,-795,0,1717590960,12791.47156097,159.06566232000478,54394.23788832001 2024-06-05,12:36:02.000,157,11093876,-795,0,1717590961,12791.4917699,159.03746580000006,54394.25884968001 2024-06-05,12:36:03.000,157,11093880,-795,0,1717590962,12791.437879419995,159.016318410002,54394.1260944 2024-06-05,12:36:04.000,157,11093896,-795,0,1717590963,12791.53218776,159.00222015000327,54394.3706436 2024-06-05,12:36:05.000,157,11093828,-795,0,1717590964,12791.458088349995,158.97402362999856,54394.335708000006 2024-06-05,12:36:06.000,157,11093819,-795,0,1717590965,12791.30315321999,158.95287624000048,54393.93744216 2024-06-05,12:36:07.000,157,11093801,-795,0,1717590966,12791.357043699994,158.88943406999897,54394.07019744001 2024-06-05,12:36:08.000,157,11093844,-795,0,1717590967,12791.32336214999,158.91763059000368,54394.18897848001 2024-06-05,12:36:09.000,157,11093849,-795,0,1717590968,12791.269471669999,158.9035323299977,54394.24487544 2024-06-05,12:36:10.000,157,11093848,-795,0,1717590969,12791.26273535999,158.8682866800009,54394.14006864001 2024-06-05,12:36:11.000,157,11093854,-795,0,1717590970,12791.222317499989,158.84713929000281,54394.08417168 2024-06-05,12:36:12.000,157,11093848,-795,0,1717590971,12791.255999049994,158.86123755000153,54394.112120159996 2024-06-05,12:36:13.000,157,11093844,-795,0,1717590972,12791.195372259994,158.88943406999897,54394.07718456 2024-06-05,12:36:14.000,157,11093866,-795,0,1717590973,12791.181899639989,158.86123755000153,54394.11910728001 2024-06-05,12:36:15.000,157,11093863,-795,0,1717590974,12791.087591299998,158.8823849399996,54393.97237776001 2024-06-05,12:36:16.000,157,11093777,-795,0,1717590975,12791.121272849989,158.85418842000217,54394.06321032 2024-06-05,12:36:17.000,157,11093880,-795,0,1717590976,12791.026964509998,158.89648319999833,54394.000326240006 2024-06-05,12:36:18.000,157,11093829,-795,0,1717590977,12791.013491889993,158.88943406999897,54394.04224896001 2024-06-05,12:36:19.000,157,11093842,-795,0,1717590978,12791.033700819993,158.9035323299977,54394.1260944 2024-06-05,12:36:20.000,157,11093853,-795,0,1717590979,12790.973074029993,158.91058146000432,54394.15404288 2024-06-05,12:36:21.000,157,11093813,-795,0,1717590980,12790.919183550002,158.91058146000432,54394.098145920005 2024-06-05,12:36:22.000,157,11093821,-795,0,1717590981,12790.831611519992,158.95287624000048,54393.95840352 2024-06-05,12:36:23.000,157,11093827,-795,0,1717590982,12790.770984729992,158.95287624000048,54393.986352 2024-06-05,12:36:24.000,157,11093827,-795,0,1717590983,12790.723830559997,158.98107275999791,54394.07718456 2024-06-05,12:36:25.000,157,11093839,-795,0,1717590984,12790.508268639991,159.03746580000006,54394.000326240006 2024-06-05,12:36:26.000,157,11093862,-795,0,1717590985,12790.548686499991,159.05861318999814,54394.049236080005 2024-06-05,12:36:27.000,157,11093836,-795,0,1717590986,12790.562159119996,159.05156405999878,54394.09115880001 2024-06-05,12:36:28.000,157,11093870,-795,0,1717590987,12790.420696609996,159.05861318999814,54394.03526184 2024-06-05,12:36:29.000,157,11093766,-795,0,1717590988,12790.36680612999,159.06566232000478,54394.08417168 2024-06-05,12:36:30.000,157,11093861,-795,0,1717590989,12790.31291565,159.06566232000478,54394.01430048 2024-06-05,12:36:31.000,157,11093918,-795,0,1717590990,12790.29270672,159.06566232000478,54394.0562232 2024-06-05,12:36:32.000,157,11093847,-795,0,1717590991,12790.15124421,159.05156405999878,54393.87455808001 2024-06-05,12:36:33.000,157,11093896,-795,0,1717590992,12790.11082635,159.06566232000478,54393.88853232 2024-06-05,12:36:34.000,157,11093847,-795,0,1717590993,12790.12429896999,159.04451492999942,54394.01430048 2024-06-05,12:36:35.000,157,11093870,-795,0,1717590994,12790.06367217999,159.0797605800035,54394.00731336 2024-06-05,12:36:36.000,157,11093863,-795,0,1717590995,12790.08388110999,159.0304166700007,54394.03526184 2024-06-05,12:36:37.000,157,11093876,-795,0,1717590996,12789.976100149994,159.00926928000263,54394.000326240006 2024-06-05,12:36:38.000,157,11093864,-795,0,1717590997,12789.868319189998,159.05156405999878,54393.90949368 2024-06-05,12:36:39.000,157,11093855,-795,0,1717590998,12789.834637639993,159.05861318999814,54393.9164808 2024-06-05,12:36:40.000,157,11093842,-795,0,1717590999,12789.821165019988,159.05156405999878,54393.82564824001 2024-06-05,12:36:41.000,157,11093820,-795,0,1717591000,12789.800956089988,159.04451492999942,54393.97237776001 2024-06-05,12:36:42.000,157,11093810,-795,0,1717591001,12789.767274539998,159.06566232000478,54393.9164808 2024-06-05,12:36:43.000,157,11093849,-795,0,1717591002,12789.747065609998,159.07271145000414,54393.92346792001 2024-06-05,12:36:44.000,157,11093882,-795,0,1717591003,12789.787483469998,159.0797605800035,54394.000326240006 2024-06-05,12:36:45.000,157,11093869,-795,0,1717591004,12789.720120370002,159.10795710000093,54393.97237776001 2024-06-05,12:36:46.000,157,11093827,-795,0,1717591005,12789.646020959997,159.15025188000436,54393.79769976 2024-06-05,12:36:47.000,157,11093841,-795,0,1717591006,12789.558448930002,159.16435014000308,54393.78372552001 2024-06-05,12:36:48.000,157,11093856,-795,0,1717591007,12789.565185239997,159.19959578999988,54393.68590584001 2024-06-05,12:36:49.000,157,11093857,-795,0,1717591008,12789.598866790002,159.2277923100046,54393.83962248 2024-06-05,12:36:50.000,157,11093858,-795,0,1717591009,12789.558448930002,159.24893970000267,54393.87455808001 2024-06-05,12:36:51.000,157,11093828,-795,0,1717591010,12789.518031070002,159.26303796000138,54393.89551944 2024-06-05,12:36:52.000,157,11093856,-795,0,1717591011,12789.497822140002,159.27008709000074,54393.77673840001 2024-06-05,12:36:53.000,157,11093779,-795,0,1717591012,12789.484349519997,159.2771362200001,54393.87455808001 2024-06-05,12:36:54.000,157,11093815,-795,0,1717591013,12789.450667969992,159.29123447999882,54393.811674000004 2024-06-05,12:36:55.000,157,11093844,-795,0,1717591014,12789.423722729996,159.3617257799997,54393.85359672001 2024-06-05,12:36:56.000,157,11093837,-795,0,1717591015,12789.437195350001,159.41106969000248,54393.79071264 2024-06-05,12:36:57.000,157,11093892,-795,0,1717591016,12789.423722729996,159.43221708000056,54393.762764160005 2024-06-05,12:36:58.000,157,11093832,-795,0,1717591017,12789.423722729996,159.46746273000463,54393.77673840001 2024-06-05,12:36:59.000,157,11093863,-795,0,1717591018,12789.390041179991,159.53795402999822,54393.90250656001 2024-06-05,12:37:00.000,157,11093853,-795,0,1717591019,12789.403513799996,159.51680664000014,54393.9164808 2024-06-05,12:37:01.000,157,11093897,-795,0,1717591020,12789.396777490001,159.58024881000165,54393.90250656001 2024-06-05,12:37:02.000,157,11093857,-795,0,1717591021,12789.282260219996,159.6366418500038,54393.7418028 2024-06-05,12:37:03.000,157,11093815,-795,0,1717591022,12789.288996529991,159.65778924000188,54393.78372552001 2024-06-05,12:37:04.000,157,11093867,-795,0,1717591023,12789.302469149996,159.64369098000316,54393.83962248 2024-06-05,12:37:05.000,157,11093853,-795,0,1717591024,12789.288996529991,159.69303488999867,54393.89551944 2024-06-05,12:37:06.000,157,11093795,-795,0,1717591025,12789.262051289996,159.74237880000146,54393.95141640001 2024-06-05,12:37:07.000,157,11093835,-795,0,1717591026,12789.201424499995,159.77762444999826,54393.79769976 2024-06-05,12:37:08.000,157,11093886,-795,0,1717591027,12789.18795187999,159.80582097000297,54393.80468688001 2024-06-05,12:37:09.000,157,11093799,-795,0,1717591028,12789.23510605,159.87631227000384,54393.95840352 2024-06-05,12:37:10.000,157,11093894,-795,0,1717591029,12789.181215569995,159.91860705,54393.86058384 2024-06-05,12:37:11.000,157,11093843,-795,0,1717591030,12789.21489712,159.99614748000022,54393.89551944 2024-06-05,12:37:12.000,157,11093820,-795,0,1717591031,12789.1340614,160.05254052000237,54393.87455808001 2024-06-05,12:37:13.000,157,11093869,-795,0,1717591032,12789.12732508999,160.10893356000452,54393.811674000004 2024-06-05,12:37:14.000,157,11093872,-795,0,1717591033,12789.221633429996,160.10893356000452,54394.04224896001 2024-06-05,12:37:15.000,157,11093850,-795,0,1717591034,12789.23510605,160.1441792100013,54394.06321032 2024-06-05,12:37:16.000,157,11093863,-795,0,1717591035,12789.17447926,160.23581790000026,54394.098145920005 2024-06-05,12:37:17.000,157,11093914,-795,0,1717591036,12789.11385247,160.24991615999897,54393.93744216 2024-06-05,12:37:18.000,157,11093786,-795,0,1717591037,12789.09364354,160.31335833000048,54393.979364880004 2024-06-05,12:37:19.000,157,11093847,-795,0,1717591038,12789.12732508999,160.34155484999792,54394.06321032 2024-06-05,12:37:20.000,157,11093853,-795,0,1717591039,12789.08690722999,160.39794789000007,54394.098145920005 2024-06-05,12:37:21.000,157,11093859,-795,0,1717591040,12789.08690722999,160.43319354000414,54393.979364880004 2024-06-05,12:37:22.000,157,11093853,-795,0,1717591041,12789.08690722999,160.46139006000158,54394.02827472 2024-06-05,12:37:23.000,157,11093841,-795,0,1717591042,12789.11385247,160.50368483999773,54394.17500424 2024-06-05,12:37:24.000,157,11093853,-795,0,1717591043,12789.08690722999,160.56007787999988,54394.16103000001 2024-06-05,12:37:25.000,157,11093870,-795,0,1717591044,12789.04648936999,160.59532353000395,54394.16103000001 2024-06-05,12:37:26.000,157,11093840,-795,0,1717591045,12789.01280782,160.65876569999818,54393.881545200005 2024-06-05,12:37:27.000,157,11093831,-795,0,1717591046,12788.98586257999,160.70106048000162,54393.986352 2024-06-05,12:37:28.000,157,11093842,-795,0,1717591047,12789.019544129995,160.7504043900044,54394.03526184 2024-06-05,12:37:29.000,157,11093818,-795,0,1717591048,12789.04648936999,160.77860091000184,54394.147055760004 2024-06-05,12:37:30.000,157,11093866,-795,0,1717591049,12789.05322568,160.85614134000207,54394.18897848001 2024-06-05,12:37:31.000,157,11093851,-795,0,1717591050,12789.01280782,160.87728873000015,54394.14006864001 2024-06-05,12:37:32.000,157,11093869,-795,0,1717591051,12788.98586257999,160.9336817700023,54394.11910728001 2024-06-05,12:37:33.000,157,11093843,-795,0,1717591052,12788.96565364999,160.9971239400038,54394.20295272 2024-06-05,12:37:34.000,157,11093843,-795,0,1717591053,12788.94544471999,161.08876263000275,54394.16103000001 2024-06-05,12:37:35.000,157,11093834,-795,0,1717591054,12788.958917339995,161.10991002000083,54394.20295272 2024-06-05,12:37:36.000,157,11093865,-795,0,1717591055,12788.9319721,161.1804013200017,54394.168017120006 2024-06-05,12:37:37.000,157,11093820,-795,0,1717591056,12788.898290549994,161.22974523000448,54394.16103000001 2024-06-05,12:37:38.000,157,11093846,-795,0,1717591057,12788.857872689994,161.29318739999871,54394.168017120006 2024-06-05,12:37:39.000,157,11093820,-795,0,1717591058,12788.90502685999,161.32138392000343,54394.3007724 2024-06-05,12:37:40.000,157,11093830,-795,0,1717591059,12788.830927449999,161.39892435000365,54394.30775952001 2024-06-05,12:37:41.000,157,11093817,-795,0,1717591060,12788.82419113999,161.4412191299998,54394.28679816001 2024-06-05,12:37:42.000,157,11093877,-795,0,1717591061,12788.756828039994,161.4905630400026,54394.14006864001 2024-06-05,12:37:43.000,157,11093877,-795,0,1717591062,12788.743355419989,161.5540052100041,54394.216926960005 2024-06-05,12:37:44.000,157,11093891,-795,0,1717591063,12788.756828039994,161.6526930300024,54394.23788832001 2024-06-05,12:37:45.000,157,11093803,-795,0,1717591064,12788.756828039994,161.6879386799992,54394.35666936001 2024-06-05,12:37:46.000,157,11093818,-795,0,1717591065,12788.743355419989,161.8007247600035,54394.41955344 2024-06-05,12:37:47.000,157,11093795,-795,0,1717591066,12788.736619109994,161.84301953999966,54394.32872088001 2024-06-05,12:37:48.000,157,11093901,-795,0,1717591067,12788.675992319993,161.90646171000117,54394.279811039996 2024-06-05,12:37:49.000,157,11093781,-795,0,1717591068,12788.628838149998,161.91351084000053,54394.279811039996 2024-06-05,12:37:50.000,157,11093840,-795,0,1717591069,12788.581683979988,162.00514952999947,54394.37763072001 2024-06-05,12:37:51.000,157,11093860,-795,0,1717591070,12788.561475050003,162.02629692000482,54394.32872088001 2024-06-05,12:37:52.000,157,11093863,-795,0,1717591071,12788.473903019993,162.0474443100029,54394.1959656 2024-06-05,12:37:53.000,157,11093876,-795,0,1717591072,12788.467166709997,162.08973908999906,54394.16103000001 2024-06-05,12:37:54.000,157,11093837,-795,0,1717591073,12788.527793499998,162.13908300000185,54394.35666936001 2024-06-05,12:37:55.000,157,11093874,-795,0,1717591074,12788.548002429998,162.181377779998,54394.41955344 2024-06-05,12:37:56.000,157,11093858,-795,0,1717591075,12788.433485159992,162.28006560000358,54394.42654056001 2024-06-05,12:37:57.000,157,11093846,-795,0,1717591076,12788.399803610002,162.3576060300038,54394.40557920001 2024-06-05,12:37:58.000,157,11093901,-795,0,1717591077,12788.372858369992,162.37170429000253,54394.42654056001 2024-06-05,12:37:59.000,157,11093847,-795,0,1717591078,12788.339176820002,162.43514646000403,54394.447501919996 2024-06-05,12:38:00.000,157,11093842,-795,0,1717591079,12788.318967890002,162.46334298000147,54394.45448904001 2024-06-05,12:38:01.000,157,11093880,-795,0,1717591080,12788.204450619996,162.54793254000106,54394.32872088001 2024-06-05,12:38:02.000,157,11093863,-795,0,1717591081,12788.204450619996,162.56203079999977,54394.41955344 2024-06-05,12:38:03.000,157,11093880,-795,0,1717591082,12788.305495269997,162.62547297000128,54394.51737312 2024-06-05,12:38:04.000,157,11093825,-795,0,1717591083,12788.298758960002,162.71711166000023,54394.552308720005 2024-06-05,12:38:05.000,157,11093777,-795,0,1717591084,12788.197714310001,162.7876029600011,54394.510386 2024-06-05,12:38:06.000,157,11093858,-795,0,1717591085,12788.083197039996,162.75940644000366,54394.07718456 2024-06-05,12:38:07.000,157,11093894,-795,0,1717591086,12788.123614899996,162.87219252000068,54394.35666936001 2024-06-05,12:38:08.000,157,11093826,-795,0,1717591087,12788.184241689996,162.84399600000324,54394.37763072001 2024-06-05,12:38:09.000,157,11093856,-795,0,1717591088,12788.11687859,162.9144873000041,54394.4405148 2024-06-05,12:38:10.000,157,11093805,-795,0,1717591089,12788.07646073,162.9356346900022,54394.34269512 2024-06-05,12:38:11.000,157,11093858,-795,0,1717591090,12788.0562518,163.01317512000242,54394.34269512 2024-06-05,12:38:12.000,157,11093851,-795,0,1717591091,12787.98888869999,163.02727338000113,54394.20993984001 2024-06-05,12:38:13.000,157,11093835,-795,0,1717591092,12788.03604287,163.05546989999857,54394.314746640004 2024-06-05,12:38:14.000,157,11093860,-795,0,1717591093,12788.042779179996,163.06956816000456,54394.28679816001 2024-06-05,12:38:15.000,157,11093826,-795,0,1717591094,12787.95520715,163.097764680002,54394.314746640004 2024-06-05,12:38:16.000,157,11093907,-795,0,1717591095,12788.002361319996,163.10481381000136,54394.25884968001 2024-06-05,12:38:17.000,157,11093829,-795,0,1717591096,12787.93499822,163.1471085900048,54394.18897848001 2024-06-05,12:38:18.000,157,11093819,-795,0,1717591097,12787.92826190999,163.15415772000415,54394.18199136 2024-06-05,12:38:19.000,157,11093825,-795,0,1717591098,12787.94847083999,163.17530511000223,54394.23788832001 2024-06-05,12:38:20.000,157,11093844,-795,0,1717591099,12787.97541608,163.23169815000438,54394.35666936001 2024-06-05,12:38:21.000,157,11093818,-795,0,1717591100,12787.91478929,163.22464901999774,54394.314746640004 2024-06-05,12:38:22.000,157,11093851,-795,0,1717591101,12787.91478929,163.22464901999774,54394.25186256 2024-06-05,12:38:23.000,157,11093870,-795,0,1717591102,12787.860898809995,163.28809118999925,54394.1959656 2024-06-05,12:38:24.000,157,11093817,-795,0,1717591103,12787.86763511999,163.26694380000117,54394.112120159996 2024-06-05,12:38:25.000,157,11093855,-795,0,1717591104,12787.941734529995,163.36563161999948,54394.335708000006 2024-06-05,12:38:26.000,157,11093879,-795,0,1717591105,12787.961943459995,163.37268074999884,54394.314746640004 2024-06-05,12:38:27.000,157,11093856,-795,0,1717591106,12787.89458036,163.4431720499997,54394.27282392 2024-06-05,12:38:28.000,157,11093838,-795,0,1717591107,12787.86763511999,163.4079264000029,54393.92346792001 2024-06-05,12:38:29.000,157,11093788,-795,0,1717591108,12787.860898809995,163.4925159600025,54394.09115880001 2024-06-05,12:38:30.000,157,11093853,-795,0,1717591109,12787.921525599995,163.51366335000057,54394.14006864001 2024-06-05,12:38:31.000,157,11093822,-795,0,1717591110,12787.961943459995,163.54890900000464,54394.25186256 2024-06-05,12:38:32.000,157,11093840,-795,0,1717591111,12788.042779179996,163.5277616099993,54394.17500424 2024-06-05,12:38:33.000,157,11093871,-795,0,1717591112,12787.901316669995,163.5912037800008,54394.18199136 2024-06-05,12:38:34.000,157,11093867,-795,0,1717591113,12787.99562501,163.63349856000423,54394.098145920005 2024-06-05,12:38:35.000,157,11093832,-795,0,1717591114,12788.07646073,163.68284246999974,54394.335708000006 2024-06-05,12:38:36.000,157,11093818,-795,0,1717591115,12788.137087520001,163.69694072999846,54394.35666936001 2024-06-05,12:38:37.000,157,11093786,-795,0,1717591116,12788.11687859,163.7533337700006,54394.20993984001 2024-06-05,12:38:38.000,157,11093817,-795,0,1717591117,12788.170769069991,163.78857942000468,54394.25186256 2024-06-05,12:38:39.000,157,11093848,-795,0,1717591118,12788.130351209991,163.80972681000276,54394.1959656 2024-06-05,12:38:40.000,157,11093846,-795,0,1717591119,12788.278550030001,163.83087420000084,54394.279811039996 2024-06-05,12:38:41.000,157,11093834,-795,0,1717591120,12788.265077409997,163.87316898000427,54394.265836800005 2024-06-05,12:38:42.000,157,11093853,-795,0,1717591121,12788.298758960002,163.90841463000106,54394.1260944 2024-06-05,12:38:43.000,157,11093812,-795,0,1717591122,12788.339176820002,163.88726724000298,54394.13308152 2024-06-05,12:38:44.000,157,11093851,-795,0,1717591123,12788.413276229992,163.90841463000106,54394.28679816001 2024-06-05,12:38:45.000,157,11093851,-795,0,1717591124,12788.352649439992,163.91546376000042,54394.27282392 2024-06-05,12:38:46.000,157,11093844,-795,0,1717591125,12788.339176820002,163.9859550600013,54394.25884968001 2024-06-05,12:38:47.000,157,11093865,-795,0,1717591126,12788.197714310001,163.97185680000257,54393.97237776001 2024-06-05,12:38:48.000,157,11093850,-795,0,1717591127,12788.399803610002,164.01415157999872,54394.279811039996 2024-06-05,12:38:49.000,157,11093861,-795,0,1717591128,12788.399803610002,164.0846428799996,54394.41256632 2024-06-05,12:38:50.000,157,11093824,-795,0,1717591129,12788.473903019993,164.07759375000023,54394.41256632 2024-06-05,12:38:51.000,157,11093854,-795,0,1717591130,12788.507584569998,164.12693766000302,54394.39160496 2024-06-05,12:38:52.000,157,11093850,-795,0,1717591131,12788.494111949993,164.16218330999982,54394.265836800005 2024-06-05,12:38:53.000,157,11093852,-795,0,1717591132,12788.541266120003,164.1974289600039,54394.32173376 2024-06-05,12:38:54.000,157,11093874,-795,0,1717591133,12788.574947669993,164.23267461000069,54394.384617840005 2024-06-05,12:38:55.000,157,11093851,-795,0,1717591134,12788.581683979988,164.26792026000476,54394.35666936001 2024-06-05,12:38:56.000,157,11093832,-795,0,1717591135,12788.662519699988,164.28906765000283,54394.39160496 2024-06-05,12:38:57.000,157,11093826,-795,0,1717591136,12788.588420289998,164.2961167800022,54394.37763072001 2024-06-05,12:38:58.000,157,11093816,-795,0,1717591137,12788.682728629989,164.3948046000005,54394.39160496 2024-06-05,12:38:59.000,157,11093859,-795,0,1717591138,12788.736619109994,164.43005025000457,54394.47545040001 2024-06-05,12:39:00.000,157,11093856,-795,0,1717591139,12788.817454829994,164.52168894000351,54394.510386 2024-06-05,12:39:01.000,157,11093859,-795,0,1717591140,12788.803982209989,164.52168894000351,54394.433527680005 2024-06-05,12:39:02.000,157,11093888,-795,0,1717591141,12788.790509589999,164.57103284999903,54394.314746640004 2024-06-05,12:39:03.000,157,11093860,-795,0,1717591142,12788.817454829994,164.61332763000246,54394.3706436 2024-06-05,12:39:04.000,157,11093824,-795,0,1717591143,12788.857872689994,164.6697206700046,54394.447501919996 2024-06-05,12:39:05.000,157,11093900,-795,0,1717591144,12788.857872689994,164.76135936000355,54394.49641176001 2024-06-05,12:39:06.000,157,11093869,-795,0,1717591145,12788.89155424,164.77545762000227,54394.58724432 2024-06-05,12:39:07.000,157,11093850,-795,0,1717591146,12788.918499479994,164.81070326999907,54394.55929584 2024-06-05,12:39:08.000,157,11093894,-795,0,1717591147,12788.92523578999,164.8882436999993,54394.552308720005 2024-06-05,12:39:09.000,157,11093803,-795,0,1717591148,12788.95218103,164.92348935000336,54394.46147616 2024-06-05,12:39:10.000,157,11093881,-795,0,1717591149,12788.94544471999,164.93758761000208,54394.503398880006 2024-06-05,12:39:11.000,157,11093889,-795,0,1717591150,12789.00607150999,164.97988238999824,54394.54532160001 2024-06-05,12:39:12.000,157,11093833,-795,0,1717591151,12789.059961989995,165.0503736899991,54394.63615416 2024-06-05,12:39:13.000,157,11093850,-795,0,1717591152,12789.04648936999,165.09266847000254,54394.65711552 2024-06-05,12:39:14.000,157,11093857,-795,0,1717591153,12789.09364354,165.1349632499987,54394.65711552 2024-06-05,12:39:15.000,157,11093866,-795,0,1717591154,12789.1340614,165.1349632499987,54394.57327008001 2024-06-05,12:39:16.000,157,11093847,-795,0,1717591155,12789.18795187999,165.18430716000148,54394.817819280004 2024-06-05,12:39:17.000,157,11093870,-795,0,1717591156,12789.16774294999,165.19135629000084,54394.72698672 2024-06-05,12:39:18.000,157,11093886,-795,0,1717591157,12789.12732508999,165.2266019400049,54394.69205112001 2024-06-05,12:39:19.000,157,11093883,-795,0,1717591158,12789.161006639995,165.247749330003,54394.768909440005 2024-06-05,12:39:20.000,157,11093827,-795,0,1717591159,12789.24857866999,165.26889672000107,54394.768909440005 2024-06-05,12:39:21.000,157,11093853,-795,0,1717591160,12789.08690722999,165.24070020000363,54394.650128400004 2024-06-05,12:39:22.000,157,11093875,-795,0,1717591161,12789.12732508999,165.30414236999786,54394.671089760006 2024-06-05,12:39:23.000,157,11093910,-795,0,1717591162,12789.22836973999,165.29004410999914,54394.81083216001 2024-06-05,12:39:24.000,157,11093854,-795,0,1717591163,12789.15427033,165.36758453999937,54394.671089760006 2024-06-05,12:39:25.000,157,11093832,-795,0,1717591164,12789.181215569995,165.36758453999937,54394.69903824 2024-06-05,12:39:26.000,157,11093836,-795,0,1717591165,12789.161006639995,165.35348628000065,54394.64314128001 2024-06-05,12:39:27.000,157,11093860,-795,0,1717591166,12789.1340614,165.36758453999937,54394.62217992001 2024-06-05,12:39:28.000,157,11093861,-795,0,1717591167,12789.15427033,165.35348628000065,54394.62916704 2024-06-05,12:39:29.000,157,11093823,-795,0,1717591168,12789.15427033,165.38873193000472,54394.510386 2024-06-05,12:39:30.000,157,11093904,-795,0,1717591169,12789.24857866999,165.43102671000088,54394.74096096001 2024-06-05,12:39:31.000,157,11093842,-795,0,1717591170,12789.24857866999,165.45217409999896,54394.67807688 2024-06-05,12:39:32.000,157,11093836,-795,0,1717591171,12789.22836973999,165.4733214900043,54394.51737312 2024-06-05,12:39:33.000,157,11093838,-795,0,1717591172,12789.29573284,165.4098793200028,54394.52436024001 2024-06-05,12:39:34.000,157,11093861,-795,0,1717591173,12789.302469149996,165.45217409999896,54394.58724432 2024-06-05,12:39:35.000,157,11093863,-795,0,1717591174,12789.349623319991,165.4451249699996,54394.55929584 2024-06-05,12:39:36.000,157,11093866,-795,0,1717591175,12789.390041179991,165.48037062000367,54394.56628296 2024-06-05,12:39:37.000,157,11093832,-795,0,1717591176,12789.369832249991,165.4944688800024,54394.46846328 2024-06-05,12:39:38.000,157,11093859,-795,0,1717591177,12789.430459039992,165.45217409999896,54394.51737312 2024-06-05,12:39:39.000,157,11093880,-795,0,1717591178,12789.524767379997,165.45922322999832,54394.57327008001 2024-06-05,12:39:40.000,157,11093828,-795,0,1717591179,12789.551712619992,165.45922322999832,54394.5802572 2024-06-05,12:39:41.000,157,11093810,-795,0,1717591180,12789.524767379997,165.4733214900043,54394.58724432 2024-06-05,12:39:42.000,157,11093847,-795,0,1717591181,12789.504558449997,165.3816827999981,54394.46147616 2024-06-05,12:39:43.000,157,11093797,-795,0,1717591182,12789.511294759992,165.41692845000216,54394.41256632 2024-06-05,12:39:44.000,157,11093872,-795,0,1717591183,12789.625812029997,165.45217409999896,54394.5802572 2024-06-05,12:39:45.000,157,11093858,-715,0,1717591184,12789.632548339992,165.45922322999832,54394.5802572 2024-06-05,12:39:46.000,157,11093834,-795,0,1717591185,12789.693175129993,165.43102671000088,54394.58724432 2024-06-05,12:39:47.000,157,11093838,-795,0,1717591186,12789.652757269992,165.43807584000024,54394.62217992001 2024-06-05,12:39:48.000,157,11093844,-795,0,1717591187,12789.659493580002,165.41692845000216,54394.53833448 2024-06-05,12:39:49.000,157,11093816,-795,0,1717591188,12789.693175129993,165.4098793200028,54394.57327008001 2024-06-05,12:39:50.000,157,11093890,-795,0,1717591189,12789.699911440002,165.36053541,54394.601218560005 2024-06-05,12:39:51.000,157,11093879,-795,0,1717591190,12789.652757269992,165.40283019000344,54394.57327008001 2024-06-05,12:39:52.000,157,11093853,-795,0,1717591191,12789.625812029997,165.36053541,54394.45448904001 2024-06-05,12:39:53.000,157,11093888,-795,0,1717591192,12789.632548339992,165.36053541,54394.482437520004 2024-06-05,12:39:54.000,157,11093837,-795,0,1717591193,12789.740329300002,165.31824063000386,54394.63615416 2024-06-05,12:39:55.000,157,11093846,-795,0,1717591194,12789.800956089988,165.32528976000322,54394.601218560005 2024-06-05,12:39:56.000,157,11093891,-795,0,1717591195,12789.841373949988,165.30414236999786,54394.510386 2024-06-05,12:39:57.000,157,11093769,-795,0,1717591196,12789.760538230003,165.26889672000107,54394.36365648 2024-06-05,12:39:58.000,157,11093822,-795,0,1717591197,12789.922209669989,165.1349632499987,54394.39160496 2024-06-05,12:39:59.000,157,11093862,-795,0,1717591198,12789.976100149994,165.14906151000469,54394.46147616 2024-06-05,12:40:00.000,157,11093862,-755,0,1717591199,12790.036726939994,165.0362754300004,54394.20993984001 2024-06-05,12:40:01.000,157,11093861,-795,0,1717591200,12790.299443029995,165.17725803000212,54394.41256632 2024-06-05,12:40:02.000,157,11093771,-795,0,1717591201,12790.34659719999,165.43807584000024,54394.34269512 2024-06-05,12:40:03.000,157,11093837,-795,0,1717591202,12790.12429896999,165.67069713000092,54394.20993984001 2024-06-05,12:40:04.000,157,11093818,-795,0,1717591203,12789.922209669989,165.62840235000476,54394.314746640004 2024-06-05,12:40:05.000,157,11093806,-795,0,1717591204,12789.787483469998,165.48741975000303,54394.335708000006 2024-06-05,12:40:06.000,157,11093847,-795,0,1717591205,12789.821165019988,165.36758453999937,54394.32872088001 2024-06-05,12:40:07.000,157,11093846,-795,0,1717591206,12789.814428709993,165.29004410999914,54394.32173376 2024-06-05,12:40:08.000,157,11093834,-795,0,1717591207,12789.841373949988,165.25479846000235,54394.1959656 2024-06-05,12:40:09.000,157,11093821,-795,0,1717591208,12789.922209669989,165.2618475900017,54394.41955344 2024-06-05,12:40:10.000,157,11093871,-795,0,1717591209,12790.009781699999,165.2266019400049,54394.40557920001 2024-06-05,12:40:11.000,157,11093834,-795,0,1717591210,12790.016518009994,165.247749330003,54394.39859208 2024-06-05,12:40:12.000,157,11093846,-795,0,1717591211,12789.982836459989,165.25479846000235,54394.25884968001 2024-06-05,12:40:13.000,157,11093761,-795,0,1717591212,12790.016518009994,165.23365107000427,54394.28679816001 2024-06-05,12:40:14.000,157,11093863,-795,0,1717591213,12790.036726939994,165.17725803000212,54394.2309012 2024-06-05,12:40:15.000,157,11093819,-795,0,1717591214,12789.969363839999,165.1631597700034,54394.216926960005 2024-06-05,12:40:16.000,157,11093874,-795,0,1717591215,12789.955891219994,165.1631597700034,54394.25884968001 2024-06-05,12:40:17.000,157,11093820,-795,0,1717591216,12789.902000739989,165.1349632499987,54394.18199136 2024-06-05,12:40:18.000,157,11093835,-795,0,1717591217,12789.976100149994,165.10676673000125,54394.10513304 2024-06-05,12:40:19.000,157,11093847,-795,0,1717591218,12790.009781699999,165.12086498999997,54394.1959656 2024-06-05,12:40:20.000,157,11093863,-795,0,1717591219,12790.077144799994,165.07857021000382,54394.30775952001 2024-06-05,12:40:21.000,157,11093860,-795,0,1717591220,12790.06367217999,165.0503736899991,54394.25884968001 2024-06-05,12:40:22.000,157,11093797,-795,0,1717591221,12790.04346324999,165.07152108000446,54394.29378528 2024-06-05,12:40:23.000,157,11093863,-795,0,1717591222,12789.969363839999,165.02922630000103,54394.112120159996 2024-06-05,12:40:24.000,157,11093848,-795,0,1717591223,12789.962627529989,165.02217717000167,54394.14006864001 2024-06-05,12:40:25.000,157,11093834,-795,0,1717591224,12790.029990629999,165.02922630000103,54394.23788832001 2024-06-05,12:40:26.000,157,11093818,-795,0,1717591225,12790.036726939994,165.00807891000295,54394.25186256 2024-06-05,12:40:27.000,157,11093795,-795,0,1717591226,12789.982836459989,165.02217717000167,54394.18897848001 2024-06-05,12:40:28.000,157,11093851,-795,0,1717591227,12789.955891219994,164.97283325999888,54394.07019744001 2024-06-05,12:40:29.000,157,11093848,-795,0,1717591228,12789.982836459989,164.9516858700008,54394.112120159996 2024-06-05,12:40:30.000,157,11093844,-795,0,1717591229,12789.908737049998,164.93053848000272,54393.930455040005 2024-06-05,12:40:31.000,157,11093876,-795,0,1717591230,12789.942418599989,164.916440220004,54394.09115880001 2024-06-05,12:40:32.000,157,11093796,-795,0,1717591231,12789.895264429993,164.82480152999779,54393.87455808001 2024-06-05,12:40:33.000,157,11093845,-795,0,1717591232,12789.854846569993,164.72611370999948,54393.94442928001 2024-06-05,12:40:34.000,157,11093859,-795,0,1717591233,12790.023254319989,164.6062785000031,54394.000326240006 2024-06-05,12:40:35.000,157,11093820,-795,0,1717591234,12790.117562659994,164.54988546000095,54394.02128760001 2024-06-05,12:40:36.000,157,11093852,-795,0,1717591235,12790.20513468999,164.54988546000095,54394.02128760001 2024-06-05,12:40:37.000,157,11093829,-795,0,1717591236,12790.12429896999,164.63447502000054,54393.88853232 2024-06-05,12:40:38.000,157,11093815,-795,0,1717591237,12790.14450789999,164.6062785000031,54393.986352 2024-06-05,12:40:39.000,157,11093871,-795,0,1717591238,12790.08388110999,164.57103284999903,54394.112120159996 2024-06-05,12:40:40.000,157,11093827,-795,0,1717591239,12790.13103528,164.56398371999967,54394.07718456 2024-06-05,12:40:41.000,157,11093873,-795,0,1717591240,12790.050199559999,164.48644328999944,54393.93744216 2024-06-05,12:40:42.000,157,11093839,-795,0,1717591241,12790.023254319989,164.45119764000265,54394.000326240006 2024-06-05,12:40:43.000,157,11093852,-795,0,1717591242,12790.11082635,164.41595198999858,54394.13308152 2024-06-05,12:40:44.000,157,11093841,-795,0,1717591243,12790.11082635,164.3595589500037,54394.00731336 2024-06-05,12:40:45.000,157,11093821,-795,0,1717591244,12790.137771589994,164.331362429999,54394.09115880001 2024-06-05,12:40:46.000,157,11093854,-795,0,1717591245,12790.097353729994,164.28201852000348,54393.89551944 2024-06-05,12:40:47.000,157,11093859,-795,0,1717591246,12790.090617419999,164.23972374000004,54393.90949368 2024-06-05,12:40:48.000,157,11093868,-795,0,1717591247,12790.11082635,164.22562548000133,54393.85359672001 2024-06-05,12:40:49.000,157,11093875,-795,0,1717591248,12790.14450789999,164.16923243999918,54394.000326240006 2024-06-05,12:40:50.000,157,11093868,-795,0,1717591249,12790.15124421,164.15513418000046,54394.07718456 2024-06-05,12:40:51.000,157,11093835,-795,0,1717591250,12790.10409003999,164.0846428799996,54393.986352 2024-06-05,12:40:52.000,157,11093777,-795,0,1717591251,12790.090617419999,164.05644636000216,54393.86058384 2024-06-05,12:40:53.000,157,11093817,-795,0,1717591252,12790.10409003999,164.02824984000472,54393.8466096 2024-06-05,12:40:54.000,157,11093850,-795,0,1717591253,12790.14450789999,164.01415157999872,54393.82564824001 2024-06-05,12:40:55.000,157,11093831,-795,0,1717591254,12790.14450789999,164.01415157999872,54393.89551944 2024-06-05,12:40:56.000,157,11093869,-795,0,1717591255,12790.090617419999,164.01415157999872,54393.72084144 2024-06-05,12:40:57.000,157,11093840,-795,0,1717591256,12790.050199559999,163.97185680000257,54393.62302176 2024-06-05,12:40:58.000,157,11093827,-795,0,1717591257,12790.097353729994,163.94366027999786,54393.77673840001 2024-06-05,12:40:59.000,157,11093856,-795,0,1717591258,12790.16471682999,163.91546376000042,54393.90949368 2024-06-05,12:41:00.000,157,11093828,-795,0,1717591259,12790.218607309995,163.90841463000106,54393.88853232 2024-06-05,12:41:01.000,157,11093828,-795,0,1717591260,12790.157980519994,163.87316898000427,54393.86757096 2024-06-05,12:41:02.000,157,11093830,-795,0,1717591261,12790.090617419999,163.88021811000363,54393.67891872 2024-06-05,12:41:03.000,157,11093853,-795,0,1717591262,12790.097353729994,163.81677594000212,54393.72782856 2024-06-05,12:41:04.000,157,11093874,-795,0,1717591263,12790.16471682999,163.76038289999997,54393.7418028 2024-06-05,12:41:05.000,157,11093882,-795,0,1717591264,12790.08388110999,163.78153028999805,54393.6719316 2024-06-05,12:41:06.000,157,11093826,-795,0,1717591265,12790.14450789999,163.74628464000125,54393.7418028 2024-06-05,12:41:07.000,157,11093845,-795,0,1717591266,12790.10409003999,163.66874421000102,54393.61603464001 2024-06-05,12:41:08.000,157,11093812,-795,0,1717591267,12790.12429896999,163.6405476900036,54393.52520208 2024-06-05,12:41:09.000,157,11093812,-795,0,1717591268,12790.16471682999,163.555958130004,54393.56013768 2024-06-05,12:41:10.000,157,11093854,-795,0,1717591269,12790.14450789999,163.61235116999887,54393.57411192 2024-06-05,12:41:11.000,157,11093829,-795,0,1717591270,12790.06367217999,163.57710552000208,54393.44834376001 2024-06-05,12:41:12.000,157,11093818,-795,0,1717591271,12790.077144799994,163.57005639000272,54393.52520208 2024-06-05,12:41:13.000,157,11093803,-795,0,1717591272,12790.077144799994,163.52071247999993,54393.53917632001 2024-06-05,12:41:14.000,157,11093825,-795,0,1717591273,12790.097353729994,163.54890900000464,54393.69289296 2024-06-05,12:41:15.000,157,11093862,-795,0,1717591274,12790.056935869994,163.541859869998,54393.72084144 2024-06-05,12:41:16.000,157,11093876,-795,0,1717591275,12790.090617419999,163.49956509000185,54393.713854320005 2024-06-05,12:41:17.000,157,11093848,-795,0,1717591276,12790.016518009994,163.4431720499997,54393.58109904 2024-06-05,12:41:18.000,157,11093830,-795,0,1717591277,12790.009781699999,163.47136857000442,54393.6719316 2024-06-05,12:41:19.000,157,11093841,-795,0,1717591278,12790.070408489999,163.42202466000163,54393.63699600001 2024-06-05,12:41:20.000,157,11093853,-795,0,1717591279,12790.029990629999,163.38677901000483,54393.6020604 2024-06-05,12:41:21.000,157,11093875,-795,0,1717591280,12789.955891219994,163.38677901000483,54393.51122784 2024-06-05,12:41:22.000,157,11093841,-795,0,1717591281,12789.976100149994,163.3444842300014,54393.58109904 2024-06-05,12:41:23.000,157,11093865,-795,0,1717591282,12790.070408489999,163.30218944999797,54393.65097024 2024-06-05,12:41:24.000,157,11093845,-795,0,1717591283,12789.996309079994,163.35153336000076,54393.60904752001 2024-06-05,12:41:25.000,157,11093827,-795,0,1717591284,12789.996309079994,163.25284554000245,54393.56712480001 2024-06-05,12:41:26.000,157,11093875,-795,0,1717591285,12789.989572769999,163.31628771000396,54393.6020604 2024-06-05,12:41:27.000,157,11093864,-795,0,1717591286,12789.969363839999,163.2810420599999,54393.48327936 2024-06-05,12:41:28.000,157,11093829,-795,0,1717591287,12789.942418599989,163.26694380000117,54393.48327936 2024-06-05,12:41:29.000,157,11093860,-795,0,1717591288,12789.989572769999,163.2598946700018,54393.63699600001 2024-06-05,12:41:30.000,157,11093839,-795,0,1717591289,12790.056935869994,163.26694380000117,54393.63699600001 2024-06-05,12:41:31.000,157,11093879,-635,0,1717591290,12789.915473359993,163.28809118999925,54393.44834376001 2024-06-05,12:41:32.000,157,11093831,-795,0,1717591291,12790.009781699999,163.28809118999925,54393.497253600006 2024-06-05,12:41:33.000,157,11093806,-795,0,1717591292,12790.08388110999,163.27399293000053,54393.63699600001 2024-06-05,12:41:34.000,157,11093754,-795,0,1717591293,12790.056935869994,163.27399293000053,54393.56712480001 2024-06-05,12:41:35.000,157,11093828,-795,0,1717591294,12790.029990629999,163.27399293000053,54393.595073280005 2024-06-05,12:41:36.000,157,11093865,-795,0,1717591295,12789.996309079994,163.27399293000053,54393.49026648001 2024-06-05,12:41:37.000,157,11093857,-795,0,1717591296,12790.036726939994,163.30218944999797,54393.497253600006 2024-06-05,12:41:38.000,157,11093854,-795,0,1717591297,12790.009781699999,163.3092385800046,54393.57411192 2024-06-05,12:41:39.000,157,11093830,-795,0,1717591298,12790.056935869994,163.3092385800046,54393.67891872 2024-06-05,12:41:40.000,157,11093901,-795,0,1717591299,12790.08388110999,163.33743510000204,54393.65097024 2024-06-05,12:41:41.000,157,11093812,-795,0,1717591300,12790.036726939994,163.32333684000332,54393.664944480006 2024-06-05,12:41:42.000,157,11093884,-795,0,1717591301,12789.949154909998,163.3444842300014,54393.49026648001 2024-06-05,12:41:43.000,157,11093810,-795,0,1717591302,12789.989572769999,163.35153336000076,54393.546163440005 2024-06-05,12:41:44.000,157,11093865,-795,0,1717591303,12790.003045389989,163.36563161999948,54393.60904752001 2024-06-05,12:41:45.000,157,11093887,-795,0,1717591304,12790.029990629999,163.37268074999884,54393.69289296 2024-06-05,12:41:46.000,157,11093825,-795,0,1717591305,12790.009781699999,163.3797298799982,54393.664944480006 2024-06-05,12:41:47.000,157,11093860,-795,0,1717591306,12790.003045389989,163.37268074999884,54393.65795736001 2024-06-05,12:41:48.000,157,11093823,-795,0,1717591307,12789.996309079994,163.36563161999948,54393.60904752001 2024-06-05,12:41:49.000,157,11093813,-795,0,1717591308,12790.003045389989,163.36563161999948,54393.595073280005 2024-06-05,12:41:50.000,157,11093828,-795,0,1717591309,12790.050199559999,163.35858249000012,54393.61603464001 2024-06-05,12:41:51.000,157,11093846,-795,0,1717591310,12790.036726939994,163.32333684000332,54393.65097024 2024-06-05,12:41:52.000,157,11093880,-795,0,1717591311,12789.942418599989,163.33038597000268,54393.48327936 2024-06-05,12:41:53.000,157,11093858,-795,0,1717591312,12789.942418599989,163.33743510000204,54393.546163440005 2024-06-05,12:41:54.000,157,11093844,-795,0,1717591313,12790.029990629999,163.31628771000396,54393.713854320005 2024-06-05,12:41:55.000,157,11093861,-755,0,1717591314,12789.982836459989,163.35153336000076,54393.79071264 2024-06-05,12:42:06.000,157,11093828,-795,0,1717591325,12789.841373949988,163.04137163999985,54393.462318 2024-06-05,12:42:07.000,157,11093826,-795,0,1717591326,12789.760538230003,163.04137163999985,54393.53917632001 2024-06-05,12:42:08.000,157,11093820,-795,0,1717591327,12789.780747160003,162.97088033999898,54393.49026648001 2024-06-05,12:42:09.000,157,11093812,-795,0,1717591328,12789.814428709993,162.97088033999898,54393.61603464001 2024-06-05,12:42:10.000,157,11093843,-795,0,1717591329,12789.821165019988,162.94268382000155,54393.6719316 2024-06-05,12:42:11.000,157,11093823,-795,0,1717591330,12789.807692399998,162.9356346900022,54393.58808616001 2024-06-05,12:42:12.000,157,11093873,-795,0,1717591331,12789.794219779993,162.87219252000068,54393.48327936 2024-06-05,12:42:13.000,157,11093777,-795,0,1717591332,12789.800956089988,162.85809426000196,54393.58109904 2024-06-05,12:42:14.000,157,11093822,-795,0,1717591333,12789.787483469998,162.8228486099979,54393.55315056 2024-06-05,12:42:15.000,157,11093830,-795,0,1717591334,12789.720120370002,162.80875034999917,54393.50424072 2024-06-05,12:42:16.000,157,11093868,-795,0,1717591335,12789.767274539998,162.77350470000238,54393.41340816 2024-06-05,12:42:17.000,157,11093853,-795,0,1717591336,12789.639284650002,162.79465209000045,54393.33654984 2024-06-05,12:42:18.000,157,11093808,-795,0,1717591337,12789.720120370002,162.8017012199998,54393.46930512001 2024-06-05,12:42:19.000,157,11093856,-795,0,1717591338,12789.713384059993,162.7876029600011,54393.595073280005 2024-06-05,12:42:20.000,157,11093856,-795,0,1717591339,12789.747065609998,162.74530817999766,54393.50424072 2024-06-05,12:42:21.000,157,11093817,-795,0,1717591340,12789.693175129993,162.7241607899996,54393.49026648001 2024-06-05,12:42:22.000,157,11093786,-795,0,1717591341,12789.726856679998,162.69596427000215,54393.45533088 2024-06-05,12:42:23.000,157,11093834,-795,0,1717591342,12789.625812029997,162.7030134000015,54393.35052408001 2024-06-05,12:42:24.000,157,11093849,-795,0,1717591343,12789.659493580002,162.66071861999808,54393.31558848 2024-06-05,12:42:25.000,157,11093852,-795,0,1717591344,12789.619075720002,162.6889151400028,54393.40642104 2024-06-05,12:42:26.000,157,11093840,-795,0,1717591345,12789.672966199993,162.61842384000192,54393.497253600006 2024-06-05,12:42:27.000,157,11093803,-795,0,1717591346,12789.612339409992,162.68186601000343,54393.44834376001 2024-06-05,12:42:28.000,157,11093823,-795,0,1717591347,12789.571921549992,162.63252210000064,54393.43436952 2024-06-05,12:42:29.000,157,11093807,-795,0,1717591348,12789.551712619992,162.63252210000064,54393.44834376001 2024-06-05,12:42:30.000,157,11093842,-795,0,1717591349,12789.592130479992,162.61137471000256,54393.43436952 2024-06-05,12:42:31.000,157,11093852,-795,0,1717591350,12789.484349519997,162.63957123,54393.3575112 2024-06-05,12:42:32.000,157,11093849,-795,0,1717591351,12789.356359630001,162.59727645000385,54393.06405216001 2024-06-05,12:42:33.000,157,11093849,-795,0,1717591352,12789.423722729996,162.63957123,54393.259691520005 2024-06-05,12:42:34.000,157,11093844,-795,0,1717591353,12789.511294759992,162.62547297000128,54393.45533088 2024-06-05,12:42:35.000,157,11093863,-795,0,1717591354,12789.470876899992,162.58317818999785,54393.43436952 2024-06-05,12:42:36.000,157,11093887,-795,0,1717591355,12789.477613210001,162.56203079999977,54393.44135664001 2024-06-05,12:42:37.000,157,11093834,-795,0,1717591356,12789.430459039992,162.5761290599985,54393.3924468 2024-06-05,12:42:38.000,157,11093801,-795,0,1717591357,12789.437195350001,162.55498167000042,54393.378472560005 2024-06-05,12:42:39.000,157,11093801,-795,0,1717591358,12789.437195350001,162.55498167000042,54393.427382400005 2024-06-05,12:42:40.000,157,11093863,-795,0,1717591359,12789.443931659996,162.54793254000106,54393.378472560005 2024-06-05,12:42:41.000,157,11093787,-795,0,1717591360,12789.396777490001,162.56203079999977,54393.32257560001 2024-06-05,12:42:42.000,157,11093825,-795,0,1717591361,12789.390041179991,162.56907992999913,54393.329562720006 2024-06-05,12:42:43.000,157,11093858,-795,0,1717591362,12789.416986420001,162.5902273200045,54393.55315056 2024-06-05,12:42:44.000,157,11093816,-795,0,1717591363,12789.430459039992,162.54793254000106,54393.51821496001 2024-06-05,12:42:45.000,157,11093829,-795,0,1717591364,12789.3361507,162.6043255800032,54393.44834376001 2024-06-05,12:42:46.000,157,11093873,-795,0,1717591365,12789.282260219996,162.63957123,54393.25270440001 2024-06-05,12:42:47.000,157,11093838,-795,0,1717591366,12789.24857866999,162.61137471000256,54393.35052408001 2024-06-05,12:42:48.000,157,11093841,-795,0,1717591367,12789.25531498,162.59727645000385,54393.29462712 2024-06-05,12:42:49.000,157,11093864,-795,0,1717591368,12789.27552391,162.63252210000064,54393.41340816 2024-06-05,12:42:50.000,157,11093839,-795,0,1717591369,12789.262051289996,162.6043255800032,54393.427382400005 2024-06-05,12:42:51.000,157,11093783,-795,0,1717591370,12789.18795187999,162.63252210000064,54393.3924468 2024-06-05,12:42:52.000,157,11093840,-795,0,1717591371,12789.16774294999,162.63252210000064,54393.28764 2024-06-05,12:42:53.000,157,11093818,-795,0,1717591372,12789.201424499995,162.61137471000256,54393.40642104 2024-06-05,12:42:54.000,157,11093824,-795,0,1717591373,12789.201424499995,162.6043255800032,54393.37148544001 2024-06-05,12:42:55.000,157,11093798,-795,0,1717591374,12789.140797709995,162.58317818999785,54393.39943392001 2024-06-05,12:42:56.000,157,11093809,-795,0,1717591375,12789.120588779995,162.56907992999913,54393.308601360004 2024-06-05,12:42:57.000,157,11093849,-795,0,1717591376,12789.059961989995,162.58317818999785,54393.18283320001 2024-06-05,12:42:58.000,157,11093826,-795,0,1717591377,12789.10711615999,162.5408834100017,54393.25270440001 2024-06-05,12:42:59.000,157,11093834,-795,0,1717591378,12789.07343461,162.55498167000042,54393.3575112 2024-06-05,12:43:00.000,157,11093870,-795,0,1717591379,12789.07343461,162.51973602000362,54393.30161424001 2024-06-05,12:43:01.000,157,11093823,-795,0,1717591380,12788.98586257999,162.47039211000083,54393.259691520005 2024-06-05,12:43:02.000,157,11093824,-795,0,1717591381,12788.898290549994,162.48449036999955,54393.1478976 2024-06-05,12:43:03.000,157,11093828,-635,0,1717591382,12788.851136379999,162.4421955900034,54393.15488472001 2024-06-05,12:43:04.000,157,11093880,-795,0,1717591383,12788.90502685999,162.3576060300038,54393.210781680005 2024-06-05,12:43:05.000,157,11093813,-795,0,1717591384,12788.851136379999,162.41399906999868,54393.22475592 2024-06-05,12:43:06.000,157,11093853,-795,0,1717591385,12788.898290549994,162.38580255000124,54393.25270440001 2024-06-05,12:43:07.000,157,11093849,-795,0,1717591386,12788.837663759994,162.3576060300038,54393.27366576001 2024-06-05,12:43:08.000,157,11093833,-795,0,1717591387,12788.830927449999,162.3435077699978,54393.161871840006 2024-06-05,12:43:09.000,157,11093822,-795,0,1717591388,12788.803982209989,162.31531125000038,54393.18283320001 2024-06-05,12:43:10.000,157,11093897,-795,0,1717591389,12788.756828039994,162.31531125000038,54393.11994912 2024-06-05,12:43:11.000,157,11093849,-795,0,1717591390,12788.777036969994,162.30121299000166,54393.15488472001 2024-06-05,12:43:12.000,157,11093846,-795,0,1717591391,12788.777036969994,162.28711473000294,54393.05706504 2024-06-05,12:43:13.000,157,11093813,-795,0,1717591392,12788.743355419989,162.26596734000486,54393.02212944 2024-06-05,12:43:14.000,157,11093845,-795,0,1717591393,12788.777036969994,162.2307216900008,54393.1478976 2024-06-05,12:43:15.000,157,11093840,-795,0,1717591394,12788.817454829994,162.22367256000143,54393.18982032 2024-06-05,12:43:26.000,157,11093815,-755,0,1717591405,12788.92523578999,162.06859170000098,54393.15488472001 2024-06-05,12:43:27.000,157,11093881,-795,0,1717591406,12788.94544471999,162.06154257000162,54393.08501352001 2024-06-05,12:43:28.000,157,11093856,-795,0,1717591407,12788.9319721,162.0826899599997,54393.03610368001 2024-06-05,12:43:29.000,157,11093845,-795,0,1717591408,12788.97238996,162.08973908999906,54393.210781680005 2024-06-05,12:43:30.000,157,11093920,-795,0,1717591409,12788.99259889,162.10383734999778,54393.18982032 2024-06-05,12:43:31.000,157,11093809,-795,0,1717591410,12789.07343461,162.06859170000098,54393.26667864 2024-06-05,12:43:32.000,157,11093843,-795,0,1717591411,12789.09364354,162.08973908999906,54393.27366576001 2024-06-05,12:43:33.000,157,11093832,-795,0,1717591412,12788.979126269995,162.07564083000034,54392.89636128001 2024-06-05,12:43:34.000,157,11093825,-795,0,1717591413,12789.07343461,162.06154257000162,54393.08501352001 2024-06-05,12:43:35.000,157,11093834,-795,0,1717591414,12789.161006639995,162.0192477899982,54393.19680744 2024-06-05,12:43:46.000,157,11093826,-795,0,1717591425,12789.24857866999,162.00514952999947,54393.18283320001 2024-06-05,12:43:47.000,157,11093787,-795,0,1717591426,12789.27552391,162.0192477899982,54393.161871840006 2024-06-05,12:43:48.000,157,11093821,-795,0,1717591427,12789.241842359996,162.03334605000418,54393.11994912 2024-06-05,12:43:49.000,157,11093852,-795,0,1717591428,12789.262051289996,161.99105127000075,54393.1478976 2024-06-05,12:43:50.000,157,11093845,-795,0,1717591429,12789.201424499995,162.00514952999947,54393.13392336001 2024-06-05,12:43:51.000,157,11093808,-795,0,1717591430,12789.18795187999,161.96990388000268,54393.07103928 2024-06-05,12:43:52.000,157,11093844,-795,0,1717591431,12789.12732508999,161.9840021400014,54393.02911656 2024-06-05,12:43:53.000,157,11093849,-795,0,1717591432,12789.12732508999,161.94170735999796,54392.994180960006 2024-06-05,12:43:54.000,157,11093816,-795,0,1717591433,12789.16774294999,161.92055996999989,54393.13392336001 2024-06-05,12:43:55.000,157,11093852,-795,0,1717591434,12789.19468819,161.8853143200031,54393.2177688 2024-06-05,12:43:56.000,157,11093833,-795,0,1717591435,12789.19468819,161.8853143200031,54393.13392336001 2024-06-05,12:43:57.000,157,11093816,-795,0,1717591436,12789.16774294999,161.85006866999902,54393.02911656 2024-06-05,12:43:58.000,157,11093815,-795,0,1717591437,12789.24857866999,161.87826519000373,54393.161871840006 2024-06-05,12:43:59.000,157,11093817,-795,0,1717591438,12789.22836973999,161.87121606000437,54393.13392336001 2024-06-05,12:44:00.000,157,11093875,-795,0,1717591439,12789.241842359996,161.85711779999838,54393.161871840006 2024-06-05,12:44:01.000,157,11093837,-795,0,1717591440,12789.16774294999,161.87121606000437,54392.96623248001 2024-06-05,12:44:02.000,157,11093875,-795,0,1717591441,12789.221633429996,161.84301953999966,54393.092000640005 2024-06-05,12:44:03.000,157,11093845,-795,0,1717591442,12789.27552391,161.7725282399988,54393.16885896 2024-06-05,12:44:04.000,157,11093836,-795,0,1717591443,12789.27552391,161.76547910999943,54393.19680744 2024-06-05,12:44:05.000,157,11093803,-795,0,1717591444,12789.27552391,161.6879386799992,54393.16885896 2024-06-05,12:44:06.000,157,11093798,-795,0,1717591445,12789.18795187999,161.6879386799992,54392.95225824 2024-06-05,12:44:07.000,157,11093877,-795,0,1717591446,12789.241842359996,161.65974216000177,54393.00116808 2024-06-05,12:44:08.000,157,11093834,-795,0,1717591447,12789.22836973999,161.5892508600009,54393.02911656 2024-06-05,12:44:09.000,157,11093847,-795,0,1717591448,12789.262051289996,161.53285781999875,54393.20379456001 2024-06-05,12:44:10.000,157,11093859,-795,0,1717591449,12789.309205459991,161.44826825999917,54393.20379456001 2024-06-05,12:44:11.000,157,11093848,-795,0,1717591450,12789.27552391,161.47646478000388,54393.11994912 2024-06-05,12:44:12.000,157,11093842,-795,0,1717591451,12789.282260219996,161.37072782999894,54393.07103928 2024-06-05,12:44:13.000,157,11093815,-795,0,1717591452,12789.369832249991,161.36367869999958,54393.09898776 2024-06-05,12:44:14.000,157,11093802,-795,0,1717591453,12789.31594177,161.37072782999894,54393.0780264 2024-06-05,12:44:15.000,157,11093831,-795,0,1717591454,12789.356359630001,161.3072856600047,54393.06405216001 2024-06-05,12:44:16.000,157,11093867,-795,0,1717591455,12789.3361507,161.30023652999807,54393.092000640005 2024-06-05,12:44:17.000,157,11093879,-795,0,1717591456,12789.329414389991,161.32138392000343,54392.994180960006 2024-06-05,12:44:18.000,157,11093872,-795,0,1717591457,12789.356359630001,161.22974523000448,54393.02212944 2024-06-05,12:44:19.000,157,11093820,-795,0,1717591458,12789.416986420001,161.22974523000448,54393.11994912 2024-06-05,12:44:20.000,157,11093854,-795,0,1717591459,12789.383304869996,161.20154870999977,54393.17584608 2024-06-05,12:44:21.000,157,11093801,-795,0,1717591460,12789.390041179991,161.1804013200017,54393.00116808 2024-06-05,12:44:22.000,157,11093884,-795,0,1717591461,12789.31594177,161.1310574099989,54392.91732264001 2024-06-05,12:44:23.000,157,11093800,-795,0,1717591462,12789.349623319991,161.0817135000034,54392.89636128001 2024-06-05,12:44:24.000,157,11093821,-795,0,1717591463,12789.390041179991,161.04646784999932,54392.98719384001 2024-06-05,12:44:25.000,157,11093843,-795,0,1717591464,12789.410250109991,160.99007481000444,54392.96623248001 2024-06-05,12:44:26.000,157,11093822,-795,0,1717591465,12789.457404280001,160.92663264000294,54392.98719384001 2024-06-05,12:44:27.000,157,11093857,-795,0,1717591466,12789.619075720002,160.8702396000008,54392.81251584 2024-06-05,12:44:28.000,157,11093845,-795,0,1717591467,12789.672966199993,160.94073090000165,54392.67976056001 2024-06-05,12:44:29.000,157,11093811,-795,0,1717591468,12789.713384059993,161.07466437000403,54392.79155448 2024-06-05,12:44:30.000,157,11093854,-795,0,1717591469,12789.571921549992,161.12400827999954,54392.826490080006 2024-06-05,12:44:31.000,157,11093824,-795,0,1717591470,12789.443931659996,161.07466437000403,54392.707709040005 2024-06-05,12:44:32.000,157,11093864,-795,0,1717591471,12789.443931659996,161.01122220000252,54392.74264464 2024-06-05,12:44:33.000,157,11093853,-795,0,1717591472,12789.390041179991,161.01827133000188,54392.66578632 2024-06-05,12:44:34.000,157,11093811,-795,0,1717591473,12789.376568560001,160.96187828999973,54392.56097952001 2024-06-05,12:44:35.000,157,11093797,-795,0,1717591474,12789.403513799996,160.89138698999886,54392.73565752 2024-06-05,12:44:36.000,157,11093850,-795,0,1717591475,12789.437195350001,160.89843611999822,54392.88937416 2024-06-05,12:44:37.000,157,11093839,-795,0,1717591476,12789.383304869996,160.87728873000015,54392.756618880005 2024-06-05,12:44:38.000,157,11093816,-795,0,1717591477,12789.416986420001,160.85614134000207,54392.79155448 2024-06-05,12:44:39.000,157,11093848,-795,0,1717591478,12789.410250109991,160.80679742999928,54392.81251584 2024-06-05,12:44:40.000,157,11093867,-795,0,1717591479,12789.477613210001,160.76450265000312,54392.85443856 2024-06-05,12:44:41.000,157,11093872,-795,0,1717591480,12789.403513799996,160.74335525999777,54392.826490080006 2024-06-05,12:44:42.000,157,11093865,-795,0,1717591481,12789.403513799996,160.67991309000354,54392.86142568 2024-06-05,12:44:43.000,157,11093836,-795,0,1717591482,12789.450667969992,160.64466743999947,54392.89636128001 2024-06-05,12:44:44.000,157,11093857,-795,0,1717591483,12789.430459039992,160.60942179000267,54392.875399920005 2024-06-05,12:44:45.000,157,11093739,-795,0,1717591484,12789.410250109991,160.5389304900018,54392.826490080006 2024-06-05,12:44:56.000,157,11093835,-795,0,1717591495,12789.585394169997,159.9327053099987,54392.61687648 2024-06-05,12:44:57.000,157,11093816,-795,0,1717591496,12789.497822140002,159.89041053000255,54392.57495376 2024-06-05,12:44:58.000,157,11093850,-795,0,1717591497,12789.531503689992,159.84106661999976,54392.637837840004 2024-06-05,12:44:59.000,157,11093832,-795,0,1717591498,12789.578657860002,159.74237880000146,54392.707709040005 2024-06-05,12:45:00.000,157,11093870,-795,0,1717591499,12789.585394169997,159.6859857599993,54392.64482496 2024-06-05,12:45:01.000,157,11093750,-795,0,1717591500,12789.639284650002,159.64369098000316,54392.61687648 2024-06-05,12:45:02.000,157,11093798,-795,0,1717591501,12789.612339409992,159.53090489999886,54392.42822424 2024-06-05,12:45:03.000,157,11093800,-795,0,1717591502,12789.686438819997,159.46746273000463,54392.40027576 2024-06-05,12:45:04.000,157,11093849,-795,0,1717591503,12789.753801919993,159.46746273000463,54392.491108320006 2024-06-05,12:45:05.000,157,11093814,-795,0,1717591504,12789.821165019988,159.38287316999777,54392.52604392 2024-06-05,12:45:06.000,157,11093854,-795,0,1717591505,12789.881791809988,159.31238187000417,54392.540018160005 2024-06-05,12:45:07.000,157,11093815,-795,0,1717591506,12789.848110259998,159.30533274000481,54392.35835304 2024-06-05,12:45:08.000,157,11093800,-795,0,1717591507,12789.902000739989,159.28418534999946,54392.51206968001 2024-06-05,12:45:09.000,157,11093838,-795,0,1717591508,12789.935682289994,159.19254666000052,54392.50508256 2024-06-05,12:45:10.000,157,11093809,-795,0,1717591509,12789.928945979998,159.16435014000308,54392.470146960004 2024-06-05,12:45:11.000,157,11093858,-795,0,1717591510,12789.949154909998,159.10795710000093,54392.46315984001 2024-06-05,12:45:12.000,157,11093828,-795,0,1717591511,12789.942418599989,159.08680971000285,54392.33739168 2024-06-05,12:45:13.000,157,11093836,-795,0,1717591512,12789.942418599989,159.0304166700007,54392.33739168 2024-06-05,12:45:14.000,157,11093865,-795,0,1717591513,12790.06367217999,158.9951710200039,54392.46315984001 2024-06-05,12:45:15.000,157,11093851,-795,0,1717591514,12790.050199559999,158.94582711000112,54392.50508256 2024-06-05,12:45:16.000,157,11093824,-795,0,1717591515,12790.023254319989,158.89648319999833,54392.48412120001 2024-06-05,12:45:17.000,157,11093763,-795,0,1717591516,12789.982836459989,158.88943406999897,54392.27450760001 2024-06-05,12:45:18.000,157,11093752,-795,0,1717591517,12790.070408489999,158.8823849399996,54392.34437880001 2024-06-05,12:45:19.000,157,11093834,-795,0,1717591518,12790.036726939994,158.84713929000281,54392.35835304 2024-06-05,12:45:20.000,157,11093807,-795,0,1717591519,12790.090617419999,158.72730407999916,54392.40027576 2024-06-05,12:45:21.000,157,11093880,-795,0,1717591520,12790.036726939994,158.67091104000428,54392.3094432 2024-06-05,12:45:22.000,157,11093799,-795,0,1717591521,12790.06367217999,158.64271451999957,54392.31643032001 2024-06-05,12:45:23.000,157,11093830,-795,0,1717591522,12790.17145314,158.60041974000342,54392.43521136001 2024-06-05,12:45:24.000,157,11093838,-795,0,1717591523,12790.157980519994,158.57927234999806,54392.44219848001 2024-06-05,12:45:25.000,157,11093758,-795,0,1717591524,12790.18492575999,158.55107583000063,54392.42822424 2024-06-05,12:45:26.000,157,11093828,-795,0,1717591525,12790.08388110999,158.56517408999935,54392.24655912001 2024-06-05,12:45:27.000,157,11093812,-795,0,1717591526,12790.14450789999,158.60746887000278,54392.27450760001 2024-06-05,12:45:28.000,157,11093797,-795,0,1717591527,12790.20513468999,158.64976364999893,54392.253546240005 2024-06-05,12:45:29.000,157,11093848,-795,0,1717591528,12790.238816239995,158.7202549499998,54392.38630152 2024-06-05,12:45:30.000,157,11093879,-795,0,1717591529,12790.279234099995,158.70615669000108,54392.3793144 2024-06-05,12:45:31.000,157,11093832,-795,0,1717591530,12790.20513468999,158.67796017000364,54392.36534016001 2024-06-05,12:45:32.000,157,11093834,-795,0,1717591531,12790.12429896999,158.72730407999916,54392.14175232 2024-06-05,12:45:33.000,157,11093785,-795,0,1717591532,12790.27249779,158.71320582000044,54392.35136592 2024-06-05,12:45:34.000,157,11093860,-795,0,1717591533,12790.26576147999,158.69910756000172,54392.42822424 2024-06-05,12:45:35.000,157,11093778,-795,0,1717591534,12790.077144799994,158.69205843000236,54392.02297128 2024-06-05,12:45:36.000,157,11093840,-795,0,1717591535,12790.090617419999,158.67796017000364,54392.28149472 2024-06-05,12:45:37.000,157,11093813,-795,0,1717591536,12790.090617419999,158.64976364999893,54392.29546896001 2024-06-05,12:45:38.000,157,11093796,-795,0,1717591537,12790.016518009994,158.6568127799983,54392.302456080004 2024-06-05,12:45:39.000,157,11093833,-795,0,1717591538,12790.003045389989,158.6568127799983,54392.41425000001 2024-06-05,12:45:40.000,157,11093788,-795,0,1717591539,12790.003045389989,158.64271451999957,54392.4491856 2024-06-05,12:45:41.000,157,11093799,-795,0,1717591540,12789.928945979998,158.6356653900002,54392.3094432 2024-06-05,12:45:42.000,157,11093836,-795,0,1717591541,12789.827901329998,158.71320582000044,54392.28848184 2024-06-05,12:45:43.000,157,11093871,-715,0,1717591542,12789.740329300002,158.71320582000044,54392.19764928001 2024-06-05,12:45:44.000,157,11093862,-795,0,1717591543,12789.646020959997,158.76254973000323,54392.09284248 2024-06-05,12:45:45.000,157,11093811,-795,0,1717591544,12789.639284650002,158.82599190000474,54392.3094432 2024-06-05,12:45:46.000,157,11093856,-795,0,1717591545,12789.652757269992,158.8682866800009,54392.372327280005 2024-06-05,12:45:47.000,157,11093849,-795,0,1717591546,12789.538240000002,158.91058146000432,54392.14873944001 2024-06-05,12:45:48.000,157,11093781,-795,0,1717591547,12789.605603099997,158.94582711000112,54392.18367504 2024-06-05,12:45:49.000,157,11093844,-795,0,1717591548,12789.571921549992,158.9951710200039,54392.253546240005 2024-06-05,12:45:50.000,157,11093818,-795,0,1717591549,12789.518031070002,159.04451492999942,54392.239572 2024-06-05,12:45:51.000,157,11093853,-795,0,1717591550,12789.524767379997,159.10090797000157,54392.23258488 2024-06-05,12:45:52.000,157,11093893,-795,0,1717591551,12789.484349519997,159.15025188000436,54392.19764928001 2024-06-05,12:45:53.000,157,11093827,-795,0,1717591552,12789.430459039992,159.18549753000116,54392.12777808001 2024-06-05,12:45:54.000,157,11093836,-795,0,1717591553,12789.477613210001,159.19959578999988,54392.302456080004 2024-06-05,12:45:55.000,157,11093876,-795,0,1717591554,12789.470876899992,159.26303796000138,54392.323417440006 2024-06-05,12:46:06.000,157,11093805,-795,0,1717591565,12788.82419113999,159.4886101200027,54392.239572 2024-06-05,12:46:07.000,157,11093821,-795,0,1717591566,12788.736619109994,159.53090489999886,54392.21162352 2024-06-05,12:46:08.000,157,11093912,-795,0,1717591567,12788.750091729999,159.55910142000357,54392.12777808001 2024-06-05,12:46:09.000,157,11093827,-795,0,1717591568,12788.696201249993,159.587297940001,54392.239572 2024-06-05,12:46:10.000,157,11093806,-795,0,1717591569,12788.729882799998,159.59434707000037,54392.22559776001 2024-06-05,12:46:11.000,157,11093838,-795,0,1717591570,12788.709673869998,159.65074011000252,54392.21861064 2024-06-05,12:46:12.000,157,11093862,-795,0,1717591571,12788.696201249993,159.60844532999909,54392.19764928001 2024-06-05,12:46:13.000,157,11093761,-795,0,1717591572,12788.756828039994,159.6225435899978,54392.23258488 2024-06-05,12:46:14.000,157,11093870,-795,0,1717591573,12788.851136379999,159.61549445999844,54392.23258488 2024-06-05,12:46:15.000,157,11093851,-795,0,1717591574,12788.871345309999,159.6225435899978,54392.19066216 2024-06-05,12:46:16.000,157,11093838,-795,0,1717591575,12788.958917339995,159.587297940001,54392.17668792001 2024-06-05,12:46:17.000,157,11093822,-795,0,1717591576,12789.05322568,159.60844532999909,54392.09982960001 2024-06-05,12:46:18.000,157,11093864,-795,0,1717591577,12789.18795187999,159.58024881000165,54392.21162352 2024-06-05,12:46:19.000,157,11093839,-795,0,1717591578,12789.27552391,159.5731996800023,54392.31643032001 2024-06-05,12:46:20.000,157,11093880,-795,0,1717591579,12789.309205459991,159.53090489999886,54392.07188112 2024-06-05,12:46:21.000,157,11093798,-795,0,1717591580,12789.430459039992,159.53090489999886,54392.16271368 2024-06-05,12:46:22.000,157,11093851,-795,0,1717591581,12789.538240000002,159.44631533999927,54392.12079096 2024-06-05,12:46:23.000,157,11093815,-795,0,1717591582,12789.538240000002,159.41106969000248,54392.01598416 2024-06-05,12:46:24.000,157,11093901,-795,0,1717591583,12789.605603099997,159.31238187000417,54392.05790688001 2024-06-05,12:46:25.000,157,11093824,-795,0,1717591584,12789.713384059993,159.24893970000267,54392.21162352 2024-06-05,12:46:26.000,157,11093846,-795,0,1717591585,12789.753801919993,159.129104489999,54392.23258488 2024-06-05,12:46:27.000,157,11093839,-795,0,1717591586,12789.753801919993,159.06566232000478,54392.19764928001 2024-06-05,12:46:28.000,157,11093839,-795,0,1717591587,12789.827901329998,159.02336754000135,54392.10681672001 2024-06-05,12:46:29.000,157,11093799,-795,0,1717591588,12789.868319189998,158.98812189000455,54392.14175232 2024-06-05,12:46:30.000,157,11093839,-795,0,1717591589,12789.922209669989,158.9669744999992,54392.09284248 2024-06-05,12:46:31.000,157,11093906,-795,0,1717591590,12789.969363839999,158.97402362999856,54392.17668792001 2024-06-05,12:46:32.000,157,11093887,-795,0,1717591591,12790.04346324999,158.94582711000112,54392.204636400005 2024-06-05,12:46:33.000,157,11093822,-795,0,1717591592,12790.036726939994,158.94582711000112,54392.22559776001 2024-06-05,12:46:34.000,157,11093837,-795,0,1717591593,12790.003045389989,158.9035323299977,54392.239572 2024-06-05,12:46:35.000,157,11093834,-795,0,1717591594,12789.989572769999,158.85418842000217,54392.18367504 2024-06-05,12:46:36.000,157,11093811,-795,0,1717591595,12789.955891219994,158.86123755000153,54392.19066216 2024-06-05,12:46:37.000,157,11093789,-795,0,1717591596,12789.841373949988,158.87533581000025,54392.09284248 2024-06-05,12:46:38.000,157,11093842,-795,0,1717591597,12789.902000739989,158.81189363999874,54392.204636400005 2024-06-05,12:46:39.000,157,11093749,-795,0,1717591598,12789.881791809988,158.79074625000067,54392.23258488 2024-06-05,12:46:40.000,157,11093827,-795,0,1717591599,12789.875055499993,158.74140233999788,54392.26053336 2024-06-05,12:46:41.000,157,11093822,-795,0,1717591600,12789.821165019988,158.74140233999788,54392.21861064 2024-06-05,12:46:42.000,157,11093845,-795,0,1717591601,12789.827901329998,158.69910756000172,54392.28848184 2024-06-05,12:46:43.000,157,11093822,-795,0,1717591602,12789.807692399998,158.64976364999893,54392.27450760001 2024-06-05,12:46:44.000,157,11093842,-795,0,1717591603,12789.807692399998,158.64976364999893,54392.27450760001 2024-06-05,12:46:45.000,157,11093825,-795,0,1717591604,12789.706647749998,158.5863214800047,54392.28149472 2024-06-05,12:46:46.000,157,11093805,-795,0,1717591605,12789.672966199993,158.56517408999935,54392.09284248 2024-06-05,12:46:47.000,157,11093854,-795,0,1717591606,12789.646020959997,158.49468278999848,54392.04393264 2024-06-05,12:46:48.000,157,11093841,-795,0,1717591607,12789.652757269992,158.45943714000168,54392.036945520005 2024-06-05,12:46:49.000,157,11093866,-795,0,1717591608,12789.699911440002,158.4382897500036,54392.16271368 2024-06-05,12:46:50.000,157,11093851,-795,0,1717591609,12789.740329300002,158.33255279999867,54392.19764928001 2024-06-05,12:46:51.000,157,11093855,-795,0,1717591610,12789.720120370002,158.36074932000338,54392.21162352 2024-06-05,12:46:52.000,157,11093869,-715,0,1717591611,12789.733592989993,158.33255279999867,54392.064894 2024-06-05,12:46:53.000,157,11093858,-795,0,1717591612,12789.767274539998,158.33960192999803,54392.18367504 2024-06-05,12:46:54.000,157,11093839,-795,0,1717591613,12789.814428709993,158.33255279999867,54392.18367504 2024-06-05,12:46:55.000,157,11093812,-795,0,1717591614,12789.794219779993,158.36779845000274,54392.18367504 2024-06-05,12:46:56.000,157,11093843,-795,0,1717591615,12789.679702510002,158.36074932000338,54391.74348648001 2024-06-05,12:46:57.000,157,11093838,-795,0,1717591616,12789.760538230003,158.35370019000402,54392.07886824001 2024-06-05,12:46:58.000,157,11093833,-795,0,1717591617,12789.848110259998,158.36074932000338,54392.3094432 2024-06-05,12:46:59.000,157,11093835,-795,0,1717591618,12789.827901329998,158.36779845000274,54392.34437880001 2024-06-05,12:47:00.000,157,11093794,-795,0,1717591619,12789.861582879988,158.3114054100006,54392.3793144 2024-06-05,12:47:01.000,157,11093857,-795,0,1717591620,12789.807692399998,158.2761597600038,54392.28149472 2024-06-05,12:47:02.000,157,11093842,-795,0,1717591621,12789.821165019988,158.24796323999908,54392.29546896001 2024-06-05,12:47:03.000,157,11093839,-795,0,1717591622,12789.827901329998,158.18452107000485,54392.39328864001 2024-06-05,12:47:04.000,157,11093828,-795,0,1717591623,12789.780747160003,158.17042280999885,54392.14175232 2024-06-05,12:47:05.000,157,11093856,-795,0,1717591624,12789.807692399998,158.11402977000398,54392.31643032001 2024-06-05,12:47:06.000,157,11093807,-795,0,1717591625,12789.861582879988,158.1281280300027,54392.43521136001 2024-06-05,12:47:07.000,157,11093824,-795,0,1717591626,12789.767274539998,158.13517716000206,54392.42822424 2024-06-05,12:47:08.000,157,11093813,-795,0,1717591627,12789.733592989993,158.14222629000142,54392.35835304 2024-06-05,12:47:09.000,157,11093821,-795,0,1717591628,12789.713384059993,158.226815850001,54392.47713408 2024-06-05,12:47:10.000,157,11093768,-795,0,1717591629,12789.612339409992,158.2620614999978,54392.31643032001 2024-06-05,12:47:11.000,157,11093829,-795,0,1717591630,12789.659493580002,158.226815850001,54392.45617272 2024-06-05,12:47:12.000,157,11093813,-795,0,1717591631,12789.571921549992,158.3114054100006,54392.41425000001 2024-06-05,12:47:13.000,157,11093805,-795,0,1717591632,12789.416986420001,158.3255036699993,54392.19764928001 2024-06-05,12:47:14.000,157,11093843,-795,0,1717591633,12789.443931659996,158.33960192999803,54392.35136592 2024-06-05,12:47:15.000,157,11093831,-795,0,1717591634,12789.437195350001,158.31845453999995,54392.491108320006 2024-06-05,12:47:16.000,157,11093831,-795,0,1717591635,12789.383304869996,158.35370019000402,54392.49809544 2024-06-05,12:47:17.000,157,11093814,-795,0,1717591636,12789.23510605,158.33255279999867,54392.36534016001 2024-06-05,12:47:18.000,157,11093814,-795,0,1717591637,12789.181215569995,158.3114054100006,54392.38630152 2024-06-05,12:47:19.000,157,11093819,-795,0,1717591638,12789.12732508999,158.33960192999803,54392.40726288 2024-06-05,12:47:20.000,157,11093840,-795,0,1717591639,12789.059961989995,158.35370019000402,54392.35136592 2024-06-05,12:47:21.000,157,11093825,-795,0,1717591640,12789.00607150999,158.36074932000338,54392.253546240005 2024-06-05,12:47:22.000,157,11093837,-795,0,1717591641,12788.95218103,158.4100932299989,54392.26752048001 2024-06-05,12:47:23.000,157,11093847,-795,0,1717591642,12788.979126269995,158.4382897500036,54392.42822424 2024-06-05,12:47:24.000,157,11093883,-795,0,1717591643,12789.00607150999,158.51583018000383,54392.470146960004 2024-06-05,12:47:25.000,157,11093778,-795,0,1717591644,12788.97238996,158.57927234999806,54392.44219848001 2024-06-05,12:47:26.000,157,11093846,-795,0,1717591645,12788.94544471999,158.62861626000085,54392.35136592 2024-06-05,12:47:27.000,157,11093823,-795,0,1717591646,12788.94544471999,158.70615669000108,54392.323417440006 2024-06-05,12:47:28.000,157,11093876,-795,0,1717591647,12788.938708409994,158.7695988600026,54392.29546896001 2024-06-05,12:47:29.000,157,11093840,-795,0,1717591648,12788.95218103,158.79074625000067,54392.35835304 2024-06-05,12:47:30.000,157,11093837,-795,0,1717591649,12788.98586257999,158.8330410300041,54392.40726288 2024-06-05,12:47:31.000,157,11093847,-795,0,1717591650,12788.92523578999,158.87533581000025,54392.35835304 2024-06-05,12:47:32.000,157,11093849,-795,0,1717591651,12788.979126269995,158.9035323299977,54392.28149472 2024-06-05,12:47:33.000,157,11093839,-795,0,1717591652,12788.99259889,158.9035323299977,54392.41425000001 2024-06-05,12:47:34.000,157,11093849,-795,0,1717591653,12788.979126269995,158.95992536999984,54392.31643032001 2024-06-05,12:47:35.000,157,11093829,-795,0,1717591654,12789.02628043999,159.016318410002,54392.38630152 2024-06-05,12:47:36.000,157,11093849,-795,0,1717591655,12788.99259889,159.08680971000285,54392.29546896001 2024-06-05,12:47:37.000,157,11093833,-795,0,1717591656,12788.938708409994,159.129104489999,54392.26053336 2024-06-05,12:47:38.000,157,11093806,-795,0,1717591657,12788.95218103,159.2136940499986,54392.26752048001 2024-06-05,12:47:39.000,157,11093818,-795,0,1717591658,12789.019544129995,159.23484144000395,54392.45617272 2024-06-05,12:47:40.000,157,11093839,-795,0,1717591659,12789.05322568,159.2771362200001,54392.5539924 2024-06-05,12:47:41.000,157,11093897,-795,0,1717591660,12788.999335199995,159.28418534999946,54392.4491856 2024-06-05,12:47:42.000,157,11093809,-795,0,1717591661,12788.92523578999,159.34762752000097,54392.3793144 2024-06-05,12:47:43.000,157,11093872,-795,0,1717591662,12788.898290549994,159.3405783900016,54392.33040456 2024-06-05,12:47:44.000,157,11093842,-795,0,1717591663,12788.918499479994,159.33352926000225,54392.36534016001 2024-06-05,12:47:45.000,157,11093819,-795,0,1717591664,12788.803982209989,159.3758240399984,54392.38630152 2024-06-05,12:47:46.000,157,11093839,-795,0,1717591665,12788.702937559989,159.35467665000033,54392.36534016001 2024-06-05,12:47:47.000,157,11093837,-795,0,1717591666,12788.615365529993,159.3405783900016,54392.31643032001 2024-06-05,12:47:48.000,157,11093832,-795,0,1717591667,12788.595156599993,159.3264801300029,54392.33739168 2024-06-05,12:47:49.000,157,11093821,-795,0,1717591668,12788.527793499998,159.29123447999882,54392.38630152 2024-06-05,12:47:50.000,157,11093857,-795,0,1717591669,12788.480639330002,159.28418534999946,54392.31643032001 2024-06-05,12:47:51.000,157,11093838,-795,0,1717591670,12788.487375639997,159.27008709000074,54392.28848184 2024-06-05,12:47:52.000,157,11093826,-795,0,1717591671,12788.433485159992,159.2771362200001,54392.23258488 2024-06-05,12:47:53.000,157,11093857,-795,0,1717591672,12788.420012540002,159.29828360999818,54392.24655912001 2024-06-05,12:47:54.000,157,11093849,-795,0,1717591673,12788.453694089992,159.29828360999818,54392.40027576 2024-06-05,12:47:55.000,157,11093834,-795,0,1717591674,12788.473903019993,159.29828360999818,54392.43521136001 2024-06-05,12:47:56.000,157,11093762,-795,0,1717591675,12788.446957779997,159.3405783900016,54392.38630152 2024-06-05,12:47:57.000,157,11093844,-795,0,1717591676,12788.339176820002,159.35467665000033,54392.28149472 2024-06-05,12:47:58.000,157,11093802,-795,0,1717591677,12788.359385750002,159.35467665000033,54392.34437880001 2024-06-05,12:47:59.000,157,11093808,-795,0,1717591678,12788.352649439992,159.29828360999818,54392.40027576 2024-06-05,12:48:00.000,157,11093825,-795,0,1717591679,12788.238132170001,159.30533274000481,54392.28149472 2024-06-05,12:48:01.000,157,11093794,-795,0,1717591680,12788.217923240001,159.2771362200001,54392.29546896001 2024-06-05,12:48:02.000,157,11093774,-795,0,1717591681,12788.204450619996,159.2771362200001,54392.36534016001 2024-06-05,12:48:03.000,157,11093821,-795,0,1717591682,12788.204450619996,159.31943100000353,54392.421237120005 2024-06-05,12:48:04.000,157,11093841,-795,0,1717591683,12788.184241689996,159.2771362200001,54392.42822424 2024-06-05,12:48:05.000,157,11093773,-795,0,1717591684,12788.177505380001,159.25598883000202,54392.48412120001 2024-06-05,12:48:06.000,157,11093828,-795,0,1717591685,12788.150560139991,159.30533274000481,54392.47713408 2024-06-05,12:48:07.000,157,11093826,-795,0,1717591686,12788.0562518,159.34762752000097,54392.33739168 2024-06-05,12:48:08.000,157,11093839,-795,0,1717591687,12788.03604287,159.34762752000097,54392.33739168 2024-06-05,12:48:09.000,157,11093854,-795,0,1717591688,12788.083197039996,159.3617257799997,54392.4491856 2024-06-05,12:48:10.000,157,11093837,-795,0,1717591689,12788.069724419991,159.35467665000033,54392.48412120001 2024-06-05,12:48:11.000,157,11093851,-795,0,1717591690,12788.103405969996,159.31238187000417,54392.42822424 2024-06-05,12:48:12.000,157,11093838,-795,0,1717591691,12788.022570249996,159.3264801300029,54392.36534016001 2024-06-05,12:48:13.000,157,11093830,-795,0,1717591692,12788.062988109996,159.31238187000417,54392.4491856 2024-06-05,12:48:14.000,157,11093781,-795,0,1717591693,12788.04951548999,159.29828360999818,54392.40027576 2024-06-05,12:48:15.000,157,11093859,-795,0,1717591694,12788.002361319996,159.3264801300029,54392.39328864001 2024-06-05,12:48:16.000,157,11093898,-795,0,1717591695,12787.982152389995,159.29828360999818,54392.36534016001 2024-06-05,12:48:17.000,157,11093855,-795,0,1717591696,12787.982152389995,159.33352926000225,54392.34437880001 2024-06-05,12:48:18.000,157,11093851,-795,0,1717591697,12787.98888869999,159.3405783900016,54392.40027576 2024-06-05,12:48:19.000,157,11093901,-795,0,1717591698,12787.99562501,159.31238187000417,54392.46315984001 2024-06-05,12:48:20.000,157,11093836,-795,0,1717591699,12787.99562501,159.3617257799997,54392.470146960004 2024-06-05,12:48:21.000,157,11093827,-795,0,1717591700,12787.97541608,159.3264801300029,54392.40726288 2024-06-05,12:48:22.000,157,11093858,-795,0,1717591701,12787.90805297999,159.3405783900016,54392.27450760001 2024-06-05,12:48:23.000,157,11093805,-795,0,1717591702,12787.97541608,159.36877490999905,54392.29546896001 2024-06-05,12:48:24.000,157,11093784,-795,0,1717591703,12787.961943459995,159.3899223000044,54392.33040456 2024-06-05,12:48:25.000,157,11093841,-795,0,1717591704,12787.97541608,159.43221708000056,54392.27450760001 2024-06-05,12:48:26.000,157,11093828,-795,0,1717591705,12787.95520715,159.43926620999991,54392.3793144 2024-06-05,12:48:27.000,157,11093899,-795,0,1717591706,12788.01583394,159.4251679500012,54392.3793144 2024-06-05,12:48:28.000,157,11093868,-795,0,1717591707,12787.93499822,159.44631533999927,54392.40027576 2024-06-05,12:48:29.000,157,11093822,-795,0,1717591708,12787.961943459995,159.41811882000184,54392.40027576 2024-06-05,12:48:30.000,157,11093820,-795,0,1717591709,12787.95520715,159.38287316999777,54392.39328864001 2024-06-05,12:48:31.000,157,11093856,-755,0,1717591710,12787.95520715,159.33352926000225,54392.35136592 2024-06-05,12:48:32.000,157,11093765,-795,0,1717591711,12787.89458036,159.29828360999818,54392.26752048001 2024-06-05,12:48:33.000,157,11093841,-795,0,1717591712,12787.86763511999,159.2771362200001,54392.28149472 2024-06-05,12:48:34.000,157,11093838,-795,0,1717591713,12787.95520715,159.26303796000138,54392.470146960004 2024-06-05,12:48:35.000,157,11093847,-795,0,1717591714,12787.94847083999,159.25598883000202,54392.470146960004 2024-06-05,12:48:36.000,157,11093871,-635,0,1717591715,12787.96867976999,159.2277923100046,54392.491108320006 2024-06-05,12:48:37.000,157,11093775,-795,0,1717591716,12787.921525599995,159.25598883000202,54392.28149472 2024-06-05,12:48:38.000,157,11093786,-795,0,1717591717,12787.93499822,159.24893970000267,54392.33040456 2024-06-05,12:48:39.000,157,11093857,-795,0,1717591718,12787.82721725999,159.2771362200001,54392.33040456 2024-06-05,12:48:40.000,157,11093812,-795,0,1717591719,12787.91478929,159.29123447999882,54392.42822424 2024-06-05,12:48:41.000,157,11093869,-795,0,1717591720,12787.88784404999,159.34762752000097,54392.4491856 2024-06-05,12:48:42.000,157,11093838,-795,0,1717591721,12787.86763511999,159.38287316999777,54392.4491856 2024-06-05,12:48:43.000,157,11093852,-795,0,1717591722,12787.8541625,159.43221708000056,54392.5539924 2024-06-05,12:48:44.000,157,11093869,-795,0,1717591723,12787.87437143,159.43221708000056,54392.54700528 2024-06-05,12:48:45.000,157,11093829,-795,0,1717591724,12787.840689879995,159.43926620999991,54392.61687648 2024-06-05,12:48:46.000,157,11093880,-795,0,1717591725,12787.83395357,159.45336446999863,54392.54700528 2024-06-05,12:48:47.000,157,11093837,-795,0,1717591726,12787.800272019995,159.45336446999863,54392.51206968001 2024-06-05,12:48:48.000,157,11093845,-795,0,1717591727,12787.820480949995,159.43926620999991,54392.40027576 2024-06-05,12:48:49.000,157,11093848,-795,0,1717591728,12787.75311785,159.43926620999991,54392.53303104001 2024-06-05,12:48:50.000,157,11093871,-795,0,1717591729,12787.820480949995,159.41811882000184,54392.59591512 2024-06-05,12:48:51.000,157,11093843,-795,0,1717591730,12787.74638153999,159.34762752000097,54392.51206968001 2024-06-05,12:48:52.000,157,11093874,-795,0,1717591731,12787.80700832999,159.2418905700033,54392.35835304 2024-06-05,12:48:53.000,157,11093758,-795,0,1717591732,12787.921525599995,159.129104489999,54392.41425000001 2024-06-05,12:48:54.000,157,11093852,-795,0,1717591733,12788.02930655999,159.18549753000116,54392.35136592 2024-06-05,12:48:55.000,157,11093856,-795,0,1717591734,12788.00909762999,159.26303796000138,54392.46315984001 2024-06-05,12:48:56.000,157,11093842,-795,0,1717591735,12787.96867976999,159.3264801300029,54392.41425000001 2024-06-05,12:48:57.000,157,11093843,-795,0,1717591736,12787.91478929,159.3405783900016,54392.540018160005 2024-06-05,12:48:58.000,157,11093846,-795,0,1717591737,12787.98888869999,159.3264801300029,54392.58194088001 2024-06-05,12:48:59.000,157,11093859,-795,0,1717591738,12787.94847083999,159.31943100000353,54392.58194088001 2024-06-05,12:49:00.000,157,11093842,-795,0,1717591739,12788.022570249996,159.39697143000376,54392.72867040001 2024-06-05,12:49:01.000,157,11093856,-795,0,1717591740,12787.961943459995,159.45336446999863,54392.707709040005 2024-06-05,12:49:02.000,157,11093833,-795,0,1717591741,12787.97541608,159.460413599998,54392.6238636 2024-06-05,12:49:03.000,157,11093780,-795,0,1717591742,12787.95520715,159.51680664000014,54392.56097952001 2024-06-05,12:49:04.000,157,11093868,-795,0,1717591743,12788.01583394,159.50270838000142,54392.67976056001 2024-06-05,12:49:05.000,157,11093811,-795,0,1717591744,12788.0562518,159.5520522900042,54392.658799200006 2024-06-05,12:49:06.000,157,11093805,-795,0,1717591745,12788.0562518,159.587297940001,54392.72168328 2024-06-05,12:49:07.000,157,11093829,-795,0,1717591746,12788.01583394,159.60139619999973,54392.70072192001 2024-06-05,12:49:08.000,157,11093838,-795,0,1717591747,12788.09666966,159.6366418500038,54392.6937348 2024-06-05,12:49:09.000,157,11093827,-795,0,1717591748,12788.089933349991,159.66483837000123,54392.73565752 2024-06-05,12:49:10.000,157,11093869,-795,0,1717591749,12788.123614899996,159.65074011000252,54392.72867040001 2024-06-05,12:49:11.000,157,11093837,-795,0,1717591750,12788.143823829996,159.69303488999867,54392.72168328 2024-06-05,12:49:12.000,157,11093893,-795,0,1717591751,12788.170769069991,159.77762444999826,54392.58194088001 2024-06-05,12:49:13.000,157,11093827,-795,0,1717591752,12788.184241689996,159.8199192300017,54392.59591512 2024-06-05,12:49:14.000,157,11093800,-795,0,1717591753,12788.305495269997,159.84811574999912,54392.763606 2024-06-05,12:49:15.000,157,11093825,-795,0,1717591754,12788.312231579992,159.8974596600019,54392.72867040001 2024-06-05,12:49:16.000,157,11093782,-795,0,1717591755,12788.426748849997,160.00319660999958,54392.756618880005 2024-06-05,12:49:17.000,157,11093855,-795,0,1717591756,12788.460430400002,160.02434399999765,54392.73565752 2024-06-05,12:49:18.000,157,11093867,-795,0,1717591757,12788.494111949993,160.17237572999875,54392.74963176001 2024-06-05,12:49:19.000,157,11093856,-795,0,1717591758,12788.615365529993,160.27106355000433,54392.8334772 2024-06-05,12:49:20.000,157,11093813,-795,0,1717591759,12788.662519699988,160.34155484999792,54392.85443856 2024-06-05,12:49:21.000,157,11093834,-795,0,1717591760,12788.635574459993,160.41909527999815,54392.77758024001 2024-06-05,12:49:22.000,157,11093856,-795,0,1717591761,12788.750091729999,160.4402426700035,54392.91033552 2024-06-05,12:49:23.000,157,11093841,-795,0,1717591762,12788.756828039994,160.489586579999,54392.9033484 2024-06-05,12:49:24.000,157,11093839,-795,0,1717591763,12788.750091729999,160.56712700999924,54392.86142568 2024-06-05,12:49:25.000,157,11093859,-795,0,1717591764,12788.817454829994,160.5882744000046,54393.0081552 2024-06-05,12:49:36.000,157,11093777,-795,0,1717591775,12789.100379849995,161.16630306000297,54393.23174304001 2024-06-05,12:49:37.000,157,11093845,-795,0,1717591776,12789.059961989995,161.20859783999913,54393.140910480004 2024-06-05,12:49:38.000,157,11093834,-795,0,1717591777,12789.14753401999,161.2156469699985,54393.22475592 2024-06-05,12:49:39.000,157,11093881,-795,0,1717591778,12789.09364354,161.26499088000128,54393.09898776 2024-06-05,12:49:40.000,157,11093793,-795,0,1717591779,12789.09364354,161.32138392000343,54393.18982032 2024-06-05,12:49:41.000,157,11093854,-795,0,1717591780,12789.221633429996,161.3072856600047,54393.34353696 2024-06-05,12:49:42.000,157,11093839,-795,0,1717591781,12789.181215569995,161.3777769599983,54393.29462712 2024-06-05,12:49:43.000,157,11093856,-795,0,1717591782,12789.20816080999,161.3918752200043,54393.23873016 2024-06-05,12:49:44.000,157,11093789,-795,0,1717591783,12789.161006639995,161.4623665199979,54393.17584608 2024-06-05,12:49:45.000,157,11093852,-795,0,1717591784,12789.17447926,161.46941565000452,54393.22475592 2024-06-05,12:49:46.000,157,11093891,-795,0,1717591785,12789.302469149996,161.43417000000045,54393.41340816 2024-06-05,12:49:47.000,157,11093859,-795,0,1717591786,12789.282260219996,161.4905630400026,54393.35052408001 2024-06-05,12:49:48.000,157,11093835,-795,0,1717591787,12789.302469149996,161.5258086899994,54393.32257560001 2024-06-05,12:49:49.000,157,11093805,-795,0,1717591788,12789.342887009996,161.51171043000068,54393.3924468 2024-06-05,12:49:50.000,157,11093810,-795,0,1717591789,12789.25531498,161.54695608000475,54393.30161424001 2024-06-05,12:49:51.000,157,11093802,-795,0,1717591790,12789.322678079996,161.61744737999834,54393.31558848 2024-06-05,12:49:52.000,157,11093859,-795,0,1717591791,12789.302469149996,161.61744737999834,54393.27366576001 2024-06-05,12:49:53.000,157,11093837,-795,0,1717591792,12789.356359630001,161.68088954999985,54393.329562720006 2024-06-05,12:49:54.000,157,11093864,-795,0,1717591793,12789.423722729996,161.69498780999857,54393.44834376001 2024-06-05,12:49:55.000,157,11093839,-795,0,1717591794,12789.443931659996,161.737282590002,54393.48327936 2024-06-05,12:49:56.000,157,11093826,-795,0,1717591795,12789.450667969992,161.8359704100003,54393.51122784 2024-06-05,12:49:57.000,157,11093854,-795,0,1717591796,12789.437195350001,161.86416692999774,54393.43436952 2024-06-05,12:49:58.000,157,11093784,-795,0,1717591797,12789.450667969992,161.9346582299986,54393.50424072 2024-06-05,12:49:59.000,157,11093808,-795,0,1717591798,12789.504558449997,161.9840021400014,54393.595073280005 2024-06-05,12:50:00.000,157,11093820,-795,0,1717591799,12789.524767379997,162.01219865999883,54393.51122784 2024-06-05,12:50:01.000,157,11093832,-795,0,1717591800,12789.484349519997,162.05449344000226,54393.38545968 2024-06-05,12:50:02.000,157,11093816,-795,0,1717591801,12789.511294759992,162.07564083000034,54393.546163440005 2024-06-05,12:50:03.000,157,11093837,-795,0,1717591802,12789.551712619992,162.1108864800044,54393.65097024 2024-06-05,12:50:04.000,157,11093829,-795,0,1717591803,12789.531503689992,162.09678821999842,54393.65097024 2024-06-05,12:50:05.000,157,11093757,-795,0,1717591804,12789.531503689992,162.13908300000185,54393.61603464001 2024-06-05,12:50:16.000,157,11093886,-795,0,1717591815,12789.652757269992,162.3928516800006,54393.72782856 2024-06-05,12:50:17.000,157,11093836,-795,0,1717591816,12789.625812029997,162.41399906999868,54393.664944480006 2024-06-05,12:50:18.000,157,11093838,-795,0,1717591817,12789.666229889997,162.3928516800006,54393.67891872 2024-06-05,12:50:19.000,157,11093837,-795,0,1717591818,12789.706647749998,162.40694993999932,54393.77673840001 2024-06-05,12:50:20.000,157,11093831,-795,0,1717591819,12789.774010849993,162.40694993999932,54393.80468688001 2024-06-05,12:50:21.000,157,11093725,-795,0,1717591820,12789.726856679998,162.4562938500021,54393.77673840001 2024-06-05,12:50:22.000,157,11093842,-795,0,1717591821,12789.760538230003,162.43514646000403,54393.643983120004 2024-06-05,12:50:23.000,157,11093773,-795,0,1717591822,12789.686438819997,162.46334298000147,54393.67891872 2024-06-05,12:50:24.000,157,11093823,-795,0,1717591823,12789.753801919993,162.47039211000083,54393.7418028 2024-06-05,12:50:25.000,157,11093807,-795,0,1717591824,12789.760538230003,162.52678515000298,54393.72782856 2024-06-05,12:50:26.000,157,11093815,-795,0,1717591825,12789.814428709993,162.4915394999989,54393.832635360006 2024-06-05,12:50:27.000,157,11093841,-795,0,1717591826,12789.753801919993,162.53383428000234,54393.61603464001 2024-06-05,12:50:28.000,157,11093811,-795,0,1717591827,12789.821165019988,162.5056377600049,54393.60904752001 2024-06-05,12:50:29.000,157,11093858,-795,0,1717591828,12789.814428709993,162.5056377600049,54393.74878992 2024-06-05,12:50:30.000,157,11093811,-795,0,1717591829,12789.821165019988,162.51268689000426,54393.67891872 2024-06-05,12:50:31.000,157,11093829,-795,0,1717591830,12789.834637639993,162.5056377600049,54393.76975128 2024-06-05,12:50:32.000,157,11093782,-795,0,1717591831,12789.821165019988,162.4774412400002,54393.61603464001 2024-06-05,12:50:33.000,157,11093756,-795,0,1717591832,12789.794219779993,162.52678515000298,54393.58109904 2024-06-05,12:50:34.000,157,11093857,-795,0,1717591833,12789.915473359993,162.47039211000083,54393.77673840001 2024-06-05,12:50:35.000,157,11093796,-795,0,1717591834,12789.928945979998,162.44924472000275,54393.82564824001 2024-06-05,12:50:36.000,157,11093814,-795,0,1717591835,12789.969363839999,162.4915394999989,54393.82564824001 2024-06-05,12:50:37.000,157,11093831,-795,0,1717591836,12789.888528119998,162.4915394999989,54393.6719316 2024-06-05,12:50:38.000,157,11093789,-795,0,1717591837,12789.969363839999,162.48449036999955,54393.67891872 2024-06-05,12:50:39.000,157,11093804,-795,0,1717591838,12790.029990629999,162.48449036999955,54393.75577704001 2024-06-05,12:50:40.000,157,11093831,-795,0,1717591839,12790.016518009994,162.42104819999804,54393.72782856 2024-06-05,12:50:41.000,157,11093832,-795,0,1717591840,12789.915473359993,162.38580255000124,54393.45533088 2024-06-05,12:50:42.000,157,11093845,-795,0,1717591841,12789.982836459989,162.43514646000403,54393.70686720001 2024-06-05,12:50:43.000,157,11093827,-795,0,1717591842,12790.090617419999,162.42104819999804,54393.86058384 2024-06-05,12:50:44.000,157,11093783,-715,0,1717591843,12790.08388110999,162.39990080999996,54393.93744216 2024-06-05,12:50:45.000,157,11093821,-795,0,1717591844,12790.077144799994,162.40694993999932,54393.92346792001 2024-06-05,12:50:46.000,157,11093800,-795,0,1717591845,12790.077144799994,162.38580255000124,54393.73481568001 2024-06-05,12:50:47.000,157,11093834,-795,0,1717591846,12790.06367217999,162.41399906999868,54393.811674000004 2024-06-05,12:50:48.000,157,11093818,-795,0,1717591847,12790.117562659994,162.3928516800006,54393.82564824001 2024-06-05,12:50:49.000,157,11093803,-795,0,1717591848,12790.19166207,162.4421955900034,54394.00731336 2024-06-05,12:50:50.000,157,11093850,-795,0,1717591849,12790.23207993,162.42104819999804,54394.03526184 2024-06-05,12:50:51.000,157,11093855,-795,0,1717591850,12790.178189449995,162.41399906999868,54394.03526184 2024-06-05,12:50:52.000,157,11093785,-795,0,1717591851,12790.198398379995,162.4421955900034,54393.94442928001 2024-06-05,12:50:53.000,157,11093821,-795,0,1717591852,12790.198398379995,162.4915394999989,54394.049236080005 2024-06-05,12:50:54.000,157,11093857,-795,0,1717591853,12790.20513468999,162.48449036999955,54394.04224896001 2024-06-05,12:50:55.000,157,11093803,-795,0,1717591854,12790.18492575999,162.52678515000298,54394.07019744001 2024-06-05,12:50:56.000,157,11093794,-795,0,1717591855,12790.22534361999,162.51268689000426,54394.02827472 2024-06-05,12:50:57.000,157,11093833,-795,0,1717591856,12790.211871,162.55498167000042,54394.01430048 2024-06-05,12:50:58.000,157,11093840,-795,0,1717591857,12790.23207993,162.61842384000192,54394.04224896001 2024-06-05,12:50:59.000,157,11093796,-795,0,1717591858,12790.26576147999,162.61842384000192,54394.15404288 2024-06-05,12:51:00.000,157,11093823,-795,0,1717591859,12790.299443029995,162.6677677500047,54394.15404288 2024-06-05,12:51:01.000,157,11093834,-795,0,1717591860,12790.25228886,162.68186601000343,54394.1260944 2024-06-05,12:51:02.000,157,11093849,-795,0,1717591861,12790.18492575999,162.71006253000087,54393.979364880004 2024-06-05,12:51:03.000,157,11093835,-795,0,1717591862,12790.22534361999,162.71006253000087,54394.02128760001 2024-06-05,12:51:04.000,157,11093831,-795,0,1717591863,12790.299443029995,162.71006253000087,54394.13308152 2024-06-05,12:51:05.000,157,11093834,-795,0,1717591864,12790.30617933999,162.7523573100043,54394.2309012 2024-06-05,12:51:06.000,157,11093845,-795,0,1717591865,12790.279234099995,162.77350470000238,54394.168017120006 2024-06-05,12:51:07.000,157,11093823,-795,0,1717591866,12790.299443029995,162.78055383000174,54394.168017120006 2024-06-05,12:51:08.000,157,11093817,-795,0,1717591867,12790.31291565,162.77350470000238,54394.18897848001 2024-06-05,12:51:09.000,157,11093789,-795,0,1717591868,12790.319651959995,162.77350470000238,54394.147055760004 2024-06-05,12:51:10.000,157,11093804,-795,0,1717591869,12790.33312458,162.7876029600011,54394.07718456 2024-06-05,12:51:11.000,157,11093810,-795,0,1717591870,12790.34659719999,162.79465209000045,54394.07718456 2024-06-05,12:51:12.000,157,11093790,-795,0,1717591871,12790.25228886,162.78055383000174,54393.90949368 2024-06-05,12:51:13.000,157,11093872,-795,0,1717591872,12790.29270672,162.79465209000045,54393.97237776001 2024-06-05,12:51:14.000,157,11093805,-795,0,1717591873,12790.4139603,162.8228486099979,54394.17500424 2024-06-05,12:51:15.000,157,11093803,-795,0,1717591874,12790.44764184999,162.8017012199998,54394.17500424 2024-06-05,12:51:26.000,157,11093824,-795,0,1717591885,12790.690149009992,162.7241607899996,54394.20295272 2024-06-05,12:51:27.000,157,11093804,-795,0,1717591886,12790.656467460001,162.7382590499983,54394.16103000001 2024-06-05,12:51:28.000,157,11093834,-795,0,1717591887,12790.683412699997,162.7523573100043,54394.07718456 2024-06-05,12:51:29.000,157,11093830,-795,0,1717591888,12790.757512110002,162.75940644000366,54394.24487544 2024-06-05,12:51:30.000,157,11093818,-795,0,1717591889,12790.845084139997,162.76645557000302,54394.40557920001 2024-06-05,12:51:31.000,157,11093809,-795,0,1717591890,12790.865293069997,162.76645557000302,54394.42654056001 2024-06-05,12:51:32.000,157,11093828,-795,0,1717591891,12790.845084139997,162.80875034999917,54394.4405148 2024-06-05,12:51:33.000,157,11093827,-795,0,1717591892,12790.824875209997,162.80875034999917,54394.32173376 2024-06-05,12:51:34.000,157,11093815,-795,0,1717591893,12790.824875209997,162.81579947999853,54394.41256632 2024-06-05,12:51:35.000,157,11093855,-795,0,1717591894,12790.872029379992,162.86514339000132,54394.48942464 2024-06-05,12:51:46.000,157,11093843,-795,0,1717591905,12790.905710929997,163.18940337000095,54394.74096096001 2024-06-05,12:51:47.000,157,11093806,-795,0,1717591906,12790.925919859998,163.1612068500035,54394.67807688 2024-06-05,12:51:48.000,157,11093811,-795,0,1717591907,12790.939392480002,163.21055075999902,54394.650128400004 2024-06-05,12:51:49.000,157,11093767,-795,0,1717591908,12790.925919859998,163.22464901999774,54394.67807688 2024-06-05,12:51:50.000,157,11093841,-795,0,1717591909,12790.952865099993,163.25284554000245,54394.552308720005 2024-06-05,12:51:51.000,157,11093822,-795,0,1717591910,12790.979810340003,163.27399293000053,54394.62916704 2024-06-05,12:51:52.000,157,11093795,-795,0,1717591911,12790.946128789998,163.32333684000332,54394.64314128001 2024-06-05,12:51:53.000,157,11093815,-795,0,1717591912,12790.858556760002,163.28809118999925,54394.58724432 2024-06-05,12:51:54.000,157,11093780,-795,0,1717591913,12790.865293069997,163.33743510000204,54394.62217992001 2024-06-05,12:51:55.000,157,11093854,-795,0,1717591914,12790.939392480002,163.31628771000396,54394.78987080001 2024-06-05,12:51:57.000,157,11093810,-795,0,1717591916,12790.946128789998,163.3938281400042,54394.79685792 2024-06-05,12:51:58.000,157,11093841,-795,0,1717591917,12790.959601410003,163.3797298799982,54394.7549352 2024-06-05,12:51:59.000,157,11093797,-795,0,1717591918,12790.932656169993,163.38677901000483,54394.76192232001 2024-06-05,12:52:00.000,157,11093857,-795,0,1717591919,12790.912447239993,163.4079264000029,54394.685064 2024-06-05,12:52:01.000,157,11093811,-795,0,1717591920,12790.851820449992,163.42907379000098,54394.57327008001 2024-06-05,12:52:02.000,157,11093818,-795,0,1717591921,12790.939392480002,163.42202466000163,54394.83179352001 2024-06-05,12:52:03.000,157,11093827,-795,0,1717591922,12790.872029379992,163.3797298799982,54394.87371624 2024-06-05,12:52:04.000,157,11093852,-795,0,1717591923,12790.824875209997,163.38677901000483,54394.87371624 2024-06-05,12:52:05.000,157,11093826,-795,0,1717591924,12790.811402589992,163.38677901000483,54394.838780640006 2024-06-05,12:52:06.000,157,11093824,-795,0,1717591925,12790.723830559997,163.38677901000483,54394.62916704 2024-06-05,12:52:07.000,157,11093814,-715,0,1717591926,12790.784457349997,163.4079264000029,54394.79685792 2024-06-05,12:52:08.000,157,11093796,-795,0,1717591927,12790.717094250002,163.40087727000355,54394.73397384 2024-06-05,12:52:09.000,157,11093848,-795,0,1717591928,12790.696885320001,163.41497553000227,54394.782883679996 2024-06-05,12:52:10.000,157,11093820,-795,0,1717591929,12790.744039489997,163.42907379000098,54394.985510160004 2024-06-05,12:52:11.000,157,11093839,-755,0,1717591930,12790.811402589992,163.40087727000355,54394.985510160004 2024-06-05,12:52:12.000,157,11093833,-795,0,1717591931,12790.750775799992,163.41497553000227,54394.97852304001 2024-06-05,12:52:13.000,157,11093792,-795,0,1717591932,12790.636258530001,163.35153336000076,54394.81083216001 2024-06-05,12:52:14.000,157,11093795,-795,0,1717591933,12790.710357939992,163.37268074999884,54394.91563896 2024-06-05,12:52:15.000,157,11093807,-795,0,1717591934,12790.764248419997,163.33743510000204,54394.838780640006 2024-06-05,12:52:16.000,157,11093845,-795,0,1717591935,12790.717094250002,163.3092385800046,54394.8946776 2024-06-05,12:52:17.000,157,11093854,-795,0,1717591936,12790.676676390001,163.2951403199986,54394.87371624 2024-06-05,12:52:18.000,157,11093841,-795,0,1717591937,12790.676676390001,163.30218944999797,54394.77589656 2024-06-05,12:52:19.000,157,11093832,-795,0,1717591938,12790.636258530001,163.2810420599999,54394.78987080001 2024-06-05,12:52:20.000,157,11093809,-795,0,1717591939,12790.710357939992,163.30218944999797,54394.8946776 2024-06-05,12:52:21.000,157,11093780,-795,0,1717591940,12790.676676390001,163.27399293000053,54394.817819280004 2024-06-05,12:52:22.000,157,11093786,-795,0,1717591941,12790.663203769996,163.28809118999925,54394.81083216001 2024-06-05,12:52:23.000,157,11093787,-795,0,1717591942,12790.595840670001,163.28809118999925,54394.57327008001 2024-06-05,12:52:24.000,157,11093803,-795,0,1717591943,12790.642994839996,163.27399293000053,54394.69205112001 2024-06-05,12:52:25.000,157,11093840,-795,0,1717591944,12790.656467460001,163.28809118999925,54394.8248064 2024-06-05,12:52:26.000,157,11093829,-795,0,1717591945,12790.696885320001,163.25284554000245,54394.8946776 2024-06-05,12:52:27.000,157,11093843,-795,0,1717591946,12790.730566869992,163.23874728000374,54394.8946776 2024-06-05,12:52:28.000,157,11093798,-795,0,1717591947,12790.656467460001,163.23169815000438,54394.78987080001 2024-06-05,12:52:29.000,157,11093737,-795,0,1717591948,12790.656467460001,163.23874728000374,54394.817819280004 2024-06-05,12:52:30.000,157,11093772,-795,0,1717591949,12790.649731149992,163.21055075999902,54394.80384504 2024-06-05,12:52:31.000,157,11093848,-795,0,1717591950,12790.676676390001,163.21055075999902,54394.81083216001 2024-06-05,12:52:32.000,157,11093857,-795,0,1717591951,12790.696885320001,163.17530511000223,54394.83179352001 2024-06-05,12:52:33.000,157,11093809,-795,0,1717591952,12790.669940079992,163.20350162999966,54394.73397384 2024-06-05,12:52:34.000,157,11093833,-795,0,1717591953,12790.690149009992,163.20350162999966,54394.80384504 2024-06-05,12:52:35.000,157,11093841,-795,0,1717591954,12790.717094250002,163.1612068500035,54394.91563896 2024-06-05,12:52:36.000,157,11093852,-795,0,1717591955,12790.669940079992,163.1964525000003,54394.90166472 2024-06-05,12:52:37.000,157,11093791,-795,0,1717591956,12790.656467460001,163.1964525000003,54394.838780640006 2024-06-05,12:52:38.000,157,11093798,-795,0,1717591957,12790.528477569991,163.1823542400016,54394.70602536 2024-06-05,12:52:39.000,157,11093798,-795,0,1717591958,12790.575631740001,163.1823542400016,54394.768909440005 2024-06-05,12:52:40.000,157,11093837,-795,0,1717591959,12790.548686499991,163.17530511000223,54394.79685792 2024-06-05,12:52:41.000,157,11093773,-795,0,1717591960,12790.53521388,163.21759988999838,54394.87371624 2024-06-05,12:52:42.000,157,11093807,-635,0,1717591961,12790.508268639991,163.23169815000438,54394.7549352 2024-06-05,12:52:43.000,157,11093810,-795,0,1717591962,12790.43416923,163.16825598000287,54394.552308720005 2024-06-05,12:52:44.000,157,11093806,-795,0,1717591963,12790.43416923,163.20350162999966,54394.79685792 2024-06-05,12:52:45.000,157,11093792,-795,0,1717591964,12790.45437816,163.23169815000438,54394.86672912 2024-06-05,12:52:46.000,157,11093795,-795,0,1717591965,12790.4139603,163.22464901999774,54394.76192232001 2024-06-05,12:52:47.000,157,11093826,-795,0,1717591966,12790.400487679995,163.27399293000053,54394.77589656 2024-06-05,12:52:48.000,157,11093797,-795,0,1717591967,12790.38701505999,163.2598946700018,54394.65711552 2024-06-05,12:52:49.000,157,11093796,-795,0,1717591968,12790.30617933999,163.30218944999797,54394.70602536 2024-06-05,12:52:50.000,157,11093777,-795,0,1717591969,12790.38701505999,163.35858249000012,54394.90865184001 2024-06-05,12:52:51.000,157,11093833,-795,0,1717591970,12790.38701505999,163.30218944999797,54394.85275488 2024-06-05,12:52:52.000,157,11093793,-795,0,1717591971,12790.36680612999,163.33038597000268,54394.88070336001 2024-06-05,12:52:53.000,157,11093769,-795,0,1717591972,12790.319651959995,163.33038597000268,54394.77589656 2024-06-05,12:52:54.000,157,11093780,-795,0,1717591973,12790.34659719999,163.41497553000227,54394.887690480005 2024-06-05,12:52:55.000,157,11093852,-795,0,1717591974,12790.37354244,163.40087727000355,54394.91563896 2024-06-05,12:52:56.000,157,11093833,-795,0,1717591975,12790.360069819995,163.37268074999884,54394.8946776 2024-06-05,12:52:57.000,157,11093828,-795,0,1717591976,12790.339860889995,163.4079264000029,54394.817819280004 2024-06-05,12:52:58.000,157,11093849,-795,0,1717591977,12790.36680612999,163.46431943999778,54394.8946776 2024-06-05,12:52:59.000,157,11093819,-795,0,1717591978,12790.36680612999,163.4431720499997,54394.88070336001 2024-06-05,12:53:00.000,157,11093828,-795,0,1717591979,12790.40722398999,163.4925159600025,54394.985510160004 2024-06-05,12:53:01.000,157,11093813,-795,0,1717591980,12790.37354244,163.5066142200012,54394.92262608 2024-06-05,12:53:02.000,157,11093815,-795,0,1717591981,12790.360069819995,163.5277616099993,54394.817819280004 2024-06-05,12:53:03.000,157,11093809,-795,0,1717591982,12790.22534361999,163.5066142200012,54394.77589656 2024-06-05,12:53:04.000,157,11093774,-795,0,1717591983,12790.16471682999,163.47841770000377,54394.71301248001 2024-06-05,12:53:05.000,157,11093816,-795,0,1717591984,12790.28597040999,163.31628771000396,54394.83179352001 2024-06-05,12:53:06.000,157,11093837,-795,0,1717591985,12790.46785077999,163.2810420599999,54394.887690480005 2024-06-05,12:53:07.000,157,11093842,-795,0,1717591986,12790.51500495,163.36563161999948,54394.936600320005 2024-06-05,12:53:08.000,157,11093774,-795,0,1717591987,12790.508268639991,163.4431720499997,54395.006471520006 2024-06-05,12:53:09.000,157,11093816,-795,0,1717591988,12790.420696609996,163.45022117999906,54395.02044576 2024-06-05,12:53:10.000,157,11093793,-795,0,1717591989,12790.32638826999,163.45727030999842,54394.81083216001 2024-06-05,12:53:11.000,157,11093779,-795,0,1717591990,12790.30617933999,163.4431720499997,54394.838780640006 2024-06-05,12:53:12.000,157,11093824,-795,0,1717591991,12790.339860889995,163.4431720499997,54394.936600320005 2024-06-05,12:53:13.000,157,11093815,-795,0,1717591992,12790.27249779,163.3797298799982,54394.95756168001 2024-06-05,12:53:14.000,157,11093817,-795,0,1717591993,12790.259025169995,163.38677901000483,54394.85275488 2024-06-05,12:53:15.000,157,11093812,-795,0,1717591994,12790.27249779,163.31628771000396,54394.85974200001 2024-06-05,12:53:16.000,157,11093804,-795,0,1717591995,12790.238816239995,163.35858249000012,54394.97153592 2024-06-05,12:53:17.000,157,11093834,-795,0,1717591996,12790.259025169995,163.28809118999925,54394.936600320005 2024-06-05,12:53:18.000,157,11093795,-795,0,1717591997,12790.17145314,163.3092385800046,54394.80384504 2024-06-05,12:53:19.000,157,11093825,-795,0,1717591998,12790.13103528,163.27399293000053,54394.782883679996 2024-06-05,12:53:20.000,157,11093806,-795,0,1717591999,12790.097353729994,163.2810420599999,54394.74794808 2024-06-05,12:53:21.000,157,11093866,-795,0,1717592000,12790.13103528,163.2598946700018,54394.887690480005 2024-06-05,12:53:22.000,157,11093830,-795,0,1717592001,12790.15124421,163.28809118999925,54394.97153592 2024-06-05,12:53:23.000,157,11093838,-795,0,1717592002,12790.178189449995,163.23874728000374,54394.936600320005 2024-06-05,12:53:24.000,157,11093791,-795,0,1717592003,12790.17145314,163.25284554000245,54394.90865184001 2024-06-05,12:53:25.000,157,11093818,-795,0,1717592004,12790.20513468999,163.2457964100031,54394.94358744 2024-06-05,12:53:26.000,157,11093830,-795,0,1717592005,12790.17145314,163.23169815000438,54394.8946776 2024-06-05,12:53:27.000,157,11093831,-795,0,1717592006,12790.19166207,163.1964525000003,54394.90166472 2024-06-05,12:53:28.000,157,11093843,-795,0,1717592007,12790.17145314,163.1823542400016,54394.80384504 2024-06-05,12:53:29.000,157,11093848,-795,0,1717592008,12790.19166207,163.14005945999816,54394.79685792 2024-06-05,12:53:30.000,157,11093846,-795,0,1717592009,12790.31291565,163.17530511000223,54395.02743288001 2024-06-05,12:53:31.000,157,11093830,-795,0,1717592010,12790.339860889995,163.12596119999944,54394.97852304001 2024-06-05,12:53:32.000,157,11093795,-795,0,1717592011,12790.36680612999,163.11186294000072,54395.11127832 2024-06-05,12:53:33.000,157,11093788,-795,0,1717592012,12790.34659719999,163.08366642000328,54394.90865184001 2024-06-05,12:53:34.000,157,11093848,-795,0,1717592013,12790.33312458,163.11186294000072,54394.87371624 2024-06-05,12:53:35.000,157,11093837,-795,0,1717592014,12790.400487679995,163.10481381000136,54394.99249728 2024-06-05,12:53:36.000,157,11093855,-795,0,1717592015,12790.4139603,163.1330103299988,54395.04140712 2024-06-05,12:53:37.000,157,11093802,-795,0,1717592016,12790.461114469996,163.1471085900048,54395.08332984 2024-06-05,12:53:38.000,157,11093832,-795,0,1717592017,12790.42743291999,163.14005945999816,54395.04839424001 2024-06-05,12:53:39.000,157,11093842,-795,0,1717592018,12790.37354244,163.12596119999944,54395.02743288001 2024-06-05,12:53:40.000,157,11093757,-795,0,1717592019,12790.4139603,163.16825598000287,54395.04140712 2024-06-05,12:53:41.000,157,11093747,-795,0,1717592020,12790.46785077999,163.14005945999816,54395.06236848 2024-06-05,12:53:42.000,157,11093826,-795,0,1717592021,12790.4139603,163.18940337000095,54395.055381360005 2024-06-05,12:53:43.000,157,11093826,-795,0,1717592022,12790.42743291999,163.18940337000095,54395.02743288001 2024-06-05,12:53:44.000,157,11093844,-795,0,1717592023,12790.279234099995,163.1471085900048,54394.77589656 2024-06-05,12:53:45.000,157,11093811,-795,0,1717592024,12790.319651959995,163.1471085900048,54394.782883679996 2024-06-05,12:53:46.000,157,11093817,-795,0,1717592025,12790.440905539996,163.12596119999944,54395.09031696 2024-06-05,12:53:47.000,157,11093817,-795,0,1717592026,12790.42743291999,163.11186294000072,54395.174162400006 2024-06-05,12:53:48.000,157,11093831,-795,0,1717592027,12790.380278749995,163.1330103299988,54395.0693556 2024-06-05,12:53:49.000,157,11093867,-795,0,1717592028,12790.27249779,163.097764680002,54394.9645488 2024-06-05,12:53:50.000,157,11093829,-795,0,1717592029,12790.30617933999,163.08366642000328,54394.91563896 2024-06-05,12:53:51.000,157,11093796,-795,0,1717592030,12790.27249779,163.05546989999857,54394.887690480005 2024-06-05,12:53:52.000,157,11093828,-795,0,1717592031,12790.238816239995,163.11891207000008,54394.90166472 2024-06-05,12:53:53.000,157,11093774,-795,0,1717592032,12790.19166207,163.1330103299988,54394.817819280004 2024-06-05,12:53:54.000,157,11093772,-795,0,1717592033,12790.20513468999,163.10481381000136,54394.85275488 2024-06-05,12:53:55.000,157,11093777,-755,0,1717592034,12790.23207993,163.06251902999793,54394.90166472 2024-06-05,12:53:56.000,157,11093796,-795,0,1717592035,12790.27249779,163.10481381000136,54394.97153592 2024-06-05,12:53:57.000,157,11093815,-795,0,1717592036,12790.26576147999,163.06956816000456,54394.91563896 2024-06-05,12:53:58.000,157,11093802,-795,0,1717592037,12790.178189449995,163.06956816000456,54394.719999600005 2024-06-05,12:53:59.000,157,11093786,-795,0,1717592038,12790.16471682999,163.08366642000328,54394.74794808 2024-06-05,12:54:00.000,157,11093831,-795,0,1717592039,12790.178189449995,163.06251902999793,54394.65711552 2024-06-05,12:54:01.000,157,11093778,-795,0,1717592040,12790.17145314,163.06956816000456,54394.768909440005 2024-06-05,12:54:02.000,157,11093769,-795,0,1717592041,12790.259025169995,163.06251902999793,54394.887690480005 2024-06-05,12:54:03.000,157,11093828,-795,0,1717592042,12790.26576147999,163.06251902999793,54394.817819280004 2024-06-05,12:54:04.000,157,11093857,-795,0,1717592043,12790.238816239995,163.00612599000306,54394.782883679996 2024-06-05,12:54:05.000,157,11093807,-795,0,1717592044,12790.28597040999,162.9990768600037,54394.83179352001 2024-06-05,12:54:06.000,157,11093844,-795,0,1717592045,12790.259025169995,163.01317512000242,54394.81083216001 2024-06-05,12:54:07.000,157,11093853,-795,0,1717592046,12790.24555254999,163.00612599000306,54394.86672912 2024-06-05,12:54:08.000,157,11093794,-795,0,1717592047,12790.17145314,163.02022425000177,54394.70602536 2024-06-05,12:54:09.000,157,11093807,-795,0,1717592048,12790.16471682999,163.00612599000306,54394.77589656 2024-06-05,12:54:10.000,157,11093815,-795,0,1717592049,12790.211871,162.97792946999834,54394.97153592 2024-06-05,12:54:11.000,157,11093804,-795,0,1717592050,12790.211871,162.9497329500009,54394.99249728 2024-06-05,12:54:12.000,157,11093839,-795,0,1717592051,12790.17145314,162.95678208000027,54394.9645488 2024-06-05,12:54:13.000,157,11093838,-795,0,1717592052,12790.16471682999,162.90743817000475,54394.92262608 2024-06-05,12:54:14.000,157,11093795,-795,0,1717592053,12790.16471682999,162.86514339000132,54394.92262608 2024-06-05,12:54:15.000,157,11093815,-795,0,1717592054,12790.08388110999,162.8228486099979,54394.950574559996 2024-06-05,12:54:16.000,157,11093852,-795,0,1717592055,12790.137771589994,162.79465209000045,54394.99948440001 2024-06-05,12:54:17.000,157,11093868,-795,0,1717592056,12790.056935869994,162.8017012199998,54395.006471520006 2024-06-05,12:54:18.000,157,11093847,-795,0,1717592057,12790.009781699999,162.76645557000302,54394.936600320005 2024-06-05,12:54:19.000,157,11093801,-795,0,1717592058,12790.04346324999,162.71006253000087,54394.99249728 2024-06-05,12:54:20.000,157,11093817,-795,0,1717592059,12790.090617419999,162.67481688000407,54395.01345864 2024-06-05,12:54:21.000,157,11093780,-795,0,1717592060,12790.036726939994,162.66071861999808,54394.97852304001 2024-06-05,12:54:22.000,157,11093874,-715,0,1717592061,12790.036726939994,162.62547297000128,54394.94358744 2024-06-05,12:54:23.000,157,11093835,-795,0,1717592062,12789.949154909998,162.61842384000192,54394.85974200001 2024-06-05,12:54:24.000,157,11093840,-795,0,1717592063,12789.969363839999,162.54793254000106,54394.84576776 2024-06-05,12:54:25.000,157,11093843,-795,0,1717592064,12789.989572769999,162.53383428000234,54394.97852304001 2024-06-05,12:54:26.000,157,11093832,-795,0,1717592065,12790.077144799994,162.49858862999827,54394.94358744 2024-06-05,12:54:27.000,157,11093841,-795,0,1717592066,12790.06367217999,162.42104819999804,54394.99948440001 2024-06-05,12:54:28.000,157,11093818,-795,0,1717592067,12790.023254319989,162.37170429000253,54394.78987080001 2024-06-05,12:54:29.000,157,11093784,-795,0,1717592068,12790.016518009994,162.35055690000445,54394.782883679996 2024-06-05,12:54:30.000,157,11093738,-795,0,1717592069,12790.036726939994,162.30121299000166,54394.79685792 2024-06-05,12:54:31.000,157,11093847,-795,0,1717592070,12790.06367217999,162.25891820999823,54394.83179352001 2024-06-05,12:54:32.000,157,11093829,-795,0,1717592071,12790.08388110999,162.2448199499995,54394.768909440005 2024-06-05,12:54:33.000,157,11093839,-795,0,1717592072,12790.029990629999,162.23777082000015,54394.63615416 2024-06-05,12:54:34.000,157,11093794,-795,0,1717592073,12790.090617419999,162.28006560000358,54394.615192799996 2024-06-05,12:54:35.000,157,11093851,-795,0,1717592074,12790.14450789999,162.25186907999887,54394.78987080001 2024-06-05,12:54:36.000,157,11093820,-795,0,1717592075,12790.178189449995,162.28711473000294,54394.76192232001 2024-06-05,12:54:37.000,157,11093757,-795,0,1717592076,12790.137771589994,162.28006560000358,54394.71301248001 2024-06-05,12:54:38.000,157,11093813,-795,0,1717592077,12790.137771589994,162.30826212000102,54394.54532160001 2024-06-05,12:54:39.000,157,11093835,-795,0,1717592078,12790.08388110999,162.3435077699978,54394.552308720005 2024-06-05,12:54:40.000,157,11093751,-795,0,1717592079,12790.17145314,162.33645863999845,54394.62217992001 2024-06-05,12:54:41.000,157,11093825,-795,0,1717592080,12790.178189449995,162.37875342000189,54394.64314128001 2024-06-05,12:54:42.000,157,11093841,-795,0,1717592081,12790.157980519994,162.3928516800006,54394.58724432 2024-06-05,12:54:43.000,157,11093870,-795,0,1717592082,12790.13103528,162.43514646000403,54394.615192799996 2024-06-05,12:54:44.000,157,11093830,-795,0,1717592083,12790.22534361999,162.44924472000275,54394.62217992001 2024-06-05,12:54:45.000,157,11093815,-795,0,1717592084,12790.10409003999,162.55498167000042,54394.58724432 2024-06-05,12:54:46.000,157,11093795,-795,0,1717592085,12790.10409003999,162.55498167000042,54394.53134736 2024-06-05,12:54:47.000,157,11093813,-795,0,1717592086,12790.117562659994,162.63252210000064,54394.5802572 2024-06-05,12:54:48.000,157,11093786,-795,0,1717592087,12790.077144799994,162.63957123,54394.503398880006 2024-06-05,12:54:49.000,157,11093801,-795,0,1717592088,12790.050199559999,162.7241607899996,54394.53833448 2024-06-05,12:54:50.000,157,11093844,-795,0,1717592089,12790.08388110999,162.78055383000174,54394.59423144001 2024-06-05,12:54:51.000,157,11093797,-795,0,1717592090,12790.056935869994,162.86514339000132,54394.671089760006 2024-06-05,12:54:52.000,157,11093841,-795,0,1717592091,12790.077144799994,162.90038903999812,54394.69205112001 2024-06-05,12:54:53.000,157,11093860,-795,0,1717592092,12789.949154909998,162.97792946999834,54394.57327008001 2024-06-05,12:54:54.000,157,11093776,-795,0,1717592093,12789.955891219994,162.9990768600037,54394.56628296 2024-06-05,12:54:55.000,157,11093815,-795,0,1717592094,12789.942418599989,163.0343225100005,54394.62217992001 2024-06-05,12:54:56.000,157,11093780,-795,0,1717592095,12789.969363839999,163.11186294000072,54394.64314128001 2024-06-05,12:54:57.000,157,11093853,-795,0,1717592096,12789.868319189998,163.1823542400016,54394.64314128001 2024-06-05,12:54:58.000,157,11093802,-795,0,1717592097,12789.881791809988,163.1964525000003,54394.62217992001 2024-06-05,12:54:59.000,157,11093807,-795,0,1717592098,12789.881791809988,163.21759988999838,54394.63615416 2024-06-05,12:55:00.000,157,11093784,-795,0,1717592099,12789.928945979998,163.22464901999774,54394.719999600005 2024-06-05,12:55:01.000,157,11093777,-795,0,1717592100,12789.854846569993,163.2457964100031,54394.71301248001 2024-06-05,12:55:02.000,157,11093796,-795,0,1717592101,12789.827901329998,163.25284554000245,54394.66410264001 2024-06-05,12:55:03.000,157,11093813,-795,0,1717592102,12789.767274539998,163.26694380000117,54394.56628296 2024-06-05,12:55:04.000,157,11093818,-795,0,1717592103,12789.747065609998,163.2457964100031,54394.482437520004 2024-06-05,12:55:05.000,157,11093782,-795,0,1717592104,12789.760538230003,163.26694380000117,54394.57327008001 2024-06-05,12:55:06.000,157,11093837,-795,0,1717592105,12789.787483469998,163.2598946700018,54394.63615416 2024-06-05,12:55:07.000,157,11093806,-795,0,1717592106,12789.767274539998,163.2810420599999,54394.671089760006 2024-06-05,12:55:08.000,157,11093775,-795,0,1717592107,12789.787483469998,163.23874728000374,54394.62217992001 2024-06-05,12:55:09.000,157,11093806,-795,0,1717592108,12789.679702510002,163.26694380000117,54394.503398880006 2024-06-05,12:55:10.000,157,11093799,-795,0,1717592109,12789.720120370002,163.23169815000438,54394.52436024001 2024-06-05,12:55:11.000,157,11093823,-795,0,1717592110,12789.686438819997,163.21055075999902,54394.58724432 2024-06-05,12:55:12.000,157,11093764,-795,0,1717592111,12789.625812029997,163.23169815000438,54394.53134736 2024-06-05,12:55:13.000,157,11093818,-795,0,1717592112,12789.598866790002,163.23169815000438,54394.48942464 2024-06-05,12:55:14.000,157,11093832,-795,0,1717592113,12789.585394169997,163.17530511000223,54394.54532160001 2024-06-05,12:55:15.000,157,11093822,-795,0,1717592114,12789.652757269992,163.1612068500035,54394.64314128001 2024-06-05,12:55:16.000,157,11093800,-795,0,1717592115,12789.672966199993,163.17530511000223,54394.60820568 2024-06-05,12:55:17.000,157,11093778,-795,0,1717592116,12789.652757269992,163.1612068500035,54394.60820568 2024-06-05,12:55:18.000,157,11093834,-795,0,1717592117,12789.592130479992,163.1964525000003,54394.41256632 2024-06-05,12:55:19.000,157,11093793,-795,0,1717592118,12789.585394169997,163.21759988999838,54394.503398880006 2024-06-05,12:55:20.000,157,11093833,-795,0,1717592119,12789.659493580002,163.18940337000095,54394.552308720005 2024-06-05,12:55:21.000,157,11093825,-795,0,1717592120,12789.632548339992,163.1964525000003,54394.59423144001 2024-06-05,12:55:22.000,157,11093840,-795,0,1717592121,12789.585394169997,163.23874728000374,54394.37763072001 2024-06-05,12:55:23.000,157,11093835,-795,0,1717592122,12789.679702510002,163.27399293000053,54394.51737312 2024-06-05,12:55:24.000,157,11093771,-795,0,1717592123,12789.713384059993,163.3092385800046,54394.601218560005 2024-06-05,12:55:25.000,157,11093792,-795,0,1717592124,12789.699911440002,163.30218944999797,54394.55929584 2024-06-05,12:55:26.000,157,11093835,-795,0,1717592125,12789.720120370002,163.3797298799982,54394.52436024001 2024-06-05,12:55:27.000,157,11093824,-795,0,1717592126,12789.720120370002,163.3938281400042,54394.52436024001 2024-06-05,12:55:28.000,157,11093807,-795,0,1717592127,12789.693175129993,163.43612292000034,54394.41955344 2024-06-05,12:55:29.000,157,11093829,-795,0,1717592128,12789.693175129993,163.5066142200012,54394.39160496 2024-06-05,12:55:30.000,157,11093810,-795,0,1717592129,12789.753801919993,163.53481073999865,54394.53833448 2024-06-05,12:55:31.000,157,11093857,-795,0,1717592130,12789.760538230003,163.541859869998,54394.55929584 2024-06-05,12:55:32.000,157,11093818,-795,0,1717592131,12789.774010849993,163.5912037800008,54394.55929584 2024-06-05,12:55:33.000,157,11093794,-755,0,1717592132,12789.659493580002,163.66874421000102,54394.41955344 2024-06-05,12:55:34.000,157,11093815,-795,0,1717592133,12789.733592989993,163.70398985999782,54394.47545040001 2024-06-05,12:55:35.000,157,11093821,-795,0,1717592134,12789.706647749998,163.76038289999997,54394.552308720005 2024-06-05,12:55:36.000,157,11093819,-795,0,1717592135,12789.713384059993,163.7744811599987,54394.482437520004 2024-06-05,12:55:37.000,157,11093818,-795,0,1717592136,12789.726856679998,163.78153028999805,54394.51737312 2024-06-05,12:55:38.000,157,11093789,-795,0,1717592137,12789.733592989993,163.83087420000084,54394.46846328 2024-06-05,12:55:39.000,157,11093812,-795,0,1717592138,12789.713384059993,163.81677594000212,54394.4405148 2024-06-05,12:55:40.000,157,11093843,-795,0,1717592139,12789.774010849993,163.8026776800034,54394.58724432 2024-06-05,12:55:41.000,157,11093863,-795,0,1717592140,12789.747065609998,163.76743202999933,54394.55929584 2024-06-05,12:55:42.000,157,11093807,-795,0,1717592141,12789.740329300002,163.80972681000276,54394.552308720005 2024-06-05,12:55:43.000,157,11093803,-795,0,1717592142,12789.686438819997,163.7533337700006,54394.45448904001 2024-06-05,12:55:44.000,157,11093813,-715,0,1717592143,12789.720120370002,163.7392355100019,54394.40557920001 2024-06-05,12:55:45.000,157,11093835,-795,0,1717592144,12789.740329300002,163.76743202999933,54394.47545040001 2024-06-05,12:55:46.000,157,11093774,-795,0,1717592145,12789.753801919993,163.7744811599987,54394.39160496 2024-06-05,12:55:47.000,157,11093869,-795,0,1717592146,12789.639284650002,163.79562855000404,54394.30775952001 2024-06-05,12:55:48.000,157,11093805,-795,0,1717592147,12789.659493580002,163.78857942000468,54394.36365648 2024-06-05,12:55:49.000,157,11093749,-795,0,1717592148,12789.693175129993,163.79562855000404,54394.49641176001 2024-06-05,12:55:50.000,157,11093825,-795,0,1717592149,12789.672966199993,163.79562855000404,54394.447501919996 2024-06-05,12:55:51.000,157,11093836,-795,0,1717592150,12789.720120370002,163.7744811599987,54394.47545040001 2024-06-05,12:55:52.000,157,11093861,-795,0,1717592151,12789.713384059993,163.78153028999805,54394.37763072001 2024-06-05,12:55:53.000,157,11093863,-795,0,1717592152,12789.713384059993,163.7744811599987,54394.42654056001 2024-06-05,12:55:54.000,157,11093837,-795,0,1717592153,12789.814428709993,163.8026776800034,54394.51737312 2024-06-05,12:55:55.000,157,11093807,-795,0,1717592154,12789.834637639993,163.78153028999805,54394.482437520004 2024-06-05,12:55:56.000,157,11093797,-795,0,1717592155,12789.834637639993,163.79562855000404,54394.51737312 2024-06-05,12:55:57.000,157,11093834,-795,0,1717592156,12789.881791809988,163.79562855000404,54394.40557920001 2024-06-05,12:55:58.000,157,11093812,-795,0,1717592157,12789.774010849993,163.83087420000084,54394.384617840005 2024-06-05,12:55:59.000,157,11093737,-795,0,1717592158,12789.821165019988,163.83087420000084,54394.3706436 2024-06-05,12:56:00.000,157,11093810,-795,0,1717592159,12789.827901329998,163.88021811000363,54394.510386 2024-06-05,12:56:01.000,157,11093790,-795,0,1717592160,12789.814428709993,163.9013655000017,54394.47545040001 2024-06-05,12:56:02.000,157,11093787,-795,0,1717592161,12789.821165019988,163.89431637000234,54394.40557920001 2024-06-05,12:56:03.000,157,11093787,-795,0,1717592162,12789.821165019988,163.94366027999786,54394.384617840005 2024-06-05,12:56:04.000,157,11093815,-795,0,1717592163,12789.841373949988,163.97185680000257,54394.510386 2024-06-05,12:56:05.000,157,11093801,-795,0,1717592164,12789.794219779993,163.97890593000193,54394.41955344 2024-06-05,12:56:06.000,157,11093793,-795,0,1717592165,12789.787483469998,163.99300419000065,54394.47545040001 2024-06-05,12:56:07.000,157,11093821,-795,0,1717592166,12789.821165019988,164.00710244999937,54394.46846328 2024-06-05,12:56:08.000,157,11093790,-795,0,1717592167,12789.733592989993,164.01415157999872,54394.45448904001 2024-06-05,12:56:09.000,157,11093839,-795,0,1717592168,12789.774010849993,164.04234810000344,54394.45448904001 2024-06-05,12:56:10.000,157,11093829,-795,0,1717592169,12789.868319189998,164.02120070999808,54394.601218560005 2024-06-05,12:56:11.000,157,11093808,-795,0,1717592170,12789.861582879988,163.9859550600013,54394.45448904001 2024-06-05,12:56:12.000,157,11093806,-795,0,1717592171,12789.949154909998,163.94366027999786,54394.384617840005 2024-06-05,12:56:13.000,157,11093797,-795,0,1717592172,12790.11082635,163.92956201999914,54394.25884968001 2024-06-05,12:56:14.000,157,11093793,-795,0,1717592173,12790.19166207,164.10579026999767,54394.279811039996 2024-06-05,12:56:15.000,157,11093810,-795,0,1717592174,12790.11082635,164.35250982000434,54394.384617840005 2024-06-05,12:56:16.000,157,11093848,-795,0,1717592175,12790.009781699999,164.458246770002,54394.40557920001 2024-06-05,12:56:17.000,157,11093839,-795,0,1717592176,12789.935682289994,164.52873807000287,54394.66410264001 2024-06-05,12:56:18.000,157,11093811,-795,0,1717592177,12789.881791809988,164.51463981000416,54394.66410264001 2024-06-05,12:56:19.000,157,11093811,-795,0,1717592178,12789.848110259998,164.52168894000351,54394.74794808 2024-06-05,12:56:20.000,157,11093850,-795,0,1717592179,12789.800956089988,164.5569345900003,54394.671089760006 2024-06-05,12:56:21.000,157,11093777,-795,0,1717592180,12789.854846569993,164.57103284999903,54394.817819280004 2024-06-05,12:56:22.000,157,11093826,-795,0,1717592181,12789.814428709993,164.61332763000246,54394.8248064 2024-06-05,12:56:23.000,157,11093806,-795,0,1717592182,12789.767274539998,164.69791719000204,54394.782883679996 2024-06-05,12:56:24.000,157,11093813,-795,0,1717592183,12789.753801919993,164.69086806000269,54394.69205112001 2024-06-05,12:56:25.000,157,11093837,-795,0,1717592184,12789.767274539998,164.7543102300042,54394.838780640006 2024-06-05,12:56:26.000,157,11093794,-795,0,1717592185,12789.800956089988,164.7543102300042,54394.87371624 2024-06-05,12:56:27.000,157,11093825,-795,0,1717592186,12789.780747160003,164.7402119699982,54394.87371624 2024-06-05,12:56:28.000,157,11093827,-795,0,1717592187,12789.720120370002,164.76135936000355,54394.80384504 2024-06-05,12:56:29.000,157,11093788,-795,0,1717592188,12789.760538230003,164.7402119699982,54394.8946776 2024-06-05,12:56:30.000,157,11093819,-795,0,1717592189,12789.774010849993,164.72611370999948,54394.817819280004 2024-06-05,12:56:31.000,157,11093804,-795,0,1717592190,12789.760538230003,164.7049663200014,54394.768909440005 2024-06-05,12:56:32.000,157,11093804,-795,0,1717592191,12789.821165019988,164.66267153999797,54394.81083216001 2024-06-05,12:56:33.000,157,11093808,-795,0,1717592192,12789.774010849993,164.6556224099986,54394.671089760006 2024-06-05,12:56:34.000,157,11093816,-795,0,1717592193,12789.814428709993,164.57103284999903,54394.74096096001 2024-06-05,12:56:35.000,157,11093815,-795,0,1717592194,12789.888528119998,164.53578720000223,54394.87371624 2024-06-05,12:56:36.000,157,11093768,-795,0,1717592195,12789.928945979998,164.50054154999816,54394.81083216001 2024-06-05,12:56:37.000,157,11093780,-795,0,1717592196,12789.861582879988,164.47939416000008,54394.74096096001 2024-06-05,12:56:38.000,157,11093793,-795,0,1717592197,12789.834637639993,164.43005025000457,54394.57327008001 2024-06-05,12:56:39.000,157,11093802,-795,0,1717592198,12789.834637639993,164.41595198999858,54394.650128400004 2024-06-05,12:56:40.000,157,11093805,-795,0,1717592199,12789.888528119998,164.37365721000242,54394.63615416 2024-06-05,12:56:41.000,157,11093787,-755,0,1717592200,12789.902000739989,164.30316591000155,54394.719999600005 2024-06-05,12:56:42.000,157,11093786,-795,0,1717592201,12789.848110259998,164.31726417000027,54394.64314128001 2024-06-05,12:56:43.000,157,11093791,-795,0,1717592202,12789.834637639993,164.27496939000412,54394.65711552 2024-06-05,12:56:44.000,157,11093839,-795,0,1717592203,12789.915473359993,164.26792026000476,54394.69903824 2024-06-05,12:56:45.000,157,11093770,-795,0,1717592204,12789.902000739989,164.23267461000069,54394.65711552 2024-06-05,12:56:46.000,157,11093817,-755,0,1717592205,12789.841373949988,164.20447809000325,54394.615192799996 2024-06-05,12:56:47.000,157,11093767,-795,0,1717592206,12789.854846569993,164.17628156999854,54394.62916704 2024-06-05,12:56:48.000,157,11093821,-795,0,1717592207,12789.760538230003,164.10579026999767,54394.39859208 2024-06-05,12:56:49.000,157,11093760,-755,0,1717592208,12789.827901329998,164.1128394000043,54394.56628296 2024-06-05,12:56:50.000,157,11093850,-795,0,1717592209,12789.848110259998,164.02120070999808,54394.62916704 2024-06-05,12:56:51.000,157,11093810,-795,0,1717592210,12789.949154909998,164.00710244999937,54394.74096096001 2024-06-05,12:56:52.000,157,11093833,-795,0,1717592211,12789.976100149994,164.04234810000344,54394.685064 2024-06-05,12:56:53.000,157,11093719,-795,0,1717592212,12790.016518009994,164.07054462000087,54394.671089760006 2024-06-05,12:56:54.000,157,11093822,-795,0,1717592213,12789.928945979998,164.07054462000087,54394.56628296 2024-06-05,12:56:55.000,157,11093768,-795,0,1717592214,12789.996309079994,164.07054462000087,54394.59423144001 2024-06-05,12:56:56.000,157,11093823,-795,0,1717592215,12790.04346324999,164.11988853000366,54394.66410264001 2024-06-05,12:56:57.000,157,11093835,-795,0,1717592216,12789.989572769999,164.16923243999918,54394.5802572 2024-06-05,12:56:58.000,157,11093835,-795,0,1717592217,12790.029990629999,164.2115272200026,54394.671089760006 2024-06-05,12:56:59.000,157,11093864,-795,0,1717592218,12790.14450789999,164.1974289600039,54394.838780640006 2024-06-05,12:57:00.000,157,11093859,-795,0,1717592219,12790.117562659994,164.26792026000476,54394.85275488 2024-06-05,12:57:01.000,157,11093779,-795,0,1717592220,12790.14450789999,164.3102150400009,54394.838780640006 2024-06-05,12:57:02.000,157,11093835,-795,0,1717592221,12790.08388110999,164.38775547000114,54394.782883679996 2024-06-05,12:57:03.000,157,11093843,-795,0,1717592222,12790.04346324999,164.43005025000457,54394.69205112001 2024-06-05,12:57:04.000,157,11093800,-795,0,1717592223,12790.04346324999,164.45119764000265,54394.71301248001 2024-06-05,12:57:05.000,157,11093800,-795,0,1717592224,12790.077144799994,164.47234503000072,54394.83179352001 2024-06-05,12:57:06.000,157,11093851,-795,0,1717592225,12790.070408489999,164.4934924199988,54394.936600320005 2024-06-05,12:57:07.000,157,11093787,-795,0,1717592226,12790.06367217999,164.51463981000416,54394.936600320005 2024-06-05,12:57:08.000,157,11093827,-795,0,1717592227,12790.003045389989,164.53578720000223,54394.86672912 2024-06-05,12:57:09.000,157,11093850,-795,0,1717592228,12789.928945979998,164.53578720000223,54394.782883679996 2024-06-05,12:57:10.000,157,11093765,-795,0,1717592229,12789.928945979998,164.5780819799984,54394.77589656 2024-06-05,12:57:11.000,157,11093858,-795,0,1717592230,12789.895264429993,164.61332763000246,54394.838780640006 2024-06-05,12:57:12.000,157,11093819,-795,0,1717592231,12789.854846569993,164.62037676000182,54394.8248064 2024-06-05,12:57:13.000,157,11093793,-795,0,1717592232,12789.753801919993,164.6415241499999,54394.685064 2024-06-05,12:57:14.000,157,11093818,-795,0,1717592233,12789.774010849993,164.62037676000182,54394.7549352 2024-06-05,12:57:15.000,157,11093805,-795,0,1717592234,12789.787483469998,164.62742589000118,54394.86672912 2024-06-05,12:57:16.000,157,11093802,-795,0,1717592235,12789.747065609998,164.62742589000118,54394.838780640006 2024-06-05,12:57:17.000,157,11093750,-795,0,1717592236,12789.720120370002,164.62742589000118,54394.768909440005 2024-06-05,12:57:18.000,157,11093837,-795,0,1717592237,12789.578657860002,164.6062785000031,54394.65711552 2024-06-05,12:57:19.000,157,11093803,-795,0,1717592238,12789.538240000002,164.58513110999775,54394.650128400004 2024-06-05,12:57:20.000,157,11093788,-795,0,1717592239,12789.504558449997,164.56398371999967,54394.76192232001 2024-06-05,12:57:21.000,157,11093791,-795,0,1717592240,12789.484349519997,164.53578720000223,54394.74096096001 2024-06-05,12:57:22.000,157,11093831,-795,0,1717592241,12789.437195350001,164.4934924199988,54394.83179352001 2024-06-05,12:57:23.000,157,11093848,-795,0,1717592242,12789.416986420001,164.5075906800048,54394.74794808 2024-06-05,12:57:24.000,157,11093802,-795,0,1717592243,12789.403513799996,164.45119764000265,54394.65711552 2024-06-05,12:57:25.000,157,11093725,-795,0,1717592244,12789.403513799996,164.46529590000137,54394.7549352 2024-06-05,12:57:26.000,157,11093825,-795,0,1717592245,12789.376568560001,164.43005025000457,54394.76192232001 2024-06-05,12:57:27.000,157,11093804,-795,0,1717592246,12789.356359630001,164.40890285999922,54394.73397384 2024-06-05,12:57:28.000,157,11093790,-795,0,1717592247,12789.363095939996,164.38070634000178,54394.63615416 2024-06-05,12:57:29.000,157,11093804,-795,0,1717592248,12789.369832249991,164.35250982000434,54394.62916704 2024-06-05,12:57:30.000,157,11093832,-795,0,1717592249,12789.390041179991,164.35250982000434,54394.7549352 2024-06-05,12:57:31.000,157,11093812,-795,0,1717592250,12789.410250109991,164.331362429999,54394.8248064 2024-06-05,12:57:32.000,157,11093807,-795,0,1717592251,12789.390041179991,164.28201852000348,54394.817819280004 2024-06-05,12:57:33.000,157,11093763,-795,0,1717592252,12789.396777490001,164.25382199999876,54394.615192799996 2024-06-05,12:57:34.000,157,11093860,-795,0,1717592253,12789.410250109991,164.27496939000412,54394.650128400004 2024-06-05,12:57:35.000,157,11093742,-795,0,1717592254,12789.477613210001,164.26087112999812,54394.650128400004 2024-06-05,12:57:36.000,157,11093773,-795,0,1717592255,12789.551712619992,164.2467728699994,54394.81083216001 2024-06-05,12:57:37.000,157,11093833,-795,0,1717592256,12789.531503689992,164.26792026000476,54394.85275488 2024-06-05,12:57:38.000,157,11093815,-795,0,1717592257,12789.558448930002,164.2467728699994,54394.85974200001 2024-06-05,12:57:39.000,157,11093850,-795,0,1717592258,12789.544976309997,164.25382199999876,54394.91563896 2024-06-05,12:57:40.000,157,11093819,-795,0,1717592259,12789.598866790002,164.26792026000476,54394.92262608 2024-06-05,12:57:41.000,157,11093737,-795,0,1717592260,12789.639284650002,164.28906765000283,54394.91563896 2024-06-05,12:57:42.000,157,11093793,-795,0,1717592261,12789.659493580002,164.27496939000412,54394.88070336001 2024-06-05,12:57:43.000,157,11093837,-715,0,1717592262,12789.578657860002,164.3454606899977,54394.78987080001 2024-06-05,12:57:44.000,157,11093785,-795,0,1717592263,12789.666229889997,164.31726417000027,54394.768909440005 2024-06-05,12:57:45.000,157,11093784,-795,0,1717592264,12789.706647749998,164.2961167800022,54394.8946776 2024-06-05,12:57:46.000,157,11093793,-795,0,1717592265,12789.814428709993,164.3102150400009,54394.950574559996 2024-06-05,12:57:47.000,157,11093834,-795,0,1717592266,12789.848110259998,164.28201852000348,54394.9645488 2024-06-05,12:57:48.000,157,11093787,-795,0,1717592267,12789.868319189998,164.27496939000412,54394.936600320005 2024-06-05,12:57:49.000,157,11093778,-795,0,1717592268,12789.713384059993,164.2115272200026,54394.62916704 2024-06-05,12:57:50.000,157,11093809,-795,0,1717592269,12789.794219779993,164.1974289600039,54394.78987080001 2024-06-05,12:57:51.000,157,11093841,-795,0,1717592270,12789.767274539998,164.17628156999854,54394.768909440005 2024-06-05,12:57:52.000,157,11093790,-795,0,1717592271,12789.800956089988,164.16218330999982,54394.80384504 2024-06-05,12:57:53.000,157,11093820,-795,0,1717592272,12789.800956089988,164.16923243999918,54394.69903824 2024-06-05,12:57:54.000,157,11093841,-795,0,1717592273,12789.834637639993,164.1480850500011,54394.73397384 2024-06-05,12:57:55.000,157,11093814,-795,0,1717592274,12789.888528119998,164.14103592000174,54394.81083216001 2024-06-05,12:57:56.000,157,11093838,-795,0,1717592275,12789.881791809988,164.1833306999979,54394.8248064 2024-06-05,12:57:57.000,157,11093764,-795,0,1717592276,12789.922209669989,164.17628156999854,54394.83179352001 2024-06-05,12:57:58.000,157,11093778,-795,0,1717592277,12789.888528119998,164.17628156999854,54394.66410264001 2024-06-05,12:57:59.000,157,11093824,-795,0,1717592278,12789.962627529989,164.15513418000046,54394.71301248001 2024-06-05,12:58:00.000,157,11093801,-795,0,1717592279,12789.989572769999,164.17628156999854,54394.73397384 2024-06-05,12:58:01.000,157,11093834,-795,0,1717592280,12790.003045389989,164.19037983000453,54394.81083216001 2024-06-05,12:58:02.000,157,11093788,-795,0,1717592281,12789.989572769999,164.1480850500011,54394.768909440005 2024-06-05,12:58:03.000,157,11093821,-635,0,1717592282,12790.003045389989,164.0846428799996,54394.73397384 2024-06-05,12:58:04.000,157,11093784,-795,0,1717592283,12790.04346324999,164.01415157999872,54394.950574559996 2024-06-05,12:58:05.000,157,11093761,-795,0,1717592284,12790.06367217999,163.99300419000065,54394.8946776 2024-06-05,12:58:06.000,157,11093841,-795,0,1717592285,12790.090617419999,163.9859550600013,54394.8946776 2024-06-05,12:58:07.000,157,11093777,-795,0,1717592286,12790.17145314,163.97890593000193,54394.86672912 2024-06-05,12:58:08.000,157,11093776,-795,0,1717592287,12790.16471682999,163.95775854000385,54394.768909440005 2024-06-05,12:58:09.000,157,11093793,-795,0,1717592288,12790.178189449995,163.9648076700032,54394.76192232001 2024-06-05,12:58:10.000,157,11093754,-795,0,1717592289,12790.299443029995,163.99300419000065,54394.91563896 2024-06-05,12:58:11.000,157,11093810,-795,0,1717592290,12790.319651959995,164.01415157999872,54394.95756168001 2024-06-05,12:58:12.000,157,11093820,-795,0,1717592291,12790.32638826999,163.99300419000065,54394.94358744 2024-06-05,12:58:13.000,157,11093820,-795,0,1717592292,12790.25228886,163.9859550600013,54394.77589656 2024-06-05,12:58:14.000,157,11093807,-795,0,1717592293,12790.259025169995,164.00710244999937,54394.86672912 2024-06-05,12:58:15.000,157,11093820,-795,0,1717592294,12790.279234099995,164.04234810000344,54394.887690480005 2024-06-05,12:58:16.000,157,11093780,-795,0,1717592295,12790.29270672,164.04234810000344,54394.90166472 2024-06-05,12:58:17.000,157,11093812,-795,0,1717592296,12790.319651959995,164.06349549000151,54394.97852304001 2024-06-05,12:58:18.000,157,11093798,-795,0,1717592297,12790.33312458,164.02120070999808,54394.817819280004 2024-06-05,12:58:19.000,157,11093788,-795,0,1717592298,12790.319651959995,164.0493972300028,54394.86672912 2024-06-05,12:58:20.000,157,11093827,-795,0,1717592299,12790.440905539996,164.03529897000408,54394.950574559996 2024-06-05,12:58:21.000,157,11093774,-795,0,1717592300,12790.39375137,164.06349549000151,54394.91563896 2024-06-05,12:58:22.000,157,11093780,-795,0,1717592301,12790.45437816,164.0846428799996,54394.85974200001 2024-06-05,12:58:23.000,157,11093771,-795,0,1717592302,12790.38701505999,164.13398679000238,54394.768909440005 2024-06-05,12:58:24.000,157,11093794,-795,0,1717592303,12790.40722398999,164.14103592000174,54394.81083216001 2024-06-05,12:58:25.000,157,11093847,-795,0,1717592304,12790.440905539996,164.15513418000046,54395.02044576 2024-06-05,12:58:26.000,157,11093778,-795,0,1717592305,12790.51500495,164.11988853000366,54394.985510160004 2024-06-05,12:58:27.000,157,11093833,-795,0,1717592306,12790.53521388,164.15513418000046,54395.09031696 2024-06-05,12:58:28.000,157,11093828,-795,0,1717592307,12790.55542281,164.15513418000046,54395.055381360005 2024-06-05,12:58:29.000,157,11093780,-795,0,1717592308,12790.47458709,164.15513418000046,54394.936600320005 2024-06-05,12:58:30.000,157,11093811,-795,0,1717592309,12790.541950189996,164.1480850500011,54395.06236848 2024-06-05,12:58:31.000,157,11093820,-795,0,1717592310,12790.508268639991,164.15513418000046,54395.06236848 2024-06-05,12:58:32.000,157,11093809,-795,0,1717592311,12790.528477569991,164.12693766000302,54395.0693556 2024-06-05,12:58:33.000,157,11093822,-795,0,1717592312,12790.46785077999,164.0987411399983,54395.01345864 2024-06-05,12:58:34.000,157,11093796,-795,0,1717592313,12790.528477569991,164.13398679000238,54395.006471520006 2024-06-05,12:58:35.000,157,11093810,-795,0,1717592314,12790.636258530001,164.09169200999895,54395.24403360001 2024-06-05,12:58:36.000,157,11093836,-795,0,1717592315,12790.663203769996,164.03529897000408,54395.23704648 2024-06-05,12:58:37.000,157,11093771,-795,0,1717592316,12790.636258530001,164.04234810000344,54395.16018816 2024-06-05,12:58:38.000,157,11093794,-795,0,1717592317,12790.690149009992,163.95775854000385,54395.0693556 2024-06-05,12:58:39.000,157,11093815,-795,0,1717592318,12790.676676390001,163.95775854000385,54394.985510160004 2024-06-05,12:58:40.000,157,11093817,-795,0,1717592319,12790.737303180002,163.92956201999914,54395.08332984 2024-06-05,12:58:41.000,157,11093765,-795,0,1717592320,12790.764248419997,163.95775854000385,54395.07634272001 2024-06-05,12:58:42.000,157,11093853,-795,0,1717592321,12790.797929970002,163.88726724000298,54395.02743288001 2024-06-05,12:58:43.000,157,11093806,-795,0,1717592322,12790.811402589992,163.8661198500049,54395.07634272001 2024-06-05,12:58:44.000,157,11093824,-795,0,1717592323,12790.838347830002,163.83087420000084,54395.006471520006 2024-06-05,12:58:45.000,157,11093825,-795,0,1717592324,12790.898974620002,163.81677594000212,54395.03442 2024-06-05,12:58:46.000,157,11093813,-795,0,1717592325,12790.939392480002,163.7744811599987,54395.03442 2024-06-05,12:58:47.000,157,11093812,-795,0,1717592326,12790.959601410003,163.79562855000404,54395.03442 2024-06-05,12:58:48.000,157,11093823,-795,0,1717592327,12791.000019269988,163.74628464000125,54394.99948440001 2024-06-05,12:58:49.000,157,11093812,-795,0,1717592328,12790.973074029993,163.74628464000125,54394.985510160004 2024-06-05,12:58:50.000,157,11093827,-795,0,1717592329,12791.013491889993,163.73218638000253,54394.8946776 2024-06-05,12:58:51.000,157,11093825,-795,0,1717592330,12791.141481779989,163.72513725000317,54395.153201040004 2024-06-05,12:58:52.000,157,11093826,-795,0,1717592331,12791.168427019998,163.69694072999846,54395.118265439996 2024-06-05,12:58:53.000,157,11093795,-795,0,1717592332,12791.141481779989,163.68284246999974,54394.97852304001 2024-06-05,12:58:54.000,157,11093753,-795,0,1717592333,12791.242526429989,163.66874421000102,54395.13223968 2024-06-05,12:58:55.000,157,11093796,-795,0,1717592334,12791.289680599999,163.67579334000038,54395.09730408001 2024-06-05,12:58:56.000,157,11093829,-795,0,1717592335,12791.38398893999,163.6898915999991,54395.174162400006 2024-06-05,12:58:57.000,157,11093826,-795,0,1717592336,12791.377252629994,163.66874421000102,54395.11127832 2024-06-05,12:58:58.000,157,11093802,-795,0,1717592337,12791.40419786999,163.68284246999974,54395.09730408001 2024-06-05,12:58:59.000,157,11093802,-795,0,1717592338,12791.46482465999,163.68284246999974,54395.1392268 2024-06-05,12:59:00.000,157,11093870,-795,0,1717592339,12791.56586930999,163.6898915999991,54395.33486616001 2024-06-05,12:59:01.000,157,11093739,-795,0,1717592340,12791.56586930999,163.7180881200038,54395.29993056 2024-06-05,12:59:02.000,157,11093829,-795,0,1717592341,12791.64670502999,163.6898915999991,54395.23005936 2024-06-05,12:59:03.000,157,11093818,-795,0,1717592342,12791.57260562,163.79562855000404,54395.14621392001 2024-06-05,12:59:04.000,157,11093792,-795,0,1717592343,12791.62649609999,163.7744811599987,54395.16717528001 2024-06-05,12:59:05.000,157,11093784,-795,0,1717592344,12791.66691395999,163.78857942000468,54395.341853280006 2024-06-05,12:59:06.000,157,11093836,-795,0,1717592345,12791.75448599,163.79562855000404,54395.32787904 2024-06-05,12:59:07.000,157,11093792,-795,0,1717592346,12791.761222299996,163.84497245999955,54395.35582752 2024-06-05,12:59:08.000,157,11093763,-795,0,1717592347,12791.781431229996,163.80972681000276,54395.36980176 2024-06-05,12:59:09.000,157,11093772,-795,0,1717592348,12791.707331819991,163.8661198500049,54395.223072240005 2024-06-05,12:59:10.000,157,11093758,-795,0,1717592349,12791.71406813,163.83087420000084,54395.23704648 2024-06-05,12:59:11.000,157,11093838,-795,0,1717592350,12791.788167539991,163.8520215899989,54395.32787904 2024-06-05,12:59:12.000,157,11093846,-795,0,1717592351,12791.781431229996,163.87316898000427,54395.09031696 2024-06-05,12:59:13.000,157,11093856,-795,0,1717592352,12791.842058019996,163.89431637000234,54395.38377600001 2024-06-05,12:59:14.000,157,11093805,-795,0,1717592353,12791.828585399991,163.89431637000234,54395.341853280006 2024-06-05,12:59:15.000,157,11093805,-795,0,1717592354,12791.875739570001,163.89431637000234,54395.40473736 2024-06-05,12:59:16.000,157,11093787,-795,0,1717592355,12791.936366360002,163.9013655000017,54395.4187116 2024-06-05,12:59:17.000,157,11093819,-795,0,1717592356,12791.902684809997,163.90841463000106,54395.439672960005 2024-06-05,12:59:18.000,157,11093815,-795,0,1717592357,12791.828585399991,163.9507094100045,54395.2789692 2024-06-05,12:59:19.000,157,11093794,-795,0,1717592358,12791.869003259992,163.97890593000193,54395.320891920004 2024-06-05,12:59:20.000,157,11093841,-795,0,1717592359,12791.902684809997,163.9648076700032,54395.3488404 2024-06-05,12:59:21.000,157,11093824,-795,0,1717592360,12791.862266949996,163.9648076700032,54395.32787904 2024-06-05,12:59:22.000,157,11093811,-795,0,1717592361,12791.889212189992,163.94366027999786,54395.21608512001 2024-06-05,12:59:23.000,157,11093812,-795,0,1717592362,12791.848794329992,163.9507094100045,54395.24403360001 2024-06-05,12:59:24.000,157,11093778,-795,0,1717592363,12791.902684809997,163.9648076700032,54395.36281464001 2024-06-05,12:59:25.000,157,11093801,-795,0,1717592364,12791.882475879996,163.94366027999786,54395.320891920004 2024-06-05,12:59:26.000,157,11093831,-795,0,1717592365,12791.882475879996,163.9366111499985,54395.271982080005 2024-06-05,12:59:27.000,157,11093835,-795,0,1717592366,12791.882475879996,163.92956201999914,54395.33486616001 2024-06-05,12:59:28.000,157,11093844,-795,0,1717592367,12791.909421119992,163.9013655000017,54395.23005936 2024-06-05,12:59:29.000,157,11093812,-795,0,1717592368,12791.882475879996,163.89431637000234,54395.21608512001 2024-06-05,12:59:30.000,157,11093834,-795,0,1717592369,12791.929630049992,163.87316898000427,54395.2789692 2024-06-05,12:59:31.000,157,11093823,-795,0,1717592370,12791.956575290002,163.76743202999933,54395.42569872 2024-06-05,12:59:32.000,157,11093772,-795,0,1717592371,12792.003729459997,163.74628464000125,54395.36980176 2024-06-05,12:59:33.000,157,11093801,-795,0,1717592372,12791.976784220002,163.73218638000253,54395.209098 2024-06-05,12:59:34.000,157,11093842,-795,0,1717592373,12791.943102669997,163.7533337700006,54395.21608512001 2024-06-05,12:59:35.000,157,11093806,-795,0,1717592374,12791.956575290002,163.69694072999846,54395.223072240005 2024-06-05,12:59:36.000,157,11093802,-795,0,1717592375,12792.057619940002,163.67579334000038,54395.29993056 2024-06-05,12:59:37.000,157,11093831,-795,0,1717592376,12792.003729459997,163.63349856000423,54395.21608512001 2024-06-05,12:59:38.000,157,11093800,-795,0,1717592377,12792.104774109997,163.63349856000423,54395.341853280006 2024-06-05,12:59:39.000,157,11093821,-795,0,1717592378,12792.172137209993,163.58415465000144,54395.42569872 2024-06-05,12:59:40.000,157,11093854,-795,0,1717592379,12792.199082450003,163.59825291000016,54395.39775024 2024-06-05,12:59:41.000,157,11093827,-795,0,1717592380,12792.239500309988,163.56300726000336,54395.46762144 2024-06-05,12:59:42.000,157,11093787,-795,0,1717592381,12792.192346139993,163.57005639000272,54395.32787904 2024-06-05,12:59:43.000,157,11093816,-795,0,1717592382,12792.232763999993,163.51366335000057,54395.3488404 2024-06-05,12:59:44.000,157,11093798,-795,0,1717592383,12792.300127099988,163.53481073999865,54395.41172448001 2024-06-05,12:59:45.000,157,11093829,-795,0,1717592384,12792.374226509994,163.541859869998,54395.439672960005 2024-06-05,12:59:46.000,157,11093865,-795,0,1717592385,12792.401171749989,163.541859869998,54395.38377600001 2024-06-05,12:59:47.000,157,11093809,-795,0,1717592386,12792.495480089994,163.541859869998,54395.439672960005 2024-06-05,12:59:48.000,157,11093802,-795,0,1717592387,12792.515689019994,163.53481073999865,54395.48159568001 2024-06-05,12:59:49.000,157,11093724,-795,0,1717592388,12792.54937057,163.555958130004,54395.38377600001 2024-06-05,12:59:50.000,157,11093846,-795,0,1717592389,12792.66388783999,163.56300726000336,54395.488582800004 2024-06-05,12:59:51.000,157,11093764,-795,0,1717592390,12792.66388783999,163.51366335000057,54395.35582752 2024-06-05,12:59:52.000,157,11093807,-795,0,1717592391,12792.70430569999,163.51366335000057,54395.54447976 2024-06-05,12:59:53.000,157,11093831,-795,0,1717592392,12792.76493248999,163.48546683000313,54395.46063432001 2024-06-05,12:59:54.000,157,11093790,-795,0,1717592393,12792.83229559,163.4925159600025,54395.54447976 2024-06-05,12:59:55.000,157,11093815,-795,0,1717592394,12792.90639499999,163.47841770000377,54395.55146688001 2024-06-05,12:59:56.000,157,11093856,-795,0,1717592395,12792.960285479996,163.47136857000442,54395.53749264 2024-06-05,12:59:57.000,157,11093771,-795,0,1717592396,12793.047857509991,163.45022117999906,54395.60037672001 2024-06-05,12:59:58.000,157,11093813,-795,0,1717592397,12792.993967030001,163.45022117999906,54395.53749264 2024-06-05,12:59:59.000,157,11093796,-795,0,1717592398,12793.020912269996,163.42202466000163,54395.55146688001 2024-06-05,13:00:00.000,157,11093806,-795,0,1717592399,12793.054593820001,163.4079264000029,54395.61435096 2024-06-05,13:00:01.000,157,11093759,-795,0,1717592400,12793.095011680001,163.37268074999884,54395.60037672001 2024-06-05,13:00:02.000,157,11093791,-795,0,1717592401,12793.047857509991,163.37268074999884,54395.53050552001 2024-06-05,13:00:03.000,157,11093784,-795,0,1717592402,12793.041121199996,163.3092385800046,54395.44666008 2024-06-05,13:00:04.000,157,11093778,-795,0,1717592403,12793.162374779997,163.3092385800046,54395.607363840005 2024-06-05,13:00:05.000,157,11093824,-795,0,1717592404,12793.135429540001,163.2810420599999,54395.54447976 2024-06-05,13:00:06.000,157,11093826,-795,0,1717592405,12793.095011680001,163.27399293000053,54395.509544160006 2024-06-05,13:00:07.000,157,11093805,-795,0,1717592406,12793.101747989997,163.23169815000438,54395.488582800004 2024-06-05,13:00:08.000,157,11093818,-795,0,1717592407,12793.041121199996,163.2457964100031,54395.38377600001 2024-06-05,13:00:09.000,157,11093767,-795,0,1717592408,12793.027648579991,163.23169815000438,54395.36980176 2024-06-05,13:00:10.000,157,11093850,-795,0,1717592409,12793.074802750001,163.20350162999966,54395.50255704001 2024-06-05,13:00:11.000,157,11093828,-795,0,1717592410,12793.068066439992,163.1964525000003,54395.53749264 2024-06-05,13:00:12.000,157,11093826,-795,0,1717592411,12793.074802750001,163.20350162999966,54395.49556992 2024-06-05,13:00:13.000,157,11093785,-795,0,1717592412,12793.027648579991,163.21055075999902,54395.2789692 2024-06-05,13:00:14.000,157,11093779,-795,0,1717592413,12793.014175960001,163.22464901999774,54395.320891920004 2024-06-05,13:00:15.000,157,11093768,-795,0,1717592414,12793.020912269996,163.23169815000438,54395.29294344001 2024-06-05,13:00:16.000,157,11093782,-795,0,1717592415,12793.027648579991,163.16825598000287,54395.341853280006 2024-06-05,13:00:17.000,157,11093787,-795,0,1717592416,12793.014175960001,163.1823542400016,54395.33486616001 2024-06-05,13:00:18.000,157,11093803,-795,0,1717592417,12793.007439649991,163.21759988999838,54395.30691768 2024-06-05,13:00:19.000,157,11093829,-795,0,1717592418,12793.047857509991,163.20350162999966,54395.36281464001 2024-06-05,13:00:20.000,157,11093801,-795,0,1717592419,12793.041121199996,163.21055075999902,54395.44666008 2024-06-05,13:00:21.000,157,11093797,-795,0,1717592420,12793.020912269996,163.23169815000438,54395.38377600001 2024-06-05,13:00:22.000,157,11093820,-795,0,1717592421,12793.061330129996,163.22464901999774,54395.47460856 2024-06-05,13:00:23.000,157,11093763,-795,0,1717592422,12792.960285479996,163.2457964100031,54395.25102072 2024-06-05,13:00:24.000,157,11093815,-795,0,1717592423,12793.041121199996,163.21055075999902,54395.4187116 2024-06-05,13:00:25.000,157,11093818,-795,0,1717592424,12793.068066439992,163.2457964100031,54395.488582800004 2024-06-05,13:00:26.000,157,11093790,-795,0,1717592425,12793.027648579991,163.27399293000053,54395.53749264 2024-06-05,13:00:27.000,157,11093817,-795,0,1717592426,12793.095011680001,163.30218944999797,54395.63531232 2024-06-05,13:00:28.000,157,11093807,-795,0,1717592427,12793.068066439992,163.32333684000332,54395.60037672001 2024-06-05,13:00:29.000,157,11093772,-795,0,1717592428,12793.000703339996,163.33038597000268,54395.55146688001 2024-06-05,13:00:30.000,157,11093794,-795,0,1717592429,12793.020912269996,163.3938281400042,54395.50255704001 2024-06-05,13:00:31.000,157,11093843,-795,0,1717592430,12793.000703339996,163.42907379000098,54395.5235184 2024-06-05,13:00:32.000,157,11093820,-795,0,1717592431,12793.014175960001,163.47841770000377,54395.5933896 2024-06-05,13:00:33.000,157,11093828,-795,0,1717592432,12792.926603929991,163.4925159600025,54395.53749264 2024-06-05,13:00:34.000,157,11093805,-795,0,1717592433,12792.91313131,163.48546683000313,54395.51653128 2024-06-05,13:00:35.000,157,11093851,-795,0,1717592434,12792.967021789991,163.54890900000464,54395.677235040006 2024-06-05,13:00:36.000,157,11093784,-795,0,1717592435,12792.93334024,163.56300726000336,54395.58640248 2024-06-05,13:00:37.000,157,11093783,-795,0,1717592436,12792.93334024,163.60530203999951,54395.5933896 2024-06-05,13:00:38.000,157,11093802,-795,0,1717592437,12792.88618606999,163.60530203999951,54395.488582800004 2024-06-05,13:00:39.000,157,11093773,-795,0,1717592438,12792.879449759996,163.66874421000102,54395.55146688001 2024-06-05,13:00:40.000,157,11093820,-795,0,1717592439,12792.89292238,163.66169508000166,54395.621338079996 2024-06-05,13:00:41.000,157,11093792,-795,0,1717592440,12792.86597713999,163.66874421000102,54395.64928656001 2024-06-05,13:00:42.000,157,11093803,-795,0,1717592441,12792.85250452,163.66874421000102,54395.54447976 2024-06-05,13:00:43.000,157,11093825,-795,0,1717592442,12792.859240829996,163.6546459500023,54395.621338079996 2024-06-05,13:00:44.000,157,11093823,-795,0,1717592443,12792.83229559,163.66169508000166,54395.621338079996 2024-06-05,13:00:45.000,157,11093748,-795,0,1717592444,12792.798614039995,163.6546459500023,54395.64229944 2024-06-05,13:00:46.000,157,11093753,-795,0,1717592445,12792.82555927999,163.64759682000295,54395.5933896 2024-06-05,13:00:47.000,157,11093811,-795,0,1717592446,12792.758196179995,163.62644943000487,54395.60037672001 2024-06-05,13:00:48.000,157,11093817,-795,0,1717592447,12792.778405109995,163.5912037800008,54395.50255704001 2024-06-05,13:00:49.000,157,11093814,-795,0,1717592448,12792.737987249995,163.61940029999823,54395.55146688001 2024-06-05,13:00:50.000,157,11093779,-795,0,1717592449,12792.82555927999,163.56300726000336,54395.607363840005 2024-06-05,13:00:51.000,157,11093846,-795,0,1717592450,12792.839031899995,163.57710552000208,54395.69120928 2024-06-05,13:00:52.000,157,11093715,-795,0,1717592451,12792.70430569999,163.52071247999993,54395.24403360001 2024-06-05,13:00:53.000,157,11093783,-795,0,1717592452,12792.737987249995,163.53481073999865,54395.56544112 2024-06-05,13:00:54.000,157,11093740,-795,0,1717592453,12792.80535034999,163.5066142200012,54395.5235184 2024-06-05,13:00:55.000,157,11093791,-795,0,1717592454,12792.76493248999,163.48546683000313,54395.6632608 2024-06-05,13:00:56.000,157,11093828,-795,0,1717592455,12792.76493248999,163.4431720499997,54395.61435096 2024-06-05,13:00:57.000,157,11093799,-795,0,1717592456,12792.75145987,163.43612292000034,54395.726144880005 2024-06-05,13:00:58.000,157,11093819,-795,0,1717592457,12792.717778319995,163.43612292000034,54395.64229944 2024-06-05,13:00:59.000,157,11093780,-795,0,1717592458,12792.70430569999,163.41497553000227,54395.64928656001 2024-06-05,13:01:00.000,157,11093813,-795,0,1717592459,12792.758196179995,163.35153336000076,54395.76108048 2024-06-05,13:01:01.000,157,11093800,-795,0,1717592460,12792.758196179995,163.35153336000076,54395.70518352 2024-06-05,13:01:02.000,157,11093761,-795,0,1717592461,12792.70430569999,163.3092385800046,54395.64229944 2024-06-05,13:01:03.000,157,11093786,-795,0,1717592462,12792.56284318999,163.2598946700018,54395.558454000005 2024-06-05,13:01:04.000,157,11093801,-795,0,1717592463,12792.63020629,163.23874728000374,54395.55146688001 2024-06-05,13:01:05.000,157,11093847,-795,0,1717592464,12792.636942599995,163.23169815000438,54395.69120928 2024-06-05,13:01:06.000,157,11093803,-795,0,1717592465,12792.64367890999,163.1964525000003,54395.6632608 2024-06-05,13:01:07.000,157,11093789,-795,0,1717592466,12792.697569389995,163.1471085900048,54395.74011912 2024-06-05,13:01:08.000,157,11093799,-795,0,1717592467,12792.66388783999,163.15415772000415,54395.733132 2024-06-05,13:01:09.000,157,11093804,-795,0,1717592468,12792.60326104999,163.11186294000072,54395.71915776001 2024-06-05,13:01:10.000,157,11093808,-795,0,1717592469,12792.50221639999,163.05546989999857,54395.49556992 2024-06-05,13:01:11.000,157,11093804,-795,0,1717592470,12792.488743779999,163.05546989999857,54395.62832520001 2024-06-05,13:01:12.000,157,11093842,-795,0,1717592471,12792.50221639999,163.00612599000306,54395.656273680004 2024-06-05,13:01:13.000,157,11093812,-795,0,1717592472,12792.46179853999,162.99202773000434,54395.71915776001 2024-06-05,13:01:14.000,157,11093777,-795,0,1717592473,12792.414644369994,162.97792946999834,54395.62832520001 2024-06-05,13:01:15.000,157,11093817,-795,0,1717592474,12792.394435439994,162.9849785999977,54395.6632608 2024-06-05,13:01:16.000,157,11093839,-795,0,1717592475,12792.387699129999,162.9497329500009,54395.69819640001 2024-06-05,13:01:17.000,157,11093794,-795,0,1717592476,12792.340544959989,162.95678208000027,54395.6632608 2024-06-05,13:01:18.000,157,11093825,-795,0,1717592477,12792.306863409998,162.95678208000027,54395.57941536001 2024-06-05,13:01:19.000,157,11093819,-795,0,1717592478,12792.246236619998,162.96383120999963,54395.607363840005 2024-06-05,13:01:20.000,157,11093775,-795,0,1717592479,12792.185609829998,162.96383120999963,54395.4187116 2024-06-05,13:01:21.000,157,11093795,-795,0,1717592480,12792.313599719993,162.9849785999977,54395.726144880005 2024-06-05,13:01:22.000,157,11093783,-795,0,1717592481,12792.367490199998,163.01317512000242,54395.79601608001 2024-06-05,13:01:23.000,157,11093850,-795,0,1717592482,12792.273181859993,162.99202773000434,54395.6632608 2024-06-05,13:01:24.000,157,11093748,-795,0,1717592483,12792.266445549998,163.00612599000306,54395.48159568001 2024-06-05,13:01:25.000,157,11093776,-755,0,1717592484,12792.259709239988,163.00612599000306,54395.57941536001 2024-06-05,13:01:26.000,157,11093812,-795,0,1717592485,12792.246236619998,163.04137163999985,54395.5235184 2024-06-05,13:01:27.000,157,11093771,-795,0,1717592486,12792.178873520003,163.0343225100005,54395.54447976 2024-06-05,13:01:28.000,157,11093796,-795,0,1717592487,12792.091301489992,163.04137163999985,54395.36281464001 2024-06-05,13:01:29.000,157,11093780,-675,0,1717592488,12792.131719349993,163.05546989999857,54395.38377600001 2024-06-05,13:01:30.000,157,11093859,-795,0,1717592489,12792.145191969998,163.09071555000264,54395.56544112 2024-06-05,13:01:31.000,157,11093799,-795,0,1717592490,12792.104774109997,163.11891207000008,54395.57242824 2024-06-05,13:01:32.000,157,11093822,-795,0,1717592491,12792.118246730002,163.14005945999816,54395.36980176 2024-06-05,13:01:33.000,157,11093756,-795,0,1717592492,12792.077828870002,163.20350162999966,54395.39775024 2024-06-05,13:01:34.000,157,11093792,-795,0,1717592493,12792.131719349993,163.2810420599999,54395.33486616001 2024-06-05,13:01:35.000,157,11093793,-795,0,1717592494,12792.071092559992,163.26694380000117,54395.36980176 2024-06-05,13:01:36.000,157,11093787,-795,0,1717592495,12792.111510419993,163.33038597000268,54395.390763120005 2024-06-05,13:01:37.000,157,11093827,-795,0,1717592496,12792.111510419993,163.35153336000076,54395.50255704001 2024-06-05,13:01:38.000,157,11093815,-795,0,1717592497,12792.118246730002,163.35858249000012,54395.39775024 2024-06-05,13:01:39.000,157,11093799,-795,0,1717592498,12792.071092559992,163.32333684000332,54395.46762144 2024-06-05,13:01:40.000,157,11093831,-795,0,1717592499,12792.091301489992,163.3797298799982,54395.53050552001 2024-06-05,13:01:41.000,157,11093773,-795,0,1717592500,12792.098037800002,163.33743510000204,54395.49556992 2024-06-05,13:01:42.000,157,11093802,-795,0,1717592501,12792.077828870002,163.35858249000012,54395.439672960005 2024-06-05,13:01:43.000,157,11093814,-795,0,1717592502,12792.010465769992,163.36563161999948,54395.36980176 2024-06-05,13:01:44.000,157,11093830,-795,0,1717592503,12791.970047909992,163.37268074999884,54395.38377600001 2024-06-05,13:01:45.000,157,11093848,-795,0,1717592504,12791.990256839992,163.4079264000029,54395.5933896 2024-06-05,13:01:46.000,157,11093774,-795,0,1717592505,12791.943102669997,163.42202466000163,54395.5933896 2024-06-05,13:01:47.000,157,11093792,-795,0,1717592506,12791.970047909992,163.42907379000098,54395.607363840005 2024-06-05,13:01:48.000,157,11093837,-795,0,1717592507,12791.943102669997,163.4925159600025,54395.62832520001 2024-06-05,13:01:49.000,157,11093828,-795,0,1717592508,12791.788167539991,163.51366335000057,54395.50255704001 2024-06-05,13:01:50.000,157,11093872,-795,0,1717592509,12791.774694920001,163.5277616099993,54395.488582800004 2024-06-05,13:01:51.000,157,11093851,-795,0,1717592510,12791.761222299996,163.58415465000144,54395.57941536001 2024-06-05,13:01:52.000,157,11093827,-795,0,1717592511,12791.6938592,163.58415465000144,54395.5933896 2024-06-05,13:01:53.000,157,11093830,-795,0,1717592512,12791.57260562,163.58415465000144,54395.29993056 2024-06-05,13:01:54.000,157,11093821,-795,0,1717592513,12791.54566037999,163.63349856000423,54395.47460856 2024-06-05,13:01:55.000,157,11093871,-795,0,1717592514,12791.660177649996,163.58415465000144,54395.621338079996 2024-06-05,13:01:56.000,157,11093803,-795,0,1717592515,12791.619759789995,163.61235116999887,54395.62832520001 2024-06-05,13:02:07.000,157,11093777,-795,0,1717592526,12791.815112780001,163.47841770000377,54395.5235184 2024-06-05,13:02:08.000,157,11093801,-795,0,1717592527,12791.774694920001,163.45022117999906,54395.40473736 2024-06-05,13:02:09.000,157,11093839,-795,0,1717592528,12791.774694920001,163.45022117999906,54395.42569872 2024-06-05,13:02:10.000,157,11093818,-795,0,1717592529,12791.882475879996,163.45727030999842,54395.57941536001 2024-06-05,13:02:11.000,157,11093839,-795,0,1717592530,12791.895948500001,163.3797298799982,54395.68422216 2024-06-05,13:02:12.000,157,11093815,-795,0,1717592531,12791.916157430001,163.40087727000355,54395.64229944 2024-06-05,13:02:13.000,157,11093780,-795,0,1717592532,12791.862266949996,163.35858249000012,54395.5235184 2024-06-05,13:02:14.000,157,11093810,-795,0,1717592533,12791.943102669997,163.33038597000268,54395.49556992 2024-06-05,13:02:15.000,157,11093825,-795,0,1717592534,12791.983520529997,163.33038597000268,54395.57242824 2024-06-05,13:02:16.000,157,11093797,-795,0,1717592535,12792.030674699992,163.31628771000396,54395.56544112 2024-06-05,13:02:17.000,157,11093794,-795,0,1717592536,12792.037411010002,163.3092385800046,54395.61435096 2024-06-05,13:02:18.000,157,11093795,-795,0,1717592537,12792.003729459997,163.3444842300014,54395.5235184 2024-06-05,13:02:19.000,157,11093786,-795,0,1717592538,12792.044147319997,163.27399293000053,54395.488582800004 2024-06-05,13:02:20.000,157,11093873,-795,0,1717592539,12792.172137209993,163.30218944999797,54395.69120928 2024-06-05,13:02:21.000,157,11093791,-795,0,1717592540,12792.124983039997,163.30218944999797,54395.64229944 2024-06-05,13:02:22.000,157,11093820,-795,0,1717592541,12792.131719349993,163.35153336000076,54395.58640248 2024-06-05,13:02:23.000,157,11093773,-795,0,1717592542,12792.118246730002,163.35858249000012,54395.54447976 2024-06-05,13:02:24.000,157,11093788,-795,0,1717592543,12792.084565179997,163.36563161999948,54395.40473736 2024-06-05,13:02:25.000,157,11093778,-795,0,1717592544,12792.192346139993,163.35858249000012,54395.71915776001 2024-06-05,13:02:26.000,157,11093782,-795,0,1717592545,12792.192346139993,163.36563161999948,54395.76108048 2024-06-05,13:02:37.000,157,11093750,-795,0,1717592556,12792.158664590002,163.1823542400016,54395.74710624001 2024-06-05,13:02:38.000,157,11093790,-795,0,1717592557,12792.124983039997,163.1612068500035,54395.53749264 2024-06-05,13:02:39.000,157,11093823,-795,0,1717592558,12792.131719349993,163.11891207000008,54395.656273680004 2024-06-05,13:02:40.000,157,11093882,-795,0,1717592559,12792.185609829998,163.07661729000392,54395.677235040006 2024-06-05,13:02:41.000,157,11093826,-795,0,1717592560,12792.185609829998,163.04137163999985,54395.71217064 2024-06-05,13:02:42.000,157,11093818,-795,0,1717592561,12792.172137209993,163.02022425000177,54395.53749264 2024-06-05,13:02:43.000,157,11093842,-795,0,1717592562,12792.165400899998,162.9849785999977,54395.621338079996 2024-06-05,13:02:44.000,157,11093853,-795,0,1717592563,12792.212555069993,163.00612599000306,54395.6632608 2024-06-05,13:02:45.000,157,11093831,-795,0,1717592564,12792.098037800002,162.94268382000155,54395.6632608 2024-06-05,13:02:46.000,157,11093828,-795,0,1717592565,12792.124983039997,162.9497329500009,54395.53050552001 2024-06-05,13:02:47.000,157,11093813,-795,0,1717592566,12792.098037800002,162.92858556000283,54395.49556992 2024-06-05,13:02:48.000,157,11093795,-795,0,1717592567,12792.111510419993,162.9497329500009,54395.40473736 2024-06-05,13:02:49.000,157,11093841,-795,0,1717592568,12792.131719349993,162.97792946999834,54395.46762144 2024-06-05,13:02:50.000,157,11093771,-795,0,1717592569,12792.239500309988,162.99202773000434,54395.621338079996 2024-06-05,13:02:51.000,157,11093751,-795,0,1717592570,12792.219291379988,162.97088033999898,54395.71217064 2024-06-05,13:02:52.000,157,11093792,-795,0,1717592571,12792.293390789993,162.9356346900022,54395.656273680004 2024-06-05,13:02:53.000,157,11093795,-795,0,1717592572,12792.205818759998,162.9497329500009,54395.51653128 2024-06-05,13:02:54.000,157,11093810,-795,0,1717592573,12792.178873520003,162.95678208000027,54395.50255704001 2024-06-05,13:02:55.000,157,11093804,-795,0,1717592574,12792.192346139993,162.95678208000027,54395.51653128 2024-06-05,13:02:56.000,157,11093829,-795,0,1717592575,12792.273181859993,162.95678208000027,54395.509544160006 2024-06-05,13:02:57.000,157,11093750,-795,0,1717592576,12792.259709239988,162.9497329500009,54395.5933896 2024-06-05,13:02:58.000,157,11093817,-795,0,1717592577,12792.252972929993,162.9849785999977,54395.53050552001 2024-06-05,13:02:59.000,157,11093782,-795,0,1717592578,12792.205818759998,162.97088033999898,54395.53050552001 2024-06-05,13:03:00.000,157,11093788,-795,0,1717592579,12792.192346139993,162.96383120999963,54395.53050552001 2024-06-05,13:03:01.000,157,11093785,-795,0,1717592580,12792.172137209993,162.94268382000155,54395.53749264 2024-06-05,13:03:02.000,157,11093825,-795,0,1717592581,12792.192346139993,162.97088033999898,54395.55146688001 2024-06-05,13:03:03.000,157,11093789,-795,0,1717592582,12792.084565179997,163.00612599000306,54395.54447976 2024-06-05,13:03:04.000,157,11093843,-795,0,1717592583,12792.044147319997,162.97792946999834,54395.390763120005 2024-06-05,13:03:05.000,157,11093847,-795,0,1717592584,12791.996993150002,163.02727338000113,54395.41172448001 2024-06-05,13:03:06.000,157,11093834,-795,0,1717592585,12792.124983039997,163.02727338000113,54395.62832520001 2024-06-05,13:03:07.000,157,11093830,-795,0,1717592586,12792.091301489992,163.0484207699992,54395.5933896 2024-06-05,13:03:08.000,157,11093859,-795,0,1717592587,12792.091301489992,163.06251902999793,54395.5933896 2024-06-05,13:03:09.000,157,11093838,-795,0,1717592588,12792.091301489992,163.08366642000328,54395.558454000005 2024-06-05,13:03:10.000,157,11093808,-795,0,1717592589,12792.077828870002,163.08366642000328,54395.56544112 2024-06-05,13:03:11.000,157,11093831,-795,0,1717592590,12792.098037800002,163.12596119999944,54395.61435096 2024-06-05,13:03:12.000,157,11093818,-795,0,1717592591,12792.064356249997,163.14005945999816,54395.47460856 2024-06-05,13:03:13.000,157,11093866,-795,0,1717592592,12791.990256839992,163.1330103299988,54395.36980176 2024-06-05,13:03:14.000,157,11093812,-795,0,1717592593,12792.084565179997,163.10481381000136,54395.55146688001 2024-06-05,13:03:15.000,157,11093827,-795,0,1717592594,12792.138455660002,163.12596119999944,54395.607363840005 2024-06-05,13:03:16.000,157,11093756,-795,0,1717592595,12792.158664590002,163.1330103299988,54395.54447976 2024-06-05,13:03:17.000,157,11093791,-795,0,1717592596,12792.151928279993,163.14005945999816,54395.51653128 2024-06-05,13:03:18.000,157,11093821,-795,0,1717592597,12792.138455660002,163.11891207000008,54395.37678888 2024-06-05,13:03:19.000,157,11093817,-795,0,1717592598,12792.165400899998,163.11186294000072,54395.44666008 2024-06-05,13:03:20.000,157,11093761,-795,0,1717592599,12792.212555069993,163.05546989999857,54395.47460856 2024-06-05,13:03:21.000,157,11093820,-795,0,1717592600,12792.192346139993,163.06251902999793,54395.43268584001 2024-06-05,13:03:22.000,157,11093781,-795,0,1717592601,12792.158664590002,163.06251902999793,54395.36281464001 2024-06-05,13:03:23.000,157,11093749,-795,0,1717592602,12792.172137209993,163.05546989999857,54395.30691768 2024-06-05,13:03:24.000,157,11093774,-795,0,1717592603,12792.124983039997,163.0484207699992,54395.285956319996 2024-06-05,13:03:25.000,157,11093776,-795,0,1717592604,12792.219291379988,162.9990768600037,54395.453647199996 2024-06-05,13:03:26.000,157,11093801,-795,0,1717592605,12792.205818759998,163.00612599000306,54395.37678888 2024-06-05,13:03:27.000,157,11093820,-795,0,1717592606,12792.030674699992,163.0343225100005,54395.07634272001 2024-06-05,13:03:28.000,157,11093838,-795,0,1717592607,12792.098037800002,162.97088033999898,54395.25102072 2024-06-05,13:03:29.000,157,11093824,-795,0,1717592608,12792.145191969998,162.96383120999963,54395.3488404 2024-06-05,13:03:30.000,157,11093790,-795,0,1717592609,12792.172137209993,162.9497329500009,54395.38377600001 2024-06-05,13:03:31.000,157,11093820,-795,0,1717592610,12792.232763999993,162.92858556000283,54395.35582752 2024-06-05,13:03:32.000,157,11093808,-795,0,1717592611,12792.192346139993,162.92153643000347,54395.37678888 2024-06-05,13:03:33.000,157,11093810,-795,0,1717592612,12792.219291379988,162.89333990999876,54395.32787904 2024-06-05,13:03:34.000,157,11093798,-795,0,1717592613,12792.246236619998,162.9144873000041,54395.29294344001 2024-06-05,13:03:35.000,157,11093809,-795,0,1717592614,12792.279918169988,162.90743817000475,54395.25800784 2024-06-05,13:03:36.000,157,11093825,-795,0,1717592615,12792.212555069993,162.99202773000434,54395.153201040004 2024-06-05,13:03:37.000,157,11093866,-795,0,1717592616,12792.219291379988,163.00612599000306,54395.285956319996 2024-06-05,13:03:38.000,157,11093810,-795,0,1717592617,12792.192346139993,163.02022425000177,54395.19512376001 2024-06-05,13:03:39.000,157,11093812,-795,0,1717592618,12792.199082450003,163.02727338000113,54395.174162400006 2024-06-05,13:03:40.000,157,11093770,-795,0,1717592619,12792.219291379988,163.08366642000328,54395.341853280006 2024-06-05,13:03:41.000,157,11093808,-795,0,1717592620,12792.212555069993,163.08366642000328,54395.23704648 2024-06-05,13:03:42.000,157,11093795,-795,0,1717592621,12792.158664590002,163.12596119999944,54395.271982080005 2024-06-05,13:03:43.000,157,11093798,-795,0,1717592622,12792.151928279993,163.1471085900048,54395.0693556 2024-06-05,13:03:44.000,157,11093772,-755,0,1717592623,12792.138455660002,163.16825598000287,54395.07634272001 2024-06-05,13:03:45.000,157,11093813,-795,0,1717592624,12792.192346139993,163.21759988999838,54395.23005936 2024-06-05,13:03:46.000,157,11093806,-795,0,1717592625,12792.192346139993,163.23169815000438,54395.16717528001 2024-06-05,13:03:47.000,157,11093801,-795,0,1717592626,12792.172137209993,163.2457964100031,54394.985510160004 2024-06-05,13:03:48.000,157,11093802,-795,0,1717592627,12792.266445549998,163.30218944999797,54395.16018816 2024-06-05,13:03:49.000,157,11093758,-795,0,1717592628,12792.252972929993,163.31628771000396,54395.055381360005 2024-06-05,13:03:50.000,157,11093805,-795,0,1717592629,12792.300127099988,163.38677901000483,54395.16018816 2024-06-05,13:03:51.000,157,11093784,-795,0,1717592630,12792.300127099988,163.38677901000483,54395.23704648 2024-06-05,13:03:52.000,157,11093805,-795,0,1717592631,12792.246236619998,163.40087727000355,54395.223072240005 2024-06-05,13:03:53.000,157,11093788,-795,0,1717592632,12792.273181859993,163.42202466000163,54395.174162400006 2024-06-05,13:03:54.000,157,11093819,-755,0,1717592633,12792.246236619998,163.45727030999842,54395.21608512001 2024-06-05,13:03:55.000,157,11093786,-795,0,1717592634,12792.205818759998,163.45727030999842,54395.41172448001 2024-06-05,13:03:56.000,157,11093758,-795,0,1717592635,12792.158664590002,163.5277616099993,54395.19512376001 2024-06-05,13:03:57.000,157,11093805,-795,0,1717592636,12792.232763999993,163.49956509000185,54395.37678888 2024-06-05,13:03:58.000,157,11093841,-795,0,1717592637,12792.131719349993,163.57005639000272,54395.23704648 2024-06-05,13:03:59.000,157,11093764,-795,0,1717592638,12792.138455660002,163.58415465000144,54395.25102072 2024-06-05,13:04:00.000,157,11093830,-795,0,1717592639,12792.158664590002,163.63349856000423,54395.23704648 2024-06-05,13:04:01.000,157,11093819,-795,0,1717592640,12792.131719349993,163.63349856000423,54395.24403360001 2024-06-05,13:04:02.000,157,11093748,-795,0,1717592641,12792.158664590002,163.68284246999974,54395.3488404 2024-06-05,13:04:03.000,157,11093806,-795,0,1717592642,12792.165400899998,163.69694072999846,54395.320891920004 2024-06-05,13:04:04.000,157,11093816,-795,0,1717592643,12792.158664590002,163.72513725000317,54395.320891920004 2024-06-05,13:04:05.000,157,11093785,-795,0,1717592644,12792.158664590002,163.72513725000317,54395.29993056 2024-06-05,13:04:06.000,157,11093808,-715,0,1717592645,12792.118246730002,163.7533337700006,54395.36980176 2024-06-05,13:04:07.000,157,11093822,-795,0,1717592646,12792.057619940002,163.78153028999805,54395.118265439996 2024-06-05,13:04:08.000,157,11093795,-675,0,1717592647,12792.044147319997,163.84497245999955,54395.174162400006 2024-06-05,13:04:09.000,157,11093811,-795,0,1717592648,12792.044147319997,163.8026776800034,54395.13223968 2024-06-05,13:04:10.000,157,11093834,-795,0,1717592649,12792.064356249997,163.82382507000148,54395.341853280006 2024-06-05,13:04:11.000,157,11093819,-795,0,1717592650,12792.111510419993,163.7744811599987,54395.32787904 2024-06-05,13:04:12.000,157,11093811,-795,0,1717592651,12792.071092559992,163.81677594000212,54395.37678888 2024-06-05,13:04:13.000,157,11093792,-795,0,1717592652,12792.030674699992,163.78153028999805,54395.14621392001 2024-06-05,13:04:14.000,157,11093717,-795,0,1717592653,12791.970047909992,163.83087420000084,54395.174162400006 2024-06-05,13:04:15.000,157,11093786,-795,0,1717592654,12792.037411010002,163.83087420000084,54395.18114952 2024-06-05,13:04:16.000,157,11093820,-795,0,1717592655,12792.023938389997,163.8379233300002,54395.29993056 2024-06-05,13:04:17.000,157,11093806,-795,0,1717592656,12792.030674699992,163.82382507000148,54395.16717528001 2024-06-05,13:04:18.000,157,11093815,-795,0,1717592657,12792.023938389997,163.85907071999827,54395.223072240005 2024-06-05,13:04:19.000,157,11093807,-795,0,1717592658,12792.003729459997,163.85907071999827,54395.23704648 2024-06-05,13:04:20.000,157,11093821,-795,0,1717592659,12792.044147319997,163.85907071999827,54395.29993056 2024-06-05,13:04:21.000,157,11093777,-795,0,1717592660,12792.064356249997,163.8026776800034,54395.33486616001 2024-06-05,13:04:22.000,157,11093811,-795,0,1717592661,12792.044147319997,163.8026776800034,54395.271982080005 2024-06-05,13:04:23.000,157,11093797,-795,0,1717592662,12792.037411010002,163.80972681000276,54395.18813664 2024-06-05,13:04:24.000,157,11093796,-795,0,1717592663,12792.030674699992,163.8026776800034,54395.21608512001 2024-06-05,13:04:25.000,157,11093803,-795,0,1717592664,12792.084565179997,163.81677594000212,54395.3488404 2024-06-05,13:04:26.000,157,11093756,-795,0,1717592665,12792.151928279993,163.81677594000212,54395.42569872 2024-06-05,13:04:27.000,157,11093795,-795,0,1717592666,12792.138455660002,163.8026776800034,54395.38377600001 2024-06-05,13:04:28.000,157,11093787,-795,0,1717592667,12792.145191969998,163.8520215899989,54395.41172448001 2024-06-05,13:04:29.000,157,11093737,-795,0,1717592668,12792.151928279993,163.81677594000212,54395.46063432001 2024-06-05,13:04:30.000,157,11093742,-795,0,1717592669,12792.239500309988,163.78857942000468,54395.43268584001 2024-06-05,13:04:31.000,157,11093781,-795,0,1717592670,12792.232763999993,163.76743202999933,54395.50255704001 2024-06-05,13:04:32.000,157,11093807,-795,0,1717592671,12792.252972929993,163.71103899000445,54395.50255704001 2024-06-05,13:04:33.000,157,11093763,-795,0,1717592672,12792.151928279993,163.70398985999782,54395.25800784 2024-06-05,13:04:34.000,157,11093810,-795,0,1717592673,12792.246236619998,163.60530203999951,54395.439672960005 2024-06-05,13:04:35.000,157,11093840,-795,0,1717592674,12792.347281269998,163.57005639000272,54395.558454000005 2024-06-05,13:04:36.000,157,11093811,-795,0,1717592675,12792.380962819989,163.57710552000208,54395.5933896 2024-06-05,13:04:37.000,157,11093721,-795,0,1717592676,12792.380962819989,163.5066142200012,54395.488582800004 2024-06-05,13:04:38.000,157,11093823,-795,0,1717592677,12792.340544959989,163.38677901000483,54395.38377600001 2024-06-05,13:04:39.000,157,11093775,-795,0,1717592678,12792.354017579994,163.3444842300014,54395.44666008 2024-06-05,13:04:40.000,157,11093835,-795,0,1717592679,12792.421380679989,163.2951403199986,54395.439672960005 2024-06-05,13:04:41.000,157,11093788,-795,0,1717592680,12792.421380679989,163.20350162999966,54395.46063432001 2024-06-05,13:04:42.000,157,11093803,-795,0,1717592681,12792.441589609989,163.16825598000287,54395.439672960005 2024-06-05,13:04:43.000,157,11093796,-795,0,1717592682,12792.50221639999,163.05546989999857,54395.390763120005 2024-06-05,13:04:44.000,157,11093810,-795,0,1717592683,12792.54937057,162.95678208000027,54395.488582800004 2024-06-05,13:04:45.000,157,11093743,-795,0,1717592684,12792.529161639999,162.89333990999876,54395.29993056 2024-06-05,13:04:46.000,157,11093729,-795,0,1717592685,12792.56284318999,162.84399600000324,54395.3488404 2024-06-05,13:04:57.000,157,11093788,-795,0,1717592696,12792.66388783999,162.8510451300026,54394.817819280004 2024-06-05,13:04:58.000,157,11093798,-795,0,1717592697,12792.778405109995,162.85809426000196,54395.16018816 2024-06-05,13:04:59.000,157,11093800,-795,0,1717592698,12792.84576820999,162.9144873000041,54395.36980176 2024-06-05,13:05:00.000,157,11093779,-795,0,1717592699,12792.84576820999,162.97088033999898,54395.24403360001 2024-06-05,13:05:01.000,157,11093753,-715,0,1717592700,12792.798614039995,163.07661729000392,54395.29993056 2024-06-05,13:05:02.000,157,11093783,-795,0,1717592701,12792.778405109995,163.1330103299988,54395.23704648 2024-06-05,13:05:03.000,157,11093786,-795,0,1717592702,12792.69083308,163.17530511000223,54395.16018816 2024-06-05,13:05:04.000,157,11093785,-795,0,1717592703,12792.677360459995,163.25284554000245,54395.11127832 2024-06-05,13:05:05.000,157,11093818,-795,0,1717592704,12792.66388783999,163.33038597000268,54395.31390480001 2024-06-05,13:05:06.000,157,11093801,-795,0,1717592705,12792.66388783999,163.40087727000355,54395.33486616001 2024-06-05,13:05:07.000,157,11093746,-795,0,1717592706,12792.64367890999,163.47136857000442,54395.36281464001 2024-06-05,13:05:08.000,157,11093817,-795,0,1717592707,12792.60326104999,163.53481073999865,54395.36980176 2024-06-05,13:05:09.000,157,11093831,-795,0,1717592708,12792.54937057,163.60530203999951,54395.390763120005 2024-06-05,13:05:10.000,157,11093798,-795,0,1717592709,12792.5695795,163.6546459500023,54395.37678888 2024-06-05,13:05:11.000,157,11093799,-795,0,1717592710,12792.535897949994,163.7533337700006,54395.439672960005 2024-06-05,13:05:12.000,157,11093784,-795,0,1717592711,12792.54263425999,163.7744811599987,54395.54447976 2024-06-05,13:05:13.000,157,11093799,-795,0,1717592712,12792.441589609989,163.85907071999827,54395.60037672001 2024-06-05,13:05:14.000,157,11093818,-795,0,1717592713,12792.387699129999,163.88021811000363,54395.48159568001 2024-06-05,13:05:15.000,157,11093801,-795,0,1717592714,12792.273181859993,163.84497245999955,54395.621338079996 2024-06-05,13:05:16.000,157,11093811,-795,0,1717592715,12792.279918169988,163.88021811000363,54395.63531232 2024-06-05,13:05:17.000,157,11093775,-795,0,1717592716,12792.185609829998,163.82382507000148,54395.67024792001 2024-06-05,13:05:18.000,157,11093837,-795,0,1717592717,12792.057619940002,163.85907071999827,54395.488582800004 2024-06-05,13:05:19.000,157,11093721,-795,0,1717592718,12792.017202080002,163.8026776800034,54395.61435096 2024-06-05,13:05:20.000,157,11093744,-795,0,1717592719,12792.050883629992,163.7180881200038,54395.656273680004 2024-06-05,13:05:21.000,157,11093784,-795,0,1717592720,12792.050883629992,163.70398985999782,54395.677235040006 2024-06-05,13:05:22.000,157,11093841,-795,0,1717592721,12791.949838979992,163.61940029999823,54395.509544160006 2024-06-05,13:05:23.000,157,11093863,-795,0,1717592722,12791.970047909992,163.53481073999865,54395.63531232 2024-06-05,13:05:24.000,157,11093829,-795,0,1717592723,12792.050883629992,163.46431943999778,54395.69819640001 2024-06-05,13:05:25.000,157,11093801,-795,0,1717592724,12792.044147319997,163.35858249000012,54395.71915776001 2024-06-05,13:05:26.000,157,11093803,-795,0,1717592725,12792.030674699992,163.2457964100031,54395.64928656001 2024-06-05,13:05:27.000,157,11093825,-795,0,1717592726,12792.030674699992,163.1823542400016,54395.70518352 2024-06-05,13:05:28.000,157,11093778,-795,0,1717592727,12791.990256839992,163.09071555000264,54395.46063432001 2024-06-05,13:05:29.000,157,11093786,-795,0,1717592728,12791.970047909992,162.9849785999977,54395.54447976 2024-06-05,13:05:30.000,157,11093811,-795,0,1717592729,12792.044147319997,162.94268382000155,54395.621338079996 2024-06-05,13:05:31.000,157,11093799,-795,0,1717592730,12792.057619940002,162.84399600000324,54395.607363840005 2024-06-05,13:05:32.000,157,11093803,-795,0,1717592731,12792.057619940002,162.7876029600011,54395.558454000005 2024-06-05,13:05:33.000,157,11093806,-795,0,1717592732,12792.064356249997,162.69596427000215,54395.55146688001 2024-06-05,13:05:34.000,157,11093795,-795,0,1717592733,12791.990256839992,162.69596427000215,54395.31390480001 2024-06-05,13:05:35.000,157,11093793,-795,0,1717592734,12792.023938389997,162.61137471000256,54395.40473736 2024-06-05,13:05:36.000,157,11093793,-795,0,1717592735,12792.091301489992,162.51973602000362,54395.42569872 2024-06-05,13:05:47.000,157,11093820,-795,0,1717592746,12792.515689019994,162.87219252000068,54395.43268584001 2024-06-05,13:05:48.000,157,11093824,-795,0,1717592747,12792.529161639999,162.95678208000027,54395.3488404 2024-06-05,13:05:49.000,157,11093785,-795,0,1717592748,12792.515689019994,163.06956816000456,54395.341853280006 2024-06-05,13:05:50.000,157,11093763,-795,0,1717592749,12792.54937057,163.1330103299988,54395.32787904 2024-06-05,13:05:51.000,157,11093801,-795,0,1717592750,12792.52242532999,163.2457964100031,54395.37678888 2024-06-05,13:05:52.000,157,11093830,-795,0,1717592751,12792.556106879994,163.2810420599999,54395.46762144 2024-06-05,13:05:53.000,157,11093810,-795,0,1717592752,12792.515689019994,163.35153336000076,54395.453647199996 2024-06-05,13:05:54.000,157,11093795,-795,0,1717592753,12792.414644369994,163.40087727000355,54395.23704648 2024-06-05,13:05:55.000,157,11093767,-795,0,1717592754,12792.394435439994,163.41497553000227,54395.509544160006 2024-06-05,13:05:56.000,157,11093823,-795,0,1717592755,12792.374226509994,163.42907379000098,54395.4187116 2024-06-05,13:05:57.000,157,11093813,-795,0,1717592756,12792.394435439994,163.42202466000163,54395.53050552001 2024-06-05,13:05:58.000,157,11093805,-795,0,1717592757,12792.259709239988,163.47841770000377,54395.21608512001 2024-06-05,13:05:59.000,157,11093790,-795,0,1717592758,12792.266445549998,163.43612292000034,54395.3488404 2024-06-05,13:06:00.000,157,11093810,-795,0,1717592759,12792.279918169988,163.4431720499997,54395.40473736 2024-06-05,13:06:01.000,157,11093765,-795,0,1717592760,12792.273181859993,163.42202466000163,54395.46063432001 2024-06-05,13:06:02.000,157,11093818,-795,0,1717592761,12792.178873520003,163.3938281400042,54395.36980176 2024-06-05,13:06:03.000,157,11093797,-795,0,1717592762,12792.172137209993,163.35858249000012,54395.4187116 2024-06-05,13:06:04.000,157,11093796,-795,0,1717592763,12792.199082450003,163.28809118999925,54395.439672960005 2024-06-05,13:06:05.000,157,11093774,-795,0,1717592764,12792.158664590002,163.20350162999966,54395.50255704001 2024-06-05,13:06:06.000,157,11093828,-795,0,1717592765,12792.084565179997,163.1471085900048,54395.36980176 2024-06-05,13:06:07.000,157,11093834,-795,0,1717592766,12792.017202080002,163.08366642000328,54395.32787904 2024-06-05,13:06:08.000,157,11093806,-795,0,1717592767,12791.976784220002,162.96383120999963,54395.1392268 2024-06-05,13:06:09.000,157,11093793,-795,0,1717592768,12791.963311599997,162.87924165000004,54395.25102072 2024-06-05,13:06:10.000,157,11093790,-795,0,1717592769,12791.976784220002,162.78055383000174,54395.285956319996 2024-06-05,13:06:11.000,157,11093824,-795,0,1717592770,12791.990256839992,162.6043255800032,54395.30691768 2024-06-05,13:06:12.000,157,11093778,-795,0,1717592771,12791.936366360002,162.49858862999827,54395.23704648 2024-06-05,13:06:13.000,157,11093770,-795,0,1717592772,12791.855530640001,162.38580255000124,54395.11127832 2024-06-05,13:06:14.000,157,11093795,-795,0,1717592773,12791.902684809997,162.26596734000486,54395.12525256001 2024-06-05,13:06:15.000,157,11093801,-795,0,1717592774,12791.916157430001,162.20252517000336,54395.19512376001 2024-06-05,13:06:16.000,157,11093791,-795,0,1717592775,12791.916157430001,162.06859170000098,54395.07634272001 2024-06-05,13:06:27.000,157,11093790,-795,0,1717592786,12791.970047909992,162.0826899599997,54395.153201040004 2024-06-05,13:06:28.000,157,11093760,-795,0,1717592787,12791.929630049992,162.16023038999992,54395.0693556 2024-06-05,13:06:29.000,157,11093699,-795,0,1717592788,12791.862266949996,162.22367256000143,54395.07634272001 2024-06-05,13:06:30.000,157,11093772,-795,0,1717592789,12791.902684809997,162.27301647000422,54395.06236848 2024-06-05,13:06:31.000,157,11093747,-795,0,1717592790,12791.889212189992,162.30121299000166,54395.18114952 2024-06-05,13:06:32.000,157,11093785,-795,0,1717592791,12791.902684809997,162.3294095099991,54395.16717528001 2024-06-05,13:06:33.000,157,11093795,-795,0,1717592792,12791.842058019996,162.42809733000468,54395.07634272001 2024-06-05,13:06:34.000,157,11093765,-795,0,1717592793,12791.916157430001,162.46334298000147,54395.104291200005 2024-06-05,13:06:35.000,157,11093785,-795,0,1717592794,12791.943102669997,162.49858862999827,54395.25102072 2024-06-05,13:06:36.000,157,11093793,-795,0,1717592795,12791.916157430001,162.5408834100017,54395.25800784 2024-06-05,13:06:37.000,157,11093761,-795,0,1717592796,12791.909421119992,162.64662035999936,54395.20211088 2024-06-05,13:06:38.000,157,11093797,-795,0,1717592797,12791.902684809997,162.7030134000015,54395.08332984 2024-06-05,13:06:39.000,157,11093802,-795,0,1717592798,12791.875739570001,162.7241607899996,54395.11127832 2024-06-05,13:06:40.000,157,11093808,-795,0,1717592799,12791.963311599997,162.7030134000015,54395.18813664 2024-06-05,13:06:41.000,157,11093737,-795,0,1717592800,12791.929630049992,162.7523573100043,54395.223072240005 2024-06-05,13:06:42.000,157,11093783,-795,0,1717592801,12791.976784220002,162.77350470000238,54395.12525256001 2024-06-05,13:06:43.000,157,11093828,-795,0,1717592802,12791.943102669997,162.7876029600011,54395.153201040004 2024-06-05,13:06:44.000,157,11093793,-795,0,1717592803,12791.983520529997,162.83694687000389,54395.24403360001 2024-06-05,13:06:45.000,157,11093771,-795,0,1717592804,12791.976784220002,162.81579947999853,54395.19512376001 2024-06-05,13:06:46.000,157,11093783,-795,0,1717592805,12792.003729459997,162.84399600000324,54395.21608512001 2024-06-05,13:06:47.000,157,11093773,-795,0,1717592806,12791.983520529997,162.83694687000389,54395.16717528001 2024-06-05,13:06:48.000,157,11093785,-795,0,1717592807,12791.976784220002,162.8510451300026,54395.08332984 2024-06-05,13:06:49.000,157,11093799,-795,0,1717592808,12791.949838979992,162.86514339000132,54395.1392268 2024-06-05,13:06:50.000,157,11093792,-795,0,1717592809,12792.030674699992,162.90038903999812,54395.26499496001 2024-06-05,13:06:51.000,157,11093841,-795,0,1717592810,12791.996993150002,162.92153643000347,54395.32787904 2024-06-05,13:06:52.000,157,11093818,-795,0,1717592811,12792.010465769992,162.96383120999963,54395.23005936 2024-06-05,13:06:53.000,157,11093752,-795,0,1717592812,12791.916157430001,163.00612599000306,54395.153201040004 2024-06-05,13:06:54.000,157,11093830,-795,0,1717592813,12791.909421119992,163.0343225100005,54395.209098 2024-06-05,13:06:55.000,157,11093831,-795,0,1717592814,12791.842058019996,163.08366642000328,54395.21608512001 2024-06-05,13:06:56.000,157,11093798,-795,0,1717592815,12791.774694920001,163.15415772000415,54395.285956319996 2024-06-05,13:06:57.000,157,11093774,-795,0,1717592816,12791.71406813,163.20350162999966,54395.30691768 2024-06-05,13:06:58.000,157,11093800,-795,0,1717592817,12791.63323241,163.2810420599999,54395.24403360001 2024-06-05,13:06:59.000,157,11093783,-795,0,1717592818,12791.39072525,163.28809118999925,54395.0693556 2024-06-05,13:07:00.000,157,11093772,-795,0,1717592819,12791.417670489995,163.33743510000204,54395.3488404 2024-06-05,13:07:01.000,157,11093765,-795,0,1717592820,12791.316625839994,163.3444842300014,54395.29294344001 2024-06-05,13:07:02.000,157,11093801,-795,0,1717592821,12791.161690709989,163.35858249000012,54395.271982080005 2024-06-05,13:07:03.000,157,11093788,-795,0,1717592822,12791.020228199988,163.35153336000076,54395.006471520006 2024-06-05,13:07:04.000,157,11093750,-795,0,1717592823,12790.946128789998,163.32333684000332,54395.20211088 2024-06-05,13:07:05.000,157,11093829,-795,0,1717592824,12790.804666279997,163.35858249000012,54395.23704648 2024-06-05,13:07:06.000,157,11093770,-795,0,1717592825,12790.824875209997,163.35153336000076,54395.32787904 2024-06-05,13:07:07.000,157,11093844,-795,0,1717592826,12790.791193659992,163.33743510000204,54395.30691768 2024-06-05,13:07:08.000,157,11093823,-795,0,1717592827,12790.737303180002,163.33743510000204,54395.271982080005 2024-06-05,13:07:09.000,157,11093769,-795,0,1717592828,12790.690149009992,163.33038597000268,54395.23005936 2024-06-05,13:07:10.000,157,11093765,-795,0,1717592829,12790.562159119996,163.33743510000204,54395.153201040004 2024-06-05,13:07:11.000,157,11093792,-795,0,1717592830,12790.568895429991,163.3092385800046,54395.174162400006 2024-06-05,13:07:12.000,157,11093834,-795,0,1717592831,12790.703621629997,163.31628771000396,54395.39775024 2024-06-05,13:07:13.000,157,11093757,-795,0,1717592832,12790.696885320001,163.35153336000076,54395.33486616001 2024-06-05,13:07:14.000,157,11093777,-795,0,1717592833,12790.663203769996,163.33038597000268,54395.18114952 2024-06-05,13:07:15.000,157,11093777,-795,0,1717592834,12790.710357939992,163.4079264000029,54395.30691768 2024-06-05,13:07:16.000,157,11093799,-795,0,1717592835,12790.818138900002,163.42202466000163,54395.25800784 2024-06-05,13:07:17.000,157,11093809,-795,0,1717592836,12790.757512110002,163.43612292000034,54395.341853280006 2024-06-05,13:07:18.000,157,11093791,-795,0,1717592837,12790.784457349997,163.47841770000377,54395.06236848 2024-06-05,13:07:19.000,157,11093812,-795,0,1717592838,12790.831611519992,163.5066142200012,54395.153201040004 2024-06-05,13:07:20.000,157,11093812,-795,0,1717592839,12790.905710929997,163.4925159600025,54395.19512376001 2024-06-05,13:07:21.000,157,11093833,-795,0,1717592840,12790.919183550002,163.54890900000464,54395.25800784 2024-06-05,13:07:22.000,157,11093807,-795,0,1717592841,12790.979810340003,163.57710552000208,54395.06236848 2024-06-05,13:07:23.000,157,11093808,-795,0,1717592842,12790.966337719998,163.5912037800008,54395.118265439996 2024-06-05,13:07:24.000,157,11093791,-795,0,1717592843,12791.074118679993,163.5912037800008,54395.18813664 2024-06-05,13:07:25.000,157,11093775,-795,0,1717592844,12791.033700819993,163.555958130004,54395.04140712 2024-06-05,13:07:26.000,157,11093800,-795,0,1717592845,12791.087591299998,163.5912037800008,54395.01345864 2024-06-05,13:07:27.000,157,11093811,-795,0,1717592846,12791.094327609993,163.58415465000144,54394.99948440001 2024-06-05,13:07:28.000,157,11093794,-795,0,1717592847,12791.121272849989,163.5277616099993,54394.88070336001 2024-06-05,13:07:29.000,157,11093868,-795,0,1717592848,12791.195372259994,163.541859869998,54394.99249728 2024-06-05,13:07:30.000,157,11093816,-795,0,1717592849,12791.296416909994,163.58415465000144,54394.97852304001 2024-06-05,13:07:31.000,157,11093823,-795,0,1717592850,12791.30315321999,163.56300726000336,54394.97153592 2024-06-05,13:07:32.000,157,11093800,-795,0,1717592851,12791.34357107999,163.63349856000423,54394.87371624 2024-06-05,13:07:33.000,157,11093797,-795,0,1717592852,12791.336834769994,163.61940029999823,54394.74794808 2024-06-05,13:07:34.000,157,11093780,-795,0,1717592853,12791.42440679999,163.62644943000487,54394.671089760006 2024-06-05,13:07:35.000,157,11093799,-795,0,1717592854,12791.458088349995,163.6898915999991,54394.8248064 2024-06-05,13:07:36.000,157,11093771,-795,0,1717592855,12791.53218776,163.69694072999846,54394.74096096001 2024-06-05,13:07:37.000,157,11093830,-795,0,1717592856,12791.56586930999,163.71103899000445,54394.76192232001 2024-06-05,13:07:38.000,157,11093784,-795,0,1717592857,12791.60628716999,163.73218638000253,54394.71301248001 2024-06-05,13:07:39.000,157,11093797,-795,0,1717592858,12791.61302348,163.7533337700006,54394.76192232001 2024-06-05,13:07:40.000,157,11093817,-795,0,1717592859,12791.741013369996,163.76038289999997,54394.81083216001 2024-06-05,13:07:41.000,157,11093780,-795,0,1717592860,12791.720804439996,163.7533337700006,54394.78987080001 2024-06-05,13:07:42.000,157,11093813,-795,0,1717592861,12791.720804439996,163.79562855000404,54394.768909440005 2024-06-05,13:07:43.000,157,11093837,-795,0,1717592862,12791.71406813,163.83087420000084,54394.74794808 2024-06-05,13:07:44.000,157,11093839,-795,0,1717592863,12791.747749679991,163.8520215899989,54394.671089760006 2024-06-05,13:07:45.000,157,11093839,-795,0,1717592864,12791.774694920001,163.88726724000298,54394.817819280004 2024-06-05,13:07:46.000,157,11093772,-755,0,1717592865,12791.794903850001,163.8661198500049,54394.87371624 2024-06-05,13:07:47.000,157,11093730,-795,0,1717592866,12791.767958609991,163.89431637000234,54394.936600320005 2024-06-05,13:07:48.000,157,11093762,-795,0,1717592867,12791.700595509996,163.90841463000106,54394.83179352001 2024-06-05,13:07:49.000,157,11093782,-795,0,1717592868,12791.639968719996,163.92956201999914,54394.7549352 2024-06-05,13:07:50.000,157,11093810,-795,0,1717592869,12791.619759789995,163.9366111499985,54394.78987080001 2024-06-05,13:07:51.000,157,11093805,-795,0,1717592870,12791.660177649996,163.9507094100045,54394.887690480005 2024-06-05,13:07:52.000,157,11093777,-795,0,1717592871,12791.619759789995,163.9507094100045,54394.85974200001 2024-06-05,13:07:53.000,157,11093804,-795,0,1717592872,12791.63323241,163.99300419000065,54394.8946776 2024-06-05,13:07:54.000,157,11093809,-795,0,1717592873,12791.63323241,164.02824984000472,54394.91563896 2024-06-05,13:07:55.000,157,11093798,-795,0,1717592874,12791.700595509996,164.01415157999872,54395.0693556 2024-06-05,13:07:56.000,157,11093814,-795,0,1717592875,12791.700595509996,164.05644636000216,54395.02743288001 2024-06-05,13:07:57.000,157,11093787,-795,0,1717592876,12791.6938592,164.02824984000472,54395.03442 2024-06-05,13:07:58.000,157,11093784,-795,0,1717592877,12791.58607823999,164.02120070999808,54394.85275488 2024-06-05,13:07:59.000,157,11093832,-795,0,1717592878,12791.61302348,164.04234810000344,54394.97153592 2024-06-05,13:08:00.000,157,11093824,-795,0,1717592879,12791.50524251999,164.07054462000087,54394.985510160004 2024-06-05,13:08:01.000,157,11093800,-795,0,1717592880,12791.56586930999,164.04234810000344,54395.16018816 2024-06-05,13:08:02.000,157,11093825,-795,0,1717592881,12791.51197883,164.09169200999895,54395.01345864 2024-06-05,13:08:03.000,157,11093757,-795,0,1717592882,12791.51197883,164.0493972300028,54395.14621392001 2024-06-05,13:08:04.000,157,11093774,-795,0,1717592883,12791.51197883,164.04234810000344,54395.2789692 2024-06-05,13:08:05.000,157,11093819,-795,0,1717592884,12791.498506209995,164.00005332,54395.29294344001 2024-06-05,13:08:06.000,157,11093800,-795,0,1717592885,12791.417670489995,163.9859550600013,54395.29294344001 2024-06-05,13:08:07.000,157,11093778,-795,0,1717592886,12791.41093418,163.9648076700032,54395.320891920004 2024-06-05,13:08:08.000,157,11093802,-795,0,1717592887,12791.35030739,163.91546376000042,54395.223072240005 2024-06-05,13:08:09.000,157,11093790,-795,0,1717592888,12791.289680599999,163.87316898000427,54395.223072240005 2024-06-05,13:08:10.000,157,11093780,-795,0,1717592889,12791.33009846,163.83087420000084,54395.40473736 2024-06-05,13:08:11.000,157,11093784,-795,0,1717592890,12791.309889529999,163.73218638000253,54395.41172448001 2024-06-05,13:08:12.000,157,11093792,-795,0,1717592891,12791.242526429989,163.69694072999846,54395.48159568001 2024-06-05,13:08:13.000,157,11093782,-795,0,1717592892,12791.175163329994,163.64759682000295,54395.30691768 2024-06-05,13:08:14.000,157,11093790,-795,0,1717592893,12791.175163329994,163.54890900000464,54395.390763120005 2024-06-05,13:08:15.000,157,11093804,-795,0,1717592894,12791.175163329994,163.49956509000185,54395.39775024 2024-06-05,13:08:16.000,157,11093785,-795,0,1717592895,12791.074118679993,163.43612292000034,54395.29294344001 2024-06-05,13:08:27.000,157,11093746,-795,0,1717592906,12791.255999049994,162.62547297000128,54395.39775024 2024-06-05,13:08:28.000,157,11093824,-795,0,1717592907,12791.32336214999,162.6043255800032,54395.31390480001 2024-06-05,13:08:29.000,157,11093780,-755,0,1717592908,12791.208844879999,162.58317818999785,54395.16717528001 2024-06-05,13:08:30.000,157,11093726,-795,0,1717592909,12791.289680599999,162.53383428000234,54395.16018816 2024-06-05,13:08:31.000,157,11093788,-795,0,1717592910,12791.28294428999,162.4915394999989,54395.209098 2024-06-05,13:08:32.000,157,11093797,-795,0,1717592911,12791.30315321999,162.48449036999955,54395.25102072 2024-06-05,13:08:33.000,157,11093737,-795,0,1717592912,12791.242526429989,162.4915394999989,54395.1392268 2024-06-05,13:08:34.000,157,11093798,-795,0,1717592913,12791.316625839994,162.4562938500021,54395.24403360001 2024-06-05,13:08:35.000,157,11093825,-795,0,1717592914,12791.34357107999,162.39990080999996,54395.41172448001 2024-06-05,13:08:36.000,157,11093782,-795,0,1717592915,12791.38398893999,162.37170429000253,54395.320891920004 2024-06-05,13:08:47.000,157,11093786,-795,0,1717592926,12791.37051632,162.0474443100029,54395.21608512001 2024-06-05,13:08:48.000,157,11093857,-795,0,1717592927,12791.296416909994,161.9981004000001,54394.99948440001 2024-06-05,13:08:49.000,157,11093768,-795,0,1717592928,12791.28294428999,162.00514952999947,54395.07634272001 2024-06-05,13:08:50.000,157,11093796,-795,0,1717592929,12791.30315321999,161.9487564900046,54395.1392268 2024-06-05,13:08:51.000,157,11093793,-795,0,1717592930,12791.296416909994,161.92760909999924,54395.153201040004 2024-06-05,13:08:52.000,157,11093791,-795,0,1717592931,12791.249262739999,161.87826519000373,54395.104291200005 2024-06-05,13:08:53.000,157,11093759,-795,0,1717592932,12791.148218089998,161.8853143200031,54394.90865184001 2024-06-05,13:08:54.000,157,11093778,-795,0,1717592933,12791.080854989988,161.8359704100003,54394.76192232001 2024-06-05,13:08:55.000,157,11093754,-795,0,1717592934,12791.040437129988,161.81482302000222,54394.80384504 2024-06-05,13:08:56.000,157,11093837,-795,0,1717592935,12791.067382369998,161.77957736999815,54394.81083216001 2024-06-05,13:08:57.000,157,11093778,-795,0,1717592936,12791.026964509998,161.75138085000071,54394.88070336001 2024-06-05,13:08:58.000,157,11093765,-795,0,1717592937,12791.020228199988,161.6879386799992,54394.76192232001 2024-06-05,13:08:59.000,157,11093816,-795,0,1717592938,12791.026964509998,161.6879386799992,54394.78987080001 2024-06-05,13:09:00.000,157,11093831,-795,0,1717592939,12790.986546649998,161.6526930300024,54394.838780640006 2024-06-05,13:09:01.000,157,11093798,-715,0,1717592940,12790.858556760002,161.58220173000154,54394.55929584 2024-06-05,13:09:02.000,157,11093803,-795,0,1717592941,12790.932656169993,161.59629999000026,54394.71301248001 2024-06-05,13:09:03.000,157,11093844,-795,0,1717592942,12790.838347830002,161.57515260000218,54394.65711552 2024-06-05,13:09:04.000,157,11093762,-795,0,1717592943,12790.824875209997,161.5258086899994,54394.57327008001 2024-06-05,13:09:05.000,157,11093788,-795,0,1717592944,12790.858556760002,161.44826825999917,54394.79685792 2024-06-05,13:09:06.000,157,11093759,-795,0,1717592945,12790.865293069997,161.43417000000045,54394.76192232001 2024-06-05,13:09:17.000,157,11093771,-795,0,1717592956,12790.919183550002,161.11695915000018,54394.63615416 2024-06-05,13:09:18.000,157,11093828,-795,0,1717592957,12790.872029379992,161.1310574099989,54394.39160496 2024-06-05,13:09:19.000,157,11093763,-795,0,1717592958,12790.851820449992,161.16630306000297,54394.482437520004 2024-06-05,13:09:20.000,157,11093835,-795,0,1717592959,12790.925919859998,161.11695915000018,54394.510386 2024-06-05,13:09:21.000,157,11093771,-795,0,1717592960,12790.912447239993,161.0958117600021,54394.615192799996 2024-06-05,13:09:22.000,157,11093771,-795,0,1717592961,12790.973074029993,161.0817135000034,54394.51737312 2024-06-05,13:09:23.000,157,11093772,-795,0,1717592962,12790.946128789998,161.17335219000233,54394.510386 2024-06-05,13:09:24.000,157,11093793,-795,0,1717592963,12790.986546649998,161.15925393000362,54394.42654056001 2024-06-05,13:09:25.000,157,11093793,-795,0,1717592964,12791.047173439998,161.16630306000297,54394.67807688 2024-06-05,13:09:26.000,157,11093846,-795,0,1717592965,12791.094327609993,161.17335219000233,54394.62916704 2024-06-05,13:09:27.000,157,11093793,-795,0,1717592966,12791.040437129988,161.18745045000105,54394.71301248001 2024-06-05,13:09:28.000,157,11093810,-795,0,1717592967,12791.026964509998,161.18745045000105,54394.482437520004 2024-06-05,13:09:29.000,157,11093806,-795,0,1717592968,12791.040437129988,161.20154870999977,54394.685064 2024-06-05,13:09:30.000,157,11093851,-795,0,1717592969,12791.114536539993,161.1944995800004,54394.72698672 2024-06-05,13:09:31.000,157,11093791,-795,0,1717592970,12791.087591299998,161.20859783999913,54394.76192232001 2024-06-05,13:09:32.000,157,11093827,-795,0,1717592971,12791.141481779989,161.20859783999913,54394.71301248001 2024-06-05,13:09:33.000,157,11093713,-795,0,1717592972,12791.067382369998,161.25794175000192,54394.65711552 2024-06-05,13:09:34.000,157,11093804,-795,0,1717592973,12791.060646059988,161.22974523000448,54394.53833448 2024-06-05,13:09:35.000,157,11093781,-795,0,1717592974,12791.074118679993,161.22974523000448,54394.685064 2024-06-05,13:09:36.000,157,11093810,-795,0,1717592975,12791.121272849989,161.2438434900032,54394.55929584 2024-06-05,13:09:37.000,157,11093782,-795,0,1717592976,12791.121272849989,161.25794175000192,54394.66410264001 2024-06-05,13:09:38.000,157,11093764,-795,0,1717592977,12791.101063919989,161.22974523000448,54394.503398880006 2024-06-05,13:09:39.000,157,11093760,-795,0,1717592978,12791.114536539993,161.26499088000128,54394.601218560005 2024-06-05,13:09:40.000,157,11093757,-795,0,1717592979,12791.121272849989,161.28613826999936,54394.72698672 2024-06-05,13:09:41.000,157,11093732,-795,0,1717592980,12791.087591299998,161.25089262000256,54394.671089760006 2024-06-05,13:09:42.000,157,11093775,-795,0,1717592981,12791.047173439998,161.28613826999936,54394.60820568 2024-06-05,13:09:43.000,157,11093783,-795,0,1717592982,12791.033700819993,161.25794175000192,54394.601218560005 2024-06-05,13:09:44.000,157,11093807,-795,0,1717592983,12791.053909749993,161.22974523000448,54394.54532160001 2024-06-05,13:09:45.000,157,11093769,-795,0,1717592984,12791.053909749993,161.27204001000064,54394.5802572 2024-06-05,13:09:46.000,157,11093806,-795,0,1717592985,12791.080854989988,161.25089262000256,54394.66410264001 2024-06-05,13:09:47.000,157,11093817,-795,0,1717592986,12791.026964509998,161.27204001000064,54394.65711552 2024-06-05,13:09:48.000,157,11093807,-795,0,1717592987,12791.006755579998,161.25794175000192,54394.62916704 2024-06-05,13:09:49.000,157,11093802,-795,0,1717592988,12790.986546649998,161.18745045000105,54394.58724432 2024-06-05,13:09:50.000,157,11093788,-795,0,1717592989,12790.932656169993,161.17335219000233,54394.615192799996 2024-06-05,13:09:51.000,157,11093812,-795,0,1717592990,12791.006755579998,161.15925393000362,54394.65711552 2024-06-05,13:09:52.000,157,11093797,-795,0,1717592991,12790.973074029993,161.1451556700049,54394.62916704 2024-06-05,13:09:53.000,157,11093794,-795,0,1717592992,12790.878765690002,161.15220480000426,54394.45448904001 2024-06-05,13:09:54.000,157,11093780,-635,0,1717592993,12790.912447239993,161.10286089000147,54394.54532160001 2024-06-05,13:09:55.000,157,11093786,-795,0,1717592994,12790.898974620002,161.08876263000275,54394.51737312 2024-06-05,13:09:56.000,157,11093813,-795,0,1717592995,12790.959601410003,161.06056610999804,54394.66410264001 2024-06-05,13:09:57.000,157,11093775,-795,0,1717592996,12790.946128789998,161.07466437000403,54394.72698672 2024-06-05,13:09:58.000,157,11093798,-795,0,1717592997,12790.986546649998,161.10286089000147,54394.69205112001 2024-06-05,13:09:59.000,157,11093838,-795,0,1717592998,12790.973074029993,161.06056610999804,54394.671089760006 2024-06-05,13:10:00.000,157,11093835,-795,0,1717592999,12790.912447239993,161.0958117600021,54394.53134736 2024-06-05,13:10:01.000,157,11093789,-795,0,1717593000,12790.898974620002,161.05351697999868,54394.52436024001 2024-06-05,13:10:02.000,157,11093787,-795,0,1717593001,12790.770984729992,161.05351697999868,54394.41955344 2024-06-05,13:10:03.000,157,11093787,-795,0,1717593002,12790.838347830002,161.01827133000188,54394.51737312 2024-06-05,13:10:04.000,157,11093804,-795,0,1717593003,12790.845084139997,161.02532046000124,54394.447501919996 2024-06-05,13:10:05.000,157,11093818,-795,0,1717593004,12790.966337719998,160.9971239400038,54394.69903824 2024-06-05,13:10:06.000,157,11093770,-795,0,1717593005,12790.939392480002,160.9971239400038,54394.57327008001 2024-06-05,13:10:07.000,157,11093843,-795,0,1717593006,12790.939392480002,160.9971239400038,54394.57327008001 2024-06-05,13:10:08.000,157,11093807,-795,0,1717593007,12790.892238309993,161.01122220000252,54394.5802572 2024-06-05,13:10:09.000,157,11093776,-795,0,1717593008,12790.898974620002,160.96187828999973,54394.615192799996 2024-06-05,13:10:10.000,157,11093719,-795,0,1717593009,12790.845084139997,160.9830256799978,54394.4405148 2024-06-05,13:10:11.000,157,11093788,-795,0,1717593010,12790.925919859998,160.92663264000294,54394.73397384 2024-06-05,13:10:12.000,157,11093800,-795,0,1717593011,12790.845084139997,160.947780030001,54394.73397384 2024-06-05,13:10:13.000,157,11093786,-795,0,1717593012,12790.831611519992,160.89843611999822,54394.671089760006 2024-06-05,13:10:14.000,157,11093790,-795,0,1717593013,12790.764248419997,160.89843611999822,54394.57327008001 2024-06-05,13:10:15.000,157,11093847,-795,0,1717593014,12790.744039489997,160.82794482000463,54394.46846328 2024-06-05,13:10:16.000,157,11093834,-795,0,1717593015,12790.730566869992,160.84204308000335,54394.46147616 2024-06-05,13:10:17.000,157,11093799,-795,0,1717593016,12790.723830559997,160.77860091000184,54394.54532160001 2024-06-05,13:10:18.000,157,11093780,-795,0,1717593017,12790.744039489997,160.80679742999928,54394.34269512 2024-06-05,13:10:19.000,157,11093756,-795,0,1717593018,12790.683412699997,160.7856500400012,54394.447501919996 2024-06-05,13:10:20.000,157,11093793,-795,0,1717593019,12790.723830559997,160.820895689998,54394.42654056001 2024-06-05,13:10:21.000,157,11093787,-795,0,1717593020,12790.663203769996,160.79974829999992,54394.314746640004 2024-06-05,13:10:22.000,157,11093770,-795,0,1717593021,12790.690149009992,160.7504043900044,54394.37763072001 2024-06-05,13:10:23.000,157,11093797,-795,0,1717593022,12790.636258530001,160.77155178000248,54394.39859208 2024-06-05,13:10:24.000,157,11093838,-795,0,1717593023,12790.669940079992,160.74335525999777,54394.265836800005 2024-06-05,13:10:25.000,157,11093790,-795,0,1717593024,12790.663203769996,160.7856500400012,54394.40557920001 2024-06-05,13:10:26.000,157,11093736,-795,0,1717593025,12790.737303180002,160.72925699999905,54394.41256632 2024-06-05,13:10:27.000,157,11093806,-795,0,1717593026,12790.683412699997,160.7504043900044,54394.46846328 2024-06-05,13:10:28.000,157,11093759,-795,0,1717593027,12790.562159119996,160.74335525999777,54394.18897848001 2024-06-05,13:10:29.000,157,11093749,-795,0,1717593028,12790.501532329996,160.7363061299984,54394.000326240006 2024-06-05,13:10:30.000,157,11093754,-795,0,1717593029,12790.656467460001,160.70106048000162,54394.25884968001 2024-06-05,13:10:31.000,157,11093754,-795,0,1717593030,12790.582368049996,160.67991309000354,54394.29378528 2024-06-05,13:10:32.000,157,11093825,-795,0,1717593031,12790.642994839996,160.66581483000482,54394.28679816001 2024-06-05,13:10:33.000,157,11093799,-795,0,1717593032,12790.562159119996,160.65171656999883,54394.2309012 2024-06-05,13:10:34.000,157,11093742,-795,0,1717593033,12790.609313289991,160.63056918000075,54394.20993984001 2024-06-05,13:10:35.000,157,11093770,-795,0,1717593034,12790.602576979996,160.60942179000267,54394.279811039996 2024-06-05,13:10:36.000,157,11093788,-795,0,1717593035,12790.656467460001,160.6376183100001,54394.32872088001 2024-06-05,13:10:37.000,157,11093780,-795,0,1717593036,12790.622785909996,160.65876569999818,54394.28679816001 2024-06-05,13:10:38.000,157,11093836,-795,0,1717593037,12790.575631740001,160.61647092000203,54394.18199136 2024-06-05,13:10:39.000,157,11093770,-795,0,1717593038,12790.528477569991,160.67286396000418,54394.25186256 2024-06-05,13:10:40.000,157,11093821,-795,0,1717593039,12790.575631740001,160.67991309000354,54394.20993984001 2024-06-05,13:10:41.000,157,11093813,-795,0,1717593040,12790.548686499991,160.70106048000162,54394.13308152 2024-06-05,13:10:42.000,157,11093794,-795,0,1717593041,12790.508268639991,160.69401135000226,54394.07019744001 2024-06-05,13:10:43.000,157,11093826,-795,0,1717593042,12790.46785077999,160.69401135000226,54394.10513304 2024-06-05,13:10:44.000,157,11093824,-795,0,1717593043,12790.461114469996,160.6235200500014,54394.07019744001 2024-06-05,13:10:45.000,157,11093764,-795,0,1717593044,12790.420696609996,160.6235200500014,54394.14006864001 2024-06-05,13:10:46.000,157,11093807,-795,0,1717593045,12790.45437816,160.56007787999988,54394.16103000001 2024-06-05,13:10:47.000,157,11093833,-795,0,1717593046,12790.40722398999,160.55302875000052,54394.216926960005 2024-06-05,13:10:48.000,157,11093805,-795,0,1717593047,12790.45437816,160.52483223000308,54394.10513304 2024-06-05,13:10:49.000,157,11093796,-795,0,1717593048,12790.37354244,160.52483223000308,54394.16103000001 2024-06-05,13:10:50.000,157,11093830,-795,0,1717593049,12790.420696609996,160.53188136000244,54394.29378528 2024-06-05,13:10:51.000,157,11093783,-795,0,1717593050,12790.38701505999,160.51778310000373,54394.28679816001 2024-06-05,13:10:52.000,157,11093826,-795,0,1717593051,12790.36680612999,160.49663570999837,54394.22391408 2024-06-05,13:10:53.000,157,11093772,-795,0,1717593052,12790.24555254999,160.489586579999,54394.11910728001 2024-06-05,13:10:54.000,157,11093760,-795,0,1717593053,12790.29270672,160.46843919000094,54394.1260944 2024-06-05,13:10:55.000,157,11093756,-795,0,1717593054,12790.178189449995,160.50368483999773,54394.147055760004 2024-06-05,13:10:56.000,157,11093812,-795,0,1717593055,12790.198398379995,160.46843919000094,54394.168017120006 2024-06-05,13:10:57.000,157,11093787,-795,0,1717593056,12790.157980519994,160.50368483999773,54394.17500424 2024-06-05,13:10:58.000,157,11093779,-795,0,1717593057,12790.13103528,160.4754883200003,54394.07718456 2024-06-05,13:10:59.000,157,11093802,-795,0,1717593058,12790.097353729994,160.4754883200003,54394.09115880001 2024-06-05,13:11:00.000,157,11093773,-795,0,1717593059,12790.157980519994,160.48253744999965,54394.1959656 2024-06-05,13:11:01.000,157,11093756,-795,0,1717593060,12790.029990629999,160.51073397000437,54394.112120159996 2024-06-05,13:11:02.000,157,11093819,-795,0,1717593061,12790.04346324999,160.53188136000244,54394.06321032 2024-06-05,13:11:03.000,157,11093752,-795,0,1717593062,12789.902000739989,160.55302875000052,54394.00731336 2024-06-05,13:11:04.000,157,11093809,-795,0,1717593063,12789.922209669989,160.5389304900018,54393.90949368 2024-06-05,13:11:05.000,157,11093781,-795,0,1717593064,12789.935682289994,160.54597962000116,54393.979364880004 2024-06-05,13:11:06.000,157,11093784,-795,0,1717593065,12789.989572769999,160.5882744000046,54394.112120159996 2024-06-05,13:11:07.000,157,11093764,-795,0,1717593066,12789.827901329998,160.60942179000267,54393.811674000004 2024-06-05,13:11:08.000,157,11093819,-795,0,1717593067,12789.875055499993,160.6023726600033,54394.00731336 2024-06-05,13:11:09.000,157,11093764,-795,0,1717593068,12789.875055499993,160.63056918000075,54394.10513304 2024-06-05,13:11:10.000,157,11093807,-795,0,1717593069,12789.854846569993,160.67286396000418,54394.08417168 2024-06-05,13:11:11.000,157,11093734,-795,0,1717593070,12789.733592989993,160.70810961000097,54393.96539064 2024-06-05,13:11:12.000,157,11093797,-795,0,1717593071,12789.774010849993,160.71515874000033,54394.00731336 2024-06-05,13:11:13.000,157,11093762,-795,0,1717593072,12789.733592989993,160.72925699999905,54394.000326240006 2024-06-05,13:11:14.000,157,11093804,-795,0,1717593073,12789.780747160003,160.70106048000162,54394.11910728001 2024-06-05,13:11:15.000,157,11093812,-795,0,1717593074,12789.800956089988,160.6869622200029,54394.112120159996 2024-06-05,13:11:16.000,157,11093803,-795,0,1717593075,12789.753801919993,160.70106048000162,54394.049236080005 2024-06-05,13:11:17.000,157,11093795,-795,0,1717593076,12789.726856679998,160.71515874000033,54394.04224896001 2024-06-05,13:11:18.000,157,11093846,-795,0,1717593077,12789.713384059993,160.7222078699997,54394.06321032 2024-06-05,13:11:19.000,157,11093766,-795,0,1717593078,12789.672966199993,160.74335525999777,54394.049236080005 2024-06-05,13:11:20.000,157,11093794,-795,0,1717593079,12789.713384059993,160.71515874000033,54394.11910728001 2024-06-05,13:11:21.000,157,11093821,-795,0,1717593080,12789.666229889997,160.76450265000312,54394.1260944 2024-06-05,13:11:22.000,157,11093789,-795,0,1717593081,12789.625812029997,160.75745352000376,54393.97237776001 2024-06-05,13:11:23.000,157,11093734,-795,0,1717593082,12789.551712619992,160.7504043900044,54394.112120159996 2024-06-05,13:11:24.000,157,11093800,-795,0,1717593083,12789.558448930002,160.77860091000184,54394.02827472 2024-06-05,13:11:25.000,157,11093805,-795,0,1717593084,12789.605603099997,160.77860091000184,54394.06321032 2024-06-05,13:11:26.000,157,11093794,-795,0,1717593085,12789.565185239997,160.80679742999928,54394.08417168 2024-06-05,13:11:27.000,157,11093822,-795,0,1717593086,12789.551712619992,160.77155178000248,54394.14006864001 2024-06-05,13:11:28.000,157,11093825,-795,0,1717593087,12789.551712619992,160.80679742999928,54393.986352 2024-06-05,13:11:29.000,157,11093797,-795,0,1717593088,12789.457404280001,160.834993950004,54394.000326240006 2024-06-05,13:11:30.000,157,11093779,-795,0,1717593089,12789.531503689992,160.80679742999928,54394.1959656 2024-06-05,13:11:31.000,157,11093758,-795,0,1717593090,12789.497822140002,160.820895689998,54394.14006864001 2024-06-05,13:11:32.000,157,11093801,-795,0,1717593091,12789.511294759992,160.80679742999928,54394.098145920005 2024-06-05,13:11:33.000,157,11093808,-795,0,1717593092,12789.470876899992,160.8843378599995,54394.07718456 2024-06-05,13:11:34.000,157,11093755,-795,0,1717593093,12789.477613210001,160.834993950004,54394.049236080005 2024-06-05,13:11:35.000,157,11093890,-795,0,1717593094,12789.437195350001,160.7856500400012,54394.18199136 2024-06-05,13:11:36.000,157,11093792,-795,0,1717593095,12789.443931659996,160.82794482000463,54393.95141640001 2024-06-05,13:11:37.000,157,11093802,-795,0,1717593096,12789.390041179991,160.820895689998,54394.09115880001 2024-06-05,13:11:38.000,157,11093776,-795,0,1717593097,12789.3361507,160.834993950004,54394.03526184 2024-06-05,13:11:39.000,157,11093828,-795,0,1717593098,12789.322678079996,160.81384655999864,54393.930455040005 2024-06-05,13:11:40.000,157,11093818,-795,0,1717593099,12789.363095939996,160.77860091000184,54394.01430048 2024-06-05,13:11:41.000,157,11093789,-795,0,1717593100,12789.349623319991,160.7504043900044,54393.96539064 2024-06-05,13:11:42.000,157,11093762,-795,0,1717593101,12789.342887009996,160.81384655999864,54393.87455808001 2024-06-05,13:11:43.000,157,11093809,-795,0,1717593102,12789.288996529991,160.76450265000312,54393.82564824001 2024-06-05,13:11:44.000,157,11093834,-795,0,1717593103,12789.302469149996,160.77155178000248,54393.79769976 2024-06-05,13:11:45.000,157,11093802,-795,0,1717593104,12789.363095939996,160.77155178000248,54393.930455040005 2024-06-05,13:11:46.000,157,11093803,-795,0,1717593105,12789.383304869996,160.7504043900044,54393.96539064 2024-06-05,13:11:47.000,157,11093816,-795,0,1717593106,12789.376568560001,160.74335525999777,54393.99333912001 2024-06-05,13:11:48.000,157,11093793,-795,0,1717593107,12789.376568560001,160.75745352000376,54393.95141640001 2024-06-05,13:11:49.000,157,11093746,-795,0,1717593108,12789.29573284,160.75745352000376,54393.7418028 2024-06-05,13:11:50.000,157,11093765,-795,0,1717593109,12789.3361507,160.71515874000033,54393.81866112 2024-06-05,13:11:51.000,157,11093794,-795,0,1717593110,12789.342887009996,160.70106048000162,54393.83962248 2024-06-05,13:11:52.000,157,11093786,-795,0,1717593111,12789.329414389991,160.71515874000033,54393.72782856 2024-06-05,13:11:53.000,157,11093805,-795,0,1717593112,12789.29573284,160.70810961000097,54393.713854320005 2024-06-05,13:11:54.000,157,11093776,-795,0,1717593113,12789.342887009996,160.66581483000482,54393.78372552001 2024-06-05,13:11:55.000,157,11093793,-795,0,1717593114,12789.363095939996,160.6869622200029,54393.88853232 2024-06-05,13:11:56.000,157,11093826,-795,0,1717593115,12789.390041179991,160.71515874000033,54393.83962248 2024-06-05,13:11:57.000,157,11093780,-795,0,1717593116,12789.356359630001,160.6869622200029,54393.86058384 2024-06-05,13:11:58.000,157,11093757,-795,0,1717593117,12789.288996529991,160.66581483000482,54393.68590584001 2024-06-05,13:11:59.000,157,11093751,-795,0,1717593118,12789.27552391,160.65171656999883,54393.643983120004 2024-06-05,13:12:00.000,157,11093749,-795,0,1717593119,12789.26878759999,160.67286396000418,54393.61603464001 2024-06-05,13:12:01.000,157,11093746,-795,0,1717593120,12789.3361507,160.65876569999818,54393.8466096 2024-06-05,13:12:02.000,157,11093782,-795,0,1717593121,12789.31594177,160.6869622200029,54393.79071264 2024-06-05,13:12:03.000,157,11093822,-795,0,1717593122,12789.356359630001,160.65171656999883,54393.79071264 2024-06-05,13:12:04.000,157,11093725,-795,0,1717593123,12789.26878759999,160.65171656999883,54393.73481568001 2024-06-05,13:12:05.000,157,11093750,-795,0,1717593124,12789.282260219996,160.5882744000046,54393.65795736001 2024-06-05,13:12:06.000,157,11093793,-795,0,1717593125,12789.376568560001,160.6235200500014,54393.74878992 2024-06-05,13:12:07.000,157,11093741,-795,0,1717593126,12789.403513799996,160.56712700999924,54393.762764160005 2024-06-05,13:12:08.000,157,11093779,-795,0,1717593127,12789.356359630001,160.5741761399986,54393.6719316 2024-06-05,13:12:09.000,157,11093799,-795,0,1717593128,12789.322678079996,160.5882744000046,54393.55315056 2024-06-05,13:12:10.000,157,11093797,-795,0,1717593129,12789.484349519997,160.56712700999924,54393.85359672001 2024-06-05,13:12:11.000,157,11093770,-795,0,1717593130,12789.477613210001,160.50368483999773,54393.9164808 2024-06-05,13:12:12.000,157,11093818,-795,0,1717593131,12789.450667969992,160.55302875000052,54393.86757096 2024-06-05,13:12:13.000,157,11093770,-795,0,1717593132,12789.470876899992,160.52483223000308,54393.8466096 2024-06-05,13:12:14.000,157,11093834,-795,0,1717593133,12789.477613210001,160.52483223000308,54393.72782856 2024-06-05,13:12:15.000,157,11093817,-795,0,1717593134,12789.497822140002,160.54597962000116,54393.7418028 2024-06-05,13:12:16.000,157,11093815,-795,0,1717593135,12789.524767379997,160.59532353000395,54393.881545200005 2024-06-05,13:12:17.000,157,11093790,-795,0,1717593136,12789.464140589997,160.5741761399986,54393.72782856 2024-06-05,13:12:18.000,157,11093820,-795,0,1717593137,12789.518031070002,160.60942179000267,54393.82564824001 2024-06-05,13:12:19.000,157,11093803,-795,0,1717593138,12789.538240000002,160.6376183100001,54393.89551944 2024-06-05,13:12:20.000,157,11093815,-795,0,1717593139,12789.531503689992,160.65876569999818,54393.85359672001 2024-06-05,13:12:21.000,157,11093779,-795,0,1717593140,12789.578657860002,160.6376183100001,54393.78372552001 2024-06-05,13:12:22.000,157,11093830,-795,0,1717593141,12789.464140589997,160.65876569999818,54393.6719316 2024-06-05,13:12:23.000,157,11093788,-795,0,1717593142,12789.518031070002,160.6869622200029,54393.68590584001 2024-06-05,13:12:24.000,157,11093801,-795,0,1717593143,12789.531503689992,160.72925699999905,54393.75577704001 2024-06-05,13:12:25.000,157,11093799,-795,0,1717593144,12789.511294759992,160.75745352000376,54393.811674000004 2024-06-05,13:12:26.000,157,11093852,-795,0,1717593145,12789.470876899992,160.77155178000248,54393.7418028 2024-06-05,13:12:27.000,157,11093806,-795,0,1717593146,12789.585394169997,160.77155178000248,54393.88853232 2024-06-05,13:12:28.000,157,11093777,-795,0,1717593147,12789.551712619992,160.79974829999992,54393.89551944 2024-06-05,13:12:29.000,157,11093753,-795,0,1717593148,12789.437195350001,160.81384655999864,54393.81866112 2024-06-05,13:12:30.000,157,11093709,-795,0,1717593149,12789.491085829992,160.82794482000463,54393.88853232 2024-06-05,13:12:31.000,157,11093776,-795,0,1717593150,12789.544976309997,160.82794482000463,54393.81866112 2024-06-05,13:12:32.000,157,11093773,-795,0,1717593151,12789.531503689992,160.86319047000143,54393.81866112 2024-06-05,13:12:33.000,157,11093774,-795,0,1717593152,12789.470876899992,160.8490922100027,54393.81866112 2024-06-05,13:12:34.000,157,11093803,-795,0,1717593153,12789.511294759992,160.8490922100027,54393.811674000004 2024-06-05,13:12:35.000,157,11093760,-795,0,1717593154,12789.538240000002,160.79974829999992,54393.85359672001 2024-06-05,13:12:36.000,157,11093766,-795,0,1717593155,12789.491085829992,160.89843611999822,54393.83962248 2024-06-05,13:12:37.000,157,11093802,-795,0,1717593156,12789.524767379997,160.81384655999864,54393.90250656001 2024-06-05,13:12:38.000,157,11093799,-795,0,1717593157,12789.437195350001,160.82794482000463,54393.77673840001 2024-06-05,13:12:39.000,157,11093782,-795,0,1717593158,12789.437195350001,160.82794482000463,54393.8466096 2024-06-05,13:12:40.000,157,11093800,-795,0,1717593159,12789.511294759992,160.82794482000463,54393.93744216 2024-06-05,13:12:41.000,157,11093835,-795,0,1717593160,12789.524767379997,160.80679742999928,54393.94442928001 2024-06-05,13:12:42.000,157,11093843,-795,0,1717593161,12789.491085829992,160.820895689998,54393.88853232 2024-06-05,13:12:43.000,157,11093807,-795,0,1717593162,12789.518031070002,160.75745352000376,54393.85359672001 2024-06-05,13:12:44.000,157,11093841,-795,0,1717593163,12789.531503689992,160.7856500400012,54394.000326240006 2024-06-05,13:12:45.000,157,11093724,-795,0,1717593164,12789.511294759992,160.76450265000312,54393.95840352 2024-06-05,13:12:46.000,157,11093786,-795,0,1717593165,12789.491085829992,160.72925699999905,54393.97237776001 2024-06-05,13:12:47.000,157,11093779,-795,0,1717593166,12789.504558449997,160.7363061299984,54393.89551944 2024-06-05,13:12:48.000,157,11093800,-795,0,1717593167,12789.450667969992,160.71515874000033,54393.86757096 2024-06-05,13:12:49.000,157,11093808,-795,0,1717593168,12789.437195350001,160.7222078699997,54393.86058384 2024-06-05,13:12:50.000,157,11093814,-795,0,1717593169,12789.497822140002,160.7222078699997,54393.832635360006 2024-06-05,13:12:51.000,157,11093788,-795,0,1717593170,12789.585394169997,160.67991309000354,54394.000326240006 2024-06-05,13:12:52.000,157,11093805,-795,0,1717593171,12789.571921549992,160.7363061299984,54394.00731336 2024-06-05,13:12:53.000,157,11093764,-795,0,1717593172,12789.551712619992,160.70106048000162,54393.95141640001 2024-06-05,13:12:54.000,157,11093787,-795,0,1717593173,12789.477613210001,160.6869622200029,54393.76975128 2024-06-05,13:12:55.000,157,11093723,-795,0,1717593174,12789.524767379997,160.69401135000226,54393.85359672001 2024-06-05,13:12:56.000,157,11093807,-795,0,1717593175,12789.571921549992,160.65171656999883,54393.930455040005 2024-06-05,13:12:57.000,157,11093778,-795,0,1717593176,12789.524767379997,160.67286396000418,54393.79071264 2024-06-05,13:12:58.000,157,11093751,-795,0,1717593177,12789.524767379997,160.65171656999883,54393.86757096 2024-06-05,13:12:59.000,157,11093779,-795,0,1717593178,12789.592130479992,160.65876569999818,54393.97237776001 2024-06-05,13:13:00.000,157,11093814,-795,0,1717593179,12789.531503689992,160.65171656999883,54393.89551944 2024-06-05,13:13:01.000,157,11093736,-795,0,1717593180,12789.511294759992,160.65171656999883,54393.77673840001 2024-06-05,13:13:02.000,157,11093782,-795,0,1717593181,12789.491085829992,160.60942179000267,54393.65795736001 2024-06-05,13:13:03.000,157,11093713,-795,0,1717593182,12789.477613210001,160.6376183100001,54393.713854320005 2024-06-05,13:13:04.000,157,11093787,-795,0,1717593183,12789.518031070002,160.60942179000267,54393.77673840001 2024-06-05,13:13:05.000,157,11093777,-795,0,1717593184,12789.437195350001,160.66581483000482,54393.8466096 2024-06-05,13:13:06.000,157,11093745,-795,0,1717593185,12789.450667969992,160.67286396000418,54393.69289296 2024-06-05,13:13:07.000,157,11093768,-795,0,1717593186,12789.565185239997,160.61647092000203,54393.832635360006 2024-06-05,13:13:08.000,157,11093799,-795,0,1717593187,12789.524767379997,160.6235200500014,54393.78372552001 2024-06-05,13:13:09.000,157,11093767,-795,0,1717593188,12789.571921549992,160.6235200500014,54393.87455808001 2024-06-05,13:13:10.000,157,11093781,-795,0,1717593189,12789.571921549992,160.6235200500014,54393.832635360006 2024-06-05,13:13:11.000,157,11093770,-795,0,1717593190,12789.565185239997,160.65876569999818,54393.8466096 2024-06-05,13:13:12.000,157,11093776,-795,0,1717593191,12789.511294759992,160.6376183100001,54393.73481568001 2024-06-05,13:13:13.000,157,11093817,-795,0,1717593192,12789.504558449997,160.6235200500014,54393.74878992 2024-06-05,13:13:14.000,157,11093766,-795,0,1717593193,12789.565185239997,160.64466743999947,54393.90250656001 2024-06-05,13:13:15.000,157,11093762,-795,0,1717593194,12789.504558449997,160.61647092000203,54393.90250656001 2024-06-05,13:13:16.000,157,11093814,-795,0,1717593195,12789.518031070002,160.60942179000267,54393.85359672001 2024-06-05,13:13:17.000,157,11093782,-795,0,1717593196,12789.443931659996,160.58122526999796,54393.762764160005 2024-06-05,13:13:18.000,157,11093749,-795,0,1717593197,12789.457404280001,160.61647092000203,54393.70686720001 2024-06-05,13:13:19.000,157,11093818,-795,0,1717593198,12789.430459039992,160.58122526999796,54393.72782856 2024-06-05,13:13:20.000,157,11093777,-795,0,1717593199,12789.484349519997,160.55302875000052,54393.8466096 2024-06-05,13:13:21.000,157,11093793,-795,0,1717593200,12789.497822140002,160.5882744000046,54393.94442928001 2024-06-05,13:13:22.000,157,11093825,-795,0,1717593201,12789.450667969992,160.60942179000267,54393.78372552001 2024-06-05,13:13:23.000,157,11093788,-795,0,1717593202,12789.477613210001,160.5741761399986,54393.95840352 2024-06-05,13:13:24.000,157,11093804,-795,0,1717593203,12789.551712619992,160.58122526999796,54393.90949368 2024-06-05,13:13:25.000,157,11093757,-795,0,1717593204,12789.504558449997,160.5389304900018,54393.94442928001 2024-06-05,13:13:26.000,157,11093797,-795,0,1717593205,12789.491085829992,160.56007787999988,54393.8466096 2024-06-05,13:13:27.000,157,11093776,-795,0,1717593206,12789.491085829992,160.50368483999773,54393.881545200005 2024-06-05,13:13:28.000,157,11093778,-795,0,1717593207,12789.437195350001,160.51778310000373,54393.77673840001 2024-06-05,13:13:29.000,157,11093812,-795,0,1717593208,12789.410250109991,160.489586579999,54393.68590584001 2024-06-05,13:13:30.000,157,11093778,-795,0,1717593209,12789.457404280001,160.51073397000437,54393.83962248 2024-06-05,13:13:31.000,157,11093790,-795,0,1717593210,12789.464140589997,160.42614441000478,54393.95141640001 2024-06-05,13:13:32.000,157,11093798,-795,0,1717593211,12789.416986420001,160.44729180000286,54393.930455040005 2024-06-05,13:13:33.000,157,11093738,-795,0,1717593212,12789.403513799996,160.40499701999943,54393.92346792001 2024-06-05,13:13:34.000,157,11093797,-795,0,1717593213,12789.369832249991,160.3908987600007,54393.76975128 2024-06-05,13:13:35.000,157,11093785,-795,0,1717593214,12789.363095939996,160.30630920000112,54393.77673840001 2024-06-05,13:13:36.000,157,11093752,-795,0,1717593215,12789.410250109991,160.30630920000112,54393.88853232 2024-06-05,13:13:37.000,157,11093800,-795,0,1717593216,12789.329414389991,160.32040745999984,54393.88853232 2024-06-05,13:13:38.000,157,11093794,-795,0,1717593217,12789.27552391,160.2922109400024,54393.63699600001 2024-06-05,13:13:39.000,157,11093798,-795,0,1717593218,12789.309205459991,160.27106355000433,54393.76975128 2024-06-05,13:13:40.000,157,11093864,-795,0,1717593219,12789.322678079996,160.2781126800037,54393.881545200005 2024-06-05,13:13:41.000,157,11093781,-795,0,1717593220,12789.31594177,160.21467051000218,54393.83962248 2024-06-05,13:13:42.000,157,11093802,-795,0,1717593221,12789.25531498,160.23581790000026,54393.73481568001 2024-06-05,13:13:43.000,157,11093762,-795,0,1717593222,12789.20816080999,160.2287687700009,54393.68590584001 2024-06-05,13:13:44.000,157,11093791,-795,0,1717593223,12789.21489712,160.22171964000154,54393.6020604 2024-06-05,13:13:45.000,157,11093842,-795,0,1717593224,12789.201424499995,160.2287687700009,54393.73481568001 2024-06-05,13:13:46.000,157,11093762,-795,0,1717593225,12789.20816080999,160.20762138000282,54393.74878992 2024-06-05,13:13:47.000,157,11093797,-795,0,1717593226,12789.161006639995,160.17237572999875,54393.72782856 2024-06-05,13:13:48.000,157,11093769,-795,0,1717593227,12789.1340614,160.13713008000195,54393.68590584001 2024-06-05,13:13:49.000,157,11093806,-795,0,1717593228,12789.10711615999,160.15827747000003,54393.58808616001 2024-06-05,13:13:50.000,157,11093806,-795,0,1717593229,12789.080170919995,160.15122834000067,54393.55315056 2024-06-05,13:13:51.000,157,11093789,-795,0,1717593230,12789.120588779995,160.11598269000388,54393.664944480006 2024-06-05,13:13:52.000,157,11093788,-795,0,1717593231,12789.08690722999,160.1300809500026,54393.643983120004 2024-06-05,13:13:53.000,157,11093800,-795,0,1717593232,12789.059961989995,160.07368791000044,54393.56013768 2024-06-05,13:13:54.000,157,11093816,-795,0,1717593233,12789.07343461,160.07368791000044,54393.61603464001 2024-06-05,13:13:55.000,157,11093821,-795,0,1717593234,12789.11385247,160.0313931300043,54393.72782856 2024-06-05,13:13:56.000,157,11093805,-795,0,1717593235,12789.080170919995,160.06663878000109,54393.72084144 2024-06-05,13:13:57.000,157,11093791,-795,0,1717593236,12789.07343461,160.01024573999894,54393.7418028 2024-06-05,13:13:58.000,157,11093793,-795,0,1717593237,12788.99259889,160.03844226000365,54393.60904752001 2024-06-05,13:13:59.000,157,11093733,-795,0,1717593238,12788.878081619994,160.02434399999765,54393.58808616001 2024-06-05,13:14:00.000,157,11093787,-795,0,1717593239,12789.00607150999,160.05254052000237,54393.7418028 2024-06-05,13:14:01.000,157,11093817,-795,0,1717593240,12788.999335199995,159.99614748000022,54393.74878992 2024-06-05,13:14:02.000,157,11093776,-795,0,1717593241,12789.02628043999,160.01024573999894,54393.77673840001 2024-06-05,13:14:03.000,157,11093857,-795,0,1717593242,12788.99259889,159.97500009000214,54393.72084144 2024-06-05,13:14:04.000,157,11093783,-795,0,1717593243,12789.019544129995,159.97500009000214,54393.81866112 2024-06-05,13:14:05.000,157,11093789,-795,0,1717593244,12789.01280782,159.96795096000278,54393.80468688001 2024-06-05,13:14:06.000,157,11093799,-795,0,1717593245,12788.95218103,159.9468035700047,54393.762764160005 2024-06-05,13:14:07.000,157,11093841,-795,0,1717593246,12788.86460899999,159.9327053099987,54393.58109904 2024-06-05,13:14:08.000,157,11093788,-795,0,1717593247,12788.89155424,159.89041053000255,54393.67891872 2024-06-05,13:14:09.000,157,11093821,-795,0,1717593248,12788.89155424,159.89041053000255,54393.6719316 2024-06-05,13:14:10.000,157,11093818,-795,0,1717593249,12788.95218103,159.84811574999912,54393.811674000004 2024-06-05,13:14:11.000,157,11093819,-795,0,1717593250,12788.958917339995,159.7987718400036,54393.762764160005 2024-06-05,13:14:12.000,157,11093819,-795,0,1717593251,12788.958917339995,159.7705753199989,54393.69988008 2024-06-05,13:14:13.000,157,11093743,-795,0,1717593252,12788.95218103,159.7353296700021,54393.56712480001 2024-06-05,13:14:14.000,157,11093803,-795,0,1717593253,12788.979126269995,159.65074011000252,54393.5321892 2024-06-05,13:14:15.000,157,11093811,-795,0,1717593254,12788.979126269995,159.58024881000165,54393.546163440005 2024-06-05,13:14:16.000,157,11093752,-795,0,1717593255,12788.96565364999,159.53795402999822,54393.40642104 2024-06-05,13:14:17.000,157,11093821,-795,0,1717593256,12789.07343461,159.50270838000142,54393.36449832 2024-06-05,13:14:18.000,157,11093778,-795,0,1717593257,12789.09364354,159.55910142000357,54393.37148544001 2024-06-05,13:14:19.000,157,11093845,-795,0,1717593258,12789.05322568,159.60139619999973,54393.34353696 2024-06-05,13:14:20.000,157,11093775,-795,0,1717593259,12788.98586257999,159.65778924000188,54393.41340816 2024-06-05,13:14:21.000,157,11093766,-795,0,1717593260,12788.94544471999,159.6366418500038,54393.45533088 2024-06-05,13:14:22.000,157,11093813,-795,0,1717593261,12788.837663759994,159.65778924000188,54393.3924468 2024-06-05,13:14:23.000,157,11093801,-795,0,1717593262,12788.777036969994,159.64369098000316,54393.35052408001 2024-06-05,13:14:24.000,157,11093787,-795,0,1717593263,12788.777036969994,159.587297940001,54393.28065288001 2024-06-05,13:14:25.000,157,11093793,-795,0,1717593264,12788.743355419989,159.6225435899978,54393.55315056 2024-06-05,13:14:26.000,157,11093848,-795,0,1717593265,12788.736619109994,159.587297940001,54393.61603464001 2024-06-05,13:14:27.000,157,11093793,-795,0,1717593266,12788.743355419989,159.55910142000357,54393.5321892 2024-06-05,13:14:28.000,157,11093798,-795,0,1717593267,12788.763564349989,159.55910142000357,54393.60904752001 2024-06-05,13:14:29.000,157,11093790,-795,0,1717593268,12788.736619109994,159.51680664000014,54393.427382400005 2024-06-05,13:14:30.000,157,11093705,-795,0,1717593269,12788.709673869998,159.54500316000485,54393.42039528001 2024-06-05,13:14:31.000,157,11093814,-795,0,1717593270,12788.763564349989,159.54500316000485,54393.46930512001 2024-06-05,13:14:32.000,157,11093762,-795,0,1717593271,12788.777036969994,159.54500316000485,54393.45533088 2024-06-05,13:14:33.000,157,11093806,-795,0,1717593272,12788.736619109994,159.59434707000037,54393.33654984 2024-06-05,13:14:34.000,157,11093812,-795,0,1717593273,12788.702937559989,159.62959272000444,54393.38545968 2024-06-05,13:14:35.000,157,11093752,-795,0,1717593274,12788.736619109994,159.587297940001,54393.53917632001 2024-06-05,13:14:36.000,157,11093787,-795,0,1717593275,12788.756828039994,159.59434707000037,54393.53917632001 2024-06-05,13:14:37.000,157,11093703,-795,0,1717593276,12788.682728629989,159.587297940001,54393.497253600006 2024-06-05,13:14:38.000,157,11093830,-795,0,1717593277,12788.662519699988,159.5731996800023,54393.37148544001 2024-06-05,13:14:39.000,157,11093752,-795,0,1717593278,12788.662519699988,159.60844532999909,54393.39943392001 2024-06-05,13:14:40.000,157,11093771,-795,0,1717593279,12788.682728629989,159.53795402999822,54393.49026648001 2024-06-05,13:14:41.000,157,11093823,-795,0,1717593280,12788.716410179994,159.6225435899978,54393.546163440005 2024-06-05,13:14:42.000,157,11093782,-795,0,1717593281,12788.736619109994,159.62959272000444,54393.50424072 2024-06-05,13:14:43.000,157,11093795,-795,0,1717593282,12788.723146489989,159.6718875000006,54393.476292240004 2024-06-05,13:14:44.000,157,11093820,-795,0,1717593283,12788.790509589999,159.6859857599993,54393.58109904 2024-06-05,13:14:45.000,157,11093763,-795,0,1717593284,12788.743355419989,159.72828054000274,54393.56013768 2024-06-05,13:14:46.000,157,11093751,-795,0,1717593285,12788.790509589999,159.75647706000018,54393.55315056 2024-06-05,13:14:47.000,157,11093775,-795,0,1717593286,12788.750091729999,159.7846735800049,54393.546163440005 2024-06-05,13:14:48.000,157,11093806,-795,0,1717593287,12788.743355419989,159.7987718400036,54393.497253600006 2024-06-05,13:14:49.000,157,11093744,-795,0,1717593288,12788.736619109994,159.85516487999848,54393.49026648001 2024-06-05,13:14:50.000,157,11093759,-795,0,1717593289,12788.817454829994,159.8833614000032,54393.664944480006 2024-06-05,13:14:51.000,157,11093801,-795,0,1717593290,12788.777036969994,159.92565617999935,54393.62302176 2024-06-05,13:14:52.000,157,11093809,-795,0,1717593291,12788.750091729999,159.9468035700047,54393.57411192 2024-06-05,13:14:53.000,157,11093784,-795,0,1717593292,12788.675992319993,159.98909835000086,54393.462318 2024-06-05,13:14:54.000,157,11093780,-795,0,1717593293,12788.756828039994,160.00319660999958,54393.5321892 2024-06-05,13:14:55.000,157,11093733,-795,0,1717593294,12788.770300659999,160.0172948699983,54393.546163440005 2024-06-05,13:14:56.000,157,11093791,-795,0,1717593295,12788.783773279989,160.01024573999894,54393.63699600001 2024-06-05,13:14:57.000,157,11093774,-795,0,1717593296,12788.763564349989,160.05254052000237,54393.643983120004 2024-06-05,13:14:58.000,157,11093820,-795,0,1717593297,12788.756828039994,160.0807370399998,54393.6020604 2024-06-05,13:14:59.000,157,11093775,-795,0,1717593298,12788.770300659999,160.10893356000452,54393.595073280005 2024-06-05,13:15:00.000,157,11093809,-795,0,1717593299,12788.810718519999,160.11598269000388,54393.67891872 2024-06-05,13:15:01.000,157,11093763,-795,0,1717593300,12788.756828039994,160.1300809500026,54393.546163440005 2024-06-05,13:15:02.000,157,11093822,-795,0,1717593301,12788.830927449999,160.13713008000195,54393.63000888 2024-06-05,13:15:03.000,157,11093785,-795,0,1717593302,12788.783773279989,160.1653265999994,54393.48327936 2024-06-05,13:15:04.000,157,11093803,-795,0,1717593303,12788.743355419989,160.1653265999994,54393.42039528001 2024-06-05,13:15:05.000,157,11093769,-795,0,1717593304,12788.716410179994,160.2287687700009,54393.44834376001 2024-06-05,13:15:06.000,157,11093803,-795,0,1717593305,12788.830927449999,160.2640144199977,54393.6020604 2024-06-05,13:15:07.000,157,11093746,-795,0,1717593306,12788.830927449999,160.32040745999984,54393.56013768 2024-06-05,13:15:08.000,157,11093770,-795,0,1717593307,12788.756828039994,160.34155484999792,54393.48327936 2024-06-05,13:15:09.000,157,11093730,-795,0,1717593308,12788.810718519999,160.34155484999792,54393.44135664001 2024-06-05,13:15:10.000,157,11093799,-795,0,1717593309,12788.857872689994,160.376800500002,54393.49026648001 2024-06-05,13:15:11.000,157,11093800,-795,0,1717593310,12788.837663759994,160.4120461499988,54393.56013768 2024-06-05,13:15:12.000,157,11093793,-795,0,1717593311,12788.82419113999,160.40499701999943,54393.45533088 2024-06-05,13:15:13.000,157,11093794,-795,0,1717593312,12788.810718519999,160.4402426700035,54393.41340816 2024-06-05,13:15:14.000,157,11093777,-795,0,1717593313,12788.88481792999,160.48253744999965,54393.546163440005 2024-06-05,13:15:15.000,157,11093778,-795,0,1717593314,12788.99259889,160.5389304900018,54393.6020604 2024-06-05,13:15:16.000,157,11093736,-795,0,1717593315,12789.01280782,160.50368483999773,54393.57411192 2024-06-05,13:15:17.000,157,11093781,-795,0,1717593316,12788.999335199995,160.51778310000373,54393.61603464001 2024-06-05,13:15:18.000,157,11093785,-795,0,1717593317,12788.9319721,160.58122526999796,54393.462318 2024-06-05,13:15:19.000,157,11093790,-795,0,1717593318,12788.96565364999,160.6023726600033,54393.52520208 2024-06-05,13:15:20.000,157,11093796,-795,0,1717593319,12789.05322568,160.63056918000075,54393.56712480001 2024-06-05,13:15:21.000,157,11093758,-795,0,1717593320,12789.03301675,160.63056918000075,54393.60904752001 2024-06-05,13:15:22.000,157,11093793,-795,0,1717593321,12789.02628043999,160.67286396000418,54393.55315056 2024-06-05,13:15:23.000,157,11093802,-795,0,1717593322,12789.03301675,160.65171656999883,54393.55315056 2024-06-05,13:15:24.000,157,11093779,-795,0,1717593323,12789.18795187999,160.69401135000226,54393.79769976 2024-06-05,13:15:25.000,157,11093786,-795,0,1717593324,12789.16774294999,160.66581483000482,54393.811674000004 2024-06-05,13:15:26.000,157,11093800,-795,0,1717593325,12789.161006639995,160.7222078699997,54393.74878992 2024-06-05,13:15:27.000,157,11093796,-795,0,1717593326,12789.18795187999,160.72925699999905,54393.762764160005 2024-06-05,13:15:28.000,157,11093804,-795,0,1717593327,12789.181215569995,160.75745352000376,54393.63000888 2024-06-05,13:15:29.000,157,11093817,-795,0,1717593328,12789.181215569995,160.80679742999928,54393.69988008 2024-06-05,13:15:30.000,157,11093809,-795,0,1717593329,12789.22836973999,160.82794482000463,54393.77673840001 2024-06-05,13:15:31.000,157,11093800,-795,0,1717593330,12789.24857866999,160.76450265000312,54393.79769976 2024-06-05,13:15:32.000,157,11093789,-795,0,1717593331,12789.241842359996,160.80679742999928,54393.70686720001 2024-06-05,13:15:33.000,157,11093804,-795,0,1717593332,12789.24857866999,160.7856500400012,54393.643983120004 2024-06-05,13:15:34.000,157,11093764,-795,0,1717593333,12789.25531498,160.820895689998,54393.6020604 2024-06-05,13:15:35.000,157,11093795,-795,0,1717593334,12789.302469149996,160.75745352000376,54393.80468688001 2024-06-05,13:15:36.000,157,11093824,-795,0,1717593335,12789.29573284,160.79974829999992,54393.74878992 2024-06-05,13:15:37.000,157,11093832,-795,0,1717593336,12789.29573284,160.76450265000312,54393.78372552001 2024-06-05,13:15:38.000,157,11093835,-795,0,1717593337,12789.322678079996,160.79269917000056,54393.69289296 2024-06-05,13:15:39.000,157,11093823,-795,0,1717593338,12789.3361507,160.77155178000248,54393.713854320005 2024-06-05,13:15:40.000,157,11093807,-795,0,1717593339,12789.403513799996,160.7222078699997,54393.77673840001 2024-06-05,13:15:41.000,157,11093814,-795,0,1717593340,12789.390041179991,160.66581483000482,54393.6719316 2024-06-05,13:15:42.000,157,11093773,-795,0,1717593341,12789.416986420001,160.67286396000418,54393.65795736001 2024-06-05,13:15:43.000,157,11093756,-795,0,1717593342,12789.356359630001,160.66581483000482,54393.595073280005 2024-06-05,13:15:44.000,157,11093767,-795,0,1717593343,12789.390041179991,160.69401135000226,54393.63699600001 2024-06-05,13:15:45.000,157,11093776,-795,0,1717593344,12789.342887009996,160.61647092000203,54393.46930512001 2024-06-05,13:15:46.000,157,11093830,-795,0,1717593345,12789.369832249991,160.65171656999883,54393.6020604 2024-06-05,13:15:47.000,157,11093814,-795,0,1717593346,12789.464140589997,160.60942179000267,54393.68590584001 2024-06-05,13:15:48.000,157,11093810,-795,0,1717593347,12789.477613210001,160.60942179000267,54393.643983120004 2024-06-05,13:15:49.000,157,11093770,-795,0,1717593348,12789.390041179991,160.58122526999796,54393.476292240004 2024-06-05,13:15:50.000,157,11093799,-795,0,1717593349,12789.403513799996,160.56007787999988,54393.56013768 2024-06-05,13:15:51.000,157,11093797,-795,0,1717593350,12789.477613210001,160.489586579999,54393.58109904 2024-06-05,13:15:52.000,157,11093787,-795,0,1717593351,12789.531503689992,160.489586579999,54393.60904752001 2024-06-05,13:15:53.000,157,11093758,-795,0,1717593352,12789.437195350001,160.52483223000308,54393.55315056 2024-06-05,13:15:54.000,157,11093798,-795,0,1717593353,12789.484349519997,160.46139006000158,54393.52520208 2024-06-05,13:15:55.000,157,11093769,-795,0,1717593354,12789.538240000002,160.46139006000158,54393.6719316 2024-06-05,13:15:56.000,157,11093753,-795,0,1717593355,12789.544976309997,160.46843919000094,54393.69988008 2024-06-05,13:15:57.000,157,11093750,-795,0,1717593356,12789.558448930002,160.40499701999943,54393.664944480006 2024-06-05,13:15:58.000,157,11093786,-795,0,1717593357,12789.504558449997,160.46843919000094,54393.49026648001 2024-06-05,13:15:59.000,157,11093774,-795,0,1717593358,12789.511294759992,160.43319354000414,54393.55315056 2024-06-05,13:16:00.000,157,11093798,-795,0,1717593359,12789.544976309997,160.4120461499988,54393.63000888 2024-06-05,13:16:01.000,157,11093828,-795,0,1717593360,12789.565185239997,160.36975137000263,54393.63000888 2024-06-05,13:16:02.000,157,11093814,-795,0,1717593361,12789.551712619992,160.38384963000135,54393.50424072 2024-06-05,13:16:03.000,157,11093732,-795,0,1717593362,12789.565185239997,160.376800500002,54393.51122784 2024-06-05,13:16:04.000,157,11093777,-795,0,1717593363,12789.639284650002,160.3556531100039,54393.664944480006 2024-06-05,13:16:05.000,157,11093765,-795,0,1717593364,12789.585394169997,160.3274565899992,54393.67891872 2024-06-05,13:16:06.000,157,11093817,-795,0,1717593365,12789.518031070002,160.36975137000263,54393.65795736001 2024-06-05,13:16:07.000,157,11093784,-795,0,1717593366,12789.578657860002,160.27106355000433,54393.6719316 2024-06-05,13:16:08.000,157,11093772,-795,0,1717593367,12789.544976309997,160.2781126800037,54393.56712480001 2024-06-05,13:16:09.000,157,11093733,-795,0,1717593368,12789.457404280001,160.2781126800037,54393.44135664001 2024-06-05,13:16:10.000,157,11093787,-795,0,1717593369,12789.612339409992,160.24991615999897,54393.69988008 2024-06-05,13:16:11.000,157,11093796,-795,0,1717593370,12789.605603099997,160.2287687700009,54393.67891872 2024-06-05,13:16:12.000,157,11093789,-795,0,1717593371,12789.666229889997,160.22171964000154,54393.65097024 2024-06-05,13:16:13.000,157,11093743,-795,0,1717593372,12789.619075720002,160.18647399000474,54393.476292240004 2024-06-05,13:16:14.000,157,11093719,-795,0,1717593373,12789.632548339992,160.15827747000003,54393.46930512001 2024-06-05,13:16:15.000,157,11093762,-795,0,1717593374,12789.585394169997,160.10893356000452,54393.40642104 2024-06-05,13:16:16.000,157,11093776,-795,0,1717593375,12789.605603099997,160.10188442999788,54393.308601360004 2024-06-05,13:16:17.000,157,11093800,-795,0,1717593376,12789.679702510002,160.13713008000195,54393.34353696 2024-06-05,13:16:18.000,157,11093804,-755,0,1717593377,12789.612339409992,160.18647399000474,54393.29462712 2024-06-05,13:16:19.000,157,11093797,-795,0,1717593378,12789.619075720002,160.15827747000003,54393.210781680005 2024-06-05,13:16:20.000,157,11093803,-795,0,1717593379,12789.619075720002,160.10893356000452,54393.38545968 2024-06-05,13:16:21.000,157,11093795,-795,0,1717593380,12789.612339409992,160.0313931300043,54393.40642104 2024-06-05,13:16:22.000,157,11093822,-795,0,1717593381,12789.598866790002,160.0313931300043,54393.427382400005 2024-06-05,13:16:23.000,157,11093803,-795,0,1717593382,12789.578657860002,159.97500009000214,54393.34353696 2024-06-05,13:16:24.000,157,11093798,-795,0,1717593383,12789.632548339992,159.93975443999807,54393.42039528001 2024-06-05,13:16:25.000,157,11093794,-795,0,1717593384,12789.646020959997,159.9468035700047,54393.48327936 2024-06-05,13:16:26.000,157,11093780,-795,0,1717593385,12789.659493580002,159.95385270000406,54393.51122784 2024-06-05,13:16:27.000,157,11093771,-795,0,1717593386,12789.652757269992,159.90450879000127,54393.49026648001 2024-06-05,13:16:28.000,157,11093745,-795,0,1717593387,12789.646020959997,159.9468035700047,54393.48327936 2024-06-05,13:16:29.000,157,11093771,-795,0,1717593388,12789.619075720002,159.92565617999935,54393.40642104 2024-06-05,13:16:30.000,157,11093775,-795,0,1717593389,12789.632548339992,159.90450879000127,54393.36449832 2024-06-05,13:16:31.000,157,11093771,-795,0,1717593390,12789.619075720002,159.87631227000384,54393.43436952 2024-06-05,13:16:32.000,157,11093715,-795,0,1717593391,12789.639284650002,159.85516487999848,54393.378472560005 2024-06-05,13:16:33.000,157,11093770,-795,0,1717593392,12789.565185239997,159.8833614000032,54393.210781680005 2024-06-05,13:16:34.000,157,11093796,-795,0,1717593393,12789.639284650002,159.90450879000127,54393.37148544001 2024-06-05,13:16:35.000,157,11093796,-795,0,1717593394,12789.672966199993,159.8833614000032,54393.476292240004 2024-06-05,13:16:36.000,157,11093740,-795,0,1717593395,12789.679702510002,159.86926314000448,54393.462318 2024-06-05,13:16:37.000,157,11093795,-795,0,1717593396,12789.679702510002,159.85516487999848,54393.45533088 2024-06-05,13:16:38.000,157,11093769,-795,0,1717593397,12789.605603099997,159.8340174900004,54393.38545968 2024-06-05,13:16:39.000,157,11093705,-795,0,1717593398,12789.659493580002,159.8340174900004,54393.378472560005 2024-06-05,13:16:40.000,157,11093783,-795,0,1717593399,12789.666229889997,159.86926314000448,54393.44834376001 2024-06-05,13:16:41.000,157,11093748,-795,0,1717593400,12789.679702510002,159.8974596600019,54393.44135664001 2024-06-05,13:16:42.000,157,11093824,-795,0,1717593401,12789.652757269992,159.8974596600019,54393.41340816 2024-06-05,13:16:43.000,157,11093809,-795,0,1717593402,12789.672966199993,159.8833614000032,54393.44135664001 2024-06-05,13:16:44.000,157,11093795,-795,0,1717593403,12789.706647749998,159.84106661999976,54393.58808616001 2024-06-05,13:16:45.000,157,11093765,-795,0,1717593404,12789.646020959997,159.91155792000063,54393.51821496001 2024-06-05,13:16:46.000,157,11093786,-795,0,1717593405,12789.679702510002,159.8974596600019,54393.65097024 2024-06-05,13:16:47.000,157,11093796,-795,0,1717593406,12789.659493580002,159.86221400999784,54393.57411192 2024-06-05,13:16:48.000,157,11093793,-795,0,1717593407,12789.612339409992,159.87631227000384,54393.44135664001 2024-06-05,13:16:49.000,157,11093799,-795,0,1717593408,12789.625812029997,159.92565617999935,54393.56013768 2024-06-05,13:16:50.000,157,11093773,-795,0,1717593409,12789.686438819997,159.8974596600019,54393.67891872 2024-06-05,13:16:51.000,157,11093785,-795,0,1717593410,12789.713384059993,159.89041053000255,54393.6020604 2024-06-05,13:16:52.000,157,11093799,-795,0,1717593411,12789.693175129993,159.8974596600019,54393.65097024 2024-06-05,13:16:53.000,157,11093713,-795,0,1717593412,12789.666229889997,159.90450879000127,54393.44135664001 2024-06-05,13:16:54.000,157,11093779,-795,0,1717593413,12789.713384059993,159.91860705,54393.44834376001 2024-06-05,13:16:55.000,157,11093813,-795,0,1717593414,12789.774010849993,159.86926314000448,54393.55315056 2024-06-05,13:16:56.000,157,11093805,-795,0,1717593415,12789.720120370002,159.89041053000255,54393.53917632001 2024-06-05,13:16:57.000,157,11093803,-795,0,1717593416,12789.740329300002,159.8974596600019,54393.51821496001 2024-06-05,13:16:58.000,157,11093793,-795,0,1717593417,12789.760538230003,159.90450879000127,54393.44834376001 2024-06-05,13:16:59.000,157,11093784,-795,0,1717593418,12789.774010849993,159.92565617999935,54393.52520208 2024-06-05,13:17:00.000,157,11093794,-795,0,1717593419,12789.814428709993,159.90450879000127,54393.56712480001 2024-06-05,13:17:01.000,157,11093725,-795,0,1717593420,12789.800956089988,159.91860705,54393.46930512001 2024-06-05,13:17:02.000,157,11093791,-795,0,1717593421,12789.821165019988,159.9468035700047,54393.497253600006 2024-06-05,13:17:03.000,157,11093777,-795,0,1717593422,12789.794219779993,159.96090183000342,54393.36449832 2024-06-05,13:17:04.000,157,11093756,-795,0,1717593423,12789.821165019988,159.9327053099987,54393.37148544001 2024-06-05,13:17:05.000,157,11093794,-795,0,1717593424,12789.834637639993,159.93975443999807,54393.55315056 2024-06-05,13:17:06.000,157,11093760,-795,0,1717593425,12789.814428709993,159.95385270000406,54393.46930512001 2024-06-05,13:17:07.000,157,11093768,-795,0,1717593426,12789.821165019988,159.9820492200015,54393.38545968 2024-06-05,13:17:08.000,157,11093774,-795,0,1717593427,12789.834637639993,159.96795096000278,54393.44135664001 2024-06-05,13:17:09.000,157,11093763,-795,0,1717593428,12789.774010849993,159.91155792000063,54393.33654984 2024-06-05,13:17:10.000,157,11093710,-795,0,1717593429,12789.652757269992,159.9820492200015,54393.26667864 2024-06-05,13:17:11.000,157,11093767,-795,0,1717593430,12789.774010849993,159.96090183000342,54393.36449832 2024-06-05,13:17:12.000,157,11093750,-795,0,1717593431,12789.814428709993,159.9468035700047,54393.31558848 2024-06-05,13:17:13.000,157,11093786,-795,0,1717593432,12789.753801919993,159.9468035700047,54393.28065288001 2024-06-05,13:17:14.000,157,11093794,-795,0,1717593433,12789.753801919993,159.96090183000342,54393.25270440001 2024-06-05,13:17:15.000,157,11093766,-795,0,1717593434,12789.848110259998,159.93975443999807,54393.3575112 2024-06-05,13:17:16.000,157,11093812,-795,0,1717593435,12789.834637639993,159.9327053099987,54393.3924468 2024-06-05,13:17:17.000,157,11093735,-795,0,1717593436,12789.807692399998,159.97500009000214,54393.30161424001 2024-06-05,13:17:18.000,157,11093791,-795,0,1717593437,12789.760538230003,159.96090183000342,54393.140910480004 2024-06-05,13:17:19.000,157,11093827,-795,0,1717593438,12789.787483469998,159.9820492200015,54393.210781680005 2024-06-05,13:17:20.000,157,11093796,-795,0,1717593439,12789.821165019988,159.96795096000278,54393.28065288001 2024-06-05,13:17:21.000,157,11093805,-795,0,1717593440,12789.821165019988,159.96795096000278,54393.24571728 2024-06-05,13:17:22.000,157,11093726,-795,0,1717593441,12789.760538230003,159.9327053099987,54393.16885896 2024-06-05,13:17:23.000,157,11093821,-795,0,1717593442,12789.774010849993,159.8340174900004,54393.10597488001 2024-06-05,13:17:24.000,157,11093772,-795,0,1717593443,12789.881791809988,159.70713315000467,54393.18283320001 2024-06-05,13:17:25.000,157,11093743,-795,0,1717593444,12790.036726939994,159.70713315000467,54393.12693624 2024-06-05,13:17:26.000,157,11093772,-795,0,1717593445,12790.090617419999,159.79172271000425,54393.18982032 2024-06-05,13:17:27.000,157,11093740,-795,0,1717593446,12790.04346324999,159.91155792000063,54393.11296200001 2024-06-05,13:17:28.000,157,11093810,-795,0,1717593447,12789.996309079994,159.9468035700047,54393.11296200001 2024-06-05,13:17:29.000,157,11093786,-795,0,1717593448,12789.935682289994,159.97500009000214,54393.22475592 2024-06-05,13:17:30.000,157,11093754,-795,0,1717593449,12789.962627529989,159.96795096000278,54393.34353696 2024-06-05,13:17:31.000,157,11093798,-795,0,1717593450,12789.962627529989,160.00319660999958,54393.3575112 2024-06-05,13:17:32.000,157,11093824,-795,0,1717593451,12790.003045389989,159.99614748000022,54393.329562720006 2024-06-05,13:17:33.000,157,11093756,-795,0,1717593452,12789.854846569993,160.02434399999765,54393.23873016 2024-06-05,13:17:34.000,157,11093748,-795,0,1717593453,12789.875055499993,160.03844226000365,54393.2177688 2024-06-05,13:17:35.000,157,11093829,-795,0,1717593454,12789.881791809988,160.03844226000365,54393.308601360004 2024-06-05,13:17:36.000,157,11093805,-795,0,1717593455,12789.854846569993,160.01024573999894,54393.3575112 2024-06-05,13:17:37.000,157,11093815,-795,0,1717593456,12789.854846569993,160.02434399999765,54393.32257560001 2024-06-05,13:17:38.000,157,11093802,-795,0,1717593457,12789.827901329998,160.03844226000365,54393.34353696 2024-06-05,13:17:39.000,157,11093799,-795,0,1717593458,12789.834637639993,160.03844226000365,54393.28764 2024-06-05,13:17:40.000,157,11093761,-795,0,1717593459,12789.834637639993,160.045491390003,54393.38545968 2024-06-05,13:17:41.000,157,11093697,-795,0,1717593460,12789.861582879988,160.05254052000237,54393.378472560005 2024-06-05,13:17:42.000,157,11093803,-795,0,1717593461,12789.861582879988,160.045491390003,54393.41340816 2024-06-05,13:17:43.000,157,11093859,-795,0,1717593462,12789.774010849993,160.06663878000109,54393.28764 2024-06-05,13:17:44.000,157,11093766,-795,0,1717593463,12789.767274539998,160.01024573999894,54393.20379456001 2024-06-05,13:17:45.000,157,11093822,-795,0,1717593464,12789.780747160003,160.02434399999765,54393.3924468 2024-06-05,13:17:46.000,157,11093800,-795,0,1717593465,12789.774010849993,160.01024573999894,54393.42039528001 2024-06-05,13:17:47.000,157,11093806,-795,0,1717593466,12789.747065609998,159.95385270000406,54393.26667864 2024-06-05,13:17:48.000,157,11093815,-795,0,1717593467,12789.747065609998,159.93975443999807,54393.259691520005 2024-06-05,13:17:49.000,157,11093741,-795,0,1717593468,12789.679702510002,160.045491390003,54393.12693624 2024-06-05,13:17:50.000,157,11093764,-795,0,1717593469,12789.686438819997,160.00319660999958,54393.18982032 2024-06-05,13:17:51.000,157,11093798,-795,0,1717593470,12789.706647749998,159.9327053099987,54393.18982032 2024-06-05,13:17:52.000,157,11093830,-795,0,1717593471,12789.693175129993,159.96795096000278,54393.18982032 2024-06-05,13:17:53.000,157,11093810,-795,0,1717593472,12789.672966199993,159.95385270000406,54393.09898776 2024-06-05,13:17:54.000,157,11093792,-795,0,1717593473,12789.672966199993,159.9327053099987,54393.11296200001 2024-06-05,13:17:55.000,157,11093802,-795,0,1717593474,12789.740329300002,159.90450879000127,54393.17584608 2024-06-05,13:17:56.000,157,11093794,-795,0,1717593475,12789.693175129993,159.89041053000255,54393.1478976 2024-06-05,13:17:57.000,157,11093736,-795,0,1717593476,12789.699911440002,159.91155792000063,54393.20379456001 2024-06-05,13:17:58.000,157,11093776,-795,0,1717593477,12789.659493580002,159.87631227000384,54393.03610368001 2024-06-05,13:17:59.000,157,11093814,-795,0,1717593478,12789.693175129993,159.8199192300017,54393.03610368001 2024-06-05,13:18:00.000,157,11093765,-795,0,1717593479,12789.720120370002,159.8199192300017,54393.05706504 2024-06-05,13:18:01.000,157,11093780,-795,0,1717593480,12789.686438819997,159.79172271000425,54393.00116808 2024-06-05,13:18:02.000,157,11093802,-795,0,1717593481,12789.632548339992,159.80582097000297,54392.994180960006 2024-06-05,13:18:03.000,157,11093791,-795,0,1717593482,12789.619075720002,159.76352618999954,54392.93129688 2024-06-05,13:18:04.000,157,11093802,-795,0,1717593483,12789.693175129993,159.71418228000402,54392.98719384001 2024-06-05,13:18:05.000,157,11093781,-795,0,1717593484,12789.686438819997,159.65778924000188,54392.95924536 2024-06-05,13:18:06.000,157,11093793,-795,0,1717593485,12789.571921549992,159.60139619999973,54392.74264464 2024-06-05,13:18:07.000,157,11093772,-795,0,1717593486,12789.598866790002,159.61549445999844,54392.89636128001 2024-06-05,13:18:08.000,157,11093787,-795,0,1717593487,12789.565185239997,159.6366418500038,54392.81251584 2024-06-05,13:18:09.000,157,11093775,-795,0,1717593488,12789.551712619992,159.6225435899978,54392.84745144001 2024-06-05,13:18:10.000,157,11093796,-795,0,1717593489,12789.639284650002,159.587297940001,54393.05706504 2024-06-05,13:18:11.000,157,11093775,-795,0,1717593490,12789.531503689992,159.60844532999909,54392.81251584 2024-06-05,13:18:12.000,157,11093796,-795,0,1717593491,12789.598866790002,159.61549445999844,54393.09898776 2024-06-05,13:18:13.000,157,11093771,-795,0,1717593492,12789.531503689992,159.56615055000293,54392.994180960006 2024-06-05,13:18:14.000,157,11093737,-795,0,1717593493,12789.531503689992,159.60139619999973,54392.88238704 2024-06-05,13:18:15.000,157,11093779,-795,0,1717593494,12789.484349519997,159.55910142000357,54393.06405216001 2024-06-05,13:18:16.000,157,11093792,-795,0,1717593495,12789.477613210001,159.56615055000293,54393.06405216001 2024-06-05,13:18:17.000,157,11093797,-795,0,1717593496,12789.544976309997,159.5520522900042,54393.06405216001 2024-06-05,13:18:18.000,157,11093787,-795,0,1717593497,12789.464140589997,159.55910142000357,54393.03610368001 2024-06-05,13:18:19.000,157,11093785,-795,0,1717593498,12789.450667969992,159.5238557699995,54393.01514232001 2024-06-05,13:18:20.000,157,11093786,-795,0,1717593499,12789.383304869996,159.53795402999822,54392.91033552 2024-06-05,13:18:21.000,157,11093773,-795,0,1717593500,12789.450667969992,159.5238557699995,54393.05007792 2024-06-05,13:18:22.000,157,11093800,-795,0,1717593501,12789.356359630001,159.55910142000357,54392.98719384001 2024-06-05,13:18:23.000,157,11093761,-795,0,1717593502,12789.450667969992,159.53795402999822,54392.994180960006 2024-06-05,13:18:24.000,157,11093825,-795,0,1717593503,12789.403513799996,159.53795402999822,54392.94527112001 2024-06-05,13:18:25.000,157,11093778,-795,0,1717593504,12789.363095939996,159.58024881000165,54392.93129688 2024-06-05,13:18:26.000,157,11093810,-795,0,1717593505,12789.464140589997,159.5731996800023,54393.02911656 2024-06-05,13:18:27.000,157,11093787,-795,0,1717593506,12789.437195350001,159.58024881000165,54393.043090800005 2024-06-05,13:18:28.000,157,11093774,-795,0,1717593507,12789.369832249991,159.58024881000165,54392.91732264001 2024-06-05,13:18:29.000,157,11093725,-795,0,1717593508,12789.309205459991,159.6225435899978,54392.77758024001 2024-06-05,13:18:30.000,157,11093764,-795,0,1717593509,12789.282260219996,159.6366418500038,54392.84046432 2024-06-05,13:18:31.000,157,11093783,-795,0,1717593510,12789.25531498,159.67893662999995,54392.81251584 2024-06-05,13:18:32.000,157,11093777,-795,0,1717593511,12789.26878759999,159.64369098000316,54392.86841280001 2024-06-05,13:18:33.000,157,11093791,-795,0,1717593512,12789.20816080999,159.72828054000274,54392.81251584 2024-06-05,13:18:34.000,157,11093796,-795,0,1717593513,12789.181215569995,159.71418228000402,54392.8334772 2024-06-05,13:18:35.000,157,11093780,-795,0,1717593514,12789.201424499995,159.75647706000018,54392.89636128001 2024-06-05,13:18:36.000,157,11093772,-795,0,1717593515,12789.19468819,159.72828054000274,54392.95225824 2024-06-05,13:18:37.000,157,11093735,-795,0,1717593516,12789.18795187999,159.7846735800049,54392.91033552 2024-06-05,13:18:38.000,157,11093815,-795,0,1717593517,12789.140797709995,159.75647706000018,54392.72168328 2024-06-05,13:18:39.000,157,11093742,-795,0,1717593518,12789.10711615999,159.7987718400036,54392.77758024001 2024-06-05,13:18:40.000,157,11093716,-795,0,1717593519,12788.98586257999,159.7987718400036,54392.60290224001 2024-06-05,13:18:41.000,157,11093804,-795,0,1717593520,12789.08690722999,159.86926314000448,54392.86142568 2024-06-05,13:18:42.000,157,11093797,-795,0,1717593521,12789.100379849995,159.86926314000448,54393.00116808 2024-06-05,13:18:43.000,157,11093765,-795,0,1717593522,12789.06669829999,159.9327053099987,54392.94527112001 2024-06-05,13:18:44.000,157,11093763,-795,0,1717593523,12789.039753059995,159.91860705,54392.86142568 2024-06-05,13:18:45.000,157,11093743,-795,0,1717593524,12789.09364354,159.9327053099987,54392.96623248001 2024-06-05,13:18:46.000,157,11093785,-795,0,1717593525,12789.08690722999,159.91860705,54392.93129688 2024-06-05,13:18:47.000,157,11093796,-795,0,1717593526,12789.080170919995,159.95385270000406,54392.93129688 2024-06-05,13:18:48.000,157,11093786,-795,0,1717593527,12789.02628043999,159.9327053099987,54392.84046432 2024-06-05,13:18:49.000,157,11093796,-795,0,1717593528,12789.08690722999,159.98909835000086,54392.924309760005 2024-06-05,13:18:50.000,157,11093784,-795,0,1717593529,12789.17447926,159.9327053099987,54393.08501352001 2024-06-05,13:18:51.000,157,11093810,-795,0,1717593530,12789.14753401999,159.96090183000342,54393.07103928 2024-06-05,13:18:52.000,157,11093807,-795,0,1717593531,12789.10711615999,159.93975443999807,54393.05706504 2024-06-05,13:18:53.000,157,11093766,-795,0,1717593532,12789.019544129995,159.96795096000278,54392.93828400001 2024-06-05,13:18:54.000,157,11093769,-795,0,1717593533,12789.05322568,159.9468035700047,54393.01514232001 2024-06-05,13:18:55.000,157,11093828,-795,0,1717593534,12789.059961989995,159.9327053099987,54393.02212944 2024-06-05,13:18:56.000,157,11093806,-795,0,1717593535,12789.059961989995,159.91860705,54393.02911656 2024-06-05,13:18:57.000,157,11093771,-795,0,1717593536,12789.059961989995,159.98909835000086,54393.07103928 2024-06-05,13:18:58.000,157,11093800,-795,0,1717593537,12789.05322568,159.92565617999935,54392.994180960006 2024-06-05,13:18:59.000,157,11093792,-795,0,1717593538,12789.02628043999,159.92565617999935,54392.95924536 2024-06-05,13:19:00.000,157,11093763,-795,0,1717593539,12789.09364354,159.99614748000022,54393.10597488001 2024-06-05,13:19:01.000,157,11093766,-795,0,1717593540,12789.039753059995,159.98909835000086,54393.05007792 2024-06-05,13:19:02.000,157,11093778,-795,0,1717593541,12789.05322568,159.9327053099987,54393.01514232001 2024-06-05,13:19:03.000,157,11093807,-795,0,1717593542,12788.95218103,160.00319660999958,54392.95225824 2024-06-05,13:19:04.000,157,11093769,-795,0,1717593543,12788.96565364999,159.99614748000022,54392.88937416 2024-06-05,13:19:05.000,157,11093797,-795,0,1717593544,12789.01280782,160.045491390003,54393.00116808 2024-06-05,13:19:06.000,157,11093800,-795,0,1717593545,12789.07343461,160.01024573999894,54393.043090800005 2024-06-05,13:19:07.000,157,11093813,-795,0,1717593546,12789.07343461,160.02434399999765,54393.11994912 2024-06-05,13:19:08.000,157,11093791,-795,0,1717593547,12789.10711615999,160.01024573999894,54393.043090800005 2024-06-05,13:19:09.000,157,11093747,-795,0,1717593548,12789.01280782,160.00319660999958,54392.84046432 2024-06-05,13:19:10.000,157,11093720,-795,0,1717593549,12788.999335199995,160.02434399999765,54392.89636128001 2024-06-05,13:19:11.000,157,11093784,-795,0,1717593550,12788.98586257999,160.00319660999958,54392.94527112001 2024-06-05,13:19:12.000,157,11093786,-795,0,1717593551,12788.938708409994,159.97500009000214,54392.81251584 2024-06-05,13:19:13.000,157,11093760,-795,0,1717593552,12788.94544471999,159.9820492200015,54392.85443856 2024-06-05,13:19:14.000,157,11093777,-795,0,1717593553,12789.00607150999,160.00319660999958,54392.91033552 2024-06-05,13:19:15.000,157,11093760,-795,0,1717593554,12789.080170919995,159.97500009000214,54392.994180960006 2024-06-05,13:19:16.000,157,11093806,-795,0,1717593555,12789.08690722999,159.96795096000278,54392.994180960006 2024-06-05,13:19:17.000,157,11093712,-795,0,1717593556,12789.04648936999,159.96090183000342,54392.98719384001 2024-06-05,13:19:18.000,157,11093769,-795,0,1717593557,12789.019544129995,159.93975443999807,54392.805528720004 2024-06-05,13:19:19.000,157,11093738,-795,0,1717593558,12789.02628043999,159.96795096000278,54392.81950296001 2024-06-05,13:19:20.000,157,11093844,-795,0,1717593559,12789.080170919995,159.91860705,54392.91033552 2024-06-05,13:19:21.000,157,11093793,-795,0,1717593560,12789.059961989995,159.92565617999935,54392.93828400001 2024-06-05,13:19:22.000,157,11093733,-795,0,1717593561,12789.019544129995,159.8974596600019,54392.96623248001 2024-06-05,13:19:23.000,157,11093785,-795,0,1717593562,12789.02628043999,159.86926314000448,54392.93828400001 2024-06-05,13:19:24.000,157,11093811,-795,0,1717593563,12789.04648936999,159.8974596600019,54392.98020672 2024-06-05,13:19:25.000,157,11093791,-795,0,1717593564,12789.07343461,159.89041053000255,54392.93828400001 2024-06-05,13:19:26.000,157,11093791,-795,0,1717593565,12789.12732508999,159.86926314000448,54392.88238704 2024-06-05,13:19:27.000,157,11093743,-795,0,1717593566,12788.88481792999,159.87631227000384,54392.56097952001 2024-06-05,13:19:28.000,157,11093781,-795,0,1717593567,12789.019544129995,159.84811574999912,54392.77059312001 2024-06-05,13:19:29.000,157,11093776,-795,0,1717593568,12788.96565364999,159.8833614000032,54392.79854160001 2024-06-05,13:19:30.000,157,11093773,-795,0,1717593569,12789.10711615999,159.8199192300017,54393.0780264 2024-06-05,13:19:31.000,157,11093805,-795,0,1717593570,12789.120588779995,159.81287010000233,54393.02911656 2024-06-05,13:19:32.000,157,11093844,-795,0,1717593571,12789.120588779995,159.79172271000425,54393.12693624 2024-06-05,13:19:33.000,157,11093766,-795,0,1717593572,12789.019544129995,159.7846735800049,54392.93129688 2024-06-05,13:19:34.000,157,11093751,-795,0,1717593573,12789.05322568,159.76352618999954,54392.95924536 2024-06-05,13:19:35.000,157,11093794,-795,0,1717593574,12789.05322568,159.75647706000018,54392.994180960006 2024-06-05,13:19:36.000,157,11093823,-795,0,1717593575,12789.039753059995,159.74942793000082,54392.973219600004 2024-06-05,13:19:37.000,157,11093775,-755,0,1717593576,12788.98586257999,159.74237880000146,54392.994180960006 2024-06-05,13:19:38.000,157,11093792,-795,0,1717593577,12788.99259889,159.7353296700021,54392.875399920005 2024-06-05,13:19:39.000,157,11093809,-795,0,1717593578,12788.95218103,159.72123141000338,54392.86841280001 2024-06-05,13:19:40.000,157,11093795,-795,0,1717593579,12789.019544129995,159.64369098000316,54393.05007792 2024-06-05,13:19:41.000,157,11093825,-795,0,1717593580,12788.97238996,159.64369098000316,54393.01514232001 2024-06-05,13:19:42.000,157,11093782,-795,0,1717593581,12788.9319721,159.61549445999844,54392.86142568 2024-06-05,13:19:43.000,157,11093794,-795,0,1717593582,12788.91176317,159.6225435899978,54392.94527112001 2024-06-05,13:19:44.000,157,11093805,-795,0,1717593583,12788.92523578999,159.587297940001,54392.84046432 2024-06-05,13:19:45.000,157,11093759,-795,0,1717593584,12788.86460899999,159.587297940001,54392.77758024001 2024-06-05,13:19:46.000,157,11093820,-795,0,1717593585,12788.851136379999,159.58024881000165,54392.85443856 2024-06-05,13:19:47.000,157,11093782,-795,0,1717593586,12788.898290549994,159.50975751000078,54392.994180960006 2024-06-05,13:19:48.000,157,11093759,-795,0,1717593587,12788.938708409994,159.53090489999886,54392.924309760005 2024-06-05,13:19:49.000,157,11093741,-795,0,1717593588,12788.817454829994,159.5238557699995,54392.756618880005 2024-06-05,13:19:50.000,157,11093816,-795,0,1717593589,12788.851136379999,159.50975751000078,54392.74264464 2024-06-05,13:19:51.000,157,11093780,-795,0,1717593590,12788.830927449999,159.4886101200027,54392.70072192001 2024-06-05,13:19:52.000,157,11093765,-795,0,1717593591,12788.851136379999,159.4886101200027,54392.6937348 2024-06-05,13:19:53.000,157,11093762,-795,0,1717593592,12788.797245899994,159.49565925000206,54392.68674768 2024-06-05,13:19:54.000,157,11093744,-795,0,1717593593,12788.817454829994,159.50975751000078,54392.64482496 2024-06-05,13:19:55.000,157,11093758,-795,0,1717593594,12788.871345309999,159.50975751000078,54392.77758024001 2024-06-05,13:19:56.000,157,11093772,-795,0,1717593595,12788.86460899999,159.48156099000335,54392.73565752 2024-06-05,13:19:57.000,157,11093803,-795,0,1717593596,12788.82419113999,159.53795402999822,54392.756618880005 2024-06-05,13:19:58.000,157,11093770,-795,0,1717593597,12788.777036969994,159.4886101200027,54392.60290224001 2024-06-05,13:19:59.000,157,11093725,-795,0,1717593598,12788.777036969994,159.50270838000142,54392.6238636 2024-06-05,13:20:00.000,157,11093756,-795,0,1717593599,12788.817454829994,159.53795402999822,54392.70072192001 2024-06-05,13:20:01.000,157,11093813,-795,0,1717593600,12788.810718519999,159.55910142000357,54392.67277344 2024-06-05,13:20:02.000,157,11093777,-795,0,1717593601,12788.810718519999,159.53090489999886,54392.63085072001 2024-06-05,13:20:03.000,157,11093763,-795,0,1717593602,12788.803982209989,159.5238557699995,54392.707709040005 2024-06-05,13:20:04.000,157,11093751,-795,0,1717593603,12788.878081619994,159.53090489999886,54392.74963176001 2024-06-05,13:20:05.000,157,11093804,-795,0,1717593604,12788.810718519999,159.50270838000142,54392.74963176001 2024-06-05,13:20:06.000,157,11093750,-795,0,1717593605,12788.810718519999,159.53795402999822,54392.707709040005 2024-06-05,13:20:07.000,157,11093814,-795,0,1717593606,12788.817454829994,159.53795402999822,54392.73565752 2024-06-05,13:20:08.000,157,11093761,-795,0,1717593607,12788.777036969994,159.56615055000293,54392.60290224001 2024-06-05,13:20:09.000,157,11093777,-795,0,1717593608,12788.777036969994,159.58024881000165,54392.60988936001 2024-06-05,13:20:10.000,157,11093755,-795,0,1717593609,12788.857872689994,159.59434707000037,54392.72867040001 2024-06-05,13:20:11.000,157,11093792,-795,0,1717593610,12788.770300659999,159.59434707000037,54392.763606 2024-06-05,13:20:12.000,157,11093760,-795,0,1717593611,12788.790509589999,159.60139619999973,54392.77758024001 2024-06-05,13:20:13.000,157,11093789,-795,0,1717593612,12788.662519699988,159.55910142000357,54392.39328864001 2024-06-05,13:20:14.000,157,11093797,-795,0,1717593613,12788.662519699988,159.6366418500038,54392.60988936001 2024-06-05,13:20:15.000,157,11093747,-795,0,1717593614,12788.729882799998,159.6225435899978,54392.71469616 2024-06-05,13:20:16.000,157,11093765,-795,0,1717593615,12788.675992319993,159.65074011000252,54392.67277344 2024-06-05,13:20:17.000,157,11093758,-795,0,1717593616,12788.615365529993,159.60139619999973,54392.57495376 2024-06-05,13:20:18.000,157,11093766,-795,0,1717593617,12788.615365529993,159.65074011000252,54392.67277344 2024-06-05,13:20:19.000,157,11093783,-795,0,1717593618,12788.642310769988,159.61549445999844,54392.64482496 2024-06-05,13:20:20.000,157,11093765,-795,0,1717593619,12788.649047079998,159.587297940001,54392.707709040005 2024-06-05,13:20:21.000,157,11093799,-795,0,1717593620,12788.574947669993,159.53795402999822,54392.70072192001 2024-06-05,13:20:22.000,157,11093785,-795,0,1717593621,12788.568211359998,159.58024881000165,54392.68674768 2024-06-05,13:20:23.000,157,11093758,-795,0,1717593622,12788.541266120003,159.5238557699995,54392.58194088001 2024-06-05,13:20:24.000,157,11093771,-795,0,1717593623,12788.494111949993,159.5731996800023,54392.54700528 2024-06-05,13:20:25.000,157,11093790,-795,0,1717593624,12788.574947669993,159.55910142000357,54392.77059312001 2024-06-05,13:20:26.000,157,11093789,-795,0,1717593625,12788.554738739993,159.59434707000037,54392.826490080006 2024-06-05,13:20:27.000,157,11093781,-795,0,1717593626,12788.548002429998,159.5520522900042,54392.78456736 2024-06-05,13:20:28.000,157,11093753,-795,0,1717593627,12788.548002429998,159.53090489999886,54392.79155448 2024-06-05,13:20:29.000,157,11093712,-795,0,1717593628,12788.473903019993,159.5238557699995,54392.60290224001 2024-06-05,13:20:30.000,157,11093735,-795,0,1717593629,12788.480639330002,159.53795402999822,54392.67976056001 2024-06-05,13:20:31.000,157,11093747,-795,0,1717593630,12788.494111949993,159.51680664000014,54392.49809544 2024-06-05,13:20:32.000,157,11093792,-795,0,1717593631,12788.453694089992,159.54500316000485,54392.540018160005 2024-06-05,13:20:33.000,157,11093806,-795,0,1717593632,12788.386330989997,159.51680664000014,54392.5190568 2024-06-05,13:20:34.000,157,11093719,-795,0,1717593633,12788.386330989997,159.4886101200027,54392.40726288 2024-06-05,13:20:35.000,157,11093775,-795,0,1717593634,12788.433485159992,159.51680664000014,54392.637837840004 2024-06-05,13:20:36.000,157,11093737,-795,0,1717593635,12788.386330989997,159.51680664000014,54392.61687648 2024-06-05,13:20:37.000,157,11093761,-795,0,1717593636,12788.399803610002,159.46746273000463,54392.54700528 2024-06-05,13:20:38.000,157,11093778,-795,0,1717593637,12788.278550030001,159.46746273000463,54392.46315984001 2024-06-05,13:20:39.000,157,11093790,-795,0,1717593638,12788.278550030001,159.460413599998,54392.44219848001 2024-06-05,13:20:40.000,157,11093786,-795,0,1717593639,12788.332440509992,159.49565925000206,54392.53303104001 2024-06-05,13:20:41.000,157,11093798,-795,0,1717593640,12788.278550030001,159.48156099000335,54392.491108320006 2024-06-05,13:20:42.000,157,11093782,-795,0,1717593641,12788.258341100001,159.45336446999863,54392.41425000001 2024-06-05,13:20:43.000,157,11093831,-795,0,1717593642,12788.285286339997,159.46746273000463,54392.40726288 2024-06-05,13:20:44.000,157,11093756,-795,0,1717593643,12788.292022649992,159.460413599998,54392.47713408 2024-06-05,13:20:45.000,157,11093706,-795,0,1717593644,12788.298758960002,159.46746273000463,54392.43521136001 2024-06-05,13:20:46.000,157,11093761,-795,0,1717593645,12788.251604789992,159.474511860004,54392.40027576 2024-06-05,13:20:57.000,157,11093776,-795,0,1717593656,12788.258341100001,159.70713315000467,54392.302456080004 2024-06-05,13:20:58.000,157,11093771,-795,0,1717593657,12788.211186929992,159.72123141000338,54392.33739168 2024-06-05,13:20:59.000,157,11093798,-795,0,1717593658,12788.177505380001,159.7705753199989,54392.33040456 2024-06-05,13:21:00.000,157,11093797,-795,0,1717593659,12788.217923240001,159.75647706000018,54392.43521136001 2024-06-05,13:21:01.000,157,11093726,-795,0,1717593660,12788.204450619996,159.7705753199989,54392.323417440006 2024-06-05,13:21:02.000,157,11093751,-795,0,1717593661,12788.143823829996,159.80582097000297,54392.3094432 2024-06-05,13:21:03.000,157,11093797,-795,0,1717593662,12788.130351209991,159.85516487999848,54392.14873944001 2024-06-05,13:21:04.000,157,11093772,-795,0,1717593663,12788.130351209991,159.89041053000255,54392.14175232 2024-06-05,13:21:05.000,157,11093768,-795,0,1717593664,12788.164032759996,159.9327053099987,54392.26053336 2024-06-05,13:21:06.000,157,11093758,-795,0,1717593665,12788.184241689996,159.8833614000032,54392.36534016001 2024-06-05,13:21:17.000,157,11093759,-795,0,1717593676,12788.01583394,159.90450879000127,54392.14175232 2024-06-05,13:21:18.000,157,11093784,-795,0,1717593677,12788.03604287,159.8833614000032,54392.12777808001 2024-06-05,13:21:19.000,157,11093772,-795,0,1717593678,12788.002361319996,159.86926314000448,54392.00899704001 2024-06-05,13:21:20.000,157,11093781,-795,0,1717593679,12787.99562501,159.84811574999912,54391.97406144 2024-06-05,13:21:21.000,157,11093754,-795,0,1717593680,12787.94847083999,159.84811574999912,54392.05790688001 2024-06-05,13:21:22.000,157,11093784,-795,0,1717593681,12787.982152389995,159.85516487999848,54392.00899704001 2024-06-05,13:21:23.000,157,11093833,-795,0,1717593682,12788.04951548999,159.8199192300017,54392.09284248 2024-06-05,13:21:24.000,157,11093763,-795,0,1717593683,12788.022570249996,159.81287010000233,54392.23258488 2024-06-05,13:21:25.000,157,11093743,-795,0,1717593684,12787.98888869999,159.84106661999976,54392.07188112 2024-06-05,13:21:26.000,157,11093759,-795,0,1717593685,12788.02930655999,159.8340174900004,54392.09982960001 2024-06-05,13:21:27.000,157,11093790,-795,0,1717593686,12787.98888869999,159.86221400999784,54392.10681672001 2024-06-05,13:21:28.000,157,11093776,-755,0,1717593687,12788.022570249996,159.81287010000233,54392.02297128 2024-06-05,13:21:29.000,157,11093804,-795,0,1717593688,12787.98888869999,159.87631227000384,54392.00899704001 2024-06-05,13:21:30.000,157,11093765,-795,0,1717593689,12788.01583394,159.84811574999912,54392.02297128 2024-06-05,13:21:31.000,157,11093789,-795,0,1717593690,12788.0562518,159.82696836000105,54392.19066216 2024-06-05,13:21:32.000,157,11093777,-795,0,1717593691,12788.137087520001,159.86221400999784,54392.16271368 2024-06-05,13:21:33.000,157,11093773,-795,0,1717593692,12788.123614899996,159.85516487999848,54392.21861064 2024-06-05,13:21:34.000,157,11093781,-795,0,1717593693,12788.042779179996,159.90450879000127,54392.01598416 2024-06-05,13:21:35.000,157,11093767,-795,0,1717593694,12788.04951548999,159.87631227000384,54392.09982960001 2024-06-05,13:21:36.000,157,11093804,-795,0,1717593695,12788.09666966,159.85516487999848,54392.21861064 2024-06-05,13:21:37.000,157,11093792,-795,0,1717593696,12788.110142279991,159.86221400999784,54392.24655912001 2024-06-05,13:21:38.000,157,11093787,-795,0,1717593697,12788.0562518,159.89041053000255,54392.19764928001 2024-06-05,13:21:39.000,157,11093763,-795,0,1717593698,12788.01583394,159.90450879000127,54392.12079096 2024-06-05,13:21:40.000,157,11093780,-795,0,1717593699,12788.137087520001,159.8833614000032,54392.27450760001 2024-06-05,13:21:41.000,157,11093758,-795,0,1717593700,12788.197714310001,159.89041053000255,54392.22559776001 2024-06-05,13:21:42.000,157,11093804,-795,0,1717593701,12788.157296450001,159.86926314000448,54392.16271368 2024-06-05,13:21:43.000,157,11093778,-795,0,1717593702,12788.143823829996,159.8833614000032,54392.16271368 2024-06-05,13:21:44.000,157,11093782,-795,0,1717593703,12788.089933349991,159.87631227000384,54392.10681672001 2024-06-05,13:21:45.000,157,11093768,-795,0,1717593704,12788.150560139991,159.85516487999848,54392.11380384 2024-06-05,13:21:46.000,157,11093767,-795,0,1717593705,12788.190977999991,159.8974596600019,54392.21861064 2024-06-05,13:21:47.000,157,11093766,-795,0,1717593706,12788.184241689996,159.89041053000255,54392.253546240005 2024-06-05,13:21:48.000,157,11093788,-795,0,1717593707,12788.177505380001,159.91860705,54392.22559776001 2024-06-05,13:21:49.000,157,11093830,-795,0,1717593708,12788.07646073,159.91155792000063,54392.09982960001 2024-06-05,13:21:50.000,157,11093767,-795,0,1717593709,12788.137087520001,159.93975443999807,54392.11380384 2024-06-05,13:21:51.000,157,11093781,-795,0,1717593710,12788.062988109996,159.95385270000406,54392.05790688001 2024-06-05,13:21:52.000,157,11093793,-795,0,1717593711,12788.089933349991,159.96090183000342,54392.155726560006 2024-06-05,13:21:53.000,157,11093775,-795,0,1717593712,12788.00909762999,159.9820492200015,54391.96008720001 2024-06-05,13:21:54.000,157,11093803,-795,0,1717593713,12788.01583394,160.02434399999765,54391.967074320004 2024-06-05,13:21:55.000,157,11093757,-795,0,1717593714,12788.07646073,160.01024573999894,54392.085855360005 2024-06-05,13:21:56.000,157,11093782,-795,0,1717593715,12788.02930655999,160.0313931300043,54392.05790688001 2024-06-05,13:21:57.000,157,11093772,-795,0,1717593716,12787.97541608,159.99614748000022,54392.00899704001 2024-06-05,13:21:58.000,157,11093785,-795,0,1717593717,12787.88784404999,160.03844226000365,54391.86226752001 2024-06-05,13:21:59.000,157,11093758,-795,0,1717593718,12787.92826190999,159.98909835000086,54391.93213872001 2024-06-05,13:22:00.000,157,11093759,-795,0,1717593719,12787.941734529995,159.97500009000214,54391.93213872001 2024-06-05,13:22:01.000,157,11093756,-795,0,1717593720,12787.89458036,159.98909835000086,54392.00899704001 2024-06-05,13:22:02.000,157,11093802,-795,0,1717593721,12787.70596367999,160.02434399999765,54391.62470544001 2024-06-05,13:22:03.000,157,11093762,-795,0,1717593722,12787.759854159995,159.95385270000406,54391.799383440004 2024-06-05,13:22:04.000,157,11093746,-795,0,1717593723,12787.80700832999,159.9468035700047,54392.00200992 2024-06-05,13:22:05.000,157,11093762,-795,0,1717593724,12787.780063089995,159.91155792000063,54391.90419024 2024-06-05,13:22:06.000,157,11093731,-795,0,1717593725,12787.76659046999,159.90450879000127,54391.8552804 2024-06-05,13:22:07.000,157,11093765,-795,0,1717593726,12787.73290892,159.91155792000063,54391.89720312 2024-06-05,13:22:08.000,157,11093795,-795,0,1717593727,12787.652073199999,159.90450879000127,54391.77842208 2024-06-05,13:22:09.000,157,11093789,-795,0,1717593728,12787.638600579994,159.87631227000384,54391.77842208 2024-06-05,13:22:10.000,157,11093818,-795,0,1717593729,12787.69249106,159.86926314000448,54392.00200992 2024-06-05,13:22:11.000,157,11093797,-795,0,1717593730,12787.658809509994,159.82696836000105,54392.036945520005 2024-06-05,13:22:12.000,157,11093768,-795,0,1717593731,12787.68575474999,159.8199192300017,54391.967074320004 2024-06-05,13:22:13.000,157,11093782,-795,0,1717593732,12787.598182719994,159.8199192300017,54391.77842208 2024-06-05,13:22:14.000,157,11093768,-795,0,1717593733,12787.672282129999,159.84106661999976,54391.8552804 2024-06-05,13:22:15.000,157,11093777,-795,0,1717593734,12787.658809509994,159.82696836000105,54391.93912584001 2024-06-05,13:22:16.000,157,11093825,-795,0,1717593735,12787.611655339999,159.80582097000297,54391.750473600005 2024-06-05,13:22:17.000,157,11093746,-795,0,1717593736,12787.611655339999,159.81287010000233,54391.869254640005 2024-06-05,13:22:18.000,157,11093767,-795,0,1717593737,12787.584710099989,159.79172271000425,54391.90419024 2024-06-05,13:22:19.000,157,11093841,-795,0,1717593738,12787.591446409999,159.76352618999954,54391.91117736001 2024-06-05,13:22:20.000,157,11093797,-795,0,1717593739,12787.62512795999,159.74942793000082,54391.96008720001 2024-06-05,13:22:21.000,157,11093795,-795,0,1717593740,12787.62512795999,159.71418228000402,54391.93912584001 2024-06-05,13:22:22.000,157,11093744,-795,0,1717593741,12787.60491902999,159.72828054000274,54391.82733192 2024-06-05,13:22:23.000,157,11093792,-795,0,1717593742,12787.544292239989,159.70008401999803,54391.84130616001 2024-06-05,13:22:24.000,157,11093773,-795,0,1717593743,12787.530819619999,159.6718875000006,54391.72252512001 2024-06-05,13:22:25.000,157,11093804,-795,0,1717593744,12787.530819619999,159.70008401999803,54391.77842208 2024-06-05,13:22:26.000,157,11093771,-795,0,1717593745,12787.611655339999,159.66483837000123,54391.89021600001 2024-06-05,13:22:27.000,157,11093832,-795,0,1717593746,12787.577973789994,159.64369098000316,54391.91117736001 2024-06-05,13:22:28.000,157,11093828,-795,0,1717593747,12787.598182719994,159.62959272000444,54391.83431904 2024-06-05,13:22:29.000,157,11093768,-795,0,1717593748,12787.537555929994,159.58024881000165,54391.68758952 2024-06-05,13:22:30.000,157,11093740,-795,0,1717593749,12787.557764859994,159.5731996800023,54391.715538 2024-06-05,13:22:31.000,157,11093786,-795,0,1717593750,12787.517346999994,159.53090489999886,54391.74348648001 2024-06-05,13:22:32.000,157,11093749,-795,0,1717593751,12787.557764859994,159.4886101200027,54391.6806024 2024-06-05,13:22:33.000,157,11093772,-795,0,1717593752,12787.463456519989,159.474511860004,54391.59675696001 2024-06-05,13:22:34.000,157,11093769,-795,0,1717593753,12787.510610689998,159.474511860004,54391.582782720005 2024-06-05,13:22:35.000,157,11093766,-795,0,1717593754,12787.551028549999,159.45336446999863,54391.66662816 2024-06-05,13:22:36.000,157,11093769,-795,0,1717593755,12787.551028549999,159.4251679500012,54391.61771832 2024-06-05,13:22:37.000,157,11093765,-795,0,1717593756,12787.564501169989,159.4251679500012,54391.56880848 2024-06-05,13:22:38.000,157,11093778,-795,0,1717593757,12787.544292239989,159.38287316999777,54391.44304032 2024-06-05,13:22:39.000,157,11093810,-795,0,1717593758,12787.517346999994,159.39697143000376,54391.43605320001 2024-06-05,13:22:40.000,157,11093795,-795,0,1717593759,12787.618391649994,159.34762752000097,54391.54086 2024-06-05,13:22:41.000,157,11093765,-795,0,1717593760,12787.537555929994,159.34762752000097,54391.4709888 2024-06-05,13:22:42.000,157,11093810,-795,0,1717593761,12787.557764859994,159.30533274000481,54391.54784712 2024-06-05,13:22:43.000,157,11093754,-795,0,1717593762,12787.524083309989,159.2771362200001,54391.4709888 2024-06-05,13:22:44.000,157,11093731,-795,0,1717593763,12787.62512795999,159.20664491999923,54391.533872880005 2024-06-05,13:22:45.000,157,11093719,-795,0,1717593764,12787.584710099989,159.23484144000395,54391.45002744 2024-06-05,13:22:46.000,157,11093792,-795,0,1717593765,12787.551028549999,159.19959578999988,54391.39413048 2024-06-05,13:22:47.000,157,11093792,-795,0,1717593766,12787.564501169989,159.19959578999988,54391.49195016 2024-06-05,13:22:48.000,157,11093773,-795,0,1717593767,12787.571237479999,159.15025188000436,54391.35220776 2024-06-05,13:22:49.000,157,11093769,-795,0,1717593768,12787.557764859994,159.15730101000372,54391.35220776 2024-06-05,13:22:50.000,157,11093808,-795,0,1717593769,12787.62512795999,159.129104489999,54391.484963040006 2024-06-05,13:22:51.000,157,11093793,-795,0,1717593770,12787.618391649994,159.1150062300003,54391.42207896 2024-06-05,13:22:52.000,157,11093791,-795,0,1717593771,12787.652073199999,159.129104489999,54391.45701456001 2024-06-05,13:22:53.000,157,11093713,-795,0,1717593772,12787.557764859994,159.10090797000157,54391.30329792 2024-06-05,13:22:54.000,157,11093729,-795,0,1717593773,12787.618391649994,159.06566232000478,54391.35919488001 2024-06-05,13:22:55.000,157,11093721,-795,0,1717593774,12787.544292239989,159.0938588400022,54391.26836232001 2024-06-05,13:22:56.000,157,11093815,-795,0,1717593775,12787.631864269999,159.04451492999942,54391.37316912 2024-06-05,13:22:57.000,157,11093758,-795,0,1717593776,12787.551028549999,159.0304166700007,54391.11464568 2024-06-05,13:22:58.000,157,11093785,-795,0,1717593777,12787.611655339999,159.02336754000135,54391.3312464 2024-06-05,13:22:59.000,157,11093775,-795,0,1717593778,12787.638600579994,159.0304166700007,54391.37316912 2024-06-05,13:23:00.000,157,11093837,-795,0,1717593779,12787.658809509994,159.00222015000327,54391.35220776 2024-06-05,13:23:01.000,157,11093713,-795,0,1717593780,12787.571237479999,159.02336754000135,54391.33823352001 2024-06-05,13:23:02.000,157,11093768,-795,0,1717593781,12787.60491902999,159.03746580000006,54391.296310800004 2024-06-05,13:23:03.000,157,11093794,-795,0,1717593782,12787.544292239989,158.9951710200039,54391.17054264001 2024-06-05,13:23:04.000,157,11093751,-795,0,1717593783,12787.564501169989,158.9669744999992,54391.14259416001 2024-06-05,13:23:05.000,157,11093747,-795,0,1717593784,12787.60491902999,159.016318410002,54391.28233656 2024-06-05,13:23:06.000,157,11093790,-795,0,1717593785,12787.631864269999,158.98812189000455,54391.296310800004 2024-06-05,13:23:07.000,157,11093804,-795,0,1717593786,12787.517346999994,158.98812189000455,54391.28233656 2024-06-05,13:23:08.000,157,11093806,-795,0,1717593787,12787.598182719994,159.00222015000327,54391.27534944 2024-06-05,13:23:09.000,157,11093696,-795,0,1717593788,12787.557764859994,158.9951710200039,54391.25438808 2024-06-05,13:23:10.000,157,11093777,-795,0,1717593789,12787.584710099989,159.00926928000263,54391.27534944 2024-06-05,13:23:11.000,157,11093810,-795,0,1717593790,12787.544292239989,159.0304166700007,54391.37316912 2024-06-05,13:23:12.000,157,11093783,-795,0,1717593791,12787.463456519989,158.9951710200039,54391.128619920004 2024-06-05,13:23:13.000,157,11093833,-795,0,1717593792,12787.456720209993,159.00222015000327,54391.21945248001 2024-06-05,13:23:14.000,157,11093760,-795,0,1717593793,12787.530819619999,158.97402362999856,54391.35919488001 2024-06-05,13:23:15.000,157,11093762,-795,0,1717593794,12787.490401759998,158.93877798000176,54391.32425928 2024-06-05,13:23:16.000,157,11093770,-795,0,1717593795,12787.402829729988,158.92467972000304,54391.04477448 2024-06-05,13:23:17.000,157,11093770,-795,0,1717593796,12787.355675559993,158.9317288500024,54391.10765856 2024-06-05,13:23:18.000,157,11093747,-795,0,1717593797,12787.389357109998,158.88943406999897,54391.05176160001 2024-06-05,13:23:19.000,157,11093757,-795,0,1717593798,12787.389357109998,158.88943406999897,54391.10765856 2024-06-05,13:23:20.000,157,11093734,-795,0,1717593799,12787.429774969998,158.8330410300041,54391.20547824 2024-06-05,13:23:21.000,157,11093756,-795,0,1717593800,12787.382620799988,158.84009016000346,54391.21246536 2024-06-05,13:23:22.000,157,11093797,-795,0,1717593801,12787.423038659988,158.8189427699981,54391.19150400001 2024-06-05,13:23:23.000,157,11093772,-795,0,1717593802,12787.396093419993,158.79779538000003,54391.21945248001 2024-06-05,13:23:24.000,157,11093744,-795,0,1717593803,12787.443247589988,158.77664799000195,54391.21945248001 2024-06-05,13:23:25.000,157,11093765,-795,0,1717593804,12787.355675559993,158.74140233999788,54391.21246536 2024-06-05,13:23:26.000,157,11093789,-795,0,1717593805,12787.362411869988,158.7484514700045,54391.21945248001 2024-06-05,13:23:27.000,157,11093778,-795,0,1717593806,12787.315257699993,158.73435320999852,54391.18451688 2024-06-05,13:23:28.000,157,11093752,-795,0,1717593807,12787.281576150002,158.66386190999765,54391.079710080005 2024-06-05,13:23:29.000,157,11093753,-795,0,1717593808,12787.268103529997,158.64976364999893,54391.11464568 2024-06-05,13:23:30.000,157,11093792,-795,0,1717593809,12787.308521389998,158.6356653900002,54391.19150400001 2024-06-05,13:23:31.000,157,11093720,-795,0,1717593810,12787.288312459998,158.62861626000085,54391.21945248001 2024-06-05,13:23:32.000,157,11093796,-795,0,1717593811,12787.274839839993,158.60746887000278,54391.11464568 2024-06-05,13:23:33.000,157,11093744,-795,0,1717593812,12787.160322570002,158.57927234999806,54391.05176160001 2024-06-05,13:23:34.000,157,11093733,-795,0,1717593813,12787.207476739997,158.5863214800047,54391.09368432001 2024-06-05,13:23:35.000,157,11093801,-795,0,1717593814,12787.194004119992,158.57927234999806,54391.128619920004 2024-06-05,13:23:36.000,157,11093793,-795,0,1717593815,12787.200740430002,158.5863214800047,54391.149581280006 2024-06-05,13:23:47.000,157,11093772,-795,0,1717593826,12787.032332679992,158.45943714000168,54391.04477448 2024-06-05,13:23:48.000,157,11093801,-795,0,1717593827,12787.005387439996,158.50878105000447,54391.05874872 2024-06-05,13:23:49.000,157,11093754,-795,0,1717593828,12787.018860060001,158.5228793100032,54391.04477448 2024-06-05,13:23:50.000,157,11093773,-795,0,1717593829,12786.971705889991,158.50878105000447,54391.00983888 2024-06-05,13:23:51.000,157,11093788,-795,0,1717593830,12787.012123749992,158.50878105000447,54391.00983888 2024-06-05,13:23:52.000,157,11093777,-795,0,1717593831,12786.924551719996,158.5369775700019,54390.89105784 2024-06-05,13:23:53.000,157,11093810,-795,0,1717593832,12786.870661239991,158.48763365999912,54390.89105784 2024-06-05,13:23:54.000,157,11093742,-795,0,1717593833,12786.971705889991,158.52992844000255,54391.02381312001 2024-06-05,13:23:55.000,157,11093783,-795,0,1717593834,12786.944760649996,158.50878105000447,54391.09368432001 2024-06-05,13:23:56.000,157,11093756,-795,0,1717593835,12786.85718862,158.50878105000447,54390.99586464 2024-06-05,13:23:57.000,157,11093798,-795,0,1717593836,12786.823507069996,158.5369775700019,54390.912019200005 2024-06-05,13:23:58.000,157,11093740,-795,0,1717593837,12786.76961658999,158.5228793100032,54390.78625104001 2024-06-05,13:23:59.000,157,11093731,-795,0,1717593838,12786.74940765999,158.51583018000383,54390.75830256001 2024-06-05,13:24:00.000,157,11093778,-795,0,1717593839,12786.7763529,158.5722232199987,54390.814199520006 2024-06-05,13:24:01.000,157,11093805,-795,0,1717593840,12786.78982551999,158.5722232199987,54390.77926392 2024-06-05,13:24:02.000,157,11093773,-795,0,1717593841,12786.7763529,158.5863214800047,54390.71637984001 2024-06-05,13:24:03.000,157,11093798,-715,0,1717593842,12786.81677076,158.5863214800047,54390.73035408 2024-06-05,13:24:04.000,157,11093780,-795,0,1717593843,12786.823507069996,158.60746887000278,54390.87009648 2024-06-05,13:24:05.000,157,11093794,-715,0,1717593844,12786.85718862,158.62861626000085,54390.82817376 2024-06-05,13:24:06.000,157,11093768,-795,0,1717593845,12786.762880279995,158.64976364999893,54390.75131544 2024-06-05,13:24:07.000,157,11093792,-795,0,1717593846,12786.78982551999,158.69205843000236,54390.77926392 2024-06-05,13:24:08.000,157,11093814,-795,0,1717593847,12786.73593504,158.70615669000108,54390.66747000001 2024-06-05,13:24:09.000,157,11093784,-795,0,1717593848,12786.702253489995,158.74140233999788,54390.63952152001 2024-06-05,13:24:10.000,157,11093800,-795,0,1717593849,12786.762880279995,158.72730407999916,54390.80022528 2024-06-05,13:24:11.000,157,11093770,-795,0,1717593850,12786.74940765999,158.7202549499998,54390.84913512 2024-06-05,13:24:12.000,157,11093763,-795,0,1717593851,12786.69551718,158.7695988600026,54390.75131544 2024-06-05,13:24:13.000,157,11093767,-795,0,1717593852,12786.661835629995,158.7484514700045,54390.646508640006 2024-06-05,13:24:14.000,157,11093738,-795,0,1717593853,12786.64836300999,158.79779538000003,54390.72336696 2024-06-05,13:24:15.000,157,11093766,-795,0,1717593854,12786.661835629995,158.79779538000003,54390.695418480005 2024-06-05,13:24:16.000,157,11093840,-795,0,1717593855,12786.60794514999,158.79779538000003,54390.75131544 2024-06-05,13:24:17.000,157,11093775,-795,0,1717593856,12786.621417769995,158.8330410300041,54390.75131544 2024-06-05,13:24:18.000,157,11093767,-795,0,1717593857,12786.53384574,158.84009016000346,54390.67445712 2024-06-05,13:24:19.000,157,11093809,-795,0,1717593858,12786.56752728999,158.8330410300041,54390.82118664 2024-06-05,13:24:20.000,157,11093784,-795,0,1717593859,12786.55405467,158.85418842000217,54390.7024056 2024-06-05,13:24:21.000,157,11093786,-795,0,1717593860,12786.60794514999,158.81189363999874,54390.842148 2024-06-05,13:24:22.000,157,11093798,-795,0,1717593861,12786.52710942999,158.85418842000217,54390.76528968001 2024-06-05,13:24:23.000,157,11093791,-795,0,1717593862,12786.53384574,158.87533581000025,54390.84913512 2024-06-05,13:24:24.000,157,11093754,-795,0,1717593863,12786.453010019999,158.89648319999833,54390.66747000001 2024-06-05,13:24:25.000,157,11093797,-795,0,1717593864,12786.385646919989,158.86123755000153,54390.61856016001 2024-06-05,13:24:26.000,157,11093788,-795,0,1717593865,12786.46648263999,158.89648319999833,54390.85612224001 2024-06-05,13:24:27.000,157,11093798,-795,0,1717593866,12786.49342788,158.87533581000025,54390.83516088001 2024-06-05,13:24:28.000,157,11093762,-795,0,1717593867,12786.48669156999,158.88943406999897,54390.842148 2024-06-05,13:24:29.000,157,11093713,-795,0,1717593868,12786.365437989989,158.92467972000304,54390.70939272 2024-06-05,13:24:30.000,157,11093779,-795,0,1717593869,12786.439537399994,158.89648319999833,54390.7024056 2024-06-05,13:24:31.000,157,11093820,-795,0,1717593870,12786.453010019999,158.88943406999897,54390.76528968001 2024-06-05,13:24:32.000,157,11093822,-795,0,1717593871,12786.412592159999,158.86123755000153,54390.70939272 2024-06-05,13:24:33.000,157,11093821,-795,0,1717593872,12786.338492749994,158.89648319999833,54390.53471472 2024-06-05,13:24:34.000,157,11093814,-795,0,1717593873,12786.399119539994,158.87533581000025,54390.646508640006 2024-06-05,13:24:35.000,157,11093777,-795,0,1717593874,12786.453010019999,158.8823849399996,54390.82118664 2024-06-05,13:24:36.000,157,11093798,-795,0,1717593875,12786.47321895,158.91763059000368,54390.76528968001 2024-06-05,13:24:37.000,157,11093767,-795,0,1717593876,12786.432801089999,158.91058146000432,54390.72336696 2024-06-05,13:24:38.000,157,11093781,-795,0,1717593877,12786.372174299999,158.87533581000025,54390.46484352 2024-06-05,13:24:39.000,157,11093802,-795,0,1717593878,12786.351965369999,158.91058146000432,54390.48580488 2024-06-05,13:24:40.000,157,11093795,-795,0,1717593879,12786.345229059989,158.88943406999897,54390.58362456 2024-06-05,13:24:41.000,157,11093801,-795,0,1717593880,12786.378910609994,158.89648319999833,54390.54170184 2024-06-05,13:24:42.000,157,11093753,-795,0,1717593881,12786.311547509998,158.9035323299977,54390.51375336 2024-06-05,13:24:43.000,157,11093770,-795,0,1717593882,12786.358701679994,158.8823849399996,54390.47183064001 2024-06-05,13:24:44.000,157,11093745,-795,0,1717593883,12786.378910609994,158.89648319999833,54390.527727600005 2024-06-05,13:24:45.000,157,11093724,-795,0,1717593884,12786.365437989989,158.88943406999897,54390.527727600005 2024-06-05,13:24:46.000,157,11093810,-795,0,1717593885,12786.331756439999,158.8823849399996,54390.42990792001 2024-06-05,13:24:47.000,157,11093775,-795,0,1717593886,12786.338492749994,158.8823849399996,54390.47183064001 2024-06-05,13:24:48.000,157,11093782,-795,0,1717593887,12786.291338579998,158.91763059000368,54390.41593368 2024-06-05,13:24:49.000,157,11093798,-795,0,1717593888,12786.271129649998,158.91058146000432,54390.41593368 2024-06-05,13:24:50.000,157,11093770,-795,0,1717593889,12786.351965369999,158.93877798000176,54390.55567608 2024-06-05,13:24:51.000,157,11093806,-795,0,1717593890,12786.365437989989,158.95992536999984,54390.576637440005 2024-06-05,13:24:52.000,157,11093806,-795,0,1717593891,12786.331756439999,158.9669744999992,54390.52074048001 2024-06-05,13:24:53.000,157,11093689,-795,0,1717593892,12786.298074889994,158.97402362999856,54390.42990792001 2024-06-05,13:24:54.000,157,11093699,-795,0,1717593893,12786.304811199989,158.97402362999856,54390.50676624 2024-06-05,13:24:55.000,157,11093789,-795,0,1717593894,12786.257657029993,159.00926928000263,54390.43689504 2024-06-05,13:24:56.000,157,11093790,-795,0,1717593895,12786.223975479988,158.98812189000455,54390.408946560005 2024-06-05,13:24:57.000,157,11093776,-795,0,1717593896,12786.318283819994,159.016318410002,54390.50676624 2024-06-05,13:24:58.000,157,11093807,-795,0,1717593897,12786.284602269989,159.03746580000006,54390.47183064001 2024-06-05,13:24:59.000,157,11093785,-795,0,1717593898,12786.304811199989,159.0797605800035,54390.58362456 2024-06-05,13:25:00.000,157,11093822,-795,0,1717593899,12786.304811199989,159.08680971000285,54390.478817760006 2024-06-05,13:25:01.000,157,11093750,-795,0,1717593900,12786.351965369999,159.08680971000285,54390.66048288 2024-06-05,13:25:02.000,157,11093760,-795,0,1717593901,12786.318283819994,159.14320274999773,54390.60458592 2024-06-05,13:25:03.000,157,11093790,-795,0,1717593902,12786.318283819994,159.17139927000244,54390.65349576 2024-06-05,13:25:04.000,157,11093820,-795,0,1717593903,12786.291338579998,159.15025188000436,54390.59061168001 2024-06-05,13:25:05.000,157,11093787,-795,0,1717593904,12786.304811199989,159.19254666000052,54390.56965032001 2024-06-05,13:25:06.000,157,11093778,-795,0,1717593905,12786.338492749994,159.23484144000395,54390.73035408 2024-06-05,13:25:07.000,157,11093787,-795,0,1717593906,12786.351965369999,159.15025188000436,54390.73734120001 2024-06-05,13:25:08.000,157,11093781,-795,0,1717593907,12786.325020129989,159.22074317999795,54390.68843136001 2024-06-05,13:25:09.000,157,11093775,-795,0,1717593908,12786.203766549988,159.28418534999946,54390.527727600005 2024-06-05,13:25:10.000,157,11093770,-795,0,1717593909,12786.257657029993,159.27008709000074,54390.58362456 2024-06-05,13:25:11.000,157,11093762,-795,0,1717593910,12786.318283819994,159.24893970000267,54390.59061168001 2024-06-05,13:25:12.000,157,11093758,-795,0,1717593911,12786.291338579998,159.2771362200001,54390.59759880001 2024-06-05,13:25:13.000,157,11093803,-795,0,1717593912,12786.291338579998,159.30533274000481,54390.478817760006 2024-06-05,13:25:14.000,157,11093791,-795,0,1717593913,12786.284602269989,159.29123447999882,54390.52074048001 2024-06-05,13:25:15.000,157,11093762,-795,0,1717593914,12786.345229059989,159.31238187000417,54390.72336696 2024-06-05,13:25:16.000,157,11093841,-795,0,1717593915,12786.358701679994,159.35467665000033,54390.72336696 2024-06-05,13:25:17.000,157,11093793,-795,0,1717593916,12786.365437989989,159.3405783900016,54390.646508640006 2024-06-05,13:25:18.000,157,11093718,-795,0,1717593917,12786.271129649998,159.3899223000044,54390.34606248 2024-06-05,13:25:19.000,157,11093759,-795,0,1717593918,12786.230711789998,159.3758240399984,54390.15042312 2024-06-05,13:25:20.000,157,11093796,-795,0,1717593919,12786.331756439999,159.3758240399984,54390.478817760006 2024-06-05,13:25:21.000,157,11093799,-795,0,1717593920,12786.311547509998,159.4251679500012,54390.51375336 2024-06-05,13:25:22.000,157,11093760,-795,0,1717593921,12786.331756439999,159.41106969000248,54390.45086928001 2024-06-05,13:25:23.000,157,11093798,-795,0,1717593922,12786.311547509998,159.44631533999927,54390.408946560005 2024-06-05,13:25:24.000,157,11093732,-795,0,1717593923,12786.378910609994,159.4251679500012,54390.58362456 2024-06-05,13:25:25.000,157,11093721,-795,0,1717593924,12786.338492749994,159.48156099000335,54390.457856400004 2024-06-05,13:25:26.000,157,11093836,-795,0,1717593925,12786.385646919989,159.45336446999863,54390.478817760006 2024-06-05,13:25:27.000,157,11093766,-795,0,1717593926,12786.331756439999,159.4886101200027,54390.46484352 2024-06-05,13:25:28.000,157,11093791,-795,0,1717593927,12786.311547509998,159.44631533999927,54390.37401096 2024-06-05,13:25:29.000,157,11093829,-795,0,1717593928,12786.298074889994,159.46746273000463,54390.41593368 2024-06-05,13:25:30.000,157,11093760,-795,0,1717593929,12786.40585584999,159.4886101200027,54390.5626632 2024-06-05,13:25:31.000,157,11093785,-795,0,1717593930,12786.378910609994,159.50270838000142,54390.50676624 2024-06-05,13:25:32.000,157,11093776,-795,0,1717593931,12786.40585584999,159.53090489999886,54390.51375336 2024-06-05,13:25:33.000,157,11093745,-795,0,1717593932,12786.318283819994,159.56615055000293,54390.44388216 2024-06-05,13:25:34.000,157,11093767,-795,0,1717593933,12786.318283819994,159.587297940001,54390.29715264 2024-06-05,13:25:35.000,157,11093748,-795,0,1717593934,12786.325020129989,159.55910142000357,54390.37401096 2024-06-05,13:25:36.000,157,11093751,-795,0,1717593935,12786.298074889994,159.58024881000165,54390.318114 2024-06-05,13:25:37.000,157,11093769,-795,0,1717593936,12786.399119539994,159.59434707000037,54390.44388216 2024-06-05,13:25:38.000,157,11093827,-795,0,1717593937,12786.412592159999,159.60844532999909,54390.44388216 2024-06-05,13:25:39.000,157,11093793,-795,0,1717593938,12786.453010019999,159.60844532999909,54390.42292080001 2024-06-05,13:25:40.000,157,11093785,-795,0,1717593939,12786.50690049999,159.62959272000444,54390.52074048001 2024-06-05,13:25:41.000,157,11093731,-795,0,1717593940,12786.453010019999,159.6366418500038,54390.51375336 2024-06-05,13:25:42.000,157,11093757,-795,0,1717593941,12786.50690049999,159.60139619999973,54390.40195944001 2024-06-05,13:25:43.000,157,11093806,-795,0,1717593942,12786.46648263999,159.61549445999844,54390.36702384 2024-06-05,13:25:44.000,157,11093766,-795,0,1717593943,12786.48669156999,159.60139619999973,54390.30413976001 2024-06-05,13:25:45.000,157,11093768,-795,0,1717593944,12786.52710942999,159.62959272000444,54390.47183064001 2024-06-05,13:25:46.000,157,11093773,-795,0,1717593945,12786.479955259994,159.62959272000444,54390.3879852 2024-06-05,13:25:47.000,157,11093775,-795,0,1717593946,12786.48669156999,159.6225435899978,54390.44388216 2024-06-05,13:25:48.000,157,11093786,-795,0,1717593947,12786.479955259994,159.61549445999844,54390.3879852 2024-06-05,13:25:49.000,157,11093747,-795,0,1717593948,12786.54731835999,159.62959272000444,54390.46484352 2024-06-05,13:25:50.000,157,11093778,-795,0,1717593949,12786.50690049999,159.65778924000188,54390.42292080001 2024-06-05,13:25:51.000,157,11093787,-795,0,1717593950,12786.51363681,159.65074011000252,54390.45086928001 2024-06-05,13:25:52.000,157,11093754,-795,0,1717593951,12786.49342788,159.61549445999844,54390.29715264 2024-06-05,13:25:53.000,157,11093843,-795,0,1717593952,12786.42606477999,159.60844532999909,54390.33907536 2024-06-05,13:25:54.000,157,11093804,-795,0,1717593953,12786.540582049995,159.64369098000316,54390.47183064001 2024-06-05,13:25:55.000,157,11093787,-795,0,1717593954,12786.500164189994,159.70008401999803,54390.61157304 2024-06-05,13:25:56.000,157,11093831,-795,0,1717593955,12786.51363681,159.64369098000316,54390.61157304 2024-06-05,13:25:57.000,157,11093757,-795,0,1717593956,12786.459746329994,159.67893662999995,54390.625547280004 2024-06-05,13:25:58.000,157,11093767,-795,0,1717593957,12786.453010019999,159.6718875000006,54390.44388216 2024-06-05,13:25:59.000,157,11093724,-795,0,1717593958,12786.412592159999,159.66483837000123,54390.42292080001 2024-06-05,13:26:00.000,157,11093800,-795,0,1717593959,12786.44627370999,159.65778924000188,54390.41593368 2024-06-05,13:26:01.000,157,11093788,-795,0,1717593960,12786.419328469994,159.6718875000006,54390.54170184 2024-06-05,13:26:02.000,157,11093792,-795,0,1717593961,12786.412592159999,159.67893662999995,54390.478817760006 2024-06-05,13:26:03.000,157,11093809,-795,0,1717593962,12786.432801089999,159.6859857599993,54390.51375336 2024-06-05,13:26:04.000,157,11093775,-795,0,1717593963,12786.365437989989,159.70713315000467,54390.45086928001 2024-06-05,13:26:05.000,157,11093728,-795,0,1717593964,12786.378910609994,159.70008401999803,54390.45086928001 2024-06-05,13:26:06.000,157,11093745,-795,0,1717593965,12786.311547509998,159.65778924000188,54390.318114 2024-06-05,13:26:07.000,157,11093769,-795,0,1717593966,12786.331756439999,159.65778924000188,54390.42990792001 2024-06-05,13:26:08.000,157,11093824,-795,0,1717593967,12786.244184409989,159.6718875000006,54390.29715264 2024-06-05,13:26:09.000,157,11093795,-795,0,1717593968,12786.230711789998,159.72123141000338,54390.33907536 2024-06-05,13:26:10.000,157,11093804,-795,0,1717593969,12786.277865959994,159.70008401999803,54390.45086928001 2024-06-05,13:26:11.000,157,11093773,-795,0,1717593970,12786.237448099993,159.70008401999803,54390.457856400004 2024-06-05,13:26:12.000,157,11093782,-795,0,1717593971,12786.183557619988,159.70008401999803,54390.39497232 2024-06-05,13:26:13.000,157,11093756,-795,0,1717593972,12786.089249279998,159.6859857599993,54390.28317840001 2024-06-05,13:26:14.000,157,11093795,-795,0,1717593973,12786.136403449993,159.70008401999803,54390.28317840001 2024-06-05,13:26:15.000,157,11093795,-795,0,1717593974,12786.129667139998,159.70008401999803,54390.36702384 2024-06-05,13:26:16.000,157,11093812,-795,0,1717593975,12786.116194519993,159.70713315000467,54390.28317840001 2024-06-05,13:26:17.000,157,11093795,-795,0,1717593976,12786.089249279998,159.67893662999995,54390.30413976001 2024-06-05,13:26:18.000,157,11093797,-795,0,1717593977,12786.075776659993,159.70713315000467,54390.29715264 2024-06-05,13:26:19.000,157,11093781,-795,0,1717593978,12786.062304040002,159.65074011000252,54390.28317840001 2024-06-05,13:26:20.000,157,11093738,-795,0,1717593979,12785.967995699997,159.66483837000123,54390.25522992001 2024-06-05,13:26:21.000,157,11093812,-795,0,1717593980,12786.102721900003,159.64369098000316,54390.37401096 2024-06-05,13:26:22.000,157,11093843,-795,0,1717593981,12786.089249279998,159.6718875000006,54390.3879852 2024-06-05,13:26:23.000,157,11093774,-795,0,1717593982,12786.035358799993,159.65074011000252,54390.241255680005 2024-06-05,13:26:24.000,157,11093834,-795,0,1717593983,12786.042095110002,159.67893662999995,54390.28317840001 2024-06-05,13:26:25.000,157,11093745,-795,0,1717593984,12786.035358799993,159.66483837000123,54390.39497232 2024-06-05,13:26:26.000,157,11093783,-795,0,1717593985,12786.095985589993,159.67893662999995,54390.36702384 2024-06-05,13:26:27.000,157,11093782,-795,0,1717593986,12786.069040349998,159.6859857599993,54390.408946560005 2024-06-05,13:26:28.000,157,11093795,-795,0,1717593987,12786.021886180002,159.71418228000402,54390.43689504 2024-06-05,13:26:29.000,157,11093718,-795,0,1717593988,12785.961259390002,159.70008401999803,54390.29715264 2024-06-05,13:26:30.000,157,11093757,-795,0,1717593989,12786.035358799993,159.70713315000467,54390.35304960001 2024-06-05,13:26:31.000,157,11093803,-795,0,1717593990,12786.062304040002,159.74237880000146,54390.311126880006 2024-06-05,13:26:32.000,157,11093749,-795,0,1717593991,12786.035358799993,159.7353296700021,54390.311126880006 2024-06-05,13:26:33.000,157,11093818,-795,0,1717593992,12786.015149869992,159.74942793000082,54390.29715264 2024-06-05,13:26:34.000,157,11093758,-795,0,1717593993,12786.021886180002,159.74942793000082,54390.318114 2024-06-05,13:26:35.000,157,11093806,-795,0,1717593994,12786.089249279998,159.75647706000018,54390.40195944001 2024-06-05,13:26:36.000,157,11093795,-795,0,1717593995,12786.082512970002,159.75647706000018,54390.37401096 2024-06-05,13:26:37.000,157,11093720,-795,0,1717593996,12786.015149869992,159.74237880000146,54390.35304960001 2024-06-05,13:26:38.000,157,11093794,-795,0,1717593997,12785.994940939992,159.7846735800049,54390.19933296 2024-06-05,13:26:39.000,157,11093760,-795,0,1717593998,12786.001677250002,159.7846735800049,54390.27619128 2024-06-05,13:26:40.000,157,11093764,-795,0,1717593999,12785.988204629997,159.7353296700021,54390.290165520004 2024-06-05,13:26:41.000,157,11093807,-795,0,1717594000,12785.961259390002,159.79172271000425,54390.22728144 2024-06-05,13:26:42.000,157,11093819,-795,0,1717594001,12785.954523079992,159.8199192300017,54390.19933296 2024-06-05,13:26:43.000,157,11093806,-795,0,1717594002,12785.954523079992,159.7846735800049,54390.13644888001 2024-06-05,13:26:44.000,157,11093789,-795,0,1717594003,12786.015149869992,159.80582097000297,54390.26920416 2024-06-05,13:26:45.000,157,11093714,-795,0,1717594004,12785.941050460002,159.86221400999784,54390.20632008 2024-06-05,13:26:46.000,157,11093768,-795,0,1717594005,12785.947786769997,159.82696836000105,54390.1783716 2024-06-05,13:26:47.000,157,11093784,-795,0,1717594006,12785.934314149992,159.84811574999912,54390.18535872001 2024-06-05,13:26:48.000,157,11093770,-795,0,1717594007,12785.907368909997,159.8340174900004,54390.08055192 2024-06-05,13:26:49.000,157,11093766,-795,0,1717594008,12785.866951049997,159.84811574999912,54390.122474640004 2024-06-05,13:26:50.000,157,11093747,-795,0,1717594009,12785.893896289992,159.89041053000255,54390.26920416 2024-06-05,13:26:51.000,157,11093791,-755,0,1717594010,12785.900632600002,159.91155792000063,54390.290165520004 2024-06-05,13:26:52.000,157,11093794,-795,0,1717594011,12785.887159979997,159.91155792000063,54390.26920416 2024-06-05,13:26:53.000,157,11093725,-795,0,1717594012,12785.806324259996,159.91860705,54390.094526160006 2024-06-05,13:26:54.000,157,11093770,-795,0,1717594013,12785.826533189997,159.91155792000063,54390.18535872001 2024-06-05,13:26:55.000,157,11093792,-795,0,1717594014,12785.860214740002,159.91860705,54390.1783716 2024-06-05,13:26:56.000,157,11093761,-795,0,1717594015,12785.853478429992,159.91155792000063,54390.22728144 2024-06-05,13:26:57.000,157,11093765,-795,0,1717594016,12785.840005810001,159.96795096000278,54390.22029432 2024-06-05,13:26:58.000,157,11093770,-795,0,1717594017,12785.840005810001,159.90450879000127,54390.15042312 2024-06-05,13:26:59.000,157,11093808,-795,0,1717594018,12785.860214740002,159.87631227000384,54390.10151328 2024-06-05,13:27:00.000,157,11093775,-795,0,1717594019,12785.860214740002,159.93975443999807,54390.26920416 2024-06-05,13:27:01.000,157,11093728,-795,0,1717594020,12785.860214740002,159.8974596600019,54390.33208824001 2024-06-05,13:27:02.000,157,11093803,-795,0,1717594021,12785.873687359992,159.91860705,54390.25522992001 2024-06-05,13:27:03.000,157,11093793,-795,0,1717594022,12785.806324259996,159.91860705,54390.15042312 2024-06-05,13:27:04.000,157,11093834,-795,0,1717594023,12785.813060569992,159.93975443999807,54390.122474640004 2024-06-05,13:27:05.000,157,11093781,-795,0,1717594024,12785.826533189997,159.93975443999807,54390.26920416 2024-06-05,13:27:06.000,157,11093793,-795,0,1717594025,12785.880423670002,159.91860705,54390.28317840001 2024-06-05,13:27:07.000,157,11093788,-795,0,1717594026,12785.866951049997,159.96795096000278,54390.290165520004 2024-06-05,13:27:08.000,157,11093789,-795,0,1717594027,12785.907368909997,159.93975443999807,54390.27619128 2024-06-05,13:27:09.000,157,11093744,-795,0,1717594028,12785.846742119997,159.96795096000278,54390.15042312 2024-06-05,13:27:10.000,157,11093813,-795,0,1717594029,12785.806324259996,160.01024573999894,54390.12946176 2024-06-05,13:27:11.000,157,11093785,-795,0,1717594030,12785.792851639992,160.0172948699983,54390.15741024 2024-06-05,13:27:12.000,157,11093776,-795,0,1717594031,12785.887159979997,160.0172948699983,54390.17138448 2024-06-05,13:27:13.000,157,11093806,-795,0,1717594032,12785.860214740002,160.0313931300043,54390.20632008 2024-06-05,13:27:14.000,157,11093775,-795,0,1717594033,12785.887159979997,160.02434399999765,54390.094526160006 2024-06-05,13:27:15.000,157,11093734,-795,0,1717594034,12785.907368909997,160.045491390003,54390.1783716 2024-06-05,13:27:16.000,157,11093766,-795,0,1717594035,12785.927577839997,160.05958965000173,54390.25522992001 2024-06-05,13:27:17.000,157,11093795,-795,0,1717594036,12785.873687359992,160.11598269000388,54390.241255680005 2024-06-05,13:27:18.000,157,11093825,-795,0,1717594037,12785.880423670002,160.12303182000323,54390.05959056 2024-06-05,13:27:19.000,157,11093722,-795,0,1717594038,12785.846742119997,160.1300809500026,54390.08055192 2024-06-05,13:27:20.000,157,11093796,-795,0,1717594039,12785.907368909997,160.1794248599981,54390.15741024 2024-06-05,13:27:21.000,157,11093795,-795,0,1717594040,12785.732224849991,160.24286702999962,54390.1085004 2024-06-05,13:27:22.000,157,11093775,-795,0,1717594041,12785.846742119997,160.23581790000026,54390.1085004 2024-06-05,13:27:23.000,157,11093811,-795,0,1717594042,12785.880423670002,160.2287687700009,54390.13644888001 2024-06-05,13:27:24.000,157,11093766,-795,0,1717594043,12785.947786769997,160.28516181000305,54390.22728144 2024-06-05,13:27:25.000,157,11093771,-795,0,1717594044,12785.920841530002,160.28516181000305,54390.1783716 2024-06-05,13:27:26.000,157,11093818,-795,0,1717594045,12785.974732009992,160.36270224000327,54390.12946176 2024-06-05,13:27:27.000,157,11093753,-795,0,1717594046,12785.947786769997,160.3556531100039,54390.10151328 2024-06-05,13:27:28.000,157,11093777,-795,0,1717594047,12785.914105219992,160.376800500002,54390.08753904001 2024-06-05,13:27:29.000,157,11093791,-795,0,1717594048,12785.941050460002,160.45434093000222,54390.073564800005 2024-06-05,13:27:30.000,157,11093811,-795,0,1717594049,12785.988204629997,160.44729180000286,54390.08753904001 2024-06-05,13:27:31.000,157,11093758,-795,0,1717594050,12785.967995699997,160.46843919000094,54390.25522992001 2024-06-05,13:27:32.000,157,11093782,-795,0,1717594051,12785.961259390002,160.51778310000373,54390.192345840005 2024-06-05,13:27:33.000,157,11093807,-795,0,1717594052,12785.994940939992,160.53188136000244,54390.15741024 2024-06-05,13:27:34.000,157,11093758,-795,0,1717594053,12785.893896289992,160.54597962000116,54390.05260344 2024-06-05,13:27:35.000,157,11093786,-795,0,1717594054,12785.907368909997,160.6023726600033,54390.10151328 2024-06-05,13:27:36.000,157,11093796,-795,0,1717594055,12785.994940939992,160.56712700999924,54390.143436000006 2024-06-05,13:27:37.000,157,11093832,-795,0,1717594056,12786.001677250002,160.63056918000075,54390.143436000006 2024-06-05,13:27:38.000,157,11093769,-795,0,1717594057,12785.994940939992,160.6376183100001,54390.15042312 2024-06-05,13:27:39.000,157,11093806,-795,0,1717594058,12786.069040349998,160.65876569999818,54390.13644888001 2024-06-05,13:27:40.000,157,11093792,-795,0,1717594059,12786.122930830003,160.63056918000075,54390.21330720001 2024-06-05,13:27:41.000,157,11093809,-795,0,1717594060,12786.102721900003,160.61647092000203,54390.15741024 2024-06-05,13:27:42.000,157,11093784,-795,0,1717594061,12786.176821309993,160.65171656999883,54390.18535872001 2024-06-05,13:27:43.000,157,11093778,-795,0,1717594062,12786.102721900003,160.6376183100001,54390.094526160006 2024-06-05,13:27:44.000,157,11093763,-795,0,1717594063,12786.136403449993,160.66581483000482,54390.17138448 2024-06-05,13:27:45.000,157,11093763,-795,0,1717594064,12786.149876069998,160.71515874000033,54390.17138448 2024-06-05,13:27:46.000,157,11093791,-795,0,1717594065,12786.237448099993,160.7363061299984,54390.34606248 2024-06-05,13:27:47.000,157,11093802,-795,0,1717594066,12786.298074889994,160.7222078699997,54390.360036720005 2024-06-05,13:27:48.000,157,11093764,-795,0,1717594067,12786.277865959994,160.7222078699997,54390.28317840001 2024-06-05,13:27:49.000,157,11093821,-795,0,1717594068,12786.203766549988,160.7504043900044,54390.15042312 2024-06-05,13:27:50.000,157,11093729,-795,0,1717594069,12786.291338579998,160.77155178000248,54390.22029432 2024-06-05,13:27:51.000,157,11093770,-675,0,1717594070,12786.277865959994,160.77155178000248,54390.318114 2024-06-05,13:27:52.000,157,11093771,-795,0,1717594071,12786.271129649998,160.7856500400012,54390.290165520004 2024-06-05,13:27:53.000,157,11093831,-795,0,1717594072,12786.284602269989,160.79269917000056,54390.21330720001 2024-06-05,13:27:54.000,157,11093810,-795,0,1717594073,12786.298074889994,160.79269917000056,54390.28317840001 2024-06-05,13:27:55.000,157,11093832,-795,0,1717594074,12786.345229059989,160.77860091000184,54390.41593368 2024-06-05,13:27:56.000,157,11093842,-795,0,1717594075,12786.318283819994,160.820895689998,54390.40195944001 2024-06-05,13:27:57.000,157,11093823,-795,0,1717594076,12786.331756439999,160.79269917000056,54390.41593368 2024-06-05,13:27:58.000,157,11093807,-795,0,1717594077,12786.257657029993,160.8490922100027,54390.241255680005 2024-06-05,13:27:59.000,157,11093840,-795,0,1717594078,12786.271129649998,160.85614134000207,54390.25522992001 2024-06-05,13:28:00.000,157,11093816,-795,0,1717594079,12786.271129649998,160.84204308000335,54390.34606248 2024-06-05,13:28:01.000,157,11093800,-795,0,1717594080,12786.257657029993,160.89138698999886,54390.311126880006 2024-06-05,13:28:02.000,157,11093744,-795,0,1717594081,12786.217239169993,160.90548525000486,54390.290165520004 2024-06-05,13:28:03.000,157,11093810,-795,0,1717594082,12786.250920719998,160.87728873000015,54390.21330720001 2024-06-05,13:28:04.000,157,11093743,-795,0,1717594083,12786.271129649998,160.9336817700023,54390.27619128 2024-06-05,13:28:05.000,157,11093803,-795,0,1717594084,12786.244184409989,160.91958351000358,54390.290165520004 2024-06-05,13:28:06.000,157,11093833,-795,0,1717594085,12786.271129649998,160.947780030001,54390.18535872001 2024-06-05,13:28:07.000,157,11093779,-795,0,1717594086,12786.190293929998,160.9830256799978,54390.18535872001 2024-06-05,13:28:08.000,157,11093821,-795,0,1717594087,12786.210502859998,160.9830256799978,54390.12946176 2024-06-05,13:28:09.000,157,11093739,-795,0,1717594088,12786.237448099993,160.99007481000444,54390.122474640004 2024-06-05,13:28:10.000,157,11093750,-795,0,1717594089,12786.277865959994,160.9830256799978,54390.26920416 2024-06-05,13:28:11.000,157,11093787,-715,0,1717594090,12786.318283819994,160.96187828999973,54390.25522992001 2024-06-05,13:28:12.000,157,11093755,-795,0,1717594091,12786.318283819994,161.01827133000188,54390.26920416 2024-06-05,13:28:13.000,157,11093815,-795,0,1717594092,12786.284602269989,160.9971239400038,54390.122474640004 2024-06-05,13:28:14.000,157,11093699,-795,0,1717594093,12786.318283819994,161.02532046000124,54390.18535872001 2024-06-05,13:28:15.000,157,11093758,-795,0,1717594094,12786.338492749994,161.05351697999868,54390.22728144 2024-06-05,13:28:16.000,157,11093792,-795,0,1717594095,12786.365437989989,161.11695915000018,54390.15042312 2024-06-05,13:28:17.000,157,11093784,-795,0,1717594096,12786.358701679994,161.08876263000275,54390.241255680005 2024-06-05,13:28:18.000,157,11093769,-795,0,1717594097,12786.358701679994,161.10991002000083,54390.18535872001 2024-06-05,13:28:19.000,157,11093797,-795,0,1717594098,12786.358701679994,161.1310574099989,54390.18535872001 2024-06-05,13:28:20.000,157,11093766,-795,0,1717594099,12786.412592159999,161.16630306000297,54390.26920416 2024-06-05,13:28:21.000,157,11093725,-795,0,1717594100,12786.432801089999,161.15220480000426,54390.28317840001 2024-06-05,13:28:22.000,157,11093776,-795,0,1717594101,12786.351965369999,161.15925393000362,54389.94779664001 2024-06-05,13:28:23.000,157,11093834,-795,0,1717594102,12786.331756439999,161.27204001000064,54390.08055192 2024-06-05,13:28:24.000,157,11093757,-795,0,1717594103,12786.378910609994,161.23679436000384,54390.17138448 2024-06-05,13:28:25.000,157,11093767,-795,0,1717594104,12786.385646919989,161.27204001000064,54390.26221704001 2024-06-05,13:28:26.000,157,11093759,-795,0,1717594105,12786.399119539994,161.34958044000086,54390.311126880006 2024-06-05,13:28:27.000,157,11093773,-795,0,1717594106,12786.325020129989,161.30023652999807,54390.17138448 2024-06-05,13:28:28.000,157,11093774,-795,0,1717594107,12786.338492749994,161.27908914,54390.19933296 2024-06-05,13:28:29.000,157,11093732,-795,0,1717594108,12786.372174299999,161.29318739999871,54390.33208824001 2024-06-05,13:28:30.000,157,11093830,-795,0,1717594109,12786.365437989989,161.33548218000215,54390.29715264 2024-06-05,13:28:31.000,157,11093817,-795,0,1717594110,12786.358701679994,161.31433479000407,54390.26221704001 2024-06-05,13:28:32.000,157,11093798,-795,0,1717594111,12786.284602269989,161.32138392000343,54390.122474640004 2024-06-05,13:28:33.000,157,11093742,-795,0,1717594112,12786.298074889994,161.33548218000215,54390.143436000006 2024-06-05,13:28:34.000,157,11093737,-795,0,1717594113,12786.338492749994,161.32138392000343,54390.28317840001 2024-06-05,13:28:35.000,157,11093809,-795,0,1717594114,12786.318283819994,161.28613826999936,54390.26920416 2024-06-05,13:28:36.000,157,11093813,-795,0,1717594115,12786.325020129989,161.27204001000064,54390.26221704001 2024-06-05,13:28:37.000,157,11093775,-795,0,1717594116,12786.338492749994,161.2438434900032,54390.241255680005 2024-06-05,13:28:38.000,157,11093785,-795,0,1717594117,12786.223975479988,161.22974523000448,54389.99670648001 2024-06-05,13:28:39.000,157,11093778,-795,0,1717594118,12786.264393339989,161.20154870999977,54389.99670648001 2024-06-05,13:28:40.000,157,11093784,-795,0,1717594119,12786.237448099993,161.15925393000362,54389.926835280006 2024-06-05,13:28:41.000,157,11093789,-635,0,1717594120,12786.284602269989,161.1310574099989,54390.01068072 2024-06-05,13:28:42.000,157,11093792,-795,0,1717594121,12786.372174299999,161.1451556700049,54390.13644888001 2024-06-05,13:28:43.000,157,11093795,-795,0,1717594122,12786.284602269989,161.1310574099989,54390.05959056 2024-06-05,13:28:44.000,157,11093737,-795,0,1717594123,12786.264393339989,161.11695915000018,54390.024654960005 2024-06-05,13:28:45.000,157,11093746,-795,0,1717594124,12786.264393339989,161.1310574099989,54390.122474640004 2024-06-05,13:28:46.000,157,11093781,-795,0,1717594125,12786.244184409989,161.0817135000034,54390.06657768001 2024-06-05,13:28:47.000,157,11093788,-795,0,1717594126,12786.170084999998,161.10286089000147,54389.975745120006 2024-06-05,13:28:48.000,157,11093785,-795,0,1717594127,12786.156612379993,161.10286089000147,54389.94080952 2024-06-05,13:28:49.000,157,11093798,-795,0,1717594128,12786.176821309993,161.06761524000467,54389.975745120006 2024-06-05,13:28:50.000,157,11093768,-795,0,1717594129,12786.237448099993,161.01827133000188,54390.13644888001 2024-06-05,13:28:51.000,157,11093785,-715,0,1717594130,12786.244184409989,161.0323695900006,54390.15042312 2024-06-05,13:28:52.000,157,11093780,-795,0,1717594131,12786.190293929998,161.01827133000188,54390.10151328 2024-06-05,13:28:53.000,157,11093757,-795,0,1717594132,12786.136403449993,161.03941871999996,54389.98971936 2024-06-05,13:28:54.000,157,11093746,-795,0,1717594133,12786.197030239993,161.00417307000316,54389.91984816001 2024-06-05,13:28:55.000,157,11093788,-795,0,1717594134,12786.210502859998,160.95482916000037,54389.96177088 2024-06-05,13:28:56.000,157,11093774,-795,0,1717594135,12786.203766549988,160.90548525000486,54389.96875800001 2024-06-05,13:29:07.000,157,11093815,-795,0,1717594146,12786.197030239993,160.72925699999905,54389.96875800001 2024-06-05,13:29:08.000,157,11093785,-795,0,1717594147,12786.190293929998,160.7222078699997,54389.96875800001 2024-06-05,13:29:09.000,157,11093739,-795,0,1717594148,12786.109458209998,160.7504043900044,54389.87093832 2024-06-05,13:29:10.000,157,11093795,-795,0,1717594149,12786.190293929998,160.70106048000162,54389.87093832 2024-06-05,13:29:11.000,157,11093833,-795,0,1717594150,12786.149876069998,160.7363061299984,54389.91286104 2024-06-05,13:29:12.000,157,11093809,-795,0,1717594151,12786.149876069998,160.72925699999905,54389.89888680001 2024-06-05,13:29:13.000,157,11093779,-795,0,1717594152,12786.075776659993,160.70810961000097,54389.80106712001 2024-06-05,13:29:14.000,157,11093789,-795,0,1717594153,12786.069040349998,160.71515874000033,54389.82901560001 2024-06-05,13:29:15.000,157,11093834,-795,0,1717594154,12786.102721900003,160.7363061299984,54389.98971936 2024-06-05,13:29:16.000,157,11093786,-795,0,1717594155,12786.109458209998,160.7363061299984,54389.975745120006 2024-06-05,13:29:17.000,157,11093749,-795,0,1717594156,12786.075776659993,160.7363061299984,54389.94080952 2024-06-05,13:29:18.000,157,11093818,-795,0,1717594157,12786.055567729993,160.77860091000184,54389.7242088 2024-06-05,13:29:19.000,157,11093772,-795,0,1717594158,12786.035358799993,160.79974829999992,54389.808054240006 2024-06-05,13:29:20.000,157,11093806,-795,0,1717594159,12786.035358799993,160.80679742999928,54389.87093832 2024-06-05,13:29:21.000,157,11093846,-795,0,1717594160,12786.062304040002,160.80679742999928,54389.91984816001 2024-06-05,13:29:22.000,157,11093800,-795,0,1717594161,12785.981468320002,160.79269917000056,54389.83600272 2024-06-05,13:29:23.000,157,11093841,-795,0,1717594162,12785.914105219992,160.7856500400012,54389.59844064 2024-06-05,13:29:24.000,157,11093725,-795,0,1717594163,12785.927577839997,160.7856500400012,54389.69626032 2024-06-05,13:29:25.000,157,11093802,-795,0,1717594164,12785.927577839997,160.85614134000207,54389.80106712001 2024-06-05,13:29:26.000,157,11093774,-795,0,1717594165,12785.941050460002,160.86319047000143,54389.738183040005 2024-06-05,13:29:27.000,157,11093776,-795,0,1717594166,12785.900632600002,160.8843378599995,54389.7242088 2024-06-05,13:29:28.000,157,11093779,-635,0,1717594167,12785.893896289992,160.90548525000486,54389.62638912 2024-06-05,13:29:29.000,157,11093775,-795,0,1717594168,12785.934314149992,160.9336817700023,54389.689273200005 2024-06-05,13:29:30.000,157,11093776,-795,0,1717594169,12785.954523079992,160.91253438000422,54389.808054240006 2024-06-05,13:29:31.000,157,11093796,-795,0,1717594170,12785.954523079992,160.94073090000165,54389.856964080005 2024-06-05,13:29:32.000,157,11093779,-795,0,1717594171,12785.927577839997,160.94073090000165,54389.69626032 2024-06-05,13:29:33.000,157,11093755,-795,0,1717594172,12785.947786769997,160.9830256799978,54389.808054240006 2024-06-05,13:29:34.000,157,11093754,-795,0,1717594173,12785.934314149992,161.01122220000252,54389.619402000004 2024-06-05,13:29:35.000,157,11093770,-795,0,1717594174,12785.914105219992,161.02532046000124,54389.60542776 2024-06-05,13:29:36.000,157,11093772,-795,0,1717594175,12785.880423670002,161.01122220000252,54389.50760808 2024-06-05,13:29:37.000,157,11093771,-795,0,1717594176,12785.954523079992,161.01827133000188,54389.80106712001 2024-06-05,13:29:38.000,157,11093809,-795,0,1717594177,12785.947786769997,161.0817135000034,54389.759144400006 2024-06-05,13:29:39.000,157,11093851,-795,0,1717594178,12785.914105219992,161.0817135000034,54389.759144400006 2024-06-05,13:29:40.000,157,11093818,-795,0,1717594179,12785.994940939992,161.10991002000083,54389.82901560001 2024-06-05,13:29:41.000,157,11093777,-795,0,1717594180,12786.015149869992,161.08876263000275,54389.82202848 2024-06-05,13:29:42.000,157,11093789,-795,0,1717594181,12786.021886180002,161.15220480000426,54389.75215728001 2024-06-05,13:29:43.000,157,11093787,-795,0,1717594182,12785.981468320002,161.10991002000083,54389.64735048 2024-06-05,13:29:44.000,157,11093775,-795,0,1717594183,12785.994940939992,161.13810653999826,54389.69626032 2024-06-05,13:29:45.000,157,11093762,-795,0,1717594184,12786.062304040002,161.1310574099989,54389.83600272 2024-06-05,13:29:46.000,157,11093775,-795,0,1717594185,12786.176821309993,161.13810653999826,54390.024654960005 2024-06-05,13:29:47.000,157,11093831,-795,0,1717594186,12786.122930830003,161.16630306000297,54389.96875800001 2024-06-05,13:29:48.000,157,11093782,-795,0,1717594187,12786.102721900003,161.20859783999913,54389.89189968 2024-06-05,13:29:49.000,157,11093778,-795,0,1717594188,12786.143139759988,161.22974523000448,54389.954783760004 2024-06-05,13:29:50.000,157,11093794,-795,0,1717594189,12786.170084999998,161.22974523000448,54389.96177088 2024-06-05,13:29:51.000,157,11093781,-795,0,1717594190,12786.203766549988,161.2438434900032,54389.87792544001 2024-06-05,13:29:52.000,157,11093788,-795,0,1717594191,12786.143139759988,161.2438434900032,54389.83600272 2024-06-05,13:29:53.000,157,11093780,-795,0,1717594192,12786.183557619988,161.25794175000192,54389.87792544001 2024-06-05,13:29:54.000,157,11093766,-795,0,1717594193,12786.250920719998,161.25794175000192,54390.04561632001 2024-06-05,13:29:55.000,157,11093779,-795,0,1717594194,12786.244184409989,161.26499088000128,54390.06657768001 2024-06-05,13:29:56.000,157,11093846,-795,0,1717594195,12786.271129649998,161.28613826999936,54390.08753904001 2024-06-05,13:29:57.000,157,11093797,-795,0,1717594196,12786.264393339989,161.27908914,54390.03164208 2024-06-05,13:29:58.000,157,11093797,-795,0,1717594197,12786.271129649998,161.3072856600047,54389.96875800001 2024-06-05,13:29:59.000,157,11093809,-795,0,1717594198,12786.291338579998,161.2156469699985,54389.975745120006 2024-06-05,13:30:00.000,157,11093809,-795,0,1717594199,12786.250920719998,161.2438434900032,54389.88491256 2024-06-05,13:30:01.000,157,11093804,-795,0,1717594200,12786.325020129989,161.25089262000256,54390.12946176 2024-06-05,13:30:02.000,157,11093840,-795,0,1717594201,12786.304811199989,161.22974523000448,54390.094526160006 2024-06-05,13:30:03.000,157,11093777,-795,0,1717594202,12786.331756439999,161.22974523000448,54390.03164208 2024-06-05,13:30:04.000,157,11093794,-795,0,1717594203,12786.372174299999,161.1944995800004,54390.16439736001 2024-06-05,13:30:05.000,157,11093793,-795,0,1717594204,12786.325020129989,161.20154870999977,54390.11548752001 2024-06-05,13:30:06.000,157,11093787,-795,0,1717594205,12786.419328469994,161.20859783999913,54390.073564800005 2024-06-05,13:30:07.000,157,11093786,-795,0,1717594206,12786.372174299999,161.15220480000426,54390.06657768001 2024-06-05,13:30:08.000,157,11093767,-795,0,1717594207,12786.325020129989,161.1804013200017,54389.9338224 2024-06-05,13:30:09.000,157,11093756,-795,0,1717594208,12786.372174299999,161.1804013200017,54389.96177088 2024-06-05,13:30:10.000,157,11093771,-795,0,1717594209,12786.432801089999,161.11695915000018,54389.98273224 2024-06-05,13:30:11.000,157,11093783,-795,0,1717594210,12786.49342788,161.12400827999954,54390.08753904001 2024-06-05,13:30:12.000,157,11093813,-795,0,1717594211,12786.520373119994,161.10286089000147,54390.11548752001 2024-06-05,13:30:13.000,157,11093744,-795,0,1717594212,12786.453010019999,161.10991002000083,54390.05260344 2024-06-05,13:30:14.000,157,11093804,-795,0,1717594213,12786.385646919989,161.0958117600021,54389.9338224 2024-06-05,13:30:15.000,157,11093775,-795,0,1717594214,12786.372174299999,161.06056610999804,54389.905873920005 2024-06-05,13:30:16.000,157,11093812,-795,0,1717594215,12786.392383229999,161.04646784999932,54389.89888680001 2024-06-05,13:30:17.000,157,11093804,-795,0,1717594216,12786.42606477999,161.05351697999868,54389.84298984 2024-06-05,13:30:18.000,157,11093763,-795,0,1717594217,12786.46648263999,161.03941871999996,54389.94779664001 2024-06-05,13:30:19.000,157,11093791,-795,0,1717594218,12786.54731835999,161.04646784999932,54390.10151328 2024-06-05,13:30:20.000,157,11093785,-795,0,1717594219,12786.520373119994,161.0323695900006,54390.04561632001 2024-06-05,13:30:21.000,157,11093744,-795,0,1717594220,12786.49342788,161.06056610999804,54390.01068072 2024-06-05,13:30:22.000,157,11093812,-795,0,1717594221,12786.479955259994,161.04646784999932,54389.926835280006 2024-06-05,13:30:23.000,157,11093800,-795,0,1717594222,12786.500164189994,161.06056610999804,54389.89189968 2024-06-05,13:30:24.000,157,11093776,-755,0,1717594223,12786.48669156999,161.08876263000275,54389.954783760004 2024-06-05,13:30:25.000,157,11093836,-795,0,1717594224,12786.432801089999,161.08876263000275,54389.82901560001 2024-06-05,13:30:26.000,157,11093783,-795,0,1717594225,12786.56752728999,161.06056610999804,54390.05959056 2024-06-05,13:30:27.000,157,11093780,-795,0,1717594226,12786.601208839995,161.07466437000403,54390.12946176 2024-06-05,13:30:28.000,157,11093767,-795,0,1717594227,12786.61468146,161.10286089000147,54390.1085004 2024-06-05,13:30:29.000,157,11093819,-795,0,1717594228,12786.580999909995,161.0817135000034,54390.01766784001 2024-06-05,13:30:30.000,157,11093812,-795,0,1717594229,12786.56752728999,161.15925393000362,54389.975745120006 2024-06-05,13:30:31.000,157,11093723,-795,0,1717594230,12786.540582049995,161.15220480000426,54389.9338224 2024-06-05,13:30:32.000,157,11093803,-795,0,1717594231,12786.59447253,161.1451556700049,54390.01766784001 2024-06-05,13:30:33.000,157,11093781,-795,0,1717594232,12786.56752728999,161.2156469699985,54390.024654960005 2024-06-05,13:30:34.000,157,11093811,-795,0,1717594233,12786.55405467,161.18745045000105,54389.96875800001 2024-06-05,13:30:35.000,157,11093805,-795,0,1717594234,12786.51363681,161.22269609999785,54389.96875800001 2024-06-05,13:30:36.000,157,11093777,-795,0,1717594235,12786.56752728999,161.23679436000384,54390.0386292 2024-06-05,13:30:37.000,157,11093716,-795,0,1717594236,12786.54731835999,161.22269609999785,54390.024654960005 2024-06-05,13:30:38.000,157,11093800,-795,0,1717594237,12786.53384574,161.25794175000192,54389.954783760004 2024-06-05,13:30:39.000,157,11093808,-795,0,1717594238,12786.47321895,161.26499088000128,54389.856964080005 2024-06-05,13:30:40.000,157,11093802,-795,0,1717594239,12786.46648263999,161.33548218000215,54389.8639512 2024-06-05,13:30:41.000,157,11093789,-795,0,1717594240,12786.46648263999,161.36367869999958,54389.94080952 2024-06-05,13:30:42.000,157,11093808,-795,0,1717594241,12786.50690049999,161.37072782999894,54389.99670648001 2024-06-05,13:30:43.000,157,11093787,-795,0,1717594242,12786.392383229999,161.41302261000237,54389.91984816001 2024-06-05,13:30:44.000,157,11093771,-795,0,1717594243,12786.399119539994,161.38482608999766,54389.84298984 2024-06-05,13:30:45.000,157,11093733,-795,0,1717594244,12786.338492749994,161.4412191299998,54389.96177088 2024-06-05,13:30:46.000,157,11093809,-795,0,1717594245,12786.365437989989,161.47646478000388,54389.926835280006 2024-06-05,13:30:47.000,157,11093832,-795,0,1717594246,12786.291338579998,161.5258086899994,54389.82202848 2024-06-05,13:30:48.000,157,11093783,-795,0,1717594247,12786.237448099993,161.56810347000282,54389.640363360006 2024-06-05,13:30:49.000,157,11093826,-795,0,1717594248,12786.210502859998,161.6244965099977,54389.738183040005 2024-06-05,13:30:50.000,157,11093736,-795,0,1717594249,12786.264393339989,161.6244965099977,54389.91984816001 2024-06-05,13:30:51.000,157,11093810,-795,0,1717594250,12786.230711789998,161.66679129000113,54389.926835280006 2024-06-05,13:30:52.000,157,11093789,-795,0,1717594251,12786.217239169993,161.71613520000392,54389.87093832 2024-06-05,13:30:53.000,157,11093769,-795,0,1717594252,12786.109458209998,161.71613520000392,54389.77311864 2024-06-05,13:30:54.000,157,11093736,-795,0,1717594253,12786.149876069998,161.75842998000007,54389.80106712001 2024-06-05,13:30:55.000,157,11093762,-795,0,1717594254,12786.082512970002,161.8359704100003,54389.84997696001 2024-06-05,13:30:56.000,157,11093813,-795,0,1717594255,12786.109458209998,161.80777389000286,54389.84997696001 2024-06-05,13:30:57.000,157,11093801,-795,0,1717594256,12786.089249279998,161.85006866999902,54389.905873920005 2024-06-05,13:30:58.000,157,11093806,-795,0,1717594257,12786.015149869992,161.84301953999966,54389.82202848 2024-06-05,13:30:59.000,157,11093781,-795,0,1717594258,12786.008413559997,161.87826519000373,54389.787092880004 2024-06-05,13:31:00.000,157,11093796,-795,0,1717594259,12786.069040349998,161.87826519000373,54389.89888680001 2024-06-05,13:31:01.000,157,11093762,-795,0,1717594260,12786.001677250002,161.86416692999774,54389.89888680001 2024-06-05,13:31:02.000,157,11093776,-795,0,1717594261,12786.035358799993,161.85711779999838,54389.87792544001 2024-06-05,13:31:03.000,157,11093826,-795,0,1717594262,12785.974732009992,161.87826519000373,54389.80106712001 2024-06-05,13:31:04.000,157,11093805,-795,0,1717594263,12785.954523079992,161.87826519000373,54389.738183040005 2024-06-05,13:31:05.000,157,11093796,-795,0,1717594264,12786.008413559997,161.86416692999774,54389.91286104 2024-06-05,13:31:06.000,157,11093745,-795,0,1717594265,12785.988204629997,161.87121606000437,54389.89888680001 2024-06-05,13:31:07.000,157,11093796,-795,0,1717594266,12785.981468320002,161.89236345000245,54389.9338224 2024-06-05,13:31:08.000,157,11093762,-795,0,1717594267,12785.941050460002,161.87121606000437,54389.91286104 2024-06-05,13:31:09.000,157,11093762,-795,0,1717594268,12785.907368909997,161.89236345000245,54389.9338224 2024-06-05,13:31:10.000,157,11093774,-795,0,1717594269,12785.725488539996,161.90646171000117,54389.60542776 2024-06-05,13:31:11.000,157,11093739,-795,0,1717594270,12785.786115329996,161.91351084000053,54389.83600272 2024-06-05,13:31:12.000,157,11093754,-795,0,1717594271,12785.799587950001,161.8994125800018,54389.87093832 2024-06-05,13:31:13.000,157,11093764,-795,0,1717594272,12785.752433779991,161.94170735999796,54389.96177088 2024-06-05,13:31:14.000,157,11093794,-795,0,1717594273,12785.738961160001,161.95580562000396,54389.856964080005 2024-06-05,13:31:15.000,157,11093801,-795,0,1717594274,12785.705279609996,161.97695301000203,54389.8639512 2024-06-05,13:31:16.000,157,11093785,-795,0,1717594275,12785.792851639992,161.9840021400014,54389.96177088 2024-06-05,13:31:17.000,157,11093767,-795,0,1717594276,12785.725488539996,161.97695301000203,54389.89888680001 2024-06-05,13:31:18.000,157,11093793,-795,0,1717594277,12785.705279609996,161.9840021400014,54389.8639512 2024-06-05,13:31:19.000,157,11093806,-795,0,1717594278,12785.718752230001,162.01219865999883,54389.74517016 2024-06-05,13:31:20.000,157,11093792,-755,0,1717594279,12785.738961160001,162.01219865999883,54389.84298984 2024-06-05,13:31:21.000,157,11093796,-795,0,1717594280,12785.732224849991,162.00514952999947,54389.88491256 2024-06-05,13:31:22.000,157,11093752,-795,0,1717594281,12785.759170090001,162.01219865999883,54389.83600272 2024-06-05,13:31:23.000,157,11093806,-795,0,1717594282,12785.712015919991,162.02629692000482,54389.8639512 2024-06-05,13:31:24.000,157,11093815,-795,0,1717594283,12785.752433779991,162.03334605000418,54389.856964080005 2024-06-05,13:31:25.000,157,11093785,-795,0,1717594284,12785.685070679996,162.0474443100029,54389.79408 2024-06-05,13:31:26.000,157,11093804,-795,0,1717594285,12785.671598059991,162.06859170000098,54389.75215728001 2024-06-05,13:31:27.000,157,11093781,-795,0,1717594286,12785.765906399996,162.04039518000354,54389.96875800001 2024-06-05,13:31:28.000,157,11093775,-795,0,1717594287,12785.745697469996,162.03334605000418,54389.759144400006 2024-06-05,13:31:29.000,157,11093838,-795,0,1717594288,12785.738961160001,162.02629692000482,54389.78010576001 2024-06-05,13:31:30.000,157,11093805,-795,0,1717594289,12785.786115329996,162.02629692000482,54389.91286104 2024-06-05,13:31:31.000,157,11093788,-795,0,1717594290,12785.833269499992,162.01219865999883,54389.975745120006 2024-06-05,13:31:32.000,157,11093862,-795,0,1717594291,12785.846742119997,161.9981004000001,54389.91984816001 2024-06-05,13:31:33.000,157,11093740,-795,0,1717594292,12785.792851639992,161.99105127000075,54389.75215728001 2024-06-05,13:31:34.000,157,11093777,-795,0,1717594293,12785.840005810001,161.99105127000075,54389.82901560001 2024-06-05,13:31:35.000,157,11093791,-795,0,1717594294,12785.853478429992,161.96990388000268,54389.82901560001 2024-06-05,13:31:36.000,157,11093815,-795,0,1717594295,12785.893896289992,162.01219865999883,54389.83600272 2024-06-05,13:31:37.000,157,11093851,-795,0,1717594296,12785.907368909997,161.96990388000268,54389.87093832 2024-06-05,13:31:38.000,157,11093794,-795,0,1717594297,12785.927577839997,161.9981004000001,54389.84997696001 2024-06-05,13:31:39.000,157,11093773,-795,0,1717594298,12785.974732009992,161.97695301000203,54389.808054240006 2024-06-05,13:31:40.000,157,11093850,-795,0,1717594299,12785.981468320002,161.96285475000332,54389.84298984 2024-06-05,13:31:41.000,157,11093755,-795,0,1717594300,12786.062304040002,161.95580562000396,54389.89189968 2024-06-05,13:31:42.000,157,11093803,-795,0,1717594301,12786.035358799993,161.99105127000075,54389.82901560001 2024-06-05,13:31:43.000,157,11093803,-795,0,1717594302,12786.035358799993,161.9840021400014,54389.87093832 2024-06-05,13:31:44.000,157,11093810,-795,0,1717594303,12785.994940939992,162.00514952999947,54389.69626032 2024-06-05,13:31:45.000,157,11093818,-795,0,1717594304,12786.001677250002,161.96990388000268,54389.71722168 2024-06-05,13:31:46.000,157,11093819,-795,0,1717594305,12786.015149869992,162.00514952999947,54389.759144400006 2024-06-05,13:31:57.000,157,11093805,-795,0,1717594316,12785.954523079992,161.7725282399988,54389.94080952 2024-06-05,13:31:58.000,157,11093798,-795,0,1717594317,12785.860214740002,161.79367563000415,54389.80106712001 2024-06-05,13:31:59.000,157,11093774,-795,0,1717594318,12785.833269499992,161.77957736999815,54389.87093832 2024-06-05,13:32:00.000,157,11093787,-795,0,1717594319,12785.866951049997,161.737282590002,54389.926835280006 2024-06-05,13:32:01.000,157,11093796,-795,0,1717594320,12785.765906399996,161.737282590002,54389.954783760004 2024-06-05,13:32:02.000,157,11093788,-795,0,1717594321,12785.725488539996,161.75138085000071,54389.91286104 2024-06-05,13:32:03.000,157,11093793,-795,0,1717594322,12785.725488539996,161.6738404200005,54389.91286104 2024-06-05,13:32:04.000,157,11093813,-795,0,1717594323,12785.718752230001,161.65974216000177,54390.01068072 2024-06-05,13:32:05.000,157,11093808,-795,0,1717594324,12785.61770758,161.6244965099977,54389.79408 2024-06-05,13:32:06.000,157,11093780,-795,0,1717594325,12785.55708079,161.6385947700037,54389.87093832 2024-06-05,13:32:07.000,157,11093830,-795,0,1717594326,12785.55708079,161.6385947700037,54389.94080952 2024-06-05,13:32:08.000,157,11093824,-795,0,1717594327,12785.43582721,161.60334911999962,54389.71023456001 2024-06-05,13:32:09.000,157,11093794,-795,0,1717594328,12785.381936729995,161.59629999000026,54389.66132472001 2024-06-05,13:32:10.000,157,11093769,-795,0,1717594329,12785.38867303999,161.58220173000154,54389.82901560001 2024-06-05,13:32:11.000,157,11093778,-795,0,1717594330,12785.402145659995,161.56105434000347,54389.80106712001 2024-06-05,13:32:12.000,157,11093777,-795,0,1717594331,12785.361727799995,161.5399069499981,54389.856964080005 2024-06-05,13:32:13.000,157,11093719,-795,0,1717594332,12785.30783731999,161.56810347000282,54389.74517016 2024-06-05,13:32:14.000,157,11093711,-795,0,1717594333,12785.260683149994,161.5540052100041,54389.619402000004 2024-06-05,13:32:15.000,157,11093772,-795,0,1717594334,12785.220265289994,161.5258086899994,54389.6543376 2024-06-05,13:32:16.000,157,11093728,-795,0,1717594335,12785.20679266999,161.54695608000475,54389.75215728001 2024-06-05,13:32:17.000,157,11093803,-795,0,1717594336,12785.173111119999,161.54695608000475,54389.738183040005 2024-06-05,13:32:18.000,157,11093769,-795,0,1717594337,12785.139429569994,161.64564390000305,54389.69626032 2024-06-05,13:32:19.000,157,11093767,-795,0,1717594338,12785.085539089989,161.59629999000026,54389.689273200005 2024-06-05,13:32:20.000,157,11093789,-795,0,1717594339,12785.085539089989,161.61039824999898,54389.84298984 2024-06-05,13:32:21.000,157,11093780,-795,0,1717594340,12785.031648609998,161.61039824999898,54389.76613152 2024-06-05,13:32:22.000,157,11093757,-795,0,1717594341,12784.971021819998,161.60334911999962,54389.77311864 2024-06-05,13:32:23.000,157,11093797,-795,0,1717594342,12784.903658720003,161.59629999000026,54389.640363360006 2024-06-05,13:32:24.000,157,11093811,-795,0,1717594343,12784.883449790002,161.56810347000282,54389.61241488001 2024-06-05,13:32:25.000,157,11093777,-795,0,1717594344,12784.896922409993,161.56810347000282,54389.76613152 2024-06-05,13:32:26.000,157,11093773,-795,0,1717594345,12784.869977169998,161.57515260000218,54389.75215728001 2024-06-05,13:32:27.000,157,11093766,-795,0,1717594346,12784.748723589997,161.5892508600009,54389.54254368001 2024-06-05,13:32:28.000,157,11093787,-675,0,1717594347,12784.782405140002,161.60334911999962,54389.78010576001 2024-06-05,13:32:29.000,157,11093738,-795,0,1717594348,12784.701569420002,161.61039824999898,54389.62638912 2024-06-05,13:32:30.000,157,11093769,-795,0,1717594349,12784.755459899992,161.61039824999898,54389.74517016 2024-06-05,13:32:31.000,157,11093753,-795,0,1717594350,12784.795877759992,161.61039824999898,54389.80106712001 2024-06-05,13:32:32.000,157,11093791,-795,0,1717594351,12784.775668829992,161.65974216000177,54389.77311864 2024-06-05,13:32:33.000,157,11093775,-795,0,1717594352,12784.701569420002,161.6526930300024,54389.71722168 2024-06-05,13:32:34.000,157,11093776,-795,0,1717594353,12784.701569420002,161.6738404200005,54389.73119592001 2024-06-05,13:32:35.000,157,11093743,-795,0,1717594354,12784.748723589997,161.64564390000305,54389.84997696001 2024-06-05,13:32:36.000,157,11093741,-795,0,1717594355,12784.654415249992,161.66679129000113,54389.79408 2024-06-05,13:32:37.000,157,11093715,-795,0,1717594356,12784.755459899992,161.6879386799992,54389.80106712001 2024-06-05,13:32:38.000,157,11093786,-795,0,1717594357,12784.748723589997,161.6526930300024,54389.64735048 2024-06-05,13:32:39.000,157,11093728,-795,0,1717594358,12784.721778350002,161.6738404200005,54389.689273200005 2024-06-05,13:32:40.000,157,11093765,-795,0,1717594359,12784.768932519997,161.68088954999985,54389.787092880004 2024-06-05,13:32:41.000,157,11093773,-795,0,1717594360,12784.802614070002,161.68088954999985,54389.79408 2024-06-05,13:32:42.000,157,11093791,-795,0,1717594361,12784.809350379997,161.68088954999985,54389.787092880004 2024-06-05,13:32:43.000,157,11093775,-795,0,1717594362,12784.856504549993,161.71613520000392,54389.73119592001 2024-06-05,13:32:44.000,157,11093783,-755,0,1717594363,12784.910395029998,161.72318433000328,54389.787092880004 2024-06-05,13:32:45.000,157,11093740,-795,0,1717594364,12784.876713479993,161.69498780999857,54389.79408 2024-06-05,13:32:46.000,157,11093801,-795,0,1717594365,12784.856504549993,161.6526930300024,54389.808054240006 2024-06-05,13:32:47.000,157,11093819,-795,0,1717594366,12784.869977169998,161.6738404200005,54389.79408 2024-06-05,13:32:48.000,157,11093794,-795,0,1717594367,12784.883449790002,161.70203693999792,54389.67529896 2024-06-05,13:32:49.000,157,11093756,-795,0,1717594368,12784.890186099998,161.66679129000113,54389.70324744 2024-06-05,13:32:50.000,157,11093743,-795,0,1717594369,12784.896922409993,161.70908607000456,54389.68228608001 2024-06-05,13:32:51.000,157,11093786,-795,0,1717594370,12784.957549199993,161.70203693999792,54389.77311864 2024-06-05,13:32:52.000,157,11093802,-795,0,1717594371,12784.964285509988,161.71613520000392,54389.70324744 2024-06-05,13:32:53.000,157,11093702,-795,0,1717594372,12784.971021819998,161.75138085000071,54389.61241488001 2024-06-05,13:32:54.000,157,11093765,-795,0,1717594373,12784.984494439988,161.73023346000264,54389.6543376 2024-06-05,13:32:55.000,157,11093775,-795,0,1717594374,12785.038384919993,161.73023346000264,54389.71722168 2024-06-05,13:32:56.000,157,11093774,-795,0,1717594375,12785.051857539998,161.77957736999815,54389.619402000004 2024-06-05,13:32:57.000,157,11093782,-795,0,1717594376,12785.045121229989,161.7866265000048,54389.6543376 2024-06-05,13:32:58.000,157,11093763,-795,0,1717594377,12785.051857539998,161.75138085000071,54389.591453520006 2024-06-05,13:32:59.000,157,11093791,-795,0,1717594378,12785.072066469998,161.77957736999815,54389.619402000004 2024-06-05,13:33:00.000,157,11093759,-795,0,1717594379,12785.105748019989,161.7866265000048,54389.689273200005 2024-06-05,13:33:01.000,157,11093783,-795,0,1717594380,12785.085539089989,161.75842998000007,54389.64735048 2024-06-05,13:33:02.000,157,11093789,-795,0,1717594381,12785.139429569994,161.8007247600035,54389.56350504001 2024-06-05,13:33:03.000,157,11093736,-795,0,1717594382,12785.078802779994,161.76547910999943,54389.48664672 2024-06-05,13:33:04.000,157,11093757,-755,0,1717594383,12785.112484329999,161.75842998000007,54389.46568536001 2024-06-05,13:33:05.000,157,11093763,-795,0,1717594384,12785.099011709994,161.75138085000071,54389.62638912 2024-06-05,13:33:06.000,157,11093784,-795,0,1717594385,12785.173111119999,161.75842998000007,54389.57747928 2024-06-05,13:33:17.000,157,11093803,-795,0,1717594396,12785.260683149994,161.6526930300024,54389.69626032 2024-06-05,13:33:18.000,157,11093787,-795,0,1717594397,12785.25394684,161.6879386799992,54389.43773688 2024-06-05,13:33:19.000,157,11093803,-795,0,1717594398,12785.233737909999,161.6385947700037,54389.48664672 2024-06-05,13:33:20.000,157,11093785,-795,0,1717594399,12785.301101009994,161.64564390000305,54389.5495308 2024-06-05,13:33:21.000,157,11093789,-795,0,1717594400,12785.35499149,161.58220173000154,54389.570492160005 2024-06-05,13:33:22.000,157,11093801,-795,0,1717594401,12785.37520042,161.60334911999962,54389.570492160005 2024-06-05,13:33:23.000,157,11093812,-795,0,1717594402,12785.402145659995,161.57515260000218,54389.54254368001 2024-06-05,13:33:24.000,157,11093788,-795,0,1717594403,12785.422354589995,161.58220173000154,54389.50760808 2024-06-05,13:33:25.000,157,11093771,-795,0,1717594404,12785.40888196999,161.5258086899994,54389.423762640006 2024-06-05,13:33:26.000,157,11093788,-795,0,1717594405,12785.503190309995,161.5258086899994,54389.48664672 2024-06-05,13:33:27.000,157,11093822,-795,0,1717594406,12785.563817099996,161.53285781999875,54389.53555656 2024-06-05,13:33:28.000,157,11093805,-795,0,1717594407,12785.50992661999,161.5258086899994,54389.27703312001 2024-06-05,13:33:29.000,157,11093774,-795,0,1717594408,12785.57728972,161.59629999000026,54389.4097884 2024-06-05,13:33:30.000,157,11093752,-795,0,1717594409,12785.644652819996,161.63154564000433,54389.4796596 2024-06-05,13:33:31.000,157,11093769,-795,0,1717594410,12785.705279609996,161.59629999000026,54389.54254368001 2024-06-05,13:33:32.000,157,11093814,-795,0,1717594411,12785.705279609996,161.6244965099977,54389.51459520001 2024-06-05,13:33:33.000,157,11093771,-795,0,1717594412,12785.705279609996,161.6526930300024,54389.44472400001 2024-06-05,13:33:34.000,157,11093819,-795,0,1717594413,12785.779379020001,161.69498780999857,54389.41677552001 2024-06-05,13:33:35.000,157,11093780,-795,0,1717594414,12785.799587950001,161.65974216000177,54389.45869824 2024-06-05,13:33:36.000,157,11093777,-795,0,1717594415,12785.826533189997,161.72318433000328,54389.402801280004 2024-06-05,13:33:37.000,157,11093799,-795,0,1717594416,12785.920841530002,161.71613520000392,54389.56350504001 2024-06-05,13:33:38.000,157,11093757,-795,0,1717594417,12785.927577839997,161.7866265000048,54389.50062096 2024-06-05,13:33:39.000,157,11093759,-795,0,1717594418,12785.954523079992,161.80777389000286,54389.52856944 2024-06-05,13:33:40.000,157,11093770,-795,0,1717594419,12786.062304040002,161.85006866999902,54389.59844064 2024-06-05,13:33:41.000,157,11093805,-795,0,1717594420,12786.069040349998,161.84301953999966,54389.570492160005 2024-06-05,13:33:42.000,157,11093790,-795,0,1717594421,12786.035358799993,161.92055996999989,54389.521582320005 2024-06-05,13:33:43.000,157,11093794,-795,0,1717594422,12786.042095110002,161.91351084000053,54389.39581416001 2024-06-05,13:33:44.000,157,11093716,-795,0,1717594423,12786.042095110002,161.97695301000203,54389.43773688 2024-06-05,13:33:45.000,157,11093786,-795,0,1717594424,12786.075776659993,162.01219865999883,54389.38183992 2024-06-05,13:33:46.000,157,11093822,-795,0,1717594425,12786.170084999998,161.99105127000075,54389.472672480006 2024-06-05,13:33:47.000,157,11093804,-795,0,1717594426,12786.190293929998,162.00514952999947,54389.59844064 2024-06-05,13:33:48.000,157,11093774,-795,0,1717594427,12786.244184409989,162.04039518000354,54389.619402000004 2024-06-05,13:33:49.000,157,11093785,-795,0,1717594428,12786.197030239993,162.06154257000162,54389.46568536001 2024-06-05,13:33:50.000,157,11093771,-795,0,1717594429,12786.217239169993,162.02629692000482,54389.54254368001 2024-06-05,13:33:51.000,157,11093762,-795,0,1717594430,12786.250920719998,162.0474443100029,54389.56350504001 2024-06-05,13:33:52.000,157,11093764,-795,0,1717594431,12786.271129649998,162.05449344000226,54389.56350504001 2024-06-05,13:33:53.000,157,11093773,-795,0,1717594432,12786.244184409989,162.0192477899982,54389.4097884 2024-06-05,13:33:54.000,157,11093749,-795,0,1717594433,12786.304811199989,162.0826899599997,54389.50062096 2024-06-05,13:33:55.000,157,11093782,-795,0,1717594434,12786.345229059989,162.05449344000226,54389.60542776 2024-06-05,13:33:56.000,157,11093802,-795,0,1717594435,12786.365437989989,162.10383734999778,54389.69626032 2024-06-05,13:33:57.000,157,11093725,-795,0,1717594436,12786.392383229999,162.0826899599997,54389.55651792 2024-06-05,13:33:58.000,157,11093771,-795,0,1717594437,12786.291338579998,162.1320338700025,54389.50062096 2024-06-05,13:33:59.000,157,11093820,-795,0,1717594438,12786.304811199989,162.10383734999778,54389.4796596 2024-06-05,13:34:00.000,157,11093832,-795,0,1717594439,12786.304811199989,162.1320338700025,54389.402801280004 2024-06-05,13:34:01.000,157,11093824,-795,0,1717594440,12786.170084999998,162.17432864999864,54389.21414904 2024-06-05,13:34:02.000,157,11093808,-795,0,1717594441,12786.325020129989,162.1320338700025,54389.451711120004 2024-06-05,13:34:03.000,157,11093804,-755,0,1717594442,12786.432801089999,162.17432864999864,54389.78010576001 2024-06-05,13:34:04.000,157,11093769,-795,0,1717594443,12786.351965369999,162.20252517000336,54389.759144400006 2024-06-05,13:34:05.000,157,11093770,-795,0,1717594444,12786.399119539994,162.17432864999864,54389.68228608001 2024-06-05,13:34:06.000,157,11093766,-795,0,1717594445,12786.378910609994,162.195476040004,54389.59844064 2024-06-05,13:34:07.000,157,11093859,-795,0,1717594446,12786.42606477999,162.23777082000015,54389.68228608001 2024-06-05,13:34:08.000,157,11093750,-795,0,1717594447,12786.345229059989,162.23777082000015,54389.51459520001 2024-06-05,13:34:09.000,157,11093804,-795,0,1717594448,12786.358701679994,162.25891820999823,54389.62638912 2024-06-05,13:34:10.000,157,11093805,-795,0,1717594449,12786.44627370999,162.2307216900008,54389.82202848 2024-06-05,13:34:11.000,157,11093795,-795,0,1717594450,12786.412592159999,162.2307216900008,54389.77311864 2024-06-05,13:34:12.000,157,11093795,-795,0,1717594451,12786.365437989989,162.28711473000294,54389.80106712001 2024-06-05,13:34:13.000,157,11093789,-795,0,1717594452,12786.298074889994,162.2448199499995,54389.71023456001 2024-06-05,13:34:14.000,157,11093736,-795,0,1717594453,12786.298074889994,162.28711473000294,54389.66831184 2024-06-05,13:34:15.000,157,11093755,-795,0,1717594454,12786.311547509998,162.2448199499995,54389.71023456001 2024-06-05,13:34:16.000,157,11093758,-795,0,1717594455,12786.244184409989,162.26596734000486,54389.60542776 2024-06-05,13:34:17.000,157,11093786,-795,0,1717594456,12786.250920719998,162.27301647000422,54389.75215728001 2024-06-05,13:34:18.000,157,11093784,-795,0,1717594457,12786.176821309993,162.30121299000166,54389.6543376 2024-06-05,13:34:19.000,157,11093795,-795,0,1717594458,12786.156612379993,162.25186907999887,54389.68228608001 2024-06-05,13:34:20.000,157,11093767,-795,0,1717594459,12786.156612379993,162.2307216900008,54389.74517016 2024-06-05,13:34:21.000,157,11093772,-795,0,1717594460,12786.122930830003,162.23777082000015,54389.640363360006 2024-06-05,13:34:22.000,157,11093794,-795,0,1717594461,12786.042095110002,162.22367256000143,54389.61241488001 2024-06-05,13:34:23.000,157,11093768,-795,0,1717594462,12785.981468320002,162.16727951999928,54389.54254368001 2024-06-05,13:34:24.000,157,11093805,-795,0,1717594463,12785.934314149992,162.20252517000336,54389.50062096 2024-06-05,13:34:25.000,157,11093788,-795,0,1717594464,12785.974732009992,162.18842691000464,54389.66132472001 2024-06-05,13:34:26.000,157,11093796,-795,0,1717594465,12785.934314149992,162.16023038999992,54389.738183040005 2024-06-05,13:34:27.000,157,11093776,-795,0,1717594466,12785.947786769997,162.17432864999864,54389.71722168 2024-06-05,13:34:28.000,157,11093792,-795,0,1717594467,12785.833269499992,162.15318126000057,54389.63337624001 2024-06-05,13:34:29.000,157,11093735,-795,0,1717594468,12785.67833437,162.1108864800044,54389.3399172 2024-06-05,13:34:30.000,157,11093746,-795,0,1717594469,12785.725488539996,162.1108864800044,54389.56350504001 2024-06-05,13:34:31.000,157,11093803,-795,0,1717594470,12785.6985433,162.11793561000377,54389.570492160005 2024-06-05,13:34:32.000,157,11093770,-795,0,1717594471,12785.63791651,162.07564083000034,54389.63337624001 2024-06-05,13:34:33.000,157,11093787,-795,0,1717594472,12785.543608169995,162.0826899599997,54389.51459520001 2024-06-05,13:34:34.000,157,11093819,-795,0,1717594473,12785.543608169995,162.08973908999906,54389.54254368001 2024-06-05,13:34:35.000,157,11093782,-795,0,1717594474,12785.55708079,162.1108864800044,54389.6543376 2024-06-05,13:34:36.000,157,11093780,-795,0,1717594475,12785.543608169995,162.05449344000226,54389.619402000004 2024-06-05,13:34:37.000,157,11093695,-795,0,1717594476,12785.46950875999,162.06859170000098,54389.60542776 2024-06-05,13:34:38.000,157,11093796,-795,0,1717594477,12785.341518869995,162.0474443100029,54389.4796596 2024-06-05,13:34:39.000,157,11093704,-795,0,1717594478,12785.30783731999,162.03334605000418,54389.451711120004 2024-06-05,13:34:40.000,157,11093767,-795,0,1717594479,12785.321309939995,161.99105127000075,54389.52856944 2024-06-05,13:34:41.000,157,11093816,-795,0,1717594480,12785.33478256,161.96285475000332,54389.570492160005 2024-06-05,13:34:42.000,157,11093793,-795,0,1717594481,12785.25394684,161.9346582299986,54389.4097884 2024-06-05,13:34:43.000,157,11093780,-795,0,1717594482,12785.260683149994,161.92055996999989,54389.423762640006 2024-06-05,13:34:44.000,157,11093806,-795,0,1717594483,12785.361727799995,161.89236345000245,54389.521582320005 2024-06-05,13:34:45.000,157,11093749,-795,0,1717594484,12785.341518869995,161.85711779999838,54389.52856944 2024-06-05,13:34:46.000,157,11093816,-795,0,1717594485,12785.36846410999,161.8007247600035,54389.4796596 2024-06-05,13:34:47.000,157,11093786,-795,0,1717594486,12785.37520042,161.79367563000415,54389.51459520001 2024-06-05,13:34:48.000,157,11093786,-795,0,1717594487,12785.381936729995,161.7725282399988,54389.31196872 2024-06-05,13:34:49.000,157,11093772,-795,0,1717594488,12785.35499149,161.75138085000071,54389.38882704 2024-06-05,13:34:50.000,157,11093774,-795,0,1717594489,12785.44929982999,161.75842998000007,54389.521582320005 2024-06-05,13:34:51.000,157,11093787,-795,0,1717594490,12785.42909089999,161.6879386799992,54389.51459520001 2024-06-05,13:34:52.000,157,11093767,-795,0,1717594491,12785.402145659995,161.66679129000113,54389.4796596 2024-06-05,13:34:53.000,157,11093727,-795,0,1717594492,12785.34825517999,161.71613520000392,54389.284020240004 2024-06-05,13:34:54.000,157,11093724,-795,0,1717594493,12785.41561828,161.68088954999985,54389.3399172 2024-06-05,13:34:55.000,157,11093777,-795,0,1717594494,12785.35499149,161.68088954999985,54389.423762640006 2024-06-05,13:34:56.000,157,11093821,-795,0,1717594495,12785.44929982999,161.6244965099977,54389.33293008 2024-06-05,13:34:57.000,157,11093792,-795,0,1717594496,12785.422354589995,161.66679129000113,54389.4097884 2024-06-05,13:34:58.000,157,11093764,-795,0,1717594497,12785.44929982999,161.58220173000154,54389.304981600006 2024-06-05,13:34:59.000,157,11093809,-795,0,1717594498,12785.462772449995,161.5540052100041,54389.3399172 2024-06-05,13:35:00.000,157,11093769,-795,0,1717594499,12785.48971768999,161.53285781999875,54389.41677552001 2024-06-05,13:35:01.000,157,11093750,-795,0,1717594500,12785.48971768999,161.50466130000132,54389.50760808 2024-06-05,13:35:02.000,157,11093797,-795,0,1717594501,12785.563817099996,161.48351391000324,54389.4097884 2024-06-05,13:35:03.000,157,11093744,-795,0,1717594502,12785.503190309995,161.47646478000388,54389.24209752 2024-06-05,13:35:04.000,157,11093763,-795,0,1717594503,12785.53013554999,161.4271208700011,54389.29799448001 2024-06-05,13:35:05.000,157,11093766,-795,0,1717594504,12785.57055340999,161.42007174000173,54389.36087856 2024-06-05,13:35:06.000,157,11093751,-795,0,1717594505,12785.65812544,161.39892435000365,54389.4796596 2024-06-05,13:35:07.000,157,11093817,-795,0,1717594506,12785.691806989991,161.3918752200043,54389.41677552001 2024-06-05,13:35:08.000,157,11093796,-795,0,1717594507,12785.67833437,161.38482608999766,54389.52856944 2024-06-05,13:35:09.000,157,11093836,-795,0,1717594508,12785.604234959996,161.3777769599983,54389.24908464001 2024-06-05,13:35:10.000,157,11093709,-795,0,1717594509,12785.61097126999,161.37072782999894,54389.36087856 2024-06-05,13:35:11.000,157,11093836,-795,0,1717594510,12785.604234959996,161.405973480003,54389.34690432001 2024-06-05,13:35:12.000,157,11093783,-715,0,1717594511,12785.61770758,161.3777769599983,54389.39581416001 2024-06-05,13:35:13.000,157,11093817,-795,0,1717594512,12785.584026029996,161.3918752200043,54389.423762640006 2024-06-05,13:35:14.000,157,11093757,-795,0,1717594513,12785.61770758,161.34958044000086,54389.43773688 2024-06-05,13:35:15.000,157,11093834,-795,0,1717594514,12785.67833437,161.32138392000343,54389.55651792 2024-06-05,13:35:16.000,157,11093778,-795,0,1717594515,12785.732224849991,161.31433479000407,54389.54254368001 2024-06-05,13:35:17.000,157,11093786,-795,0,1717594516,12785.691806989991,161.28613826999936,54389.48664672 2024-06-05,13:35:18.000,157,11093832,-795,0,1717594517,12785.67833437,161.27204001000064,54389.256071760006 2024-06-05,13:35:19.000,157,11093739,-795,0,1717594518,12785.651389129991,161.30023652999807,54389.32594296001 2024-06-05,13:35:20.000,157,11093773,-795,0,1717594519,12785.61770758,161.2438434900032,54389.38882704 2024-06-05,13:35:21.000,157,11093800,-795,0,1717594520,12785.718752230001,161.25794175000192,54389.58446640001 2024-06-05,13:35:22.000,157,11093825,-795,0,1717594521,12785.772642709991,161.22974523000448,54389.59844064 2024-06-05,13:35:23.000,157,11093835,-795,0,1717594522,12785.67833437,161.26499088000128,54389.56350504001 2024-06-05,13:35:24.000,157,11093837,-795,0,1717594523,12785.705279609996,161.20859783999913,54389.4796596 2024-06-05,13:35:25.000,157,11093755,-795,0,1717594524,12785.772642709991,161.20154870999977,54389.55651792 2024-06-05,13:35:26.000,157,11093794,-795,0,1717594525,12785.819796880001,161.22974523000448,54389.4796596 2024-06-05,13:35:27.000,157,11093857,-795,0,1717594526,12785.860214740002,161.22974523000448,54389.45869824 2024-06-05,13:35:28.000,157,11093760,-795,0,1717594527,12785.866951049997,161.23679436000384,54389.256071760006 2024-06-05,13:35:29.000,157,11093771,-795,0,1717594528,12785.920841530002,161.35662957000022,54389.22113616 2024-06-05,13:35:30.000,157,11093796,-795,0,1717594529,12785.873687359992,161.46941565000452,54389.256071760006 2024-06-05,13:35:31.000,157,11093809,-795,0,1717594530,12785.920841530002,161.53285781999875,54389.37485280001 2024-06-05,13:35:32.000,157,11093812,-795,0,1717594531,12785.873687359992,161.54695608000475,54389.34690432001 2024-06-05,13:35:33.000,157,11093735,-795,0,1717594532,12785.738961160001,161.53285781999875,54389.256071760006 2024-06-05,13:35:34.000,157,11093747,-795,0,1717594533,12785.813060569992,161.51875956000003,54389.26305888 2024-06-05,13:35:35.000,157,11093808,-795,0,1717594534,12785.765906399996,161.4623665199979,54389.29100736 2024-06-05,13:35:36.000,157,11093809,-795,0,1717594535,12785.765906399996,161.43417000000045,54389.37485280001 2024-06-05,13:35:37.000,157,11093813,-795,0,1717594536,12785.806324259996,161.45531738999853,54389.46568536001 2024-06-05,13:35:38.000,157,11093774,-795,0,1717594537,12785.779379020001,161.46941565000452,54389.44472400001 2024-06-05,13:35:39.000,157,11093764,-795,0,1717594538,12785.833269499992,161.4623665199979,54389.451711120004 2024-06-05,13:35:40.000,157,11093817,-795,0,1717594539,12785.900632600002,161.5399069499981,54389.53555656 2024-06-05,13:35:41.000,157,11093761,-795,0,1717594540,12785.887159979997,161.54695608000475,54389.472672480006 2024-06-05,13:35:42.000,157,11093806,-795,0,1717594541,12785.920841530002,161.56810347000282,54389.43773688 2024-06-05,13:35:43.000,157,11093768,-795,0,1717594542,12785.866951049997,161.5399069499981,54389.38183992 2024-06-05,13:35:44.000,157,11093760,-795,0,1717594543,12785.873687359992,161.56810347000282,54389.36786568 2024-06-05,13:35:45.000,157,11093777,-795,0,1717594544,12785.967995699997,161.56105434000347,54389.46568536001 2024-06-05,13:35:46.000,157,11093757,-795,0,1717594545,12785.994940939992,161.56810347000282,54389.521582320005 2024-06-05,13:35:47.000,157,11093828,-795,0,1717594546,12785.981468320002,161.58220173000154,54389.54254368001 2024-06-05,13:35:48.000,157,11093802,-795,0,1717594547,12785.961259390002,161.56105434000347,54389.44472400001 2024-06-05,13:35:49.000,157,11093726,-795,0,1717594548,12786.028622489997,161.5399069499981,54389.34690432001 2024-06-05,13:35:50.000,157,11093747,-795,0,1717594549,12785.994940939992,161.5258086899994,54389.270046 2024-06-05,13:35:51.000,157,11093735,-795,0,1717594550,12786.015149869992,161.53285781999875,54389.43773688 2024-06-05,13:35:52.000,157,11093767,-795,0,1717594551,12786.082512970002,161.54695608000475,54389.63337624001 2024-06-05,13:35:53.000,157,11093786,-795,0,1717594552,12786.055567729993,161.53285781999875,54389.619402000004 2024-06-05,13:35:54.000,157,11093764,-795,0,1717594553,12786.075776659993,161.59629999000026,54389.62638912 2024-06-05,13:35:55.000,157,11093767,-795,0,1717594554,12786.129667139998,161.59629999000026,54389.74517016 2024-06-05,13:35:56.000,157,11093754,-795,0,1717594555,12786.197030239993,161.61744737999834,54389.84997696001 2024-06-05,13:35:57.000,157,11093753,-795,0,1717594556,12786.176821309993,161.6244965099977,54389.84997696001 2024-06-05,13:35:58.000,157,11093791,-795,0,1717594557,12786.156612379993,161.6526930300024,54389.66132472001 2024-06-05,13:35:59.000,157,11093760,-795,0,1717594558,12786.136403449993,161.66679129000113,54389.77311864 2024-06-05,13:36:00.000,157,11093795,-795,0,1717594559,12786.176821309993,161.66679129000113,54389.84997696001 2024-06-05,13:36:01.000,157,11093780,-795,0,1717594560,12786.170084999998,161.6526930300024,54389.89189968 2024-06-05,13:36:02.000,157,11093786,-795,0,1717594561,12786.129667139998,161.6879386799992,54389.80106712001 2024-06-05,13:36:03.000,157,11093812,-795,0,1717594562,12786.122930830003,161.69498780999857,54389.856964080005 2024-06-05,13:36:04.000,157,11093767,-795,0,1717594563,12786.149876069998,161.6526930300024,54389.87792544001 2024-06-05,13:36:05.000,157,11093756,-795,0,1717594564,12786.129667139998,161.61744737999834,54389.71023456001 2024-06-05,13:36:06.000,157,11093818,-795,0,1717594565,12786.116194519993,161.65974216000177,54389.87093832 2024-06-05,13:36:07.000,157,11093832,-795,0,1717594566,12786.136403449993,161.6526930300024,54389.82202848 2024-06-05,13:36:08.000,157,11093776,-795,0,1717594567,12786.075776659993,161.6738404200005,54389.75215728001 2024-06-05,13:36:09.000,157,11093763,-795,0,1717594568,12786.048831419997,161.66679129000113,54389.77311864 2024-06-05,13:36:10.000,157,11093823,-795,0,1717594569,12786.089249279998,161.70908607000456,54389.89189968 2024-06-05,13:36:11.000,157,11093796,-795,0,1717594570,12786.095985589993,161.6879386799992,54389.9338224 2024-06-05,13:36:12.000,157,11093779,-795,0,1717594571,12786.035358799993,161.6738404200005,54389.87093832 2024-06-05,13:36:13.000,157,11093785,-795,0,1717594572,12785.981468320002,161.69498780999857,54389.81504136 2024-06-05,13:36:14.000,157,11093724,-795,0,1717594573,12785.961259390002,161.70203693999792,54389.74517016 2024-06-05,13:36:15.000,157,11093821,-795,0,1717594574,12785.920841530002,161.69498780999857,54389.7242088 2024-06-05,13:36:16.000,157,11093790,-795,0,1717594575,12785.866951049997,161.69498780999857,54389.70324744 2024-06-05,13:36:17.000,157,11093722,-795,0,1717594576,12785.860214740002,161.66679129000113,54389.69626032 2024-06-05,13:36:18.000,157,11093744,-795,0,1717594577,12785.813060569992,161.68088954999985,54389.64735048 2024-06-05,13:36:19.000,157,11093753,-795,0,1717594578,12785.806324259996,161.64564390000305,54389.70324744 2024-06-05,13:36:20.000,157,11093793,-795,0,1717594579,12785.779379020001,161.58220173000154,54389.68228608001 2024-06-05,13:36:21.000,157,11093780,-795,0,1717594580,12785.752433779991,161.56105434000347,54389.69626032 2024-06-05,13:36:22.000,157,11093816,-795,0,1717594581,12785.738961160001,161.5540052100041,54389.66831184 2024-06-05,13:36:23.000,157,11093755,-795,0,1717594582,12785.664861749996,161.57515260000218,54389.50760808 2024-06-05,13:36:24.000,157,11093835,-795,0,1717594583,12785.67833437,161.54695608000475,54389.58446640001 2024-06-05,13:36:25.000,157,11093732,-795,0,1717594584,12785.63791651,161.51875956000003,54389.61241488001 2024-06-05,13:36:26.000,157,11093822,-795,0,1717594585,12785.65812544,161.51171043000068,54389.67529896 2024-06-05,13:36:27.000,157,11093813,-795,0,1717594586,12785.65812544,161.44826825999917,54389.6543376 2024-06-05,13:36:28.000,157,11093799,-795,0,1717594587,12785.63791651,161.4271208700011,54389.61241488001 2024-06-05,13:36:29.000,157,11093722,-795,0,1717594588,12785.53687186,161.405973480003,54389.472672480006 2024-06-05,13:36:30.000,157,11093790,-795,0,1717594589,12785.503190309995,161.36367869999958,54389.43074976 2024-06-05,13:36:31.000,157,11093814,-795,0,1717594590,12785.43582721,161.35662957000022,54389.24209752 2024-06-05,13:36:32.000,157,11093814,-795,0,1717594591,12785.482981379995,161.33548218000215,54389.46568536001 2024-06-05,13:36:33.000,157,11093773,-795,0,1717594592,12785.402145659995,161.3284330500028,54389.32594296001 2024-06-05,13:36:34.000,157,11093807,-795,0,1717594593,12785.43582721,161.29318739999871,54389.304981600006 2024-06-05,13:36:35.000,157,11093780,-795,0,1717594594,12785.43582721,161.30023652999807,54389.353891440005 2024-06-05,13:36:36.000,157,11093801,-795,0,1717594595,12785.50992661999,161.27204001000064,54389.43773688 2024-06-05,13:36:37.000,157,11093779,-795,0,1717594596,12785.48971768999,161.2438434900032,54389.38183992 2024-06-05,13:36:38.000,157,11093754,-795,0,1717594597,12785.44929982999,161.20154870999977,54389.304981600006 2024-06-05,13:36:39.000,157,11093767,-795,0,1717594598,12785.41561828,161.23679436000384,54389.270046 2024-06-05,13:36:40.000,157,11093779,-795,0,1717594599,12785.462772449995,161.20154870999977,54389.3399172 2024-06-05,13:36:41.000,157,11093771,-795,0,1717594600,12785.40888196999,161.1944995800004,54389.235110400004 2024-06-05,13:36:42.000,157,11093800,-795,0,1717594601,12785.42909089999,161.15925393000362,54389.29799448001 2024-06-05,13:36:43.000,157,11093773,-795,0,1717594602,12785.41561828,161.12400827999954,54389.270046 2024-06-05,13:36:44.000,157,11093808,-795,0,1717594603,12785.47624507,161.0817135000034,54389.36087856 2024-06-05,13:36:45.000,157,11093814,-795,0,1717594604,12785.46950875999,161.0958117600021,54389.37485280001 2024-06-05,13:36:46.000,157,11093754,-795,0,1717594605,12785.496454,161.08876263000275,54389.29799448001 2024-06-05,13:36:47.000,157,11093778,-795,0,1717594606,12785.442563519995,161.04646784999932,54389.284020240004 2024-06-05,13:36:48.000,157,11093722,-795,0,1717594607,12785.402145659995,161.06056610999804,54389.13030360001 2024-06-05,13:36:49.000,157,11093780,-795,0,1717594608,12785.361727799995,161.06761524000467,54389.13030360001 2024-06-05,13:36:50.000,157,11093755,-795,0,1717594609,12785.46950875999,161.04646784999932,54389.29799448001 2024-06-05,13:36:51.000,157,11093784,-795,0,1717594610,12785.462772449995,161.02532046000124,54389.24209752 2024-06-05,13:36:52.000,157,11093767,-795,0,1717594611,12785.43582721,161.0323695900006,54389.1652392 2024-06-05,13:36:53.000,157,11093737,-795,0,1717594612,12785.40888196999,160.97597654999845,54388.98357408 2024-06-05,13:36:54.000,157,11093750,-795,0,1717594613,12785.43582721,160.9689274199991,54389.03248392 2024-06-05,13:36:55.000,157,11093829,-795,0,1717594614,12785.44929982999,160.947780030001,54389.067419520004 2024-06-05,13:36:56.000,157,11093806,-795,0,1717594615,12785.442563519995,160.91253438000422,54389.05344528 2024-06-05,13:36:57.000,157,11093771,-795,0,1717594616,12785.45603614,160.91253438000422,54389.04645816 2024-06-05,13:36:58.000,157,11093776,-795,0,1717594617,12785.44929982999,160.91958351000358,54388.99754832 2024-06-05,13:36:59.000,157,11093774,-795,0,1717594618,12785.48971768999,160.87728873000015,54388.969599840006 2024-06-05,13:37:00.000,157,11093769,-795,0,1717594619,12785.50992661999,160.85614134000207,54389.018509680005 2024-06-05,13:37:01.000,157,11093786,-795,0,1717594620,12785.462772449995,160.82794482000463,54388.97658696 2024-06-05,13:37:02.000,157,11093790,-795,0,1717594621,12785.44929982999,160.76450265000312,54388.8158832 2024-06-05,13:37:03.000,157,11093778,-795,0,1717594622,12785.51666293,160.7222078699997,54388.86479304 2024-06-05,13:37:04.000,157,11093728,-795,0,1717594623,12785.482981379995,160.6869622200029,54388.780947600004 2024-06-05,13:37:05.000,157,11093767,-795,0,1717594624,12785.46950875999,160.65171656999883,54388.83684456 2024-06-05,13:37:06.000,157,11093754,-795,0,1717594625,12785.523399239995,160.65171656999883,54388.969599840006 2024-06-05,13:37:07.000,157,11093800,-795,0,1717594626,12785.55034447999,160.56712700999924,54388.96261272001 2024-06-05,13:37:08.000,157,11093740,-795,0,1717594627,12785.57055340999,160.56712700999924,54388.9556256 2024-06-05,13:37:09.000,157,11093786,-795,0,1717594628,12785.50992661999,160.51778310000373,54388.74601200001 2024-06-05,13:37:10.000,157,11093729,-795,0,1717594629,12785.53687186,160.46843919000094,54388.82287032001 2024-06-05,13:37:11.000,157,11093792,-795,0,1717594630,12785.53013554999,160.42614441000478,54388.82985744 2024-06-05,13:37:12.000,157,11093779,-795,0,1717594631,12785.57055340999,160.39794789000007,54388.83684456 2024-06-05,13:37:13.000,157,11093766,-795,0,1717594632,12785.47624507,160.376800500002,54388.732037760004 2024-06-05,13:37:14.000,157,11093729,-795,0,1717594633,12785.55708079,160.31335833000048,54388.8158832 2024-06-05,13:37:15.000,157,11093761,-795,0,1717594634,12785.57728972,160.32040745999984,54388.90671576 2024-06-05,13:37:16.000,157,11093752,-795,0,1717594635,12785.55708079,160.30630920000112,54388.91370288001 2024-06-05,13:37:17.000,157,11093757,-795,0,1717594636,12785.57055340999,160.2640144199977,54388.94165136001 2024-06-05,13:37:18.000,157,11093761,-795,0,1717594637,12785.482981379995,160.25696528999833,54388.71806352 2024-06-05,13:37:19.000,157,11093796,-795,0,1717594638,12785.496454,160.21467051000218,54388.84383168001 2024-06-05,13:37:20.000,157,11093746,-795,0,1717594639,12785.48971768999,160.21467051000218,54388.91370288001 2024-06-05,13:37:21.000,157,11093802,-795,0,1717594640,12785.482981379995,160.20762138000282,54388.94165136001 2024-06-05,13:37:22.000,157,11093769,-795,0,1717594641,12785.47624507,160.20762138000282,54388.94165136001 2024-06-05,13:37:23.000,157,11093797,-795,0,1717594642,12785.50992661999,160.1794248599981,54388.899728640004 2024-06-05,13:37:24.000,157,11093782,-795,0,1717594643,12785.48971768999,160.1794248599981,54388.85780592 2024-06-05,13:37:25.000,157,11093808,-795,0,1717594644,12785.51666293,160.18647399000474,54388.94165136001 2024-06-05,13:37:26.000,157,11093780,-795,0,1717594645,12785.45603614,160.20057225000346,54388.96261272001 2024-06-05,13:37:27.000,157,11093806,-795,0,1717594646,12785.42909089999,160.17237572999875,54388.94165136001 2024-06-05,13:37:28.000,157,11093809,-795,0,1717594647,12785.36846410999,160.15122834000067,54388.82287032001 2024-06-05,13:37:29.000,157,11093816,-795,0,1717594648,12785.34825517999,160.17237572999875,54388.83684456 2024-06-05,13:37:30.000,157,11093789,-795,0,1717594649,12785.381936729995,160.1794248599981,54388.93466424 2024-06-05,13:37:31.000,157,11093815,-795,0,1717594650,12785.36846410999,160.1300809500026,54388.94165136001 2024-06-05,13:37:32.000,157,11093745,-795,0,1717594651,12785.25394684,160.15122834000067,54388.683127920005 2024-06-05,13:37:33.000,157,11093776,-795,0,1717594652,12785.220265289994,160.15122834000067,54388.780947600004 2024-06-05,13:37:34.000,157,11093784,-795,0,1717594653,12785.32804624999,160.1441792100013,54388.94165136001 2024-06-05,13:37:35.000,157,11093811,-795,0,1717594654,12785.361727799995,160.13713008000195,54388.97658696 2024-06-05,13:37:36.000,157,11093773,-795,0,1717594655,12785.321309939995,160.11598269000388,54388.84383168001 2024-06-05,13:37:37.000,157,11093711,-795,0,1717594656,12785.280892079994,160.11598269000388,54388.72505064001 2024-06-05,13:37:38.000,157,11093780,-795,0,1717594657,12785.30783731999,160.09483529999852,54388.87178016001 2024-06-05,13:37:39.000,157,11093760,-795,0,1717594658,12785.31457363,160.0807370399998,54388.97658696 2024-06-05,13:37:40.000,157,11093765,-795,0,1717594659,12785.28762838999,160.09483529999852,54388.93466424 2024-06-05,13:37:41.000,157,11093746,-795,0,1717594660,12785.280892079994,160.05254052000237,54388.84383168001 2024-06-05,13:37:42.000,157,11093733,-795,0,1717594661,12785.18658373999,160.09483529999852,54388.72505064001 2024-06-05,13:37:43.000,157,11093746,-755,0,1717594662,12785.260683149994,160.08778616999916,54388.7110764 2024-06-05,13:37:44.000,157,11093753,-795,0,1717594663,12785.32804624999,160.045491390003,54388.82287032001 2024-06-05,13:37:45.000,157,11093770,-795,0,1717594664,12785.301101009994,160.06663878000109,54388.76697336 2024-06-05,13:37:46.000,157,11093753,-795,0,1717594665,12785.28762838999,160.09483529999852,54388.84383168001 2024-06-05,13:37:57.000,157,11093795,-795,0,1717594676,12785.18658373999,159.99614748000022,54388.84383168001 2024-06-05,13:37:58.000,157,11093781,-795,0,1717594677,12785.159638499994,160.01024573999894,54388.83684456 2024-06-05,13:37:59.000,157,11093790,-795,0,1717594678,12785.220265289994,159.97500009000214,54388.84383168001 2024-06-05,13:38:00.000,157,11093802,-795,0,1717594679,12785.166374809989,160.00319660999958,54388.948638480004 2024-06-05,13:38:01.000,157,11093766,-795,0,1717594680,12785.125956949989,160.0172948699983,54388.850818800005 2024-06-05,13:38:02.000,157,11093742,-795,0,1717594681,12785.085539089989,160.0172948699983,54388.850818800005 2024-06-05,13:38:03.000,157,11093767,-795,0,1717594682,12785.085539089989,160.00319660999958,54388.90671576 2024-06-05,13:38:04.000,157,11093805,-795,0,1717594683,12785.085539089989,160.0172948699983,54388.99754832 2024-06-05,13:38:05.000,157,11093763,-795,0,1717594684,12785.112484329999,159.99614748000022,54388.89274152001 2024-06-05,13:38:06.000,157,11093755,-795,0,1717594685,12785.072066469998,159.98909835000086,54388.82287032001 2024-06-05,13:38:07.000,157,11093781,-795,0,1717594686,12785.058593849993,159.99614748000022,54388.86479304 2024-06-05,13:38:08.000,157,11093808,-795,0,1717594687,12784.984494439988,159.97500009000214,54388.78793472 2024-06-05,13:38:09.000,157,11093743,-795,0,1717594688,12784.937340269993,159.9820492200015,54388.69011504 2024-06-05,13:38:10.000,157,11093818,-795,0,1717594689,12784.917131339993,160.00319660999958,54388.76697336 2024-06-05,13:38:11.000,157,11093778,-795,0,1717594690,12784.957549199993,160.0172948699983,54388.850818800005 2024-06-05,13:38:12.000,157,11093760,-795,0,1717594691,12784.964285509988,160.02434399999765,54388.89274152001 2024-06-05,13:38:13.000,157,11093756,-795,0,1717594692,12784.876713479993,160.0172948699983,54388.7110764 2024-06-05,13:38:14.000,157,11093810,-795,0,1717594693,12784.923867650003,160.03844226000365,54388.752999120006 2024-06-05,13:38:15.000,157,11093779,-795,0,1717594694,12784.856504549993,160.0172948699983,54388.67614080001 2024-06-05,13:38:16.000,157,11093834,-795,0,1717594695,12784.863240860002,160.0313931300043,54388.74601200001 2024-06-05,13:38:17.000,157,11093754,-795,0,1717594696,12784.809350379997,160.09483529999852,54388.70408928001 2024-06-05,13:38:18.000,157,11093787,-795,0,1717594697,12784.755459899992,160.10188442999788,54388.634218080006 2024-06-05,13:38:19.000,157,11093764,-795,0,1717594698,12784.715042039992,160.11598269000388,54388.66216656 2024-06-05,13:38:20.000,157,11093783,-795,0,1717594699,12784.748723589997,160.15827747000003,54388.69011504 2024-06-05,13:38:21.000,157,11093767,-795,0,1717594700,12784.708305729997,160.15122834000067,54388.571334 2024-06-05,13:38:22.000,157,11093806,-795,0,1717594701,12784.701569420002,160.1653265999994,54388.571334 2024-06-05,13:38:23.000,157,11093777,-795,0,1717594702,12784.661151560002,160.15827747000003,54388.445565840004 2024-06-05,13:38:24.000,157,11093829,-795,0,1717594703,12784.613997389992,160.22171964000154,54388.45255296 2024-06-05,13:38:25.000,157,11093763,-795,0,1717594704,12784.620733700001,160.21467051000218,54388.48748856001 2024-06-05,13:38:26.000,157,11093755,-795,0,1717594705,12784.661151560002,160.2287687700009,54388.64819232 2024-06-05,13:38:27.000,157,11093748,-795,0,1717594706,12784.654415249992,160.24286702999962,54388.585308240006 2024-06-05,13:38:28.000,157,11093789,-795,0,1717594707,12784.654415249992,160.22171964000154,54388.55735976001 2024-06-05,13:38:29.000,157,11093759,-795,0,1717594708,12784.634206319992,160.22171964000154,54388.38966888001 2024-06-05,13:38:30.000,157,11093737,-795,0,1717594709,12784.681360490002,160.20762138000282,54388.48748856001 2024-06-05,13:38:31.000,157,11093772,-795,0,1717594710,12784.654415249992,160.25696528999833,54388.52941128 2024-06-05,13:38:32.000,157,11093807,-795,0,1717594711,12784.688096799997,160.20057225000346,54388.52941128 2024-06-05,13:38:33.000,157,11093774,-795,0,1717594712,12784.553370599991,160.20057225000346,54388.31281056 2024-06-05,13:38:34.000,157,11093795,-795,0,1717594713,12784.613997389992,160.1653265999994,54388.3617204 2024-06-05,13:38:35.000,157,11093764,-795,0,1717594714,12784.748723589997,160.15122834000067,54388.53639840001 2024-06-05,13:38:36.000,157,11093791,-795,0,1717594715,12784.816086689993,160.13713008000195,54388.55037264 2024-06-05,13:38:37.000,157,11093721,-795,0,1717594716,12784.795877759992,160.10893356000452,54388.49447568 2024-06-05,13:38:38.000,157,11093811,-795,0,1717594717,12784.762196210002,160.07368791000044,54388.2569136 2024-06-05,13:38:39.000,157,11093804,-795,0,1717594718,12784.802614070002,160.06663878000109,54388.48050144 2024-06-05,13:38:40.000,157,11093729,-795,0,1717594719,12784.869977169998,160.01024573999894,54388.52941128 2024-06-05,13:38:41.000,157,11093760,-795,0,1717594720,12784.863240860002,160.0172948699983,54388.52242416 2024-06-05,13:38:42.000,157,11093800,-795,0,1717594721,12784.917131339993,159.9468035700047,54388.52941128 2024-06-05,13:38:43.000,157,11093807,-795,0,1717594722,12784.896922409993,159.91155792000063,54388.50844992001 2024-06-05,13:38:44.000,157,11093764,-795,0,1717594723,12784.917131339993,159.86926314000448,54388.634218080006 2024-06-05,13:38:45.000,157,11093719,-795,0,1717594724,12784.991230749998,159.82696836000105,54388.55735976001 2024-06-05,13:38:46.000,157,11093802,-795,0,1717594725,12784.991230749998,159.77762444999826,54388.59928248 2024-06-05,13:38:47.000,157,11093792,-795,0,1717594726,12785.004703369988,159.7846735800049,54388.571334 2024-06-05,13:38:48.000,157,11093779,-795,0,1717594727,12784.944076579988,159.71418228000402,54388.45954008001 2024-06-05,13:38:49.000,157,11093756,-795,0,1717594728,12784.930603959998,159.66483837000123,54388.41063024001 2024-06-05,13:38:50.000,157,11093790,-795,0,1717594729,12784.984494439988,159.62959272000444,54388.50844992001 2024-06-05,13:38:51.000,157,11093803,-795,0,1717594730,12784.944076579988,159.61549445999844,54388.60626960001 2024-06-05,13:38:52.000,157,11093781,-795,0,1717594731,12784.937340269993,159.53090489999886,54388.64819232 2024-06-05,13:38:53.000,157,11093760,-795,0,1717594732,12784.917131339993,159.5238557699995,54388.54338552 2024-06-05,13:38:54.000,157,11093814,-795,0,1717594733,12784.829559309997,159.49565925000206,54388.417617360006 2024-06-05,13:38:55.000,157,11093710,-795,0,1717594734,12784.836295619993,159.50975751000078,54388.4315916 2024-06-05,13:38:56.000,157,11093812,-795,0,1717594735,12784.876713479993,159.49565925000206,54388.466527200006 2024-06-05,13:38:57.000,157,11093781,-795,0,1717594736,12784.843031930002,159.49565925000206,54388.5014628 2024-06-05,13:38:58.000,157,11093799,-795,0,1717594737,12784.856504549993,159.48156099000335,54388.48050144 2024-06-05,13:38:59.000,157,11093802,-795,0,1717594738,12784.802614070002,159.4251679500012,54388.4315916 2024-06-05,13:39:00.000,157,11093830,-795,0,1717594739,12784.816086689993,159.41106969000248,54388.5014628 2024-06-05,13:39:01.000,157,11093778,-795,0,1717594740,12784.775668829992,159.43221708000056,54388.52242416 2024-06-05,13:39:02.000,157,11093823,-795,0,1717594741,12784.775668829992,159.4251679500012,54388.48050144 2024-06-05,13:39:03.000,157,11093804,-795,0,1717594742,12784.741987280002,159.43926620999991,54388.38268176 2024-06-05,13:39:04.000,157,11093761,-795,0,1717594743,12784.681360490002,159.43221708000056,54388.396656000004 2024-06-05,13:39:05.000,157,11093789,-795,0,1717594744,12784.715042039992,159.43221708000056,54388.4315916 2024-06-05,13:39:06.000,157,11093770,-795,0,1717594745,12784.735250969992,159.41106969000248,54388.48748856001 2024-06-05,13:39:07.000,157,11093785,-795,0,1717594746,12784.681360490002,159.49565925000206,54388.50844992001 2024-06-05,13:39:08.000,157,11093798,-795,0,1717594747,12784.634206319992,159.5520522900042,54388.417617360006 2024-06-05,13:39:09.000,157,11093752,-795,0,1717594748,12784.580315840001,159.50270838000142,54388.37569464 2024-06-05,13:39:10.000,157,11093785,-795,0,1717594749,12784.526425359996,159.5731996800023,54388.3617204 2024-06-05,13:39:11.000,157,11093804,-795,0,1717594750,12784.519689050001,159.56615055000293,54388.38966888001 2024-06-05,13:39:12.000,157,11093762,-795,0,1717594751,12784.492743809991,159.60139619999973,54388.417617360006 2024-06-05,13:39:13.000,157,11093839,-795,0,1717594752,12784.465798569996,159.64369098000316,54388.298836320006 2024-06-05,13:39:14.000,157,11093761,-795,0,1717594753,12784.4186444,159.65778924000188,54388.33377192 2024-06-05,13:39:15.000,157,11093766,-795,0,1717594754,12784.445589639996,159.6859857599993,54388.45954008001 2024-06-05,13:39:16.000,157,11093790,-795,0,1717594755,12784.486007499996,159.71418228000402,54388.41063024001 2024-06-05,13:39:17.000,157,11093761,-795,0,1717594756,12784.45906226,159.74237880000146,54388.45954008001 2024-06-05,13:39:18.000,157,11093780,-795,0,1717594757,12784.425380709996,159.7353296700021,54388.20800376 2024-06-05,13:39:19.000,157,11093690,-795,0,1717594758,12784.4186444,159.79172271000425,54388.28486208 2024-06-05,13:39:20.000,157,11093788,-795,0,1717594759,12784.35801761,159.79172271000425,54388.1171712 2024-06-05,13:39:21.000,157,11093753,-795,0,1717594760,12784.445589639996,159.8340174900004,54388.38966888001 2024-06-05,13:39:22.000,157,11093769,-795,0,1717594761,12784.533161669991,159.82696836000105,54388.45954008001 2024-06-05,13:39:23.000,157,11093765,-795,0,1717594762,12784.452325949991,159.8340174900004,54388.4315916 2024-06-05,13:39:24.000,157,11093736,-795,0,1717594763,12784.45906226,159.84811574999912,54388.3617204 2024-06-05,13:39:25.000,157,11093791,-795,0,1717594764,12784.45906226,159.85516487999848,54388.41063024001 2024-06-05,13:39:26.000,157,11093788,-795,0,1717594765,12784.512952739991,159.86926314000448,54388.38966888001 2024-06-05,13:39:27.000,157,11093807,-795,0,1717594766,12784.486007499996,159.86221400999784,54388.38268176 2024-06-05,13:39:28.000,157,11093824,-795,0,1717594767,12784.4186444,159.8974596600019,54388.28486208 2024-06-05,13:39:29.000,157,11093749,-795,0,1717594768,12784.37822654,159.89041053000255,54388.21499088 2024-06-05,13:39:30.000,157,11093784,-795,0,1717594769,12784.384962849996,159.90450879000127,54388.34075904001 2024-06-05,13:39:31.000,157,11093798,-795,0,1717594770,12784.39843547,159.96090183000342,54388.47351432 2024-06-05,13:39:32.000,157,11093812,-795,0,1717594771,12784.43885333,159.96090183000342,54388.466527200006 2024-06-05,13:39:33.000,157,11093733,-795,0,1717594772,12784.344544989995,160.01024573999894,54388.41063024001 2024-06-05,13:39:34.000,157,11093754,-795,0,1717594773,12784.25697296,160.05958965000173,54388.30582344 2024-06-05,13:39:35.000,157,11093799,-795,0,1717594774,12784.23676403,160.0172948699983,54388.14511968 2024-06-05,13:39:36.000,157,11093791,-795,0,1717594775,12784.283918199995,160.045491390003,54388.21499088 2024-06-05,13:39:37.000,157,11093813,-795,0,1717594776,12784.31759975,160.0807370399998,54388.249926480006 2024-06-05,13:39:38.000,157,11093775,-795,0,1717594777,12784.324336059995,160.06663878000109,54388.29184920001 2024-06-05,13:39:39.000,157,11093781,-795,0,1717594778,12784.344544989995,160.10188442999788,54388.28486208 2024-06-05,13:39:40.000,157,11093756,-795,0,1717594779,12784.324336059995,160.10893356000452,54388.16608104 2024-06-05,13:39:41.000,157,11093780,-795,0,1717594780,12784.31759975,160.15122834000067,54388.29184920001 2024-06-05,13:39:42.000,157,11093786,-795,0,1717594781,12784.324336059995,160.17237572999875,54388.33377192 2024-06-05,13:39:43.000,157,11093776,-795,0,1717594782,12784.29739082,160.1794248599981,54388.249926480006 2024-06-05,13:39:44.000,157,11093785,-795,0,1717594783,12784.27718189,160.18647399000474,54388.15210680001 2024-06-05,13:39:45.000,157,11093839,-795,0,1717594784,12784.203082479995,160.20762138000282,54388.21499088 2024-06-05,13:39:46.000,157,11093793,-795,0,1717594785,12784.304127129995,160.2287687700009,54388.3267848 2024-06-05,13:39:47.000,157,11093747,-795,0,1717594786,12784.25697296,160.23581790000026,54388.31281056 2024-06-05,13:39:48.000,157,11093790,-795,0,1717594787,12784.283918199995,160.30630920000112,54388.298836320006 2024-06-05,13:39:49.000,157,11093724,-795,0,1717594788,12784.263709269995,160.3274565899992,54388.23595224 2024-06-05,13:39:50.000,157,11093821,-795,0,1717594789,12784.29739082,160.33450571999856,54388.110184080004 2024-06-05,13:39:51.000,157,11093789,-795,0,1717594790,12784.263709269995,160.34860398000455,54388.110184080004 2024-06-05,13:39:52.000,157,11093799,-795,0,1717594791,12784.27718189,160.38384963000135,54388.1870424 2024-06-05,13:39:53.000,157,11093815,-795,0,1717594792,12784.31086343999,160.4120461499988,54388.1870424 2024-06-05,13:39:54.000,157,11093766,-795,0,1717594793,12784.324336059995,160.46139006000158,54388.180055280005 2024-06-05,13:39:55.000,157,11093772,-795,0,1717594794,12784.31086343999,160.49663570999837,54388.15210680001 2024-06-05,13:39:56.000,157,11093807,-795,0,1717594795,12784.4186444,160.56007787999988,54388.277874960004 2024-06-05,13:39:57.000,157,11093778,-795,0,1717594796,12784.364753919996,160.54597962000116,54388.19402952 2024-06-05,13:39:58.000,157,11093771,-795,0,1717594797,12784.324336059995,160.56712700999924,54388.04031288 2024-06-05,13:39:59.000,157,11093783,-795,0,1717594798,12784.33780868,160.56712700999924,54388.04031288 2024-06-05,13:40:00.000,157,11093753,-795,0,1717594799,12784.324336059995,160.5741761399986,54388.0473 2024-06-05,13:40:01.000,157,11093835,-795,0,1717594800,12784.37149022999,160.5741761399986,54388.26390072 2024-06-05,13:40:02.000,157,11093795,-795,0,1717594801,12784.344544989995,160.56007787999988,54388.277874960004 2024-06-05,13:40:03.000,157,11093804,-795,0,1717594802,12784.33107236999,160.56712700999924,54388.249926480006 2024-06-05,13:40:04.000,157,11093803,-795,0,1717594803,12784.324336059995,160.60942179000267,54388.21499088 2024-06-05,13:40:05.000,157,11093766,-795,0,1717594804,12784.324336059995,160.58122526999796,54388.249926480006 2024-06-05,13:40:06.000,157,11093786,-795,0,1717594805,12784.223291409995,160.6235200500014,54388.22197800001 2024-06-05,13:40:07.000,157,11093790,-795,0,1717594806,12784.25023664999,160.61647092000203,54388.21499088 2024-06-05,13:40:08.000,157,11093755,-795,0,1717594807,12784.19634617,160.6869622200029,54388.12415832001 2024-06-05,13:40:09.000,157,11093792,-795,0,1717594808,12784.13571938,160.66581483000482,54388.16608104 2024-06-05,13:40:10.000,157,11093788,-795,0,1717594809,12784.2165551,160.65876569999818,54388.298836320006 2024-06-05,13:40:11.000,157,11093744,-795,0,1717594810,12784.17613724,160.69401135000226,54388.23595224 2024-06-05,13:40:12.000,157,11093760,-795,0,1717594811,12784.16940092999,160.7363061299984,54388.22197800001 2024-06-05,13:40:13.000,157,11093714,-795,0,1717594812,12784.081828899994,160.72925699999905,54388.15909392 2024-06-05,13:40:14.000,157,11093779,-795,0,1717594813,12784.09530152,160.77155178000248,54388.00537728001 2024-06-05,13:40:15.000,157,11093756,-795,0,1717594814,12784.05488366,160.76450265000312,54388.180055280005 2024-06-05,13:40:16.000,157,11093761,-795,0,1717594815,12784.102037829995,160.80679742999928,54388.20800376 2024-06-05,13:40:17.000,157,11093737,-795,0,1717594816,12784.102037829995,160.79269917000056,54388.26390072 2024-06-05,13:40:18.000,157,11093781,-795,0,1717594817,12784.04814734999,160.82794482000463,54388.22197800001 2024-06-05,13:40:19.000,157,11093800,-795,0,1717594818,12784.04814734999,160.82794482000463,54388.19402952 2024-06-05,13:40:20.000,157,11093745,-795,0,1717594819,12784.10877413999,160.85614134000207,54388.20101664001 2024-06-05,13:40:21.000,157,11093805,-795,0,1717594820,12784.08856520999,160.834993950004,54388.131145440006 2024-06-05,13:40:22.000,157,11093769,-795,0,1717594821,12784.07509259,160.834993950004,54388.082235600006 2024-06-05,13:40:23.000,157,11093774,-795,0,1717594822,12784.06835627999,160.820895689998,54387.95646744001 2024-06-05,13:40:24.000,157,11093803,-795,0,1717594823,12784.02793841999,160.81384655999864,54388.00537728001 2024-06-05,13:40:25.000,157,11093796,-795,0,1717594824,12784.061619969994,160.8490922100027,54388.14511968 2024-06-05,13:40:26.000,157,11093820,-795,0,1717594825,12784.08856520999,160.82794482000463,54388.1171712 2024-06-05,13:40:27.000,157,11093749,-795,0,1717594826,12784.142455689995,160.8490922100027,54388.12415832001 2024-06-05,13:40:28.000,157,11093771,-795,0,1717594827,12784.09530152,160.86319047000143,54388.15210680001 2024-06-05,13:40:29.000,157,11093712,-795,0,1717594828,12784.02793841999,160.85614134000207,54388.02633864 2024-06-05,13:40:30.000,157,11093780,-795,0,1717594829,12784.05488366,160.81384655999864,54388.12415832001 2024-06-05,13:40:31.000,157,11093793,-795,0,1717594830,12784.02793841999,160.820895689998,54388.12415832001 2024-06-05,13:40:32.000,157,11093763,-795,0,1717594831,12783.974047939999,160.82794482000463,54388.1171712 2024-06-05,13:40:33.000,157,11093780,-795,0,1717594832,12783.920157459994,160.81384655999864,54388.05428712001 2024-06-05,13:40:34.000,157,11093746,-795,0,1717594833,12783.940366389994,160.79269917000056,54388.08922272 2024-06-05,13:40:35.000,157,11093763,-795,0,1717594834,12783.886475909989,160.77860091000184,54388.20101664001 2024-06-05,13:40:36.000,157,11093751,-795,0,1717594835,12783.751749709998,160.77860091000184,54388.01935152 2024-06-05,13:40:37.000,157,11093739,-795,0,1717594836,12783.812376499998,160.74335525999777,54388.180055280005 2024-06-05,13:40:38.000,157,11093763,-795,0,1717594837,12783.718068159993,160.7222078699997,54388.061274240004 2024-06-05,13:40:39.000,157,11093734,-795,0,1717594838,12783.684386610003,160.7222078699997,54388.09620984 2024-06-05,13:40:40.000,157,11093799,-795,0,1717594839,12783.724804469988,160.67286396000418,54388.13813256 2024-06-05,13:40:41.000,157,11093766,-795,0,1717594840,12783.677650299993,160.66581483000482,54387.93550608001 2024-06-05,13:40:42.000,157,11093800,-795,0,1717594841,12783.765222329988,160.61647092000203,54388.22197800001 2024-06-05,13:40:43.000,157,11093755,-795,0,1717594842,12783.738277089993,160.5741761399986,54388.1870424 2024-06-05,13:40:44.000,157,11093776,-795,0,1717594843,12783.731540779998,160.55302875000052,54388.26390072 2024-06-05,13:40:45.000,157,11093723,-795,0,1717594844,12783.677650299993,160.56712700999924,54388.15909392 2024-06-05,13:40:46.000,157,11093774,-795,0,1717594845,12783.623759820002,160.55302875000052,54388.04031288 2024-06-05,13:40:47.000,157,11093788,-795,0,1717594846,12783.684386610003,160.55302875000052,54388.14511968 2024-06-05,13:40:48.000,157,11093792,-795,0,1717594847,12783.596814579992,160.49663570999837,54388.07524848001 2024-06-05,13:40:49.000,157,11093763,-795,0,1717594848,12783.603550890002,160.45434093000222,54388.1171712 2024-06-05,13:40:50.000,157,11093762,-795,0,1717594849,12783.670913989998,160.43319354000414,54388.1870424 2024-06-05,13:40:51.000,157,11093752,-795,0,1717594850,12783.643968750002,160.39794789000007,54388.14511968 2024-06-05,13:40:52.000,157,11093802,-795,0,1717594851,12783.637232439993,160.3274565899992,54388.15909392 2024-06-05,13:40:53.000,157,11093748,-795,0,1717594852,12783.542924100002,160.31335833000048,54387.99839016 2024-06-05,13:40:54.000,157,11093780,-795,0,1717594853,12783.556396719992,160.3274565899992,54388.09620984 2024-06-05,13:40:55.000,157,11093792,-795,0,1717594854,12783.529451479997,160.24286702999962,54388.07524848001 2024-06-05,13:40:56.000,157,11093769,-795,0,1717594855,12783.529451479997,160.20762138000282,54388.10319696001 2024-06-05,13:40:57.000,157,11093802,-795,0,1717594856,12783.529451479997,160.2287687700009,54388.12415832001 2024-06-05,13:40:58.000,157,11093783,-795,0,1717594857,12783.522715170002,160.20762138000282,54388.131145440006 2024-06-05,13:40:59.000,157,11093807,-795,0,1717594858,12783.495769929992,160.15827747000003,54388.10319696001 2024-06-05,13:41:00.000,157,11093815,-795,0,1717594859,12783.563133030002,160.1653265999994,54388.180055280005 2024-06-05,13:41:01.000,157,11093763,-795,0,1717594860,12783.522715170002,160.1653265999994,54388.082235600006 2024-06-05,13:41:02.000,157,11093785,-795,0,1717594861,12783.448615759997,160.1441792100013,54387.9774288 2024-06-05,13:41:03.000,157,11093763,-795,0,1717594862,12783.354307419992,160.12303182000323,54387.86563488001 2024-06-05,13:41:04.000,157,11093811,-795,0,1717594863,12783.381252660001,160.09483529999852,54387.87960912 2024-06-05,13:41:05.000,157,11093763,-795,0,1717594864,12783.387988969997,160.11598269000388,54388.04031288 2024-06-05,13:41:06.000,157,11093783,-795,0,1717594865,12783.374516349992,160.09483529999852,54388.082235600006 2024-06-05,13:41:07.000,157,11093800,-795,0,1717594866,12783.347571109996,160.02434399999765,54388.0473 2024-06-05,13:41:08.000,157,11093799,-795,0,1717594867,12783.320625870001,160.0313931300043,54388.012364400005 2024-06-05,13:41:09.000,157,11093769,-795,0,1717594868,12783.185899669996,160.0313931300043,54387.93550608001 2024-06-05,13:41:10.000,157,11093822,-795,0,1717594869,12783.19937229,160.01024573999894,54387.86563488001 2024-06-05,13:41:11.000,157,11093773,-795,0,1717594870,12783.1387455,159.96795096000278,54387.90755760001 2024-06-05,13:41:12.000,157,11093751,-795,0,1717594871,12783.15221811999,159.9820492200015,54387.872622 2024-06-05,13:41:13.000,157,11093780,-795,0,1717594872,12783.05790978,159.97500009000214,54387.81672504001 2024-06-05,13:41:14.000,157,11093762,-795,0,1717594873,12783.05790978,159.9468035700047,54387.75384096 2024-06-05,13:41:15.000,157,11093739,-795,0,1717594874,12783.105063949995,159.90450879000127,54388.01935152 2024-06-05,13:41:16.000,157,11093764,-795,0,1717594875,12783.09159132999,159.90450879000127,54387.92153184 2024-06-05,13:41:17.000,157,11093773,-795,0,1717594876,12783.03096453999,159.90450879000127,54387.872622 2024-06-05,13:41:18.000,157,11093832,-795,0,1717594877,12782.99054667999,159.95385270000406,54387.71890536001 2024-06-05,13:41:19.000,157,11093755,-755,0,1717594878,12782.983810369995,159.9468035700047,54387.725892480004 2024-06-05,13:41:20.000,157,11093768,-795,0,1717594879,12782.99728299,159.9468035700047,54387.80973792 2024-06-05,13:41:21.000,157,11093772,-795,0,1717594880,12782.963601439995,159.9468035700047,54387.83069928 2024-06-05,13:41:22.000,157,11093809,-795,0,1717594881,12782.943392509995,159.97500009000214,54387.774802320004 2024-06-05,13:41:23.000,157,11093810,-795,0,1717594882,12782.97707406,159.9820492200015,54387.80973792 2024-06-05,13:41:24.000,157,11093800,-795,0,1717594883,12783.004019299995,159.98909835000086,54387.90755760001 2024-06-05,13:41:25.000,157,11093792,-795,0,1717594884,12782.91644727,159.98909835000086,54387.914544720006 2024-06-05,13:41:26.000,157,11093781,-795,0,1717594885,12782.882765719994,160.03844226000365,54387.844673520005 2024-06-05,13:41:27.000,157,11093785,-795,0,1717594886,12782.88950202999,160.0172948699983,54387.81672504001 2024-06-05,13:41:28.000,157,11093798,-795,0,1717594887,12782.85582048,160.0313931300043,54387.725892480004 2024-06-05,13:41:29.000,157,11093790,-795,0,1717594888,12782.862556789994,160.03844226000365,54387.73986672001 2024-06-05,13:41:30.000,157,11093816,-795,0,1717594889,12782.88950202999,160.01024573999894,54387.92153184 2024-06-05,13:41:31.000,157,11093785,-795,0,1717594890,12782.882765719994,160.0172948699983,54387.92851896 2024-06-05,13:41:32.000,157,11093797,-795,0,1717594891,12782.80866630999,160.0172948699983,54387.893583360004 2024-06-05,13:41:33.000,157,11093779,-795,0,1717594892,12782.721094279994,160.02434399999765,54387.76781520001 2024-06-05,13:41:34.000,157,11093836,-795,0,1717594893,12782.721094279994,160.03844226000365,54387.75384096 2024-06-05,13:41:35.000,157,11093773,-795,0,1717594894,12782.673940109999,160.01024573999894,54387.82371216 2024-06-05,13:41:36.000,157,11093826,-795,0,1717594895,12782.653731179998,160.03844226000365,54387.69095688 2024-06-05,13:41:37.000,157,11093769,-795,0,1717594896,12782.566159149988,160.05958965000173,54387.607111440004 2024-06-05,13:41:38.000,157,11093758,-795,0,1717594897,12782.640258559994,160.045491390003,54387.69794400001 2024-06-05,13:41:39.000,157,11093761,-795,0,1717594898,12782.613313319998,160.03844226000365,54387.78178944 2024-06-05,13:41:40.000,157,11093758,-795,0,1717594899,12782.646994869989,159.98909835000086,54387.8027508 2024-06-05,13:41:41.000,157,11093802,-795,0,1717594900,12782.633522249998,159.95385270000406,54387.76781520001 2024-06-05,13:41:42.000,157,11093721,-795,0,1717594901,12782.613313319998,159.92565617999935,54387.69794400001 2024-06-05,13:41:43.000,157,11093803,-795,0,1717594902,12782.559422839993,159.92565617999935,54387.523266 2024-06-05,13:41:44.000,157,11093748,-795,0,1717594903,12782.485323430003,159.90450879000127,54387.50230464001 2024-06-05,13:41:45.000,157,11093802,-795,0,1717594904,12782.519004979993,159.8833614000032,54387.6630084 2024-06-05,13:41:46.000,157,11093774,-795,0,1717594905,12782.498796049993,159.87631227000384,54387.725892480004 2024-06-05,13:41:47.000,157,11093801,-795,0,1717594906,12782.532477599998,159.85516487999848,54387.63505992 2024-06-05,13:41:48.000,157,11093804,-795,0,1717594907,12782.492059739998,159.87631227000384,54387.68396976 2024-06-05,13:41:49.000,157,11093767,-795,0,1717594908,12782.438169259993,159.89041053000255,54387.5931372 2024-06-05,13:41:50.000,157,11093767,-795,0,1717594909,12782.471850809998,159.86926314000448,54387.579162960006 2024-06-05,13:41:51.000,157,11093746,-795,0,1717594910,12782.424696640002,159.86926314000448,54387.607111440004 2024-06-05,13:41:52.000,157,11093750,-795,0,1717594911,12782.384278780002,159.86221400999784,54387.58615008 2024-06-05,13:41:53.000,157,11093776,-795,0,1717594912,12782.343860920002,159.81287010000233,54387.47435616 2024-06-05,13:41:54.000,157,11093750,-795,0,1717594913,12782.283234130002,159.82696836000105,54387.5931372 2024-06-05,13:41:55.000,157,11093788,-795,0,1717594914,12782.343860920002,159.82696836000105,54387.64903416001 2024-06-05,13:41:56.000,157,11093793,-795,0,1717594915,12782.303443060002,159.84106661999976,54387.62108568001 2024-06-05,13:41:57.000,157,11093715,-795,0,1717594916,12782.283234130002,159.8199192300017,54387.57217584001 2024-06-05,13:41:58.000,157,11093780,-795,0,1717594917,12782.175453169992,159.85516487999848,54387.390510720004 2024-06-05,13:41:59.000,157,11093823,-795,0,1717594918,12782.175453169992,159.7846735800049,54387.36954936 2024-06-05,13:42:00.000,157,11093747,-795,0,1717594919,12782.168716859996,159.8340174900004,54387.50230464001 2024-06-05,13:42:01.000,157,11093760,-795,0,1717594920,12782.155244239992,159.81287010000233,54387.4883304 2024-06-05,13:42:02.000,157,11093737,-795,0,1717594921,12782.148507929996,159.82696836000105,54387.46736904 2024-06-05,13:42:03.000,157,11093793,-795,0,1717594922,12782.135035309992,159.80582097000297,54387.45339480001 2024-06-05,13:42:04.000,157,11093750,-795,0,1717594923,12782.168716859996,159.8199192300017,54387.57217584001 2024-06-05,13:42:05.000,157,11093737,-795,0,1717594924,12782.135035309992,159.82696836000105,54387.50230464001 2024-06-05,13:42:06.000,157,11093780,-795,0,1717594925,12782.067672209996,159.86221400999784,54387.411472080006 2024-06-05,13:42:07.000,157,11093769,-795,0,1717594926,12782.04072697,159.87631227000384,54387.460381920006 2024-06-05,13:42:08.000,157,11093763,-795,0,1717594927,12781.98010018,159.86926314000448,54387.341600880005 2024-06-05,13:42:09.000,157,11093807,-795,0,1717594928,12781.885791839995,159.86926314000448,54387.35557512 2024-06-05,13:42:10.000,157,11093723,-795,0,1717594929,12781.89252814999,159.91155792000063,54387.43243344001 2024-06-05,13:42:11.000,157,11093784,-795,0,1717594930,12781.93968232,159.9327053099987,54387.53724024 2024-06-05,13:42:12.000,157,11093809,-795,0,1717594931,12781.926209699996,159.96090183000342,54387.53724024 2024-06-05,13:42:13.000,157,11093755,-795,0,1717594932,12781.85211028999,159.95385270000406,54387.411472080006 2024-06-05,13:42:14.000,157,11093732,-795,0,1717594933,12781.85211028999,159.95385270000406,54387.40448496001 2024-06-05,13:42:15.000,157,11093748,-795,0,1717594934,12781.87231921999,159.96795096000278,54387.37653648 2024-06-05,13:42:16.000,157,11093763,-795,0,1717594935,12781.926209699996,159.97500009000214,54387.40448496001 2024-06-05,13:42:17.000,157,11093765,-795,0,1717594936,12781.91947339,160.0172948699983,54387.47435616 2024-06-05,13:42:18.000,157,11093815,-795,0,1717594937,12781.91273707999,160.03844226000365,54387.45339480001 2024-06-05,13:42:19.000,157,11093787,-795,0,1717594938,12781.87231921999,160.09483529999852,54387.390510720004 2024-06-05,13:42:20.000,157,11093776,-795,0,1717594939,12781.89252814999,160.08778616999916,54387.48134328001 2024-06-05,13:42:21.000,157,11093766,-795,0,1717594940,12781.91947339,160.12303182000323,54387.4883304 2024-06-05,13:42:22.000,157,11093784,-795,0,1717594941,12781.87231921999,160.1653265999994,54387.44640768 2024-06-05,13:42:23.000,157,11093789,-795,0,1717594942,12781.825165049995,160.20057225000346,54387.36256224001 2024-06-05,13:42:24.000,157,11093742,-795,0,1717594943,12781.79821981,160.21467051000218,54387.38352360001 2024-06-05,13:42:25.000,157,11093738,-795,0,1717594944,12781.845373979995,160.23581790000026,54387.46736904 2024-06-05,13:42:26.000,157,11093748,-795,0,1717594945,12781.825165049995,160.29926007000176,54387.47435616 2024-06-05,13:42:27.000,157,11093785,-795,0,1717594946,12781.79148349999,160.29926007000176,54387.48134328001 2024-06-05,13:42:28.000,157,11093767,-795,0,1717594947,12781.77127456999,160.28516181000305,54387.42544632 2024-06-05,13:42:29.000,157,11093775,-795,0,1717594948,12781.77801088,160.2640144199977,54387.40448496001 2024-06-05,13:42:30.000,157,11093796,-795,0,1717594949,12781.79821981,160.29926007000176,54387.4883304 2024-06-05,13:42:31.000,157,11093768,-795,0,1717594950,12781.75106563999,160.2922109400024,54387.44640768 2024-06-05,13:42:32.000,157,11093793,-795,0,1717594951,12781.724120399995,160.24991615999897,54387.37653648 2024-06-05,13:42:33.000,157,11093806,-795,0,1717594952,12781.724120399995,160.27106355000433,54387.36954936 2024-06-05,13:42:34.000,157,11093765,-795,0,1717594953,12781.784747189995,160.24286702999962,54387.54422736 2024-06-05,13:42:35.000,157,11093743,-795,0,1717594954,12781.77801088,160.2287687700009,54387.53724024 2024-06-05,13:42:36.000,157,11093750,-795,0,1717594955,12781.784747189995,160.23581790000026,54387.523266 2024-06-05,13:42:37.000,157,11093716,-795,0,1717594956,12781.73085670999,160.20762138000282,54387.49531752 2024-06-05,13:42:38.000,157,11093780,-795,0,1717594957,12781.67022991999,160.15122834000067,54387.25775544 2024-06-05,13:42:39.000,157,11093786,-795,0,1717594958,12781.65002098999,160.17237572999875,54387.40448496001 2024-06-05,13:42:40.000,157,11093732,-795,0,1717594959,12781.67022991999,160.1794248599981,54387.39749784 2024-06-05,13:42:41.000,157,11093740,-795,0,1717594960,12781.69043884999,160.1653265999994,54387.460381920006 2024-06-05,13:42:42.000,157,11093766,-795,0,1717594961,12781.77127456999,160.15827747000003,54387.61409856 2024-06-05,13:42:43.000,157,11093775,-795,0,1717594962,12781.71738409,160.1653265999994,54387.579162960006 2024-06-05,13:42:44.000,157,11093776,-795,0,1717594963,12781.73085670999,160.1441792100013,54387.628072800006 2024-06-05,13:42:45.000,157,11093730,-795,0,1717594964,12781.643284679994,160.1653265999994,54387.4883304 2024-06-05,13:42:46.000,157,11093769,-795,0,1717594965,12781.663493609994,160.15827747000003,54387.57217584001 2024-06-05,13:42:47.000,157,11093787,-795,0,1717594966,12781.683702539995,160.17237572999875,54387.628072800006 2024-06-05,13:42:48.000,157,11093746,-795,0,1717594967,12781.67022991999,160.1794248599981,54387.53025312001 2024-06-05,13:42:49.000,157,11093826,-795,0,1717594968,12781.69043884999,160.1441792100013,54387.53724024 2024-06-05,13:42:50.000,157,11093797,-795,0,1717594969,12781.69717516,160.15122834000067,54387.78178944 2024-06-05,13:42:51.000,157,11093795,-795,0,1717594970,12781.71738409,160.15122834000067,54387.76781520001 2024-06-05,13:42:52.000,157,11093818,-795,0,1717594971,12781.69043884999,160.1794248599981,54387.7328796 2024-06-05,13:42:53.000,157,11093773,-795,0,1717594972,12781.67022991999,160.21467051000218,54387.628072800006 2024-06-05,13:42:54.000,157,11093789,-795,0,1717594973,12781.643284679994,160.20057225000346,54387.62108568001 2024-06-05,13:42:55.000,157,11093766,-795,0,1717594974,12781.67022991999,160.2640144199977,54387.62108568001 2024-06-05,13:42:56.000,157,11093818,-795,0,1717594975,12781.724120399995,160.23581790000026,54387.61409856 2024-06-05,13:42:57.000,157,11093783,-795,0,1717594976,12781.71064777999,160.29926007000176,54387.66999552001 2024-06-05,13:42:58.000,157,11093760,-795,0,1717594977,12781.73759302,160.32040745999984,54387.56518872 2024-06-05,13:42:59.000,157,11093780,-795,0,1717594978,12781.77127456999,160.34155484999792,54387.53025312001 2024-06-05,13:43:00.000,157,11093824,-795,0,1717594979,12781.81842874,160.4120461499988,54387.62108568001 2024-06-05,13:43:01.000,157,11093783,-795,0,1717594980,12781.81842874,160.4402426700035,54387.579162960006 2024-06-05,13:43:02.000,157,11093800,-795,0,1717594981,12781.87231921999,160.42614441000478,54387.56518872 2024-06-05,13:43:03.000,157,11093764,-795,0,1717594982,12781.804956119995,160.50368483999773,54387.47435616 2024-06-05,13:43:04.000,157,11093799,-795,0,1717594983,12781.79148349999,160.56712700999924,54387.411472080006 2024-06-05,13:43:05.000,157,11093780,-795,0,1717594984,12781.79821981,160.6235200500014,54387.411472080006 2024-06-05,13:43:06.000,157,11093740,-795,0,1717594985,12781.87905553,160.64466743999947,54387.57217584001 2024-06-05,13:43:07.000,157,11093759,-795,0,1717594986,12781.885791839995,160.6869622200029,54387.51627888 2024-06-05,13:43:08.000,157,11093740,-795,0,1717594987,12781.95989125,160.70810961000097,54387.53724024 2024-06-05,13:43:09.000,157,11093730,-795,0,1717594988,12781.93968232,160.69401135000226,54387.25775544 2024-06-05,13:43:10.000,157,11093766,-795,0,1717594989,12781.885791839995,160.79974829999992,54387.4883304 2024-06-05,13:43:11.000,157,11093821,-795,0,1717594990,12781.87231921999,160.82794482000463,54387.558201600004 2024-06-05,13:43:12.000,157,11093753,-795,0,1717594991,12781.966627559996,160.89843611999822,54387.523266 2024-06-05,13:43:13.000,157,11093752,-795,0,1717594992,12781.906000769995,160.91958351000358,54387.390510720004 2024-06-05,13:43:14.000,157,11093804,-795,0,1717594993,12781.91947339,160.94073090000165,54387.411472080006 2024-06-05,13:43:15.000,157,11093814,-795,0,1717594994,12781.93968232,161.00417307000316,54387.54422736 2024-06-05,13:43:16.000,157,11093824,-795,0,1717594995,12781.98010018,160.9971239400038,54387.60012432001 2024-06-05,13:43:17.000,157,11093772,-795,0,1717594996,12781.91947339,161.06056610999804,54387.579162960006 2024-06-05,13:43:18.000,157,11093775,-795,0,1717594997,12781.89926446,161.10991002000083,54387.460381920006 2024-06-05,13:43:19.000,157,11093760,-795,0,1717594998,12781.93294600999,161.1451556700049,54387.51627888 2024-06-05,13:43:20.000,157,11093781,-795,0,1717594999,12781.906000769995,161.1451556700049,54387.58615008 2024-06-05,13:43:21.000,157,11093764,-795,0,1717595000,12781.906000769995,161.20859783999913,54387.64204704 2024-06-05,13:43:22.000,157,11093763,-795,0,1717595001,12781.91273707999,161.20859783999913,54387.607111440004 2024-06-05,13:43:23.000,157,11093768,-795,0,1717595002,12781.8588466,161.23679436000384,54387.523266 2024-06-05,13:43:24.000,157,11093719,-795,0,1717595003,12781.993572799991,161.25089262000256,54387.71191824 2024-06-05,13:43:25.000,157,11093744,-795,0,1717595004,12781.93968232,161.25089262000256,54387.66999552001 2024-06-05,13:43:26.000,157,11093771,-795,0,1717595005,12782.00030911,161.27204001000064,54387.676982640005 2024-06-05,13:43:27.000,157,11093806,-795,0,1717595006,12781.966627559996,161.29318739999871,54387.8027508 2024-06-05,13:43:28.000,157,11093742,-795,0,1717595007,12781.946418629996,161.27908914,54387.58615008 2024-06-05,13:43:29.000,157,11093749,-795,0,1717595008,12781.91947339,161.32138392000343,54387.62108568001 2024-06-05,13:43:30.000,157,11093780,-795,0,1717595009,12781.986836489996,161.31433479000407,54387.795763680006 2024-06-05,13:43:31.000,157,11093815,-795,0,1717595010,12781.95315493999,161.35662957000022,54387.844673520005 2024-06-05,13:43:32.000,157,11093799,-795,0,1717595011,12781.986836489996,161.34958044000086,54387.81672504001 2024-06-05,13:43:33.000,157,11093777,-795,0,1717595012,12781.926209699996,161.34958044000086,54387.75384096 2024-06-05,13:43:34.000,157,11093719,-795,0,1717595013,12781.95989125,161.37072782999894,54387.746853840006 2024-06-05,13:43:35.000,157,11093816,-795,0,1717595014,12781.926209699996,161.3918752200043,54387.82371216 2024-06-05,13:43:36.000,157,11093808,-795,0,1717595015,12781.95989125,161.3918752200043,54387.75384096 2024-06-05,13:43:37.000,157,11093740,-795,0,1717595016,12781.93294600999,161.405973480003,54387.73986672001 2024-06-05,13:43:38.000,157,11093783,-795,0,1717595017,12781.926209699996,161.43417000000045,54387.76082808 2024-06-05,13:43:39.000,157,11093776,-795,0,1717595018,12781.885791839995,161.4905630400026,54387.61409856 2024-06-05,13:43:40.000,157,11093788,-795,0,1717595019,12782.027254349996,161.51171043000068,54387.893583360004 2024-06-05,13:43:41.000,157,11093819,-795,0,1717595020,12781.95315493999,161.48351391000324,54387.872622 2024-06-05,13:43:42.000,157,11093784,-795,0,1717595021,12781.926209699996,161.53285781999875,54387.8027508 2024-06-05,13:43:43.000,157,11093820,-795,0,1717595022,12781.93294600999,161.5399069499981,54387.73986672001 2024-06-05,13:43:44.000,157,11093788,-795,0,1717595023,12781.93968232,161.61039824999898,54387.71890536001 2024-06-05,13:43:45.000,157,11093780,-795,0,1717595024,12781.97336386999,161.59629999000026,54387.82371216 2024-06-05,13:43:46.000,157,11093798,-795,0,1717595025,12782.02051804,161.6526930300024,54387.83768640001 2024-06-05,13:43:47.000,157,11093774,-795,0,1717595026,12782.02051804,161.66679129000113,54387.80973792 2024-06-05,13:43:48.000,157,11093777,-795,0,1717595027,12782.007045419996,161.737282590002,54387.85166064 2024-06-05,13:43:49.000,157,11093744,-795,0,1717595028,12781.97336386999,161.737282590002,54387.746853840006 2024-06-05,13:43:50.000,157,11093784,-795,0,1717595029,12781.95989125,161.76547910999943,54387.76082808 2024-06-05,13:43:51.000,157,11093752,-795,0,1717595030,12781.97336386999,161.8007247600035,54387.85864776 2024-06-05,13:43:52.000,157,11093773,-795,0,1717595031,12781.966627559996,161.82187215000158,54387.844673520005 2024-06-05,13:43:53.000,157,11093752,-795,0,1717595032,12781.87905553,161.85711779999838,54387.63505992 2024-06-05,13:43:54.000,157,11093800,-795,0,1717595033,12781.91947339,161.87121606000437,54387.82371216 2024-06-05,13:43:55.000,157,11093764,-795,0,1717595034,12781.91947339,161.86416692999774,54387.85864776 2024-06-05,13:43:56.000,157,11093778,-795,0,1717595035,12781.97336386999,161.91351084000053,54387.92153184 2024-06-05,13:43:57.000,157,11093751,-795,0,1717595036,12781.865582909995,161.94170735999796,54387.7328796 2024-06-05,13:43:58.000,157,11093720,-795,0,1717595037,12781.885791839995,161.9981004000001,54387.76781520001 2024-06-05,13:43:59.000,157,11093738,-795,0,1717595038,12781.87905553,162.00514952999947,54387.78877656001 2024-06-05,13:44:00.000,157,11093769,-795,0,1717595039,12781.95989125,162.04039518000354,54387.90755760001 2024-06-05,13:44:01.000,157,11093756,-795,0,1717595040,12781.926209699996,162.06859170000098,54387.90755760001 2024-06-05,13:44:02.000,157,11093780,-795,0,1717595041,12781.91273707999,162.10383734999778,54387.83768640001 2024-06-05,13:44:03.000,157,11093754,-795,0,1717595042,12781.93968232,162.11793561000377,54387.92851896 2024-06-05,13:44:04.000,157,11093793,-795,0,1717595043,12781.98010018,162.18842691000464,54387.9774288 2024-06-05,13:44:05.000,157,11093791,-795,0,1717595044,12781.93968232,162.11793561000377,54387.942493200004 2024-06-05,13:44:06.000,157,11093790,-795,0,1717595045,12781.926209699996,162.20252517000336,54387.914544720006 2024-06-05,13:44:07.000,157,11093799,-795,0,1717595046,12781.986836489996,162.16727951999928,54387.9774288 2024-06-05,13:44:08.000,157,11093810,-795,0,1717595047,12781.966627559996,162.195476040004,54387.94948032 2024-06-05,13:44:09.000,157,11093785,-795,0,1717595048,12781.95315493999,162.25186907999887,54387.963454560006 2024-06-05,13:44:10.000,157,11093784,-795,0,1717595049,12782.02051804,162.2448199499995,54388.082235600006 2024-06-05,13:44:11.000,157,11093777,-795,0,1717595050,12782.027254349996,162.25891820999823,54388.082235600006 2024-06-05,13:44:12.000,157,11093756,-795,0,1717595051,12782.007045419996,162.28006560000358,54388.09620984 2024-06-05,13:44:13.000,157,11093755,-795,0,1717595052,12781.946418629996,162.3294095099991,54387.92153184 2024-06-05,13:44:14.000,157,11093792,-795,0,1717595053,12781.993572799991,162.31531125000038,54387.99140304 2024-06-05,13:44:15.000,157,11093789,-795,0,1717595054,12782.00030911,162.26596734000486,54387.99140304 2024-06-05,13:44:16.000,157,11093820,-795,0,1717595055,12781.993572799991,162.3294095099991,54387.9774288 2024-06-05,13:44:17.000,157,11093768,-795,0,1717595056,12781.946418629996,162.3294095099991,54387.92851896 2024-06-05,13:44:18.000,157,11093795,-795,0,1717595057,12781.906000769995,162.36465516000317,54387.942493200004 2024-06-05,13:44:19.000,157,11093813,-795,0,1717595058,12781.91273707999,162.3435077699978,54387.9774288 2024-06-05,13:44:20.000,157,11093801,-795,0,1717595059,12781.89926446,162.30826212000102,54387.914544720006 2024-06-05,13:44:21.000,157,11093731,-795,0,1717595060,12781.966627559996,162.21662343000207,54387.95646744001 2024-06-05,13:44:22.000,157,11093796,-795,0,1717595061,12782.047463279996,162.181377779998,54387.87960912 2024-06-05,13:44:23.000,157,11093789,-795,0,1717595062,12782.148507929996,162.25891820999823,54387.69794400001 2024-06-05,13:44:24.000,157,11093770,-795,0,1717595063,12782.135035309992,162.4562938500021,54387.6630084 2024-06-05,13:44:25.000,157,11093751,-795,0,1717595064,12782.007045419996,162.55498167000042,54387.795763680006 2024-06-05,13:44:26.000,157,11093766,-795,0,1717595065,12781.906000769995,162.58317818999785,54387.97044168 2024-06-05,13:44:27.000,157,11093808,-795,0,1717595066,12781.77801088,162.55498167000042,54387.9774288 2024-06-05,13:44:28.000,157,11093763,-795,0,1717595067,12781.71064777999,162.5408834100017,54387.90057048 2024-06-05,13:44:29.000,157,11093790,-795,0,1717595068,12781.75106563999,162.5408834100017,54387.97044168 2024-06-05,13:44:30.000,157,11093811,-795,0,1717595069,12781.71738409,162.54793254000106,54387.95646744001 2024-06-05,13:44:31.000,157,11093789,-795,0,1717595070,12781.69043884999,162.55498167000042,54387.914544720006 2024-06-05,13:44:32.000,157,11093790,-795,0,1717595071,12781.62981205999,162.55498167000042,54387.85864776 2024-06-05,13:44:33.000,157,11093761,-795,0,1717595072,12781.58939419999,162.55498167000042,54387.81672504001 2024-06-05,13:44:34.000,157,11093778,-795,0,1717595073,12781.555712649999,162.55498167000042,54387.85864776 2024-06-05,13:44:35.000,157,11093773,-795,0,1717595074,12781.596130509999,162.56907992999913,54387.92851896 2024-06-05,13:44:36.000,157,11093766,-795,0,1717595075,12781.602866819994,162.5902273200045,54387.90057048 2024-06-05,13:44:37.000,157,11093757,-795,0,1717595076,12781.54897633999,162.56907992999913,54387.92153184 2024-06-05,13:44:38.000,157,11093804,-795,0,1717595077,12781.468140619989,162.6043255800032,54387.71191824 2024-06-05,13:44:39.000,157,11093718,-795,0,1717595078,12781.407513829989,162.61842384000192,54387.71191824 2024-06-05,13:44:40.000,157,11093797,-795,0,1717595079,12781.380568589993,162.6043255800032,54387.69095688 2024-06-05,13:44:41.000,157,11093766,-795,0,1717595080,12781.454667999998,162.6043255800032,54387.844673520005 2024-06-05,13:44:42.000,157,11093776,-795,0,1717595081,12781.380568589993,162.63252210000064,54387.795763680006 2024-06-05,13:44:43.000,157,11093796,-795,0,1717595082,12781.420986449994,162.61137471000256,54387.76781520001 2024-06-05,13:44:44.000,157,11093775,-795,0,1717595083,12781.461404309994,162.64662035999936,54387.844673520005 2024-06-05,13:44:45.000,157,11093803,-795,0,1717595084,12781.394041209998,162.6043255800032,54387.78877656001 2024-06-05,13:44:46.000,157,11093757,-795,0,1717595085,12781.400777519993,162.59727645000385,54387.82371216 2024-06-05,13:44:47.000,157,11093777,-795,0,1717595086,12781.353623349998,162.62547297000128,54387.76781520001 2024-06-05,13:44:48.000,157,11093748,-795,0,1717595087,12781.306469179988,162.61842384000192,54387.65602128 2024-06-05,13:44:49.000,157,11093776,-795,0,1717595088,12781.266051320003,162.62547297000128,54387.628072800006 2024-06-05,13:44:50.000,157,11093778,-795,0,1717595089,12781.306469179988,162.64662035999936,54387.8027508 2024-06-05,13:44:51.000,157,11093775,-795,0,1717595090,12781.245842390003,162.65366948999872,54387.676982640005 2024-06-05,13:44:52.000,157,11093761,-795,0,1717595091,12781.286260249988,162.63252210000064,54387.746853840006 2024-06-05,13:44:53.000,157,11093750,-795,0,1717595092,12781.266051320003,162.6043255800032,54387.61409856 2024-06-05,13:44:54.000,157,11093727,-795,0,1717595093,12781.232369769998,162.58317818999785,54387.60012432001 2024-06-05,13:44:55.000,157,11093729,-795,0,1717595094,12781.212160839998,162.5056377600049,54387.4184592 2024-06-05,13:44:56.000,157,11093758,-795,0,1717595095,12781.313205489998,162.4915394999989,54387.61409856 2024-06-05,13:45:07.000,157,11093762,-795,0,1717595106,12781.259315009993,162.7030134000015,54387.70493112 2024-06-05,13:45:08.000,157,11093768,-795,0,1717595107,12781.279523939993,162.68186601000343,54387.70493112 2024-06-05,13:45:09.000,157,11093731,-795,0,1717595108,12781.205424530002,162.69596427000215,54387.56518872 2024-06-05,13:45:10.000,157,11093735,-795,0,1717595109,12781.286260249988,162.69596427000215,54387.63505992 2024-06-05,13:45:11.000,157,11093792,-795,0,1717595110,12781.306469179988,162.7241607899996,54387.65602128 2024-06-05,13:45:12.000,157,11093765,-795,0,1717595111,12781.326678109988,162.6889151400028,54387.64903416001 2024-06-05,13:45:13.000,157,11093770,-795,0,1717595112,12781.292996559998,162.71711166000023,54387.56518872 2024-06-05,13:45:14.000,157,11093779,-795,0,1717595113,12781.292996559998,162.73120991999895,54387.58615008 2024-06-05,13:45:15.000,157,11093729,-795,0,1717595114,12781.367095969988,162.71711166000023,54387.71890536001 2024-06-05,13:45:16.000,157,11093751,-795,0,1717595115,12781.333414419998,162.71711166000023,54387.69095688 2024-06-05,13:45:17.000,157,11093769,-795,0,1717595116,12781.319941799993,162.71711166000023,54387.69095688 2024-06-05,13:45:18.000,157,11093777,-795,0,1717595117,12781.292996559998,162.75940644000366,54387.460381920006 2024-06-05,13:45:19.000,157,11093742,-795,0,1717595118,12781.326678109988,162.7241607899996,54387.51627888 2024-06-05,13:45:20.000,157,11093747,-795,0,1717595119,12781.387304899989,162.73120991999895,54387.64204704 2024-06-05,13:45:21.000,157,11093775,-795,0,1717595120,12781.447931689989,162.78055383000174,54387.71191824 2024-06-05,13:45:22.000,157,11093812,-795,0,1717595121,12781.373832279998,162.82989774000453,54387.68396976 2024-06-05,13:45:23.000,157,11093821,-795,0,1717595122,12781.380568589993,162.80875034999917,54387.61409856 2024-06-05,13:45:24.000,157,11093801,-795,0,1717595123,12781.454667999998,162.81579947999853,54387.73986672001 2024-06-05,13:45:25.000,157,11093764,-795,0,1717595124,12781.434459069998,162.75940644000366,54387.7328796 2024-06-05,13:45:26.000,157,11093765,-795,0,1717595125,12781.387304899989,162.79465209000045,54387.60012432001 2024-06-05,13:45:27.000,157,11093745,-795,0,1717595126,12781.407513829989,162.7876029600011,54387.68396976 2024-06-05,13:45:28.000,157,11093775,-795,0,1717595127,12781.353623349998,162.8017012199998,54387.58615008 2024-06-05,13:45:29.000,157,11093734,-795,0,1717595128,12781.400777519993,162.78055383000174,54387.65602128 2024-06-05,13:45:30.000,157,11093769,-795,0,1717595129,12781.454667999998,162.8017012199998,54387.774802320004 2024-06-05,13:45:31.000,157,11093773,-795,0,1717595130,12781.481613239994,162.74530817999766,54387.76082808 2024-06-05,13:45:32.000,157,11093786,-795,0,1717595131,12781.468140619989,162.7523573100043,54387.78178944 2024-06-05,13:45:33.000,157,11093739,-795,0,1717595132,12781.441195379994,162.7382590499983,54387.5931372 2024-06-05,13:45:34.000,157,11093771,-795,0,1717595133,12781.508558479989,162.7241607899996,54387.71890536001 2024-06-05,13:45:35.000,157,11093775,-795,0,1717595134,12781.535503719999,162.7030134000015,54387.71191824 2024-06-05,13:45:36.000,157,11093753,-795,0,1717595135,12781.501822169994,162.7030134000015,54387.71890536001 2024-06-05,13:45:47.000,157,11093774,-795,0,1717595146,12781.596130509999,162.52678515000298,54387.88659624001 2024-06-05,13:45:48.000,157,11093774,-795,0,1717595147,12781.596130509999,162.48449036999955,54387.8027508 2024-06-05,13:45:49.000,157,11093750,-795,0,1717595148,12781.528767409989,162.4562938500021,54387.60012432001 2024-06-05,13:45:50.000,157,11093636,-795,0,1717595149,12781.501822169994,162.5056377600049,54387.65602128 2024-06-05,13:45:51.000,157,11093746,-795,0,1717595150,12781.535503719999,162.5056377600049,54387.71191824 2024-06-05,13:45:52.000,157,11093782,-795,0,1717595151,12781.542240029994,162.4774412400002,54387.68396976 2024-06-05,13:45:53.000,157,11093751,-795,0,1717595152,12781.508558479989,162.48449036999955,54387.607111440004 2024-06-05,13:45:54.000,157,11093795,-795,0,1717595153,12781.522031099994,162.4774412400002,54387.62108568001 2024-06-05,13:45:55.000,157,11093746,-795,0,1717595154,12781.562448959994,162.39990080999996,54387.795763680006 2024-06-05,13:45:56.000,157,11093753,-795,0,1717595155,12781.602866819994,162.39990080999996,54387.746853840006 2024-06-05,13:45:57.000,157,11093740,-795,0,1717595156,12781.555712649999,162.3928516800006,54387.65602128 2024-06-05,13:45:58.000,157,11093751,-795,0,1717595157,12781.515294789999,162.37170429000253,54387.48134328001 2024-06-05,13:45:59.000,157,11093773,-795,0,1717595158,12781.515294789999,162.32236037999974,54387.523266 2024-06-05,13:46:00.000,157,11093733,-795,0,1717595159,12781.575921579999,162.30826212000102,54387.63505992 2024-06-05,13:46:01.000,157,11093722,-795,0,1717595160,12781.515294789999,162.26596734000486,54387.61409856 2024-06-05,13:46:02.000,157,11093786,-795,0,1717595161,12781.495085859999,162.26596734000486,54387.53025312001 2024-06-05,13:46:03.000,157,11093725,-795,0,1717595162,12781.535503719999,162.21662343000207,54387.628072800006 2024-06-05,13:46:04.000,157,11093789,-795,0,1717595163,12781.508558479989,162.16727951999928,54387.558201600004 2024-06-05,13:46:05.000,157,11093730,-795,0,1717595164,12781.542240029994,162.15318126000057,54387.558201600004 2024-06-05,13:46:06.000,157,11093752,-795,0,1717595165,12781.528767409989,162.13908300000185,54387.607111440004 2024-06-05,13:46:07.000,157,11093798,-795,0,1717595166,12781.501822169994,162.16023038999992,54387.49531752 2024-06-05,13:46:08.000,157,11093751,-795,0,1717595167,12781.501822169994,162.16727951999928,54387.4184592 2024-06-05,13:46:09.000,157,11093753,-795,0,1717595168,12781.522031099994,162.21662343000207,54387.51627888 2024-06-05,13:46:10.000,157,11093723,-795,0,1717595169,12781.575921579999,162.2448199499995,54387.676982640005 2024-06-05,13:46:11.000,157,11093802,-795,0,1717595170,12781.60960312999,162.23777082000015,54387.62108568001 2024-06-05,13:46:12.000,157,11093762,-795,0,1717595171,12781.582657889994,162.25186907999887,54387.65602128 2024-06-05,13:46:13.000,157,11093777,-795,0,1717595172,12781.501822169994,162.26596734000486,54387.54422736 2024-06-05,13:46:14.000,157,11093799,-795,0,1717595173,12781.488349549989,162.2941638600023,54387.46736904 2024-06-05,13:46:15.000,157,11093710,-795,0,1717595174,12781.542240029994,162.28711473000294,54387.53025312001 2024-06-05,13:46:16.000,157,11093788,-795,0,1717595175,12781.508558479989,162.2448199499995,54387.57217584001 2024-06-05,13:46:17.000,157,11093795,-795,0,1717595176,12781.528767409989,162.30121299000166,54387.607111440004 2024-06-05,13:46:18.000,157,11093790,-795,0,1717595177,12781.468140619989,162.25891820999823,54387.54422736 2024-06-05,13:46:19.000,157,11093796,-795,0,1717595178,12781.501822169994,162.28711473000294,54387.523266 2024-06-05,13:46:20.000,157,11093771,-795,0,1717595179,12781.535503719999,162.31531125000038,54387.5931372 2024-06-05,13:46:21.000,157,11093724,-795,0,1717595180,12781.508558479989,162.33645863999845,54387.607111440004 2024-06-05,13:46:22.000,157,11093737,-795,0,1717595181,12781.481613239994,162.35055690000445,54387.50230464001 2024-06-05,13:46:23.000,157,11093775,-795,0,1717595182,12781.488349549989,162.38580255000124,54387.53724024 2024-06-05,13:46:24.000,157,11093829,-795,0,1717595183,12781.461404309994,162.37875342000189,54387.49531752 2024-06-05,13:46:25.000,157,11093772,-795,0,1717595184,12781.468140619989,162.43514646000403,54387.45339480001 2024-06-05,13:46:26.000,157,11093754,-795,0,1717595185,12781.562448959994,162.42809733000468,54387.60012432001 2024-06-05,13:46:27.000,157,11093777,-795,0,1717595186,12781.602866819994,162.47039211000083,54387.61409856 2024-06-05,13:46:28.000,157,11093785,-795,0,1717595187,12781.54897633999,162.48449036999955,54387.61409856 2024-06-05,13:46:29.000,157,11093751,-795,0,1717595188,12781.501822169994,162.4915394999989,54387.43243344001 2024-06-05,13:46:30.000,157,11093771,-795,0,1717595189,12781.454667999998,162.47039211000083,54387.37653648 2024-06-05,13:46:31.000,157,11093734,-795,0,1717595190,12781.400777519993,162.4915394999989,54387.38352360001 2024-06-05,13:46:32.000,157,11093785,-795,0,1717595191,12781.407513829989,162.47039211000083,54387.38352360001 2024-06-05,13:46:33.000,157,11093741,-795,0,1717595192,12781.394041209998,162.5056377600049,54387.341600880005 2024-06-05,13:46:34.000,157,11093792,-795,0,1717595193,12781.333414419998,162.54793254000106,54387.38352360001 2024-06-05,13:46:35.000,157,11093742,-795,0,1717595194,12781.414250139998,162.48449036999955,54387.4883304 2024-06-05,13:46:36.000,157,11093759,-795,0,1717595195,12781.407513829989,162.52678515000298,54387.523266 2024-06-05,13:46:37.000,157,11093757,-795,0,1717595196,12781.367095969988,162.4915394999989,54387.50230464001 2024-06-05,13:46:38.000,157,11093721,-795,0,1717595197,12781.239106079993,162.54793254000106,54387.25076832 2024-06-05,13:46:39.000,157,11093770,-795,0,1717595198,12781.272787629998,162.53383428000234,54387.32063952 2024-06-05,13:46:40.000,157,11093736,-795,0,1717595199,12781.266051320003,162.52678515000298,54387.35557512 2024-06-05,13:46:41.000,157,11093744,-795,0,1717595200,12781.212160839998,162.6043255800032,54387.509291760005 2024-06-05,13:46:42.000,157,11093749,-795,0,1717595201,12781.117852499992,162.55498167000042,54387.173910000005 2024-06-05,13:46:43.000,157,11093820,-795,0,1717595202,12781.030280469997,162.6889151400028,54387.33461376001 2024-06-05,13:46:44.000,157,11093727,-795,0,1717595203,12781.050489399997,162.67481688000407,54387.390510720004 2024-06-05,13:46:45.000,157,11093721,-795,0,1717595204,12781.043753090002,162.74530817999766,54387.43243344001 2024-06-05,13:46:46.000,157,11093795,-795,0,1717595205,12780.976389989992,162.71711166000023,54387.32762664 2024-06-05,13:46:47.000,157,11093776,-795,0,1717595206,12780.888817959996,162.79465209000045,54387.40448496001 2024-06-05,13:46:48.000,157,11093737,-795,0,1717595207,12780.828191169996,162.78055383000174,54387.243781200006 2024-06-05,13:46:49.000,157,11093750,-795,0,1717595208,12780.767564379996,162.83694687000389,54387.28570392001 2024-06-05,13:46:50.000,157,11093775,-795,0,1717595209,12780.828191169996,162.82989774000453,54387.47435616 2024-06-05,13:46:51.000,157,11093769,-795,0,1717595210,12780.781037,162.7876029600011,54387.44640768 2024-06-05,13:46:52.000,157,11093790,-795,0,1717595211,12780.807982239996,162.83694687000389,54387.439420560004 2024-06-05,13:46:53.000,157,11093719,-795,0,1717595212,12780.747355449996,162.81579947999853,54387.271729680004 2024-06-05,13:46:54.000,157,11093744,-795,0,1717595213,12780.75409175999,162.77350470000238,54387.32063952 2024-06-05,13:46:55.000,157,11093789,-795,0,1717595214,12780.727146519996,162.7523573100043,54387.32762664 2024-06-05,13:46:56.000,157,11093770,-795,0,1717595215,12780.76082807,162.7241607899996,54387.32762664 2024-06-05,13:46:57.000,157,11093778,-795,0,1717595216,12780.787773309996,162.74530817999766,54387.36954936 2024-06-05,13:46:58.000,157,11093771,-795,0,1717595217,12780.72041021,162.7030134000015,54387.29967816 2024-06-05,13:46:59.000,157,11093766,-795,0,1717595218,12780.706937589996,162.63957123,54387.222819840004 2024-06-05,13:47:00.000,157,11093756,-795,0,1717595219,12780.767564379996,162.59727645000385,54387.26474256001 2024-06-05,13:47:01.000,157,11093686,-795,0,1717595220,12780.72041021,162.55498167000042,54387.25775544 2024-06-05,13:47:02.000,157,11093746,-795,0,1717595221,12780.706937589996,162.5056377600049,54387.243781200006 2024-06-05,13:47:03.000,157,11093806,-795,0,1717595222,12780.646310799995,162.47039211000083,54387.13198728 2024-06-05,13:47:04.000,157,11093757,-795,0,1717595223,12780.61936556,162.42809733000468,54387.04814184001 2024-06-05,13:47:05.000,157,11093782,-795,0,1717595224,12780.65978342,162.40694993999932,54387.222819840004 2024-06-05,13:47:06.000,157,11093791,-795,0,1717595225,12780.67325603999,162.36465516000317,54387.222819840004 2024-06-05,13:47:07.000,157,11093764,-795,0,1717595226,12780.67999235,162.2941638600023,54387.21583272001 2024-06-05,13:47:08.000,157,11093777,-795,0,1717595227,12780.706937589996,162.22367256000143,54387.2088456 2024-06-05,13:47:09.000,157,11093749,-795,0,1717595228,12780.646310799995,162.21662343000207,54387.04115472 2024-06-05,13:47:10.000,157,11093755,-635,0,1717595229,12780.61936556,162.195476040004,54387.06211608 2024-06-05,13:47:11.000,157,11093720,-795,0,1717595230,12780.626101869995,162.11793561000377,54387.0341676 2024-06-05,13:47:12.000,157,11093763,-795,0,1717595231,12780.63283817999,162.0826899599997,54387.055128960004 2024-06-05,13:47:13.000,157,11093743,-795,0,1717595232,12780.57221138999,162.06859170000098,54386.92936080001 2024-06-05,13:47:14.000,157,11093774,-795,0,1717595233,12780.565475079995,162.0192477899982,54386.99923200001 2024-06-05,13:47:15.000,157,11093790,-795,0,1717595234,12780.55873877,162.01219865999883,54387.09705168001 2024-06-05,13:47:16.000,157,11093799,-795,0,1717595235,12780.53852984,161.99105127000075,54387.06211608 2024-06-05,13:47:17.000,157,11093778,-795,0,1717595236,12780.45095780999,161.96285475000332,54387.055128960004 2024-06-05,13:47:18.000,157,11093752,-795,0,1717595237,12780.43074887999,161.95580562000396,54387.01320624 2024-06-05,13:47:19.000,157,11093721,-795,0,1717595238,12780.322967919994,161.99105127000075,54386.824554 2024-06-05,13:47:20.000,157,11093772,-795,0,1717595239,12780.316231609999,161.96990388000268,54386.76166992001 2024-06-05,13:47:21.000,157,11093770,-795,0,1717595240,12780.32970422999,161.9840021400014,54386.92237368 2024-06-05,13:47:22.000,157,11093760,-795,0,1717595241,12780.34991315999,161.9981004000001,54386.957309280006 2024-06-05,13:47:23.000,157,11093833,-795,0,1717595242,12780.269077439989,162.03334605000418,54386.85250248 2024-06-05,13:47:24.000,157,11093747,-795,0,1717595243,12780.275813749999,162.03334605000418,54386.85948960001 2024-06-05,13:47:25.000,157,11093782,-795,0,1717595244,12780.282550059994,162.06154257000162,54386.91538656 2024-06-05,13:47:26.000,157,11093771,-795,0,1717595245,12780.228659579989,162.12498474000313,54386.88045096001 2024-06-05,13:47:27.000,157,11093756,-795,0,1717595246,12780.208450649989,162.16727951999928,54386.76166992001 2024-06-05,13:47:28.000,157,11093808,-795,0,1717595247,12780.107405999988,162.2307216900008,54386.719747200004 2024-06-05,13:47:29.000,157,11093787,-795,0,1717595248,12780.080460759993,162.32236037999974,54386.77564416 2024-06-05,13:47:30.000,157,11093805,-795,0,1717595249,12780.188241719989,162.36465516000317,54386.95032216001 2024-06-05,13:47:31.000,157,11093792,-795,0,1717595250,12780.201714339993,162.42104819999804,54387.06211608 2024-06-05,13:47:32.000,157,11093749,-795,0,1717595251,12780.194978029998,162.47039211000083,54386.94333504 2024-06-05,13:47:33.000,157,11093740,-755,0,1717595252,12780.087197069988,162.53383428000234,54386.81756688 2024-06-05,13:47:34.000,157,11093779,-795,0,1717595253,12780.066988140003,162.55498167000042,54386.8944252 2024-06-05,13:47:35.000,157,11093739,-795,0,1717595254,12780.040042899993,162.61137471000256,54386.81057976001 2024-06-05,13:47:36.000,157,11093779,-795,0,1717595255,12780.087197069988,162.67481688000407,54386.91538656 2024-06-05,13:47:37.000,157,11093767,-795,0,1717595256,12780.073724449998,162.6889151400028,54386.908399440006 2024-06-05,13:47:38.000,157,11093745,-795,0,1717595257,12780.040042899993,162.6889151400028,54386.77564416 2024-06-05,13:47:39.000,157,11093765,-795,0,1717595258,12780.046779210003,162.71711166000023,54386.78263128001 2024-06-05,13:47:40.000,157,11093749,-795,0,1717595259,12780.080460759993,162.7523573100043,54386.90141232001 2024-06-05,13:47:41.000,157,11093733,-795,0,1717595260,12780.040042899993,162.78055383000174,54386.85948960001 2024-06-05,13:47:42.000,157,11093771,-795,0,1717595261,12779.979416109993,162.87219252000068,54386.79660552 2024-06-05,13:47:43.000,157,11093757,-795,0,1717595262,12779.912053009997,162.90743817000475,54386.73372144001 2024-06-05,13:47:44.000,157,11093733,-795,0,1717595263,12779.891844079997,162.92858556000283,54386.48917224 2024-06-05,13:47:45.000,157,11093763,-795,0,1717595264,12779.912053009997,162.97792946999834,54386.670837360005 2024-06-05,13:47:46.000,157,11093808,-795,0,1717595265,12779.932261939997,162.9849785999977,54386.824554 2024-06-05,13:47:57.000,157,11093781,-795,0,1717595276,12779.447247619995,163.01317512000242,54386.78263128001 2024-06-05,13:47:58.000,157,11093768,-795,0,1717595277,12779.33946666,163.05546989999857,54386.62891464 2024-06-05,13:47:59.000,157,11093751,-795,0,1717595278,12779.285576179995,163.0343225100005,54386.65686312 2024-06-05,13:48:00.000,157,11093748,-795,0,1717595279,12779.25863094,163.0343225100005,54386.71276008001 2024-06-05,13:48:01.000,157,11093720,-795,0,1717595280,12779.23168569999,163.06251902999793,54386.71276008001 2024-06-05,13:48:02.000,157,11093733,-795,0,1717595281,12779.164322599994,163.09071555000264,54386.60795328 2024-06-05,13:48:03.000,157,11093749,-795,0,1717595282,12779.157586289999,163.11186294000072,54386.61494040001 2024-06-05,13:48:04.000,157,11093733,-795,0,1717595283,12779.245158319995,163.10481381000136,54386.71276008001 2024-06-05,13:48:05.000,157,11093792,-795,0,1717595284,12779.19126783999,163.11186294000072,54386.69179872001 2024-06-05,13:48:06.000,157,11093737,-795,0,1717595285,12779.19126783999,163.1823542400016,54386.63590176 2024-06-05,13:48:07.000,157,11093751,-795,0,1717595286,12779.224949389994,163.21055075999902,54386.6848116 2024-06-05,13:48:08.000,157,11093755,-795,0,1717595287,12779.164322599994,163.21759988999838,54386.573017680006 2024-06-05,13:48:09.000,157,11093797,-795,0,1717595288,12779.164322599994,163.25284554000245,54386.56603056001 2024-06-05,13:48:10.000,157,11093773,-795,0,1717595289,12779.19800415,163.26694380000117,54386.649876 2024-06-05,13:48:11.000,157,11093776,-795,0,1717595290,12779.204740459994,163.25284554000245,54386.63590176 2024-06-05,13:48:12.000,157,11093837,-795,0,1717595291,12779.184531529994,163.2810420599999,54386.649876 2024-06-05,13:48:13.000,157,11093816,-795,0,1717595292,12779.204740459994,163.27399293000053,54386.503146480005 2024-06-05,13:48:14.000,157,11093709,-795,0,1717595293,12779.19126783999,163.33038597000268,54386.60795328 2024-06-05,13:48:15.000,157,11093746,-795,0,1717595294,12779.265367249995,163.32333684000332,54386.719747200004 2024-06-05,13:48:16.000,157,11093787,-795,0,1717595295,12779.23168569999,163.31628771000396,54386.66385024001 2024-06-05,13:48:17.000,157,11093814,-795,0,1717595296,12779.23842201,163.33038597000268,54386.69878584 2024-06-05,13:48:18.000,157,11093771,-795,0,1717595297,12779.245158319995,163.36563161999948,54386.63590176 2024-06-05,13:48:19.000,157,11093772,-795,0,1717595298,12779.31925773,163.35153336000076,54386.70577296 2024-06-05,13:48:20.000,157,11093752,-795,0,1717595299,12779.33273034999,163.3797298799982,54386.76166992001 2024-06-05,13:48:21.000,157,11093759,-795,0,1717595300,12779.346202969995,163.3797298799982,54386.74769568 2024-06-05,13:48:22.000,157,11093779,-795,0,1717595301,12779.25863094,163.40087727000355,54386.573017680006 2024-06-05,13:48:23.000,157,11093800,-795,0,1717595302,12779.265367249995,163.37268074999884,54386.64288888001 2024-06-05,13:48:24.000,157,11093763,-795,0,1717595303,12779.25863094,163.33743510000204,54386.5101336 2024-06-05,13:48:25.000,157,11093783,-795,0,1717595304,12779.23842201,163.38677901000483,54386.573017680006 2024-06-05,13:48:26.000,157,11093759,-795,0,1717595305,12779.204740459994,163.3797298799982,54386.72673432 2024-06-05,13:48:27.000,157,11093791,-795,0,1717595306,12779.23842201,163.30218944999797,54386.719747200004 2024-06-05,13:48:28.000,157,11093778,-795,0,1717595307,12779.184531529994,163.3092385800046,54386.7546828 2024-06-05,13:48:29.000,157,11093756,-795,0,1717595308,12779.123904739994,163.28809118999925,54386.56603056001 2024-06-05,13:48:30.000,157,11093749,-795,0,1717595309,12779.123904739994,163.28809118999925,54386.600966160004 2024-06-05,13:48:31.000,157,11093829,-795,0,1717595310,12779.157586289999,163.2951403199986,54386.61494040001 2024-06-05,13:48:32.000,157,11093749,-795,0,1717595311,12779.096959499999,163.26694380000117,54386.55904344 2024-06-05,13:48:33.000,157,11093801,-795,0,1717595312,12778.982442229993,163.2810420599999,54386.32846848001 2024-06-05,13:48:34.000,157,11093838,-795,0,1717595313,12779.056541639999,163.30218944999797,54386.44724952001 2024-06-05,13:48:35.000,157,11093697,-795,0,1717595314,12779.029596399989,163.35858249000012,54386.41231392 2024-06-05,13:48:36.000,157,11093781,-795,0,1717595315,12779.096959499999,163.42202466000163,54386.47519800001 2024-06-05,13:48:47.000,157,11093775,-795,0,1717595326,12778.942024369993,164.07054462000087,54386.3703912 2024-06-05,13:48:48.000,157,11093729,-795,0,1717595327,12778.921815439993,164.0987411399983,54386.24462304 2024-06-05,13:48:49.000,157,11093764,-795,0,1717595328,12778.894870199998,164.16923243999918,54386.30750712001 2024-06-05,13:48:50.000,157,11093808,-795,0,1717595329,12778.962233299993,164.26087112999812,54386.34244272 2024-06-05,13:48:51.000,157,11093801,-795,0,1717595330,12779.002651159994,164.32431329999963,54386.454236640006 2024-06-05,13:48:52.000,157,11093746,-795,0,1717595331,12778.975705919998,164.42300111999793,54386.46122376 2024-06-05,13:48:53.000,157,11093684,-795,0,1717595332,12778.921815439993,164.47939416000008,54386.34244272 2024-06-05,13:48:54.000,157,11093783,-795,0,1717595333,12778.948760679988,164.52873807000287,54386.48218512 2024-06-05,13:48:55.000,157,11093800,-795,0,1717595334,12778.915079129998,164.57103284999903,54386.454236640006 2024-06-05,13:48:56.000,157,11093814,-795,0,1717595335,12778.935288059998,164.59922937000374,54386.552056320004 2024-06-05,13:48:57.000,157,11093767,-795,0,1717595336,12778.881397579993,164.61332763000246,54386.58699192 2024-06-05,13:48:58.000,157,11093790,-795,0,1717595337,12778.814034479998,164.64857327999925,54386.5101336 2024-06-05,13:48:59.000,157,11093761,-795,0,1717595338,12778.800561859993,164.68381893000333,54386.55904344 2024-06-05,13:49:00.000,157,11093801,-795,0,1717595339,12778.814034479998,164.6415241499999,54386.59397904001 2024-06-05,13:49:01.000,157,11093656,-795,0,1717595340,12778.814034479998,164.66267153999797,54386.552056320004 2024-06-05,13:49:02.000,157,11093753,-795,0,1717595341,12778.800561859993,164.61332763000246,54386.5800048 2024-06-05,13:49:03.000,157,11093774,-795,0,1717595342,12778.746671380002,164.62037676000182,54386.48218512 2024-06-05,13:49:04.000,157,11093788,-795,0,1717595343,12778.739935069992,164.58513110999775,54386.4402624 2024-06-05,13:49:05.000,157,11093762,-795,0,1717595344,12778.773616619997,164.56398371999967,54386.59397904001 2024-06-05,13:49:06.000,157,11093762,-795,0,1717595345,12778.739935069992,164.51463981000416,54386.59397904001 2024-06-05,13:49:07.000,157,11093732,-795,0,1717595346,12778.753407689997,164.48644328999944,54386.600966160004 2024-06-05,13:49:08.000,157,11093790,-795,0,1717595347,12778.706253520002,164.47939416000008,54386.621927520006 2024-06-05,13:49:09.000,157,11093707,-795,0,1717595348,12778.679308279992,164.40890285999922,54386.47519800001 2024-06-05,13:49:10.000,157,11093761,-795,0,1717595349,12778.598472559992,164.37365721000242,54386.41231392 2024-06-05,13:49:11.000,157,11093739,-795,0,1717595350,12778.645626730002,164.37365721000242,54386.46821088 2024-06-05,13:49:12.000,157,11093797,-795,0,1717595351,12778.712989829997,164.31726417000027,54386.53808208 2024-06-05,13:49:13.000,157,11093814,-795,0,1717595352,12778.692780899997,164.28201852000348,54386.454236640006 2024-06-05,13:49:14.000,157,11093779,-795,0,1717595353,12778.665835660002,164.28906765000283,54386.39135256 2024-06-05,13:49:15.000,157,11093780,-795,0,1717595354,12778.692780899997,164.2467728699994,54386.35641696001 2024-06-05,13:49:16.000,157,11093725,-795,0,1717595355,12778.706253520002,164.23267461000069,54386.31449424 2024-06-05,13:49:17.000,157,11093753,-795,0,1717595356,12778.746671380002,164.2467728699994,54386.39135256 2024-06-05,13:49:18.000,157,11093759,-795,0,1717595357,12778.706253520002,164.27496939000412,54386.25859728001 2024-06-05,13:49:19.000,157,11093766,-795,0,1717595358,12778.632154109997,164.3102150400009,54386.25161016 2024-06-05,13:49:20.000,157,11093750,-795,0,1717595359,12778.672571969997,164.32431329999963,54386.30052 2024-06-05,13:49:21.000,157,11093782,-795,0,1717595360,12778.652363039997,164.43005025000457,54386.25161016 2024-06-05,13:49:22.000,157,11093749,-795,0,1717595361,12778.551318389997,164.47234503000072,54386.335455600005 2024-06-05,13:49:23.000,157,11093781,-795,0,1717595362,12778.477218979991,164.53578720000223,54386.167764720005 2024-06-05,13:49:24.000,157,11093726,-795,0,1717595363,12778.33575646999,164.7049663200014,54386.08391928 2024-06-05,13:49:25.000,157,11093711,-795,0,1717595364,12778.28186599,164.8036541399997,54386.04199656001 2024-06-05,13:49:26.000,157,11093734,-795,0,1717595365,12778.2212392,164.95873500000016,54386.00706096 2024-06-05,13:49:27.000,157,11093693,-795,0,1717595366,12778.126930859995,165.09266847000254,54385.85334432001 2024-06-05,13:49:28.000,157,11093759,-795,0,1717595367,12778.07977669,165.20545454999956,54385.734563280006 2024-06-05,13:49:29.000,157,11093759,-795,0,1717595368,12778.07977669,165.31824063000386,54385.713601920004 2024-06-05,13:49:30.000,157,11093766,-795,0,1717595369,12778.07304037999,165.4733214900043,54385.74853752 2024-06-05,13:49:31.000,157,11093739,-795,0,1717595370,12778.167348719995,165.57905844000197,54385.81840872 2024-06-05,13:49:32.000,157,11093748,-795,0,1717595371,12778.20103027,165.63545148000412,54385.80443448001 2024-06-05,13:49:33.000,157,11093674,-795,0,1717595372,12778.126930859995,165.7059427799977,54385.601808 2024-06-05,13:49:34.000,157,11093748,-795,0,1717595373,12778.20103027,165.7059427799977,54385.6716792 2024-06-05,13:49:35.000,157,11093756,-795,0,1717595374,12778.329020159996,165.68479538999964,54385.81840872 2024-06-05,13:49:36.000,157,11093779,-795,0,1717595375,12778.349229089996,165.63545148000412,54385.83937008 2024-06-05,13:49:37.000,157,11093793,-795,0,1717595376,12778.33575646999,165.64250061000348,54385.81840872 2024-06-05,13:49:38.000,157,11093805,-795,0,1717595377,12778.389646949996,165.6072549599994,54385.783473120006 2024-06-05,13:49:39.000,157,11093753,-795,0,1717595378,12778.430064809996,165.5931567000007,54385.762511760004 2024-06-05,13:49:40.000,157,11093761,-795,0,1717595379,12778.504164220001,165.5438127899979,54385.90924128 2024-06-05,13:49:41.000,157,11093780,-795,0,1717595380,12778.463746360001,165.52266539999982,54385.83937008 2024-06-05,13:49:42.000,157,11093755,-795,0,1717595381,12778.396383259991,165.51561627000046,54385.62276936 2024-06-05,13:49:43.000,157,11093791,-795,0,1717595382,12778.396383259991,165.51561627000046,54385.615782240006 2024-06-05,13:49:44.000,157,11093794,-795,0,1717595383,12778.38291064,165.60020583000005,54385.47603984 2024-06-05,13:49:45.000,157,11093760,-795,0,1717595384,12778.463746360001,165.66364800000156,54385.44110424001 2024-06-05,13:49:46.000,157,11093825,-795,0,1717595385,12778.510900529996,165.78348320999794,54385.43411712 2024-06-05,13:49:47.000,157,11093773,-795,0,1717595386,12778.760143999993,165.91036755000096,54385.49001408001 2024-06-05,13:49:48.000,157,11093818,-795,0,1717595387,12779.002651159994,165.98085885000182,54385.259439120004 2024-06-05,13:49:49.000,157,11093751,-795,0,1717595388,12779.46072024,165.94561319999775,54385.25245200001 2024-06-05,13:49:50.000,157,11093804,-795,0,1717595389,12779.938998249992,165.84692537999945,54385.16860656 2024-06-05,13:49:51.000,157,11093744,-795,0,1717595390,12780.39033101999,165.4733214900043,54385.2175164 2024-06-05,13:49:52.000,157,11093781,-795,0,1717595391,12780.646310799995,164.93758761000208,54385.2175164 2024-06-05,13:49:53.000,157,11093769,-795,0,1717595392,12780.65304710999,164.43005025000457,54385.36424592 2024-06-05,13:49:54.000,157,11093761,-795,0,1717595393,12780.5789477,164.06349549000151,54385.60879512001 2024-06-05,13:49:55.000,157,11093729,-795,0,1717595394,12780.289286369989,163.8026776800034,54385.70661480001 2024-06-05,13:49:56.000,157,11093738,-795,0,1717595395,12779.986152420002,163.7533337700006,54385.79744736 2024-06-05,13:49:57.000,157,11093673,-795,0,1717595396,12779.750381569997,163.7744811599987,54385.86731856 2024-06-05,13:49:58.000,157,11093813,-795,0,1717595397,12779.588710129996,163.89431637000234,54385.86731856 2024-06-05,13:49:59.000,157,11093751,-795,0,1717595398,12779.48092917,163.9859550600013,54385.930202640004 2024-06-05,13:50:00.000,157,11093807,-795,0,1717595399,12779.487665479995,164.07759375000023,54385.96513824 2024-06-05,13:50:01.000,157,11093775,-795,0,1717595400,12779.46072024,164.1833306999979,54386.03500944 2024-06-05,13:50:02.000,157,11093779,-795,0,1717595401,12779.447247619995,164.23972374000004,54386.02802232 2024-06-05,13:50:03.000,157,11093755,-795,0,1717595402,12779.447247619995,164.30316591000155,54386.01404808 2024-06-05,13:50:04.000,157,11093798,-795,0,1717595403,12779.507874409996,164.36660808000306,54386.118854880006 2024-06-05,13:50:05.000,157,11093738,-795,0,1717595404,12779.52134703,164.38775547000114,54386.11186776001 2024-06-05,13:50:06.000,157,11093723,-795,0,1717595405,12779.528083339996,164.36660808000306,54386.06295792001 2024-06-05,13:50:07.000,157,11093791,-795,0,1717595406,12779.58197382,164.3595589500037,54386.09090640001 2024-06-05,13:50:08.000,157,11093745,-795,0,1717595407,12779.58197382,164.3454606899977,54386.01404808 2024-06-05,13:50:09.000,157,11093786,-795,0,1717595408,12779.629127989996,164.38070634000178,54386.02802232 2024-06-05,13:50:10.000,157,11093767,-795,0,1717595409,12779.716700019992,164.40185372999986,54386.20270032 2024-06-05,13:50:11.000,157,11093769,-795,0,1717595410,12779.763854190001,164.38775547000114,54386.15379048 2024-06-05,13:50:12.000,157,11093761,-795,0,1717595411,12779.811008359997,164.43709938000393,54386.18872608001 2024-06-05,13:50:13.000,157,11093738,-795,0,1717595412,12779.777326809992,164.40185372999986,54385.97911248 2024-06-05,13:50:14.000,157,11093729,-795,0,1717595413,12779.885107770002,164.40890285999922,54386.097893520004 2024-06-05,13:50:15.000,157,11093766,-795,0,1717595414,12779.945734560002,164.40185372999986,54386.20270032 2024-06-05,13:50:16.000,157,11093771,-795,0,1717595415,12779.979416109993,164.40890285999922,54386.1957132 2024-06-05,13:50:17.000,157,11093769,-795,0,1717595416,12780.066988140003,164.4441485100033,54386.30052 2024-06-05,13:50:18.000,157,11093767,-795,0,1717595417,12780.100669689993,164.47939416000008,54386.20270032 2024-06-05,13:50:19.000,157,11093745,-795,0,1717595418,12780.080460759993,164.458246770002,54386.24462304 2024-06-05,13:50:20.000,157,11093778,-795,0,1717595419,12780.201714339993,164.48644328999944,54386.30750712001 2024-06-05,13:50:21.000,157,11093798,-795,0,1717595420,12780.201714339993,164.48644328999944,54386.25161016 2024-06-05,13:50:22.000,157,11093773,-795,0,1717595421,12780.248868509989,164.5428363300016,54386.18173896 2024-06-05,13:50:23.000,157,11093773,-795,0,1717595422,12780.235395889998,164.57103284999903,54386.097893520004 2024-06-05,13:50:24.000,157,11093776,-795,0,1717595423,12780.262341129994,164.5569345900003,54386.048983680004 2024-06-05,13:50:25.000,157,11093796,-795,0,1717595424,12780.32970422999,164.57103284999903,54386.20968744001 2024-06-05,13:50:26.000,157,11093692,-795,0,1717595425,12780.34991315999,164.5428363300016,54386.237635920006 2024-06-05,13:50:27.000,157,11093766,-795,0,1717595426,12780.39706733,164.48644328999944,54386.167764720005 2024-06-05,13:50:28.000,157,11093793,-795,0,1717595427,12780.41727626,164.48644328999944,54386.20270032 2024-06-05,13:50:29.000,157,11093757,-795,0,1717595428,12780.39706733,164.52168894000351,54386.07693216 2024-06-05,13:50:30.000,157,11093669,-795,0,1717595429,12780.43074887999,164.45119764000265,54386.14680336 2024-06-05,13:50:31.000,157,11093790,-795,0,1717595430,12780.47790305,164.40890285999922,54386.17475184 2024-06-05,13:50:32.000,157,11093796,-795,0,1717595431,12780.424012569994,164.38070634000178,54386.125842 2024-06-05,13:50:33.000,157,11093765,-795,0,1717595432,12780.41727626,164.37365721000242,54386.03500944 2024-06-05,13:50:34.000,157,11093785,-795,0,1717595433,12780.49137566999,164.27496939000412,54386.13282912 2024-06-05,13:50:35.000,157,11093731,-795,0,1717595434,12780.525057219995,164.27496939000412,54386.06295792001 2024-06-05,13:50:36.000,157,11093774,-795,0,1717595435,12780.545266149995,164.1974289600039,54386.24462304 2024-06-05,13:50:47.000,157,11093773,-795,0,1717595446,12780.228659579989,164.17628156999854,54385.72757616001 2024-06-05,13:50:48.000,157,11093747,-795,0,1717595447,12780.322967919994,164.1128394000043,54385.95815112 2024-06-05,13:50:49.000,157,11093738,-795,0,1717595448,12780.34991315999,164.0846428799996,54386.00706096 2024-06-05,13:50:50.000,157,11093794,-795,0,1717595449,12780.424012569994,164.05644636000216,54386.18872608001 2024-06-05,13:50:51.000,157,11093765,-795,0,1717595450,12780.45095780999,164.03529897000408,54386.09090640001 2024-06-05,13:50:52.000,157,11093723,-795,0,1717595451,12780.49137566999,163.97890593000193,54386.09090640001 2024-06-05,13:50:53.000,157,11093748,-795,0,1717595452,12780.43074887999,163.95775854000385,54385.90924128 2024-06-05,13:50:54.000,157,11093738,-795,0,1717595453,12780.47116673999,163.88726724000298,54386.00706096 2024-06-05,13:50:55.000,157,11093745,-795,0,1717595454,12780.43748519,163.90841463000106,54386.02802232 2024-06-05,13:50:56.000,157,11093769,-795,0,1717595455,12780.49137566999,163.8661198500049,54385.95815112 2024-06-05,13:50:57.000,157,11093754,-795,0,1717595456,12780.45769412,163.8520215899989,54386.04199656001 2024-06-05,13:50:58.000,157,11093760,-795,0,1717595457,12780.464430429995,163.84497245999955,54385.94417688001 2024-06-05,13:50:59.000,157,11093728,-795,0,1717595458,12780.43074887999,163.8026776800034,54385.9162284 2024-06-05,13:51:00.000,157,11093816,-795,0,1717595459,12780.51158459999,163.79562855000404,54386.000073840005 2024-06-05,13:51:01.000,157,11093759,-755,0,1717595460,12780.49137566999,163.8026776800034,54386.04199656001 2024-06-05,13:51:02.000,157,11093802,-755,0,1717595461,12780.45769412,163.78857942000468,54386.00706096 2024-06-05,13:51:03.000,157,11093727,-795,0,1717595462,12780.424012569994,163.83087420000084,54385.86731856 2024-06-05,13:51:04.000,157,11093729,-795,0,1717595463,12780.47790305,163.81677594000212,54385.881292800004 2024-06-05,13:51:05.000,157,11093813,-795,0,1717595464,12780.525057219995,163.89431637000234,54385.930202640004 2024-06-05,13:51:06.000,157,11093770,-795,0,1717595465,12780.51158459999,163.8661198500049,54386.04199656001 2024-06-05,13:51:17.000,157,11093718,-795,0,1717595476,12780.383594709994,163.57005639000272,54385.62975648 2024-06-05,13:51:18.000,157,11093790,-795,0,1717595477,12780.32970422999,163.555958130004,54385.497001200005 2024-06-05,13:51:19.000,157,11093719,-795,0,1717595478,12780.322967919994,163.53481073999865,54385.49001408001 2024-06-05,13:51:20.000,157,11093819,-795,0,1717595479,12780.248868509989,163.47841770000377,54385.39219440001 2024-06-05,13:51:21.000,157,11093786,-795,0,1717595480,12780.269077439989,163.52071247999993,54385.545911040004 2024-06-05,13:51:22.000,157,11093768,-795,0,1717595481,12780.309495299989,163.4925159600025,54385.53892392001 2024-06-05,13:51:23.000,157,11093780,-755,0,1717595482,12780.269077439989,163.45022117999906,54385.448091360005 2024-06-05,13:51:24.000,157,11093765,-795,0,1717595483,12780.221923269994,163.43612292000034,54385.36424592 2024-06-05,13:51:25.000,157,11093730,-795,0,1717595484,12780.208450649989,163.45022117999906,54385.41315576 2024-06-05,13:51:26.000,157,11093752,-795,0,1717595485,12780.221923269994,163.42202466000163,54385.39219440001 2024-06-05,13:51:37.000,157,11093808,-795,0,1717595496,12780.181505409993,163.30218944999797,54385.26642624 2024-06-05,13:51:38.000,157,11093801,-795,0,1717595497,12780.201714339993,163.33743510000204,54385.20354216001 2024-06-05,13:51:39.000,157,11093794,-795,0,1717595498,12780.134351239998,163.35153336000076,54385.18258080001 2024-06-05,13:51:40.000,157,11093736,-795,0,1717595499,12780.120878619993,163.33743510000204,54385.091748240004 2024-06-05,13:51:41.000,157,11093825,-795,0,1717595500,12780.154560169998,163.3092385800046,54385.30136184001 2024-06-05,13:51:42.000,157,11093753,-795,0,1717595501,12780.201714339993,163.33038597000268,54385.1476452 2024-06-05,13:51:43.000,157,11093777,-795,0,1717595502,12780.242132199994,163.36563161999948,54385.210529280004 2024-06-05,13:51:44.000,157,11093809,-795,0,1717595503,12780.215186959998,163.35858249000012,54385.077774 2024-06-05,13:51:45.000,157,11093763,-795,0,1717595504,12780.282550059994,163.3938281400042,54385.077774 2024-06-05,13:51:46.000,157,11093755,-795,0,1717595505,12780.403803639994,163.3938281400042,54385.30136184001 2024-06-05,13:51:47.000,157,11093762,-795,0,1717595506,12780.43748519,163.4079264000029,54385.31533608 2024-06-05,13:51:48.000,157,11093714,-795,0,1717595507,12780.41727626,163.40087727000355,54385.01488992001 2024-06-05,13:51:49.000,157,11093744,-795,0,1717595508,12780.51832091,163.3938281400042,54385.1476452 2024-06-05,13:51:50.000,157,11093771,-795,0,1717595509,12780.57221138999,163.38677901000483,54385.16860656 2024-06-05,13:51:51.000,157,11093728,-795,0,1717595510,12780.61262924999,163.40087727000355,54385.2175164 2024-06-05,13:51:52.000,157,11093778,-795,0,1717595511,12780.61262924999,163.42907379000098,54385.231490640006 2024-06-05,13:51:53.000,157,11093743,-795,0,1717595512,12780.59915663,163.41497553000227,54385.15463232001 2024-06-05,13:51:54.000,157,11093752,-795,0,1717595513,12780.63957449,163.3938281400042,54385.18956792 2024-06-05,13:51:55.000,157,11093736,-795,0,1717595514,12780.71367389999,163.43612292000034,54385.30834896 2024-06-05,13:51:56.000,157,11093761,-795,0,1717595515,12780.75409175999,163.43612292000034,54385.2873876 2024-06-05,13:51:57.000,157,11093774,-795,0,1717595516,12780.706937589996,163.40087727000355,54385.13367096001 2024-06-05,13:51:58.000,157,11093745,-795,0,1717595517,12780.65304710999,163.42907379000098,54385.03585128001 2024-06-05,13:51:59.000,157,11093709,-795,0,1717595518,12780.626101869995,163.4079264000029,54384.93803160001 2024-06-05,13:52:00.000,157,11093757,-795,0,1717595519,12780.76082807,163.36563161999948,54385.11969672 2024-06-05,13:52:01.000,157,11093758,-795,0,1717595520,12780.706937589996,163.33743510000204,54385.13367096001 2024-06-05,13:52:02.000,157,11093753,-635,0,1717595521,12780.74061914,163.33743510000204,54385.112709600005 2024-06-05,13:52:03.000,157,11093738,-795,0,1717595522,12780.767564379996,163.2951403199986,54385.10572248001 2024-06-05,13:52:04.000,157,11093780,-795,0,1717595523,12780.848400099996,163.28809118999925,54385.22450352001 2024-06-05,13:52:05.000,157,11093793,-795,0,1717595524,12780.902290580001,163.22464901999774,54385.210529280004 2024-06-05,13:52:06.000,157,11093763,-795,0,1717595525,12780.875345339991,163.23169815000438,54385.063799760006 2024-06-05,13:52:07.000,157,11093737,-795,0,1717595526,12780.902290580001,163.17530511000223,54385.112709600005 2024-06-05,13:52:08.000,157,11093773,-795,0,1717595527,12780.868609029996,163.14005945999816,54385.05681264001 2024-06-05,13:52:09.000,157,11093772,-795,0,1717595528,12780.909026889996,163.1330103299988,54385.09873536 2024-06-05,13:52:10.000,157,11093799,-795,0,1717595529,12781.016807849992,163.12596119999944,54385.231490640006 2024-06-05,13:52:11.000,157,11093767,-795,0,1717595530,12781.043753090002,163.10481381000136,54385.23847776 2024-06-05,13:52:12.000,157,11093751,-795,0,1717595531,12781.111116189997,163.11891207000008,54385.23847776 2024-06-05,13:52:13.000,157,11093779,-795,0,1717595532,12780.996598919992,163.0484207699992,54385.02187704 2024-06-05,13:52:14.000,157,11093726,-795,0,1717595533,12781.057225709992,163.0484207699992,54385.10572248001 2024-06-05,13:52:15.000,157,11093754,-795,0,1717595534,12781.077434639992,163.02022425000177,54385.16860656 2024-06-05,13:52:16.000,157,11093775,-795,0,1717595535,12781.097643569992,163.01317512000242,54385.20354216001 2024-06-05,13:52:17.000,157,11093780,-795,0,1717595536,12781.117852499992,162.99202773000434,54385.2175164 2024-06-05,13:52:18.000,157,11093784,-795,0,1717595537,12781.185215600002,163.02727338000113,54385.19655504 2024-06-05,13:52:19.000,157,11093787,-795,0,1717595538,12781.225633460002,162.9849785999977,54385.31533608 2024-06-05,13:52:20.000,157,11093775,-795,0,1717595539,12781.191951909997,162.9849785999977,54385.25245200001 2024-06-05,13:52:21.000,157,11093741,-795,0,1717595540,12781.225633460002,162.97088033999898,54385.32232320001 2024-06-05,13:52:22.000,157,11093799,-795,0,1717595541,12781.225633460002,162.9356346900022,54385.30834896 2024-06-05,13:52:23.000,157,11093751,-795,0,1717595542,12781.158270359992,162.92153643000347,54385.26642624 2024-06-05,13:52:24.000,157,11093775,-795,0,1717595543,12781.104379880002,162.90743817000475,54385.19655504 2024-06-05,13:52:25.000,157,11093775,-795,0,1717595544,12781.090907259997,162.85809426000196,54385.18956792 2024-06-05,13:52:26.000,157,11093781,-795,0,1717595545,12781.144797740002,162.80875034999917,54385.42014288001 2024-06-05,13:52:27.000,157,11093770,-795,0,1717595546,12781.010071539997,162.82989774000453,54385.12668384 2024-06-05,13:52:28.000,157,11093754,-795,0,1717595547,12781.016807849992,162.8228486099979,54385.2175164 2024-06-05,13:52:29.000,157,11093730,-795,0,1717595548,12780.915763199991,162.79465209000045,54385.35027168001 2024-06-05,13:52:30.000,157,11093792,-795,0,1717595549,12780.868609029996,162.77350470000238,54385.31533608 2024-06-05,13:52:31.000,157,11093816,-795,0,1717595550,12780.82145486,162.77350470000238,54385.30136184001 2024-06-05,13:52:32.000,157,11093795,-795,0,1717595551,12780.727146519996,162.79465209000045,54385.231490640006 2024-06-05,13:52:33.000,157,11093782,-795,0,1717595552,12780.646310799995,162.8510451300026,54385.161619440005 2024-06-05,13:52:34.000,157,11093716,-795,0,1717595553,12780.61262924999,162.80875034999917,54385.20354216001 2024-06-05,13:52:35.000,157,11093786,-795,0,1717595554,12780.565475079995,162.75940644000366,54385.329310320005 2024-06-05,13:52:36.000,157,11093740,-795,0,1717595555,12780.464430429995,162.7523573100043,54385.14065808 2024-06-05,13:52:37.000,157,11093746,-795,0,1717595556,12780.49137566999,162.69596427000215,54385.30834896 2024-06-05,13:52:38.000,157,11093791,-795,0,1717595557,12780.336440539999,162.63957123,54385.08476112001 2024-06-05,13:52:39.000,157,11093741,-795,0,1717595558,12780.282550059994,162.61137471000256,54385.07078688 2024-06-05,13:52:40.000,157,11093757,-795,0,1717595559,12780.289286369989,162.5408834100017,54385.08476112001 2024-06-05,13:52:41.000,157,11093758,-795,0,1717595560,12780.242132199994,162.48449036999955,54385.03585128001 2024-06-05,13:52:42.000,157,11093735,-795,0,1717595561,12780.215186959998,162.4421955900034,54384.9729672 2024-06-05,13:52:43.000,157,11093801,-795,0,1717595562,12780.248868509989,162.40694993999932,54385.02886416 2024-06-05,13:52:44.000,157,11093787,-795,0,1717595563,12780.32970422999,162.37170429000253,54385.091748240004 2024-06-05,13:52:45.000,157,11093767,-795,0,1717595564,12780.289286369989,162.35055690000445,54385.02886416 2024-06-05,13:52:46.000,157,11093770,-795,0,1717595565,12780.316231609999,162.35055690000445,54384.91008312 2024-06-05,13:52:47.000,157,11093774,-795,0,1717595566,12780.32970422999,162.3435077699978,54384.95200584 2024-06-05,13:52:48.000,157,11093774,-795,0,1717595567,12780.296022679999,162.38580255000124,54384.79828920001 2024-06-05,13:52:49.000,157,11093724,-795,0,1717595568,12780.208450649989,162.40694993999932,54384.65155968001 2024-06-05,13:52:50.000,157,11093736,-795,0,1717595569,12780.403803639994,162.42809733000468,54384.93803160001 2024-06-05,13:52:51.000,157,11093759,-795,0,1717595570,12780.43748519,162.43514646000403,54384.95200584 2024-06-05,13:52:52.000,157,11093752,-795,0,1717595571,12780.45769412,162.4421955900034,54384.945018720005 2024-06-05,13:52:53.000,157,11093758,-795,0,1717595572,12780.47116673999,162.4774412400002,54384.777327840005 2024-06-05,13:52:54.000,157,11093763,-795,0,1717595573,12780.45095780999,162.48449036999955,54384.6934824 2024-06-05,13:52:55.000,157,11093730,-795,0,1717595574,12780.49137566999,162.54793254000106,54384.79828920001 2024-06-05,13:52:56.000,157,11093735,-795,0,1717595575,12780.61262924999,162.54793254000106,54384.91008312 2024-06-05,13:53:07.000,157,11093782,-795,0,1717595586,12780.888817959996,162.94268382000155,54385.18258080001 2024-06-05,13:53:08.000,157,11093752,-795,0,1717595587,12780.807982239996,162.97088033999898,54385.161619440005 2024-06-05,13:53:09.000,157,11093739,-795,0,1717595588,12780.727146519996,163.00612599000306,54384.98694144001 2024-06-05,13:53:10.000,157,11093760,-795,0,1717595589,12780.67325603999,163.07661729000392,54384.9729672 2024-06-05,13:53:11.000,157,11093765,-795,0,1717595590,12780.61936556,163.12596119999944,54385.042838400004 2024-06-05,13:53:12.000,157,11093746,-795,0,1717595591,12780.626101869995,163.1330103299988,54385.04982552 2024-06-05,13:53:13.000,157,11093746,-795,0,1717595592,12780.504848289995,163.1823542400016,54384.96598008001 2024-06-05,13:53:14.000,157,11093764,-795,0,1717595593,12780.41727626,163.22464901999774,54385.042838400004 2024-06-05,13:53:15.000,157,11093765,-795,0,1717595594,12780.484639359995,163.2598946700018,54385.11969672 2024-06-05,13:53:16.000,157,11093755,-795,0,1717595595,12780.444221499994,163.28809118999925,54385.077774 2024-06-05,13:53:17.000,157,11093807,-795,0,1717595596,12780.34991315999,163.3092385800046,54385.09873536 2024-06-05,13:53:18.000,157,11093737,-795,0,1717595597,12780.228659579989,163.30218944999797,54384.91707024001 2024-06-05,13:53:19.000,157,11093757,-795,0,1717595598,12780.107405999988,163.31628771000396,54384.84719904001 2024-06-05,13:53:20.000,157,11093742,-795,0,1717595599,12780.168032789989,163.23874728000374,54384.75636648 2024-06-05,13:53:21.000,157,11093771,-795,0,1717595600,12780.134351239998,163.1612068500035,54384.67950816001 2024-06-05,13:53:22.000,157,11093761,-795,0,1717595601,12780.32970422999,163.22464901999774,54385.02187704 2024-06-05,13:53:23.000,157,11093775,-795,0,1717595602,12780.221923269994,163.25284554000245,54385.11969672 2024-06-05,13:53:24.000,157,11093779,-795,0,1717595603,12780.174769099998,163.2457964100031,54385.09873536 2024-06-05,13:53:25.000,157,11093731,-795,0,1717595604,12780.033306589998,163.23169815000438,54385.02187704 2024-06-05,13:53:26.000,157,11093701,-795,0,1717595605,12779.992888729998,163.16825598000287,54385.07078688 2024-06-05,13:53:37.000,157,11093786,-795,0,1717595616,12779.60218275,162.62547297000128,54385.02187704 2024-06-05,13:53:38.000,157,11093746,-795,0,1717595617,12779.58197382,162.5902273200045,54385.0079028 2024-06-05,13:53:39.000,157,11093774,-795,0,1717595618,12779.575237509991,162.48449036999955,54384.9729672 2024-06-05,13:53:40.000,157,11093779,-795,0,1717595619,12779.575237509991,162.46334298000147,54385.07078688 2024-06-05,13:53:41.000,157,11093737,-795,0,1717595620,12779.575237509991,162.37875342000189,54385.00091568 2024-06-05,13:53:42.000,157,11093735,-795,0,1717595621,12779.44051131,162.38580255000124,54384.826237680005 2024-06-05,13:53:43.000,157,11093746,-795,0,1717595622,12779.43377499999,162.27301647000422,54384.84719904001 2024-06-05,13:53:44.000,157,11093764,-795,0,1717595623,12779.39335713999,162.25891820999823,54384.826237680005 2024-06-05,13:53:45.000,157,11093779,-795,0,1717595624,12779.37988452,162.2448199499995,54385.04982552 2024-06-05,13:53:46.000,157,11093757,-795,0,1717595625,12779.325994039995,162.22367256000143,54384.98694144001 2024-06-05,13:53:47.000,157,11093781,-795,0,1717595626,12779.21147676999,162.2307216900008,54384.93104448 2024-06-05,13:53:48.000,157,11093765,-795,0,1717595627,12779.076750569999,162.30121299000166,54384.84021192 2024-06-05,13:53:49.000,157,11093826,-795,0,1717595628,12778.908342819988,162.40694993999932,54384.67950816001 2024-06-05,13:53:50.000,157,11093705,-795,0,1717595629,12778.652363039997,162.62547297000128,54384.45592032 2024-06-05,13:53:51.000,157,11093794,-795,0,1717595630,12778.679308279992,162.9144873000041,54384.31617792001 2024-06-05,13:53:52.000,157,11093823,-795,0,1717595631,12779.029596399989,163.36563161999948,54384.09957720001 2024-06-05,13:53:53.000,157,11093766,-795,0,1717595632,12779.662809540001,163.555958130004,54383.96682192 2024-06-05,13:53:54.000,157,11093766,-795,0,1717595633,12780.289286369989,163.1964525000003,54383.80611816 2024-06-05,13:53:55.000,157,11093758,-795,0,1717595634,12780.666519729995,162.47039211000083,54384.04368024 2024-06-05,13:53:56.000,157,11093784,-795,0,1717595635,12780.55200245999,161.94170735999796,54384.337139279996 2024-06-05,13:54:17.000,157,11093762,-795,0,1717595656,12779.325994039995,162.1461321300012,54384.88213464 2024-06-05,13:54:18.000,157,11093743,-795,0,1717595657,12779.285576179995,162.17432864999864,54384.826237680005 2024-06-05,13:54:19.000,157,11093734,-795,0,1717595658,12779.27883987,162.1461321300012,54384.81226344 2024-06-05,13:54:20.000,157,11093718,-795,0,1717595659,12779.305785109995,162.12498474000313,54384.97995432 2024-06-05,13:54:21.000,157,11093707,-795,0,1717595660,12779.224949389994,162.0826899599997,54384.91008312 2024-06-05,13:54:22.000,157,11093819,-795,0,1717595661,12779.204740459994,162.05449344000226,54384.96598008001 2024-06-05,13:54:23.000,157,11093789,-795,0,1717595662,12779.117168429999,162.07564083000034,54384.84719904001 2024-06-05,13:54:24.000,157,11093839,-795,0,1717595663,12779.123904739994,162.04039518000354,54384.91008312 2024-06-05,13:54:25.000,157,11093785,-795,0,1717595664,12779.164322599994,162.07564083000034,54385.00091568 2024-06-05,13:54:26.000,157,11093767,-795,0,1717595665,12779.164322599994,162.07564083000034,54385.02886416 2024-06-05,13:54:27.000,157,11093767,-795,0,1717595666,12779.144113669994,162.05449344000226,54385.02187704 2024-06-05,13:54:28.000,157,11093739,-795,0,1717595667,12779.137377359999,162.00514952999947,54385.05681264001 2024-06-05,13:54:29.000,157,11093750,-795,0,1717595668,12779.056541639999,162.0474443100029,54384.95200584 2024-06-05,13:54:30.000,157,11093735,-795,0,1717595669,12779.029596399989,162.01219865999883,54385.01488992001 2024-06-05,13:54:31.000,157,11093780,-795,0,1717595670,12779.036332709999,162.09678821999842,54385.063799760006 2024-06-05,13:54:32.000,157,11093774,-795,0,1717595671,12778.989178539989,162.03334605000418,54385.0079028 2024-06-05,13:54:33.000,157,11093753,-795,0,1717595672,12778.894870199998,162.1108864800044,54384.9729672 2024-06-05,13:54:34.000,157,11093743,-795,0,1717595673,12778.915079129998,162.05449344000226,54385.00091568 2024-06-05,13:54:35.000,157,11093768,-795,0,1717595674,12778.894870199998,162.09678821999842,54385.15463232001 2024-06-05,13:54:36.000,157,11093722,-795,0,1717595675,12778.840979719993,162.09678821999842,54385.12668384 2024-06-05,13:55:17.000,157,11093735,-795,0,1717595716,12778.854452339998,161.3284330500028,54384.81226344 2024-06-05,13:55:18.000,157,11093747,-795,0,1717595717,12778.807298170002,161.37072782999894,54384.504830159996 2024-06-05,13:55:19.000,157,11093687,-795,0,1717595718,12778.807298170002,161.4412191299998,54384.48386880001 2024-06-05,13:55:20.000,157,11093766,-795,0,1717595719,12778.753407689997,161.5258086899994,54384.40002336 2024-06-05,13:55:21.000,157,11093769,-795,0,1717595720,12778.739935069992,161.6526930300024,54384.48386880001 2024-06-05,13:55:22.000,157,11093797,-795,0,1717595721,12778.672571969997,161.70908607000456,54384.46290744001 2024-06-05,13:55:23.000,157,11093767,-795,0,1717595722,12778.578263629992,161.737282590002,54384.490855920005 2024-06-05,13:55:24.000,157,11093730,-795,0,1717595723,12778.652363039997,161.75138085000071,54384.5886756 2024-06-05,13:55:25.000,157,11093733,-795,0,1717595724,12778.605208870002,161.80777389000286,54384.609636960005 2024-06-05,13:55:26.000,157,11093752,-795,0,1717595725,12778.578263629992,161.85711779999838,54384.57470136 2024-06-05,13:55:27.000,157,11093753,-795,0,1717595726,12778.537845769992,161.89236345000245,54384.609636960005 2024-06-05,13:55:28.000,157,11093753,-795,0,1717595727,12778.477218979991,161.94170735999796,54384.504830159996 2024-06-05,13:55:29.000,157,11093771,-795,0,1717595728,12778.477218979991,161.96285475000332,54384.53277864001 2024-06-05,13:55:30.000,157,11093757,-795,0,1717595729,12778.423328500001,162.0826899599997,54384.56771424 2024-06-05,13:55:31.000,157,11093756,-795,0,1717595730,12778.38291064,162.08973908999906,54384.58168848001 2024-06-05,13:55:32.000,157,11093720,-795,0,1717595731,12778.416592189991,162.15318126000057,54384.72143088001 2024-06-05,13:55:33.000,157,11093731,-795,0,1717595732,12778.33575646999,162.21662343000207,54384.707456640004 2024-06-05,13:55:34.000,157,11093793,-795,0,1717595733,12778.33575646999,162.18842691000464,54384.64457256 2024-06-05,13:55:35.000,157,11093760,-795,0,1717595734,12778.26165706,162.26596734000486,54384.60264984001 2024-06-05,13:55:36.000,157,11093779,-795,0,1717595735,12778.248184439995,162.25891820999823,54384.504830159996 2024-06-05,13:55:37.000,157,11093728,-795,0,1717595736,12778.268393369995,162.28006560000358,54384.67950816001 2024-06-05,13:55:38.000,157,11093784,-795,0,1717595737,12778.288602299996,162.28711473000294,54384.64457256 2024-06-05,13:55:39.000,157,11093771,-795,0,1717595738,12778.27512967999,162.31531125000038,54384.63758544 2024-06-05,13:55:40.000,157,11093729,-795,0,1717595739,12778.25492074999,162.28711473000294,54384.58168848001 2024-06-05,13:55:41.000,157,11093748,-795,0,1717595740,12778.268393369995,162.23777082000015,54384.70046952001 2024-06-05,13:55:42.000,157,11093777,-795,0,1717595741,12778.288602299996,162.17432864999864,54384.6934824 2024-06-05,13:55:43.000,157,11093793,-795,0,1717595742,12778.248184439995,162.1461321300012,54384.658546800005 2024-06-05,13:55:44.000,157,11093790,-795,0,1717595743,12778.27512967999,162.13908300000185,54384.67950816001 2024-06-05,13:55:45.000,157,11093722,-795,0,1717595744,12778.26165706,162.08973908999906,54384.70046952001 2024-06-05,13:55:46.000,157,11093761,-795,0,1717595745,12778.31554753999,162.06154257000162,54384.85418616 2024-06-05,13:55:47.000,157,11093786,-795,0,1717595746,12778.30207492,162.00514952999947,54384.81226344 2024-06-05,13:55:48.000,157,11093763,-795,0,1717595747,12778.268393369995,161.95580562000396,54384.74239224 2024-06-05,13:55:49.000,157,11093737,-795,0,1717595748,12778.268393369995,161.8994125800018,54384.75636648 2024-06-05,13:55:50.000,157,11093716,-795,0,1717595749,12778.26165706,161.89236345000245,54384.74937936001 2024-06-05,13:55:51.000,157,11093788,-795,0,1717595750,12778.248184439995,161.8359704100003,54384.728418000006 2024-06-05,13:55:52.000,157,11093743,-795,0,1717595751,12778.19429395999,161.737282590002,54384.41399760001 2024-06-05,13:55:53.000,157,11093721,-795,0,1717595752,12778.18082134,161.73023346000264,54384.51181728001 2024-06-05,13:55:54.000,157,11093761,-795,0,1717595753,12778.2212392,161.69498780999857,54384.79130208 2024-06-05,13:55:55.000,157,11093736,-795,0,1717595754,12778.24144813,161.65974216000177,54384.81226344 2024-06-05,13:55:56.000,157,11093795,-795,0,1717595755,12778.207766579995,161.6244965099977,54384.6934824 2024-06-05,13:55:57.000,157,11093751,-795,0,1717595756,12778.2212392,161.56105434000347,54384.68649528 2024-06-05,13:55:58.000,157,11093767,-795,0,1717595757,12778.167348719995,161.53285781999875,54384.48386880001 2024-06-05,13:55:59.000,157,11093730,-795,0,1717595758,12778.12019455,161.53285781999875,54384.51181728001 2024-06-05,13:56:00.000,157,11093779,-795,0,1717595759,12778.17408502999,161.48351391000324,54384.54675288 2024-06-05,13:56:01.000,157,11093777,-795,0,1717595760,12778.187557649995,161.4623665199979,54384.52579152 2024-06-05,13:56:02.000,157,11093725,-795,0,1717595761,12778.18082134,161.4623665199979,54384.42797184 2024-06-05,13:56:03.000,157,11093728,-795,0,1717595762,12778.207766579995,161.41302261000237,54384.441946080005 2024-06-05,13:56:04.000,157,11093714,-795,0,1717595763,12778.27512967999,161.42007174000173,54384.55374000001 2024-06-05,13:56:05.000,157,11093780,-795,0,1717595764,12778.248184439995,161.3777769599983,54384.539765760004 2024-06-05,13:56:06.000,157,11093734,-795,0,1717595765,12778.23471181999,161.36367869999958,54384.45592032 2024-06-05,13:56:07.000,157,11093759,-715,0,1717595766,12778.19429395999,161.35662957000022,54384.45592032 2024-06-05,13:56:08.000,157,11093725,-795,0,1717595767,12778.2212392,161.37072782999894,54384.33015216 2024-06-05,13:56:09.000,157,11093746,-795,0,1717595768,12778.207766579995,161.39892435000365,54384.3091908 2024-06-05,13:56:10.000,157,11093778,-795,0,1717595769,12778.19429395999,161.33548218000215,54384.40002336 2024-06-05,13:56:11.000,157,11093724,-795,0,1717595770,12778.15387609999,161.3425313100015,54384.35111352 2024-06-05,13:56:12.000,157,11093791,-795,0,1717595771,12778.227975509995,161.3072856600047,54384.337139279996 2024-06-05,13:56:13.000,157,11093751,-795,0,1717595772,12778.187557649995,161.3425313100015,54384.3091908 2024-06-05,13:56:14.000,157,11093711,-795,0,1717595773,12778.17408502999,161.33548218000215,54384.14149992 2024-06-05,13:56:15.000,157,11093743,-795,0,1717595774,12778.126930859995,161.3072856600047,54384.16246128 2024-06-05,13:56:16.000,157,11093727,-795,0,1717595775,12778.207766579995,161.3425313100015,54384.274255200005 2024-06-05,13:56:17.000,157,11093780,-795,0,1717595776,12778.187557649995,161.3425313100015,54384.169448399996 2024-06-05,13:56:18.000,157,11093722,-795,0,1717595777,12778.21450288999,161.33548218000215,54384.09957720001 2024-06-05,13:56:19.000,157,11093704,-795,0,1717595778,12778.26165706,161.3072856600047,54384.12752568001 2024-06-05,13:56:20.000,157,11093789,-795,0,1717595779,12778.28186599,161.34958044000086,54384.26726808001 2024-06-05,13:56:21.000,157,11093744,-795,0,1717595780,12778.248184439995,161.3777769599983,54384.19739688001 2024-06-05,13:56:22.000,157,11093742,-795,0,1717595781,12778.23471181999,161.4271208700011,54384.17643552001 2024-06-05,13:56:23.000,157,11093727,-795,0,1717595782,12778.19429395999,161.43417000000045,54384.00874464001 2024-06-05,13:56:24.000,157,11093754,-795,0,1717595783,12778.13366716999,161.48351391000324,54384.057654480006 2024-06-05,13:56:25.000,157,11093731,-795,0,1717595784,12778.09998562,161.47646478000388,54383.87598936 2024-06-05,13:56:26.000,157,11093735,-755,0,1717595785,12778.167348719995,161.49761217000196,54384.1345128 2024-06-05,13:56:27.000,157,11093778,-795,0,1717595786,12778.227975509995,161.44826825999917,54384.26028096 2024-06-05,13:56:28.000,157,11093746,-795,0,1717595787,12778.227975509995,161.405973480003,54384.19739688001 2024-06-05,13:56:29.000,157,11093691,-795,0,1717595788,12778.147139789995,161.48351391000324,54384.11355144 2024-06-05,13:56:30.000,157,11093726,-795,0,1717595789,12778.17408502999,161.4271208700011,54384.1345128 2024-06-05,13:56:31.000,157,11093750,-795,0,1717595790,12778.187557649995,161.43417000000045,54384.225345360006 2024-06-05,13:56:32.000,157,11093749,-795,0,1717595791,12778.16061241,161.405973480003,54384.28822944 2024-06-05,13:56:33.000,157,11093762,-795,0,1717595792,12778.147139789995,161.43417000000045,54384.225345360006 2024-06-05,13:56:34.000,157,11093801,-795,0,1717595793,12778.17408502999,161.45531738999853,54384.26726808001 2024-06-05,13:56:35.000,157,11093827,-795,0,1717595794,12778.167348719995,161.39892435000365,54384.33015216 2024-06-05,13:56:36.000,157,11093819,-795,0,1717595795,12778.11345823999,161.43417000000045,54384.31617792001 2024-06-05,13:56:37.000,157,11093765,-795,0,1717595796,12778.03262251999,161.41302261000237,54384.35810064 2024-06-05,13:56:38.000,157,11093758,-795,0,1717595797,12777.985468349994,161.3918752200043,54384.204384000004 2024-06-05,13:56:39.000,157,11093720,-795,0,1717595798,12777.904632629994,161.39892435000365,54384.25329384 2024-06-05,13:56:40.000,157,11093806,-795,0,1717595799,12777.918105249999,161.36367869999958,54384.31617792001 2024-06-05,13:56:41.000,157,11093788,-795,0,1717595800,12777.796851669998,161.39892435000365,54384.40701048 2024-06-05,13:56:42.000,157,11093771,-795,0,1717595801,12777.709279639988,161.4412191299998,54384.28822944 2024-06-05,13:56:43.000,157,11093778,-795,0,1717595802,12777.675598089998,161.4412191299998,54384.26726808001 2024-06-05,13:56:44.000,157,11093739,-795,0,1717595803,12777.655389159998,161.4271208700011,54384.323165040005 2024-06-05,13:56:45.000,157,11093735,-795,0,1717595804,12777.500454029992,161.4412191299998,54384.24630672001 2024-06-05,13:56:46.000,157,11093757,-795,0,1717595805,12777.453299859997,161.41302261000237,54384.23233248 2024-06-05,13:56:47.000,157,11093749,-795,0,1717595806,12777.406145690002,161.45531738999853,54384.274255200005 2024-06-05,13:56:48.000,157,11093749,-795,0,1717595807,12777.338782589992,161.4271208700011,54384.155474160005 2024-06-05,13:56:49.000,157,11093781,-795,0,1717595808,12777.325309970001,161.45531738999853,54384.204384000004 2024-06-05,13:56:50.000,157,11093770,-795,0,1717595809,12777.358991519992,161.405973480003,54384.3091908 2024-06-05,13:56:51.000,157,11093799,-795,0,1717595810,12777.325309970001,161.4271208700011,54384.33015216 2024-06-05,13:56:52.000,157,11093779,-795,0,1717595811,12777.338782589992,161.34958044000086,54384.36508776001 2024-06-05,13:56:53.000,157,11093772,-795,0,1717595812,12777.217529009991,161.3777769599983,54384.07861584001 2024-06-05,13:56:54.000,157,11093783,-795,0,1717595813,12777.11648435999,161.34958044000086,54384.001757519996 2024-06-05,13:56:55.000,157,11093687,-795,0,1717595814,12777.12322067,161.38482608999766,54384.204384000004 2024-06-05,13:56:56.000,157,11093715,-795,0,1717595815,12777.136693289991,161.36367869999958,54384.18342264 2024-06-05,13:56:57.000,157,11093773,-795,0,1717595816,12777.1434296,161.36367869999958,54384.225345360006 2024-06-05,13:56:58.000,157,11093725,-795,0,1717595817,12777.069330189996,161.36367869999958,54384.18342264 2024-06-05,13:56:59.000,157,11093767,-795,0,1717595818,12777.07606649999,161.36367869999958,54384.21137112 2024-06-05,13:57:00.000,157,11093753,-795,0,1717595819,12777.089539119996,161.32138392000343,54384.28124232 2024-06-05,13:57:01.000,157,11093748,-795,0,1717595820,12776.95481291999,161.3072856600047,54384.04368024 2024-06-05,13:57:02.000,157,11093729,-795,0,1717595821,12777.028912329995,161.25794175000192,54384.21835824001 2024-06-05,13:57:03.000,157,11093746,-795,0,1717595822,12776.948076609995,161.20859783999913,54384.2393196 2024-06-05,13:57:04.000,157,11093772,-795,0,1717595823,12776.93460398999,161.11695915000018,54384.11355144 2024-06-05,13:57:05.000,157,11093727,-795,0,1717595824,12776.948076609995,161.08876263000275,54384.14149992 2024-06-05,13:57:06.000,157,11093771,-795,0,1717595825,12776.89418612999,161.03941871999996,54384.23233248 2024-06-05,13:57:07.000,157,11093752,-795,0,1717595826,12776.948076609995,160.97597654999845,54384.225345360006 2024-06-05,13:57:08.000,157,11093717,-795,0,1717595827,12776.887449819995,160.90548525000486,54384.2393196 2024-06-05,13:57:09.000,157,11093726,-795,0,1717595828,12776.81335040999,160.91253438000422,54383.97380904 2024-06-05,13:57:10.000,157,11093718,-795,0,1717595829,12776.79987779,160.8843378599995,54384.09957720001 2024-06-05,13:57:11.000,157,11093804,-795,0,1717595830,12776.705569449994,160.9336817700023,54384.08560296 2024-06-05,13:57:12.000,157,11093757,-795,0,1717595831,12776.617997419999,160.90548525000486,54383.938873440005 2024-06-05,13:57:13.000,157,11093781,-795,0,1717595832,12776.375490259998,160.96187828999973,54383.74323408001 2024-06-05,13:57:14.000,157,11093777,-795,0,1717595833,12776.234027749997,161.01122220000252,54383.56855608 2024-06-05,13:57:15.000,157,11093745,-795,0,1717595834,12775.917421179991,160.8490922100027,54383.51964624 2024-06-05,13:57:16.000,157,11093742,-795,0,1717595835,12775.627759849995,160.44729180000286,54383.20522584 2024-06-05,13:57:17.000,157,11093741,-795,0,1717595836,12775.459352099999,159.6366418500038,54382.96067664 2024-06-05,13:57:18.000,157,11093711,-795,0,1717595837,12776.052147379996,158.60746887000278,54382.72311456 2024-06-05,13:57:19.000,157,11093701,-795,0,1717595838,12777.069330189996,158.2620614999978,54382.82792136001 2024-06-05,13:57:20.000,157,11093763,-795,0,1717595839,12777.817060599999,158.6568127799983,54382.87683120001 2024-06-05,13:57:21.000,157,11093740,-795,0,1717595840,12777.99220465999,159.31943100000353,54383.10740616 2024-06-05,13:57:22.000,157,11093729,-795,0,1717595841,12777.830533219989,159.84811574999912,54383.46374928 2024-06-05,13:57:23.000,157,11093805,-795,0,1717595842,12777.554344509997,160.09483529999852,54383.57554320001 2024-06-05,13:57:24.000,157,11093803,-795,0,1717595843,12777.271419489996,160.18647399000474,54383.58253032 2024-06-05,13:57:25.000,157,11093703,-795,0,1717595844,12776.927867679995,160.22171964000154,54383.41483944 2024-06-05,13:57:26.000,157,11093742,-795,0,1717595845,12776.82008672,160.23581790000026,54383.49169776 2024-06-05,13:57:27.000,157,11093753,-795,0,1717595846,12776.638206349999,160.24991615999897,54383.51265912 2024-06-05,13:57:28.000,157,11093752,-795,0,1717595847,12776.483271219993,160.24991615999897,54383.37990384001 2024-06-05,13:57:29.000,157,11093730,-795,0,1717595848,12776.375490259998,160.2640144199977,54383.39387808 2024-06-05,13:57:30.000,157,11093736,-795,0,1717595849,12776.348545020002,160.20762138000282,54383.57554320001 2024-06-05,13:57:31.000,157,11093722,-795,0,1717595850,12776.247500370002,160.2640144199977,54383.62445304001 2024-06-05,13:57:32.000,157,11093777,-795,0,1717595851,12776.079092619992,160.3274565899992,54383.56156896 2024-06-05,13:57:33.000,157,11093618,-795,0,1717595852,12775.89721224999,160.3556531100039,54383.32400688 2024-06-05,13:57:34.000,157,11093743,-795,0,1717595853,12775.96457535,160.34155484999792,54383.49169776 2024-06-05,13:57:35.000,157,11093794,-795,0,1717595854,12775.870267009996,160.4120461499988,54383.62445304001 2024-06-05,13:57:36.000,157,11093775,-795,0,1717595855,12775.78269498,160.4754883200003,54383.5406076 2024-06-05,13:57:37.000,157,11093763,-795,0,1717595856,12775.68165033,160.51073397000437,54383.51265912 2024-06-05,13:57:38.000,157,11093738,-795,0,1717595857,12775.519978889999,160.54597962000116,54383.45676216001 2024-06-05,13:57:39.000,157,11093720,-795,0,1717595858,12775.432406859989,160.64466743999947,54383.45676216001 2024-06-05,13:57:40.000,157,11093790,-795,0,1717595859,12775.338098519998,160.69401135000226,54383.32400688 2024-06-05,13:57:41.000,157,11093715,-795,0,1717595860,12775.257262799998,160.72925699999905,54383.42182656 2024-06-05,13:57:42.000,157,11093753,-795,0,1717595861,12775.115800289997,160.81384655999864,54383.330993999996 2024-06-05,13:57:43.000,157,11093762,-795,0,1717595862,12775.021491949992,160.87728873000015,54383.4707364 2024-06-05,13:57:44.000,157,11093769,-795,0,1717595863,12774.880029439992,160.9689274199991,54383.2960584 2024-06-05,13:57:45.000,157,11093779,-795,0,1717595864,12774.785721100001,161.04646784999932,54383.30304552 2024-06-05,13:57:46.000,157,11093750,-795,0,1717595865,12774.799193719991,161.1451556700049,54383.435800800005 2024-06-05,13:57:47.000,157,11093779,-795,0,1717595866,12774.70488538,161.1944995800004,54383.484710640005 2024-06-05,13:57:48.000,157,11093799,-795,0,1717595867,12774.630785969995,161.27204001000064,54383.44977504 2024-06-05,13:57:49.000,157,11093759,-795,0,1717595868,12774.48258715,161.36367869999958,54383.31003264001 2024-06-05,13:57:50.000,157,11093785,-795,0,1717595869,12774.41522404999,161.44826825999917,54383.27509704 2024-06-05,13:57:51.000,157,11093741,-795,0,1717595870,12774.388278809995,161.4905630400026,54383.317019760005 2024-06-05,13:57:52.000,157,11093738,-795,0,1717595871,12774.29397046999,161.60334911999962,54383.28907128001 2024-06-05,13:57:53.000,157,11093748,-795,0,1717595872,12774.287234159994,161.61039824999898,54383.21221296001 2024-06-05,13:57:54.000,157,11093759,-795,0,1717595873,12774.260288919999,161.69498780999857,54383.07945768 2024-06-05,13:57:55.000,157,11093736,-795,0,1717595874,12774.179453199999,161.75842998000007,54383.198238720004 2024-06-05,13:57:56.000,157,11093787,-795,0,1717595875,12774.280497849999,161.76547910999943,54383.330993999996 2024-06-05,13:57:57.000,157,11093707,-795,0,1717595876,12774.240079989999,161.82892128000094,54383.33798112001 2024-06-05,13:57:58.000,157,11093770,-795,0,1717595877,12774.139035339998,161.85006866999902,54383.219200080006 2024-06-05,13:57:59.000,157,11093766,-795,0,1717595878,12774.064935929993,161.85006866999902,54383.25413568 2024-06-05,13:58:00.000,157,11093757,-795,0,1717595879,12774.064935929993,161.81482302000222,54383.37990384001 2024-06-05,13:58:01.000,157,11093746,-795,0,1717595880,12773.970627590003,161.8359704100003,54383.4008652 2024-06-05,13:58:02.000,157,11093741,-795,0,1717595881,12773.923473419993,161.81482302000222,54383.330993999996 2024-06-05,13:58:03.000,157,11093783,-795,0,1717595882,12773.936946039998,161.8359704100003,54383.31003264001 2024-06-05,13:58:04.000,157,11093700,-755,0,1717595883,12773.957154969998,161.84301953999966,54383.4707364 2024-06-05,13:58:05.000,157,11093688,-795,0,1717595884,12773.950418660002,161.82892128000094,54383.42182656 2024-06-05,13:58:06.000,157,11093733,-795,0,1717595885,12773.930209730002,161.8359704100003,54383.39387808 2024-06-05,13:58:07.000,157,11093762,-795,0,1717595886,12773.910000800002,161.81482302000222,54383.28208416 2024-06-05,13:58:08.000,157,11093701,-795,0,1717595887,12773.883055559992,161.8359704100003,54383.2960584 2024-06-05,13:58:09.000,157,11093773,-795,0,1717595888,12773.862846629992,161.86416692999774,54383.34496824 2024-06-05,13:58:10.000,157,11093736,-795,0,1717595889,12773.910000800002,161.87826519000373,54383.498684879996 2024-06-05,13:58:11.000,157,11093766,-795,0,1717595890,12773.936946039998,161.89236345000245,54383.51265912 2024-06-05,13:58:12.000,157,11093768,-795,0,1717595891,12773.910000800002,161.96285475000332,54383.59650456001 2024-06-05,13:58:13.000,157,11093692,-795,0,1717595892,12773.869582940002,161.96285475000332,54383.46374928 2024-06-05,13:58:14.000,157,11093719,-795,0,1717595893,12773.883055559992,161.97695301000203,54383.54759472001 2024-06-05,13:58:15.000,157,11093729,-795,0,1717595894,12773.930209730002,161.9981004000001,54383.603491680005 2024-06-05,13:58:16.000,157,11093732,-795,0,1717595895,12773.896528179997,162.0192477899982,54383.56855608 2024-06-05,13:58:17.000,157,11093744,-795,0,1717595896,12773.984100209993,162.03334605000418,54383.63842728 2024-06-05,13:58:18.000,157,11093726,-795,0,1717595897,12773.970627590003,162.02629692000482,54383.69432424001 2024-06-05,13:58:19.000,157,11093751,-795,0,1717595898,12773.970627590003,162.02629692000482,54383.701311360004 2024-06-05,13:58:20.000,157,11093741,-795,0,1717595899,12773.997572829998,161.99105127000075,54383.75720832 2024-06-05,13:58:21.000,157,11093744,-795,0,1717595900,12774.024518069993,162.02629692000482,54383.7851568 2024-06-05,13:58:22.000,157,11093766,-795,0,1717595901,12773.984100209993,161.9981004000001,54383.7851568 2024-06-05,13:58:23.000,157,11093752,-795,0,1717595902,12773.910000800002,161.9981004000001,54383.65938864 2024-06-05,13:58:24.000,157,11093764,-795,0,1717595903,12773.889791870002,162.00514952999947,54383.72925984 2024-06-05,13:58:25.000,157,11093724,-795,0,1717595904,12773.930209730002,161.96990388000268,54383.84804088 2024-06-05,13:58:26.000,157,11093767,-795,0,1717595905,12773.910000800002,161.95580562000396,54383.90393784 2024-06-05,13:58:27.000,157,11093778,-795,0,1717595906,12773.970627590003,161.9346582299986,54383.98079616001 2024-06-05,13:58:28.000,157,11093790,-795,0,1717595907,12773.916737109997,161.91351084000053,54383.987783280005 2024-06-05,13:58:29.000,157,11093667,-795,0,1717595908,12773.862846629992,161.89236345000245,54383.81310528001 2024-06-05,13:58:30.000,157,11093712,-795,0,1717595909,12773.815692459997,161.92055996999989,54383.84804088 2024-06-05,13:58:31.000,157,11093764,-795,0,1717595910,12773.788747220002,161.90646171000117,54383.855028 2024-06-05,13:58:32.000,157,11093722,-795,0,1717595911,12773.748329360002,161.86416692999774,54383.869002240004 2024-06-05,13:58:33.000,157,11093718,-795,0,1717595912,12773.687702570001,161.89236345000245,54383.79214392001 2024-06-05,13:58:34.000,157,11093741,-795,0,1717595913,12773.660757329992,161.86416692999774,54383.855028 2024-06-05,13:58:35.000,157,11093763,-795,0,1717595914,12773.707911500002,161.85006866999902,54383.91092496001 2024-06-05,13:58:36.000,157,11093745,-795,0,1717595915,12773.667493640001,161.84301953999966,54383.9248992 2024-06-05,13:58:37.000,157,11093729,-795,0,1717595916,12773.654021019996,161.86416692999774,54383.869002240004 2024-06-05,13:58:38.000,157,11093755,-795,0,1717595917,12773.552976369996,161.85711779999838,54383.771182560005 2024-06-05,13:58:39.000,157,11093715,-795,0,1717595918,12773.519294819991,161.89236345000245,54383.76419544001 2024-06-05,13:58:40.000,157,11093747,-795,0,1717595919,12773.48561327,161.8853143200031,54383.869002240004 2024-06-05,13:58:41.000,157,11093760,-795,0,1717595920,12773.44519541,161.8994125800018,54383.84105376001 2024-06-05,13:58:42.000,157,11093768,-795,0,1717595921,12773.42498648,161.92760909999924,54383.71528560001 2024-06-05,13:58:43.000,157,11093773,-795,0,1717595922,12773.41825016999,161.9346582299986,54383.67336288001 2024-06-05,13:58:44.000,157,11093731,-795,0,1717595923,12773.44519541,161.94170735999796,54383.79913104 2024-06-05,13:58:45.000,157,11093718,-795,0,1717595924,12773.43845909999,161.95580562000396,54383.722272720006 2024-06-05,13:58:46.000,157,11093760,-795,0,1717595925,12773.37783230999,161.96285475000332,54383.722272720006 2024-06-05,13:58:47.000,157,11093709,-795,0,1717595926,12773.290260279995,162.03334605000418,54383.52663336001 2024-06-05,13:58:48.000,157,11093691,-795,0,1717595927,12773.29699658999,162.02629692000482,54383.52663336001 2024-06-05,13:58:49.000,157,11093750,-795,0,1717595928,12773.21616086999,162.06154257000162,54383.56855608 2024-06-05,13:58:50.000,157,11093710,-795,0,1717595929,12773.310469209995,162.0826899599997,54383.68035 2024-06-05,13:58:51.000,157,11093740,-755,0,1717595930,12773.24310611,162.12498474000313,54383.701311360004 2024-06-05,13:58:52.000,157,11093704,-795,0,1717595931,12773.21616086999,162.1320338700025,54383.7502212 2024-06-05,13:58:53.000,157,11093703,-795,0,1717595932,12773.128588839994,162.181377779998,54383.54759472001 2024-06-05,13:58:54.000,157,11093690,-795,0,1717595933,12773.061225739999,162.21662343000207,54383.58253032 2024-06-05,13:58:55.000,157,11093730,-795,0,1717595934,12773.061225739999,162.25186907999887,54383.603491680005 2024-06-05,13:58:56.000,157,11093747,-795,0,1717595935,12772.973653709989,162.30826212000102,54383.533620480004 2024-06-05,13:58:57.000,157,11093783,-795,0,1717595936,12773.000598949999,162.32236037999974,54383.652401520005 2024-06-05,13:58:58.000,157,11093751,-795,0,1717595937,12773.007335259994,162.37170429000253,54383.57554320001 2024-06-05,13:58:59.000,157,11093731,-795,0,1717595938,12772.906290609993,162.39990080999996,54383.666375759996 2024-06-05,13:59:00.000,157,11093771,-795,0,1717595939,12772.946708469994,162.41399906999868,54383.64541440001 2024-06-05,13:59:01.000,157,11093695,-795,0,1717595940,12772.933235849989,162.42809733000468,54383.58951744 2024-06-05,13:59:02.000,157,11093735,-795,0,1717595941,12772.933235849989,162.40694993999932,54383.59650456001 2024-06-05,13:59:03.000,157,11093730,-795,0,1717595942,12772.805245959993,162.42104819999804,54383.386890960006 2024-06-05,13:59:04.000,157,11093710,-795,0,1717595943,12772.764828099993,162.37875342000189,54383.44977504 2024-06-05,13:59:05.000,157,11093738,-795,0,1717595944,12772.825454889993,162.44924472000275,54383.51265912 2024-06-05,13:59:06.000,157,11093806,-795,0,1717595945,12772.825454889993,162.4562938500021,54383.51964624 2024-06-05,13:59:07.000,157,11093754,-795,0,1717595946,12772.859136439998,162.4562938500021,54383.56855608 2024-06-05,13:59:08.000,157,11093758,-795,0,1717595947,12772.872609059988,162.47039211000083,54383.57554320001 2024-06-05,13:59:09.000,157,11093756,-795,0,1717595948,12772.865872749993,162.49858862999827,54383.40785232001 2024-06-05,13:59:10.000,157,11093732,-795,0,1717595949,12772.939972159998,162.52678515000298,54383.44977504 2024-06-05,13:59:11.000,157,11093720,-795,0,1717595950,12772.960181089999,162.6043255800032,54383.498684879996 2024-06-05,13:59:12.000,157,11093744,-795,0,1717595951,12773.000598949999,162.55498167000042,54383.49169776 2024-06-05,13:59:13.000,157,11093739,-795,0,1717595952,12772.966917399994,162.5902273200045,54383.386890960006 2024-06-05,13:59:14.000,157,11093760,-795,0,1717595953,12773.05448942999,162.5761290599985,54383.47772352001 2024-06-05,13:59:15.000,157,11093796,-795,0,1717595954,12773.11511621999,162.56907992999913,54383.63144016 2024-06-05,13:59:16.000,157,11093746,-795,0,1717595955,12773.189215629995,162.5408834100017,54383.57554320001 2024-06-05,13:59:17.000,157,11093705,-795,0,1717595956,12773.17574300999,162.51973602000362,54383.54759472001 2024-06-05,13:59:18.000,157,11093798,-795,0,1717595957,12773.19595193999,162.5056377600049,54383.40785232001 2024-06-05,13:59:19.000,157,11093788,-795,0,1717595958,12773.189215629995,162.53383428000234,54383.45676216001 2024-06-05,13:59:20.000,157,11093766,-795,0,1717595959,12773.229633489995,162.46334298000147,54383.57554320001 2024-06-05,13:59:21.000,157,11093797,-795,0,1717595960,12773.25657872999,162.4915394999989,54383.603491680005 2024-06-05,13:59:22.000,157,11093775,-795,0,1717595961,12773.290260279995,162.48449036999955,54383.57554320001 2024-06-05,13:59:23.000,157,11093779,-795,0,1717595962,12773.23636979999,162.4774412400002,54383.57554320001 2024-06-05,13:59:24.000,157,11093735,-795,0,1717595963,12773.31720551999,162.51973602000362,54383.74323408001 2024-06-05,13:59:25.000,157,11093752,-795,0,1717595964,12773.371095999995,162.56203079999977,54383.652401520005 2024-06-05,13:59:26.000,157,11093761,-795,0,1717595965,12773.27678765999,162.51973602000362,54383.652401520005 2024-06-05,13:59:27.000,157,11093758,-795,0,1717595966,12773.24310611,162.6043255800032,54383.64541440001 2024-06-05,13:59:28.000,157,11093725,-795,0,1717595967,12773.189215629995,162.63957123,54383.47772352001 2024-06-05,13:59:29.000,157,11093756,-795,0,1717595968,12773.169006699994,162.6677677500047,54383.40785232001 2024-06-05,13:59:30.000,157,11093713,-795,0,1717595969,12773.20268825,162.71006253000087,54383.5406076 2024-06-05,13:59:31.000,157,11093784,-795,0,1717595970,12773.209424559995,162.74530817999766,54383.603491680005 2024-06-05,13:59:32.000,157,11093769,-795,0,1717595971,12773.209424559995,162.7523573100043,54383.63144016 2024-06-05,13:59:33.000,157,11093739,-635,0,1717595972,12773.12185253,162.82989774000453,54383.435800800005 2024-06-05,13:59:34.000,157,11093699,-795,0,1717595973,12773.128588839994,162.89333990999876,54383.59650456001 2024-06-05,13:59:35.000,157,11093757,-795,0,1717595974,12773.07469835999,162.90743817000475,54383.652401520005 2024-06-05,13:59:36.000,157,11093722,-795,0,1717595975,12773.088170979994,162.9144873000041,54383.73624696 2024-06-05,13:59:37.000,157,11093751,-795,0,1717595976,12773.061225739999,162.9497329500009,54383.68035 2024-06-05,13:59:38.000,157,11093727,-795,0,1717595977,12773.07469835999,162.96383120999963,54383.58951744 2024-06-05,13:59:39.000,157,11093772,-795,0,1717595978,12773.047753119994,162.96383120999963,54383.63842728 2024-06-05,13:59:40.000,157,11093729,-795,0,1717595979,12773.108379909994,162.97792946999834,54383.71528560001 2024-06-05,13:59:41.000,157,11093666,-795,0,1717595980,12773.081434669999,163.02727338000113,54383.7502212 2024-06-05,13:59:42.000,157,11093735,-795,0,1717595981,12773.101643599999,162.97088033999898,54383.77816968 2024-06-05,13:59:43.000,157,11093728,-795,0,1717595982,12773.027544189994,163.02022425000177,54383.62445304001 2024-06-05,13:59:44.000,157,11093783,-795,0,1717595983,12773.03428049999,162.99202773000434,54383.652401520005 2024-06-05,13:59:45.000,157,11093764,-795,0,1717595984,12773.088170979994,163.01317512000242,54383.72925984 2024-06-05,13:59:46.000,157,11093811,-795,0,1717595985,12773.101643599999,162.97792946999834,54383.88297648001 2024-06-05,13:59:47.000,157,11093774,-795,0,1717595986,12773.081434669999,162.99202773000434,54383.90393784 2024-06-05,13:59:48.000,157,11093731,-795,0,1717595987,12773.088170979994,162.99202773000434,54383.98079616001 2024-06-05,13:59:49.000,157,11093752,-795,0,1717595988,12773.108379909994,162.97088033999898,54383.77816968 2024-06-05,13:59:50.000,157,11093695,-795,0,1717595989,12773.12185253,162.9849785999977,54383.84804088 2024-06-05,13:59:51.000,157,11093769,-795,0,1717595990,12773.15553407999,162.96383120999963,54383.96682192 2024-06-05,13:59:52.000,157,11093764,-795,0,1717595991,12773.148797769994,162.92858556000283,54384.036693120004 2024-06-05,13:59:53.000,157,11093781,-795,0,1717595992,12773.148797769994,162.92858556000283,54383.94586056 2024-06-05,13:59:54.000,157,11093760,-795,0,1717595993,12773.189215629995,162.89333990999876,54383.91791208 2024-06-05,13:59:55.000,157,11093785,-795,0,1717595994,12773.249842419995,162.87219252000068,54384.00874464001 2024-06-05,13:59:56.000,157,11093757,-795,0,1717595995,12773.33741444999,162.82989774000453,54384.0646416 2024-06-05,13:59:57.000,157,11093706,-795,0,1717595996,12773.19595193999,162.8017012199998,54383.91791208 2024-06-05,13:59:58.000,157,11093761,-795,0,1717595997,12773.23636979999,162.74530817999766,54383.90393784 2024-06-05,13:59:59.000,157,11093735,-795,0,1717595998,12773.31720551999,162.75940644000366,54383.98079616001 2024-06-05,14:00:00.000,157,11093761,-795,0,1717595999,12773.38456862,162.6677677500047,54384.057654480006 2024-06-05,14:00:01.000,157,11093766,-795,0,1717596000,12773.36435969,162.69596427000215,54384.00874464001 2024-06-05,14:00:02.000,157,11093756,-795,0,1717596001,12773.40477755,162.6677677500047,54384.001757519996 2024-06-05,14:00:03.000,157,11093739,-795,0,1717596002,12773.40477755,162.63252210000064,54383.94586056 2024-06-05,14:00:04.000,157,11093787,-795,0,1717596003,12773.52603113,162.54793254000106,54384.11355144 2024-06-05,14:00:05.000,157,11093708,-795,0,1717596004,12773.539503749991,162.54793254000106,54384.08560296 2024-06-05,14:00:06.000,157,11093718,-795,0,1717596005,12773.552976369996,162.52678515000298,54383.98079616001 2024-06-05,14:00:07.000,157,11093711,-795,0,1717596006,12773.559712679991,162.4915394999989,54384.02271888 2024-06-05,14:00:08.000,157,11093733,-795,0,1717596007,12773.633812089996,162.44924472000275,54383.9248992 2024-06-05,14:00:09.000,157,11093747,-795,0,1717596008,12773.687702570001,162.4915394999989,54383.88297648001 2024-06-05,14:00:10.000,157,11093769,-795,0,1717596009,12773.775274599997,162.4774412400002,54384.05066736001 2024-06-05,14:00:11.000,157,11093748,-795,0,1717596010,12773.782010909992,162.4774412400002,54384.02970600001 2024-06-05,14:00:12.000,157,11093748,-795,0,1717596011,12773.808956150002,162.48449036999955,54384.057654480006 2024-06-05,14:00:13.000,157,11093669,-795,0,1717596012,12773.808956150002,162.56203079999977,54383.9248992 2024-06-05,14:00:14.000,157,11093698,-795,0,1717596013,12773.815692459997,162.5902273200045,54383.889963600006 2024-06-05,14:00:15.000,157,11093744,-795,0,1717596014,12773.883055559992,162.63957123,54383.94586056 2024-06-05,14:00:16.000,157,11093764,-795,0,1717596015,12773.916737109997,162.71006253000087,54383.869002240004 2024-06-05,14:00:17.000,157,11093688,-795,0,1717596016,12773.910000800002,162.81579947999853,54383.91092496001 2024-06-05,14:00:18.000,157,11093738,-795,0,1717596017,12773.856110319997,162.9144873000041,54383.938873440005 2024-06-05,14:00:19.000,157,11093735,-795,0,1717596018,12773.883055559992,162.95678208000027,54383.91791208 2024-06-05,14:00:20.000,157,11093718,-795,0,1717596019,12773.957154969998,163.02727338000113,54383.94586056 2024-06-05,14:00:21.000,157,11093711,-795,0,1717596020,12773.889791870002,163.1471085900048,54383.93188632001 2024-06-05,14:00:22.000,157,11093726,-795,0,1717596021,12773.883055559992,163.23874728000374,54383.889963600006 2024-06-05,14:00:23.000,157,11093757,-795,0,1717596022,12773.829165080002,163.35858249000012,54383.855028 2024-06-05,14:00:24.000,157,11093699,-795,0,1717596023,12773.687702570001,163.4431720499997,54383.722272720006 2024-06-05,14:00:25.000,157,11093767,-795,0,1717596024,12773.54624006,163.59825291000016,54383.603491680005 2024-06-05,14:00:26.000,157,11093783,-795,0,1717596025,12773.43845909999,163.71103899000445,54383.652401520005 2024-06-05,14:00:27.000,157,11093764,-795,0,1717596026,12773.148797769994,163.74628464000125,54383.533620480004 2024-06-05,14:00:28.000,157,11093740,-795,0,1717596027,12772.811982269988,163.58415465000144,54383.32400688 2024-06-05,14:00:29.000,157,11093698,-795,0,1717596028,12772.414539979996,163.14005945999816,54382.97465088001 2024-06-05,14:00:30.000,157,11093759,-795,0,1717596029,12772.394331049996,162.33645863999845,54382.75805016001 2024-06-05,14:00:31.000,157,11093686,-795,0,1717596030,12772.966917399994,161.405973480003,54382.68119184 2024-06-05,14:00:32.000,157,11093708,-795,0,1717596031,12774.112090099989,160.96187828999973,54382.80696000001 2024-06-05,14:00:33.000,157,11093764,-795,0,1717596032,12775.115800289997,161.25794175000192,54383.07945768 2024-06-05,14:00:34.000,157,11093759,-795,0,1717596033,12775.57386936999,161.92055996999989,54383.35195536 2024-06-05,14:00:35.000,157,11093734,-795,0,1717596034,12775.54018782,162.53383428000234,54383.44977504 2024-06-05,14:00:36.000,157,11093703,-795,0,1717596035,12775.344834829993,162.90743817000475,54383.42182656 2024-06-05,14:00:37.000,157,11093706,-795,0,1717596036,12775.115800289997,163.08366642000328,54383.68733712 2024-06-05,14:00:38.000,157,11093743,-795,0,1717596037,12774.940656229992,163.1823542400016,54383.533620480004 2024-06-05,14:00:39.000,157,11093738,-795,0,1717596038,12774.812666339996,163.26694380000117,54383.68035 2024-06-05,14:00:40.000,157,11093747,-795,0,1717596039,12774.711621689996,163.21759988999838,54383.71528560001 2024-06-05,14:00:41.000,157,11093729,-795,0,1717596040,12774.52300501,163.1612068500035,54383.72925984 2024-06-05,14:00:42.000,157,11093754,-795,0,1717596041,12774.327652019994,163.07661729000392,54383.63144016 2024-06-05,14:00:43.000,157,11093745,-795,0,1717596042,12774.152507959989,162.94268382000155,54383.6104788 2024-06-05,14:00:44.000,157,11093757,-795,0,1717596043,12774.058199619998,162.78055383000174,54383.70829848 2024-06-05,14:00:45.000,157,11093712,-795,0,1717596044,12774.112090099989,162.66071861999808,54383.65938864 2024-06-05,14:00:46.000,157,11093751,-795,0,1717596045,12774.159244269998,162.59727645000385,54383.59650456001 2024-06-05,14:00:47.000,157,11093756,-795,0,1717596046,12774.27376153999,162.63957123,54383.57554320001 2024-06-05,14:00:48.000,157,11093775,-795,0,1717596047,12774.36133357,162.68186601000343,54383.46374928 2024-06-05,14:00:49.000,157,11093794,-795,0,1717596048,12774.48258715,162.83694687000389,54383.54759472001 2024-06-05,14:00:50.000,157,11093729,-795,0,1717596049,12774.72509431,163.00612599000306,54383.5406076 2024-06-05,14:00:51.000,157,11093740,-795,0,1717596050,12774.731830619996,163.22464901999774,54383.484710640005 2024-06-05,14:00:52.000,157,11093767,-795,0,1717596051,12774.785721100001,163.47136857000442,54383.4707364 2024-06-05,14:00:53.000,157,11093684,-795,0,1717596052,12774.67794013999,163.71103899000445,54383.35195536 2024-06-05,14:00:54.000,157,11093693,-795,0,1717596053,12774.650994899996,163.8379233300002,54383.50567200001 2024-06-05,14:00:55.000,157,11093742,-795,0,1717596054,12774.509532389995,163.95775854000385,54383.6104788 2024-06-05,14:00:56.000,157,11093718,-795,0,1717596055,12774.428696669995,164.02120070999808,54383.68035 2024-06-05,14:00:57.000,157,11093684,-795,0,1717596056,12774.347860949994,164.06349549000151,54383.73624696 2024-06-05,14:00:58.000,157,11093723,-795,0,1717596057,12774.179453199999,164.1128394000043,54383.57554320001 2024-06-05,14:00:59.000,157,11093754,-795,0,1717596058,12774.206398439994,164.07054462000087,54383.722272720006 2024-06-05,14:01:00.000,157,11093749,-795,0,1717596059,12774.33438832999,164.0493972300028,54383.889963600006 2024-06-05,14:01:01.000,157,11093781,-795,0,1717596060,12774.25355260999,164.07759375000023,54383.938873440005 2024-06-05,14:01:02.000,157,11093745,-795,0,1717596061,12774.27376153999,164.11988853000366,54383.84105376001 2024-06-05,14:01:03.000,157,11093742,-795,0,1717596062,12774.29397046999,164.12693766000302,54383.7851568 2024-06-05,14:01:04.000,157,11093710,-795,0,1717596063,12774.29397046999,164.14103592000174,54383.79214392001 2024-06-05,14:01:05.000,157,11093818,-795,0,1717596064,12774.34112464,164.15513418000046,54383.987783280005 2024-06-05,14:01:06.000,157,11093743,-795,0,1717596065,12774.36133357,164.1833306999979,54384.036693120004 2024-06-05,14:01:07.000,157,11093773,-795,0,1717596066,12774.39501511999,164.2467728699994,54384.05066736001 2024-06-05,14:01:08.000,157,11093725,-795,0,1717596067,12774.47585083999,164.27496939000412,54383.98079616001 2024-06-05,14:01:09.000,157,11093719,-795,0,1717596068,12774.41522404999,164.25382199999876,54383.938873440005 2024-06-05,14:01:10.000,157,11093718,-795,0,1717596069,12774.448905599995,164.23972374000004,54383.93188632001 2024-06-05,14:01:11.000,157,11093693,-795,0,1717596070,12774.448905599995,164.2115272200026,54383.86201512001 2024-06-05,14:01:12.000,157,11093744,-795,0,1717596071,12774.549950249995,164.2467728699994,54383.9248992 2024-06-05,14:01:13.000,157,11093746,-795,0,1717596072,12774.5836318,164.21857635000197,54384.00874464001 2024-06-05,14:01:14.000,157,11093762,-795,0,1717596073,12774.60384073,164.21857635000197,54383.91092496001 2024-06-05,14:01:15.000,157,11093680,-795,0,1717596074,12774.64425859,164.23267461000069,54383.95983480001 2024-06-05,14:01:16.000,157,11093723,-795,0,1717596075,12774.72509431,164.17628156999854,54384.057654480006 2024-06-05,14:01:17.000,157,11093774,-795,0,1717596076,12774.74530324,164.13398679000238,54384.106564320005 2024-06-05,14:01:18.000,157,11093797,-795,0,1717596077,12774.758775859991,164.16218330999982,54383.91092496001 2024-06-05,14:01:19.000,157,11093780,-795,0,1717596078,12774.853084199996,164.12693766000302,54383.94586056 2024-06-05,14:01:20.000,157,11093763,-795,0,1717596079,12774.886765750001,164.16218330999982,54383.987783280005 2024-06-05,14:01:21.000,157,11093778,-795,0,1717596080,12774.893502059997,164.12693766000302,54383.98079616001 2024-06-05,14:01:22.000,157,11093754,-795,0,1717596081,12775.014755639997,164.1128394000043,54384.106564320005 2024-06-05,14:01:23.000,157,11093771,-795,0,1717596082,12775.021491949992,164.0846428799996,54384.09957720001 2024-06-05,14:01:24.000,157,11093721,-795,0,1717596083,12775.041700879992,164.0846428799996,54384.01573176 2024-06-05,14:01:25.000,157,11093739,-795,0,1717596084,12775.088855050002,164.04234810000344,54384.057654480006 2024-06-05,14:01:26.000,157,11093792,-795,0,1717596085,12775.082118739992,164.0846428799996,54384.155474160005 2024-06-05,14:01:27.000,157,11093745,-795,0,1717596086,12775.122536599993,164.02824984000472,54384.11355144 2024-06-05,14:01:28.000,157,11093748,-795,0,1717596087,12775.034964569997,164.02120070999808,54383.93188632001 2024-06-05,14:01:29.000,157,11093745,-795,0,1717596088,12775.061909809992,164.04234810000344,54384.08560296 2024-06-05,14:01:30.000,157,11093684,-795,0,1717596089,12775.129272910002,164.02120070999808,54384.19739688001 2024-06-05,14:01:31.000,157,11093776,-795,0,1717596090,12775.122536599993,164.02120070999808,54384.16246128 2024-06-05,14:01:32.000,157,11093730,-795,0,1717596091,12775.061909809992,164.0493972300028,54384.21835824001 2024-06-05,14:01:33.000,157,11093712,-795,0,1717596092,12775.008019330002,164.04234810000344,54384.09957720001 2024-06-05,14:01:34.000,157,11093753,-795,0,1717596093,12774.967601470002,164.07759375000023,54384.08560296 2024-06-05,14:01:35.000,157,11093764,-795,0,1717596094,12774.940656229992,164.03529897000408,54384.12752568001 2024-06-05,14:01:36.000,157,11093740,-795,0,1717596095,12774.900238369992,164.06349549000151,54384.057654480006 2024-06-05,14:01:37.000,157,11093721,-795,0,1717596096,12774.873293129996,164.12693766000302,54384.21835824001 2024-06-05,14:01:38.000,157,11093780,-795,0,1717596097,12774.826138960001,164.15513418000046,54384.106564320005 2024-06-05,14:01:39.000,157,11093775,-795,0,1717596098,12774.805930030001,164.1128394000043,54384.106564320005 2024-06-05,14:01:40.000,157,11093756,-795,0,1717596099,12774.826138960001,164.13398679000238,54384.169448399996 2024-06-05,14:01:41.000,157,11093707,-795,0,1717596100,12774.799193719991,164.16218330999982,54384.0646416 2024-06-05,14:01:42.000,157,11093682,-795,0,1717596101,12774.72509431,164.17628156999854,54384.07861584001 2024-06-05,14:01:43.000,157,11093687,-795,0,1717596102,12774.70488538,164.1833306999979,54383.93188632001 2024-06-05,14:01:44.000,157,11093759,-795,0,1717596103,12774.66446752,164.17628156999854,54383.89695072 2024-06-05,14:01:45.000,157,11093765,-795,0,1717596104,12774.711621689996,164.13398679000238,54383.9947704 2024-06-05,14:01:46.000,157,11093757,-795,0,1717596105,12774.72509431,164.13398679000238,54383.9248992 2024-06-05,14:01:48.000,157,11093737,-795,0,1717596107,12774.785721100001,164.09169200999895,54383.79913104 2024-06-05,14:01:49.000,157,11093769,-795,0,1717596108,12774.799193719991,164.07054462000087,54383.81310528001 2024-06-05,14:01:50.000,157,11093757,-795,0,1717596109,12774.826138960001,164.07054462000087,54383.79913104 2024-06-05,14:01:51.000,157,11093772,-795,0,1717596110,12774.792457409996,164.0846428799996,54383.74323408001 2024-06-05,14:01:52.000,157,11093734,-795,0,1717596111,12774.853084199996,164.0493972300028,54383.81310528001 2024-06-05,14:01:53.000,157,11093753,-795,0,1717596112,12774.987810400002,164.02824984000472,54383.88297648001 2024-06-05,14:01:54.000,157,11093741,-795,0,1717596113,12775.149481840002,164.02824984000472,54384.12053856 2024-06-05,14:01:55.000,157,11093711,-795,0,1717596114,12775.304416969993,164.07054462000087,54384.057654480006 2024-06-05,14:01:56.000,157,11093756,-795,0,1717596115,12775.331362209989,164.2115272200026,54384.036693120004 2024-06-05,14:01:57.000,157,11093737,-795,0,1717596116,12775.243790179993,164.3454606899977,54383.93188632001 2024-06-05,14:01:58.000,157,11093745,-795,0,1717596117,12775.115800289997,164.42300111999793,54383.91092496001 2024-06-05,14:01:59.000,157,11093741,-795,0,1717596118,12774.981074089992,164.43005025000457,54383.90393784 2024-06-05,14:02:00.000,157,11093737,-795,0,1717596119,12775.034964569997,164.38775547000114,54383.9947704 2024-06-05,14:02:01.000,157,11093750,-795,0,1717596120,12775.109063980002,164.37365721000242,54384.16246128 2024-06-05,14:02:02.000,157,11093769,-795,0,1717596121,12775.082118739992,164.36660808000306,54384.21835824001 2024-06-05,14:02:03.000,157,11093755,-795,0,1717596122,12775.048437190002,164.33841155999835,54384.07861584001 2024-06-05,14:02:04.000,157,11093781,-795,0,1717596123,12775.075382429997,164.35250982000434,54384.19739688001 2024-06-05,14:02:05.000,157,11093772,-795,0,1717596124,12775.028228260002,164.3102150400009,54384.0646416 2024-06-05,14:02:06.000,157,11093724,-795,0,1717596125,12775.028228260002,164.33841155999835,54384.11355144 2024-06-05,14:02:07.000,157,11093763,-795,0,1717596126,12775.034964569997,164.31726417000027,54384.19040976 2024-06-05,14:02:08.000,157,11093754,-795,0,1717596127,12775.034964569997,164.2961167800022,54384.17643552001 2024-06-05,14:02:09.000,157,11093741,-795,0,1717596128,12774.859820509992,164.31726417000027,54383.9947704 2024-06-05,14:02:10.000,157,11093769,-795,0,1717596129,12774.933919919997,164.28906765000283,54384.21835824001 2024-06-05,14:02:11.000,157,11093777,-795,0,1717596130,12775.001283019992,164.32431329999963,54384.25329384 2024-06-05,14:02:12.000,157,11093677,-795,0,1717596131,12774.927183610002,164.2961167800022,54384.12752568001 2024-06-05,14:02:13.000,157,11093725,-795,0,1717596132,12774.873293129996,164.25382199999876,54384.09259008 2024-06-05,14:02:14.000,157,11093730,-795,0,1717596133,12774.758775859991,164.28201852000348,54383.95983480001 2024-06-05,14:02:15.000,157,11093707,-795,0,1717596134,12774.76551217,164.26087112999812,54383.96682192 2024-06-05,14:02:16.000,157,11093718,-795,0,1717596135,12774.772248479996,164.2115272200026,54384.07861584001 2024-06-05,14:02:17.000,157,11093721,-795,0,1717596136,12774.738566929991,164.20447809000325,54384.106564320005 2024-06-05,14:02:18.000,157,11093735,-795,0,1717596137,12774.65773120999,164.19037983000453,54384.09259008 2024-06-05,14:02:19.000,157,11093751,-795,0,1717596138,12774.671203829996,164.12693766000302,54384.0646416 2024-06-05,14:02:20.000,157,11093757,-795,0,1717596139,12774.63752227999,164.0987411399983,54383.9947704 2024-06-05,14:02:21.000,157,11093695,-795,0,1717596140,12774.64425859,164.09169200999895,54384.00874464001 2024-06-05,14:02:22.000,157,11093705,-795,0,1717596141,12774.60384073,164.0493972300028,54383.9947704 2024-06-05,14:02:23.000,157,11093720,-795,0,1717596142,12774.489323459995,164.03529897000408,54383.855028 2024-06-05,14:02:24.000,157,11093716,-795,0,1717596143,12774.42196036,163.99300419000065,54383.84105376001 2024-06-05,14:02:25.000,157,11093684,-795,0,1717596144,12774.42196036,163.97890593000193,54383.820092400005 2024-06-05,14:02:26.000,157,11093743,-795,0,1717596145,12774.50279608,163.9648076700032,54383.9947704 2024-06-05,14:02:27.000,157,11093767,-795,0,1717596146,12774.40175143,163.9366111499985,54383.84105376001 2024-06-05,14:02:28.000,157,11093746,-795,0,1717596147,12774.44216929,163.90841463000106,54383.90393784 2024-06-05,14:02:29.000,157,11093665,-795,0,1717596148,12774.368069879994,163.8520215899989,54383.820092400005 2024-06-05,14:02:30.000,157,11093709,-795,0,1717596149,12774.3815425,163.8661198500049,54383.869002240004 2024-06-05,14:02:31.000,157,11093737,-795,0,1717596150,12774.35459725999,163.82382507000148,54383.889963600006 2024-06-05,14:02:32.000,157,11093781,-795,0,1717596151,12774.327652019994,163.81677594000212,54383.869002240004 2024-06-05,14:02:33.000,157,11093761,-795,0,1717596152,12774.287234159994,163.78153028999805,54383.7851568 2024-06-05,14:02:34.000,157,11093761,-795,0,1717596153,12774.280497849999,163.76038289999997,54383.90393784 2024-06-05,14:02:35.000,157,11093780,-795,0,1717596154,12774.36133357,163.73218638000253,54383.95284768 2024-06-05,14:02:36.000,157,11093740,-795,0,1717596155,12774.327652019994,163.70398985999782,54383.938873440005 2024-06-05,14:02:37.000,157,11093686,-795,0,1717596156,12774.267025229994,163.66874421000102,54383.86201512001 2024-06-05,14:02:38.000,157,11093781,-795,0,1717596157,12774.246816299994,163.70398985999782,54383.77816968 2024-06-05,14:02:39.000,157,11093785,-795,0,1717596158,12774.240079989999,163.69694072999846,54383.73624696 2024-06-05,14:02:40.000,157,11093738,-795,0,1717596159,12774.240079989999,163.6898915999991,54383.67336288001 2024-06-05,14:02:41.000,157,11093786,-795,0,1717596160,12774.25355260999,163.6898915999991,54383.65938864 2024-06-05,14:02:42.000,157,11093763,-795,0,1717596161,12774.246816299994,163.6898915999991,54383.64541440001 2024-06-05,14:02:43.000,157,11093764,-795,0,1717596162,12774.27376153999,163.71103899000445,54383.80611816 2024-06-05,14:02:44.000,157,11093754,-795,0,1717596163,12774.29397046999,163.73218638000253,54383.79913104 2024-06-05,14:02:45.000,157,11093702,-795,0,1717596164,12774.29397046999,163.7180881200038,54383.63842728 2024-06-05,14:02:46.000,157,11093813,-795,0,1717596165,12774.34112464,163.70398985999782,54383.70829848 2024-06-05,14:02:47.000,157,11093761,-795,0,1717596166,12774.213134749989,163.7533337700006,54383.59650456001 2024-06-05,14:02:48.000,157,11093746,-795,0,1717596167,12774.287234159994,163.73218638000253,54383.6104788 2024-06-05,14:02:49.000,157,11093742,-795,0,1717596168,12774.226607369994,163.7180881200038,54383.57554320001 2024-06-05,14:02:50.000,157,11093790,-795,0,1717596169,12774.226607369994,163.62644943000487,54383.603491680005 2024-06-05,14:02:51.000,157,11093750,-795,0,1717596170,12774.172716889989,163.6405476900036,54383.51964624 2024-06-05,14:02:52.000,157,11093729,-795,0,1717596171,12774.219871059999,163.61235116999887,54383.6104788 2024-06-05,14:02:53.000,157,11093739,-795,0,1717596172,12774.098617479998,163.7180881200038,54383.40785232001 2024-06-05,14:02:54.000,157,11093800,-795,0,1717596173,12774.091881169988,163.76038289999997,54383.365929600004 2024-06-05,14:02:55.000,157,11093778,-795,0,1717596174,12774.071672239988,163.84497245999955,54383.34496824 2024-06-05,14:02:56.000,157,11093754,-795,0,1717596175,12774.098617479998,163.85907071999827,54383.24714856 2024-06-05,14:02:57.000,157,11093740,-795,0,1717596176,12774.165980579994,163.97185680000257,54383.24016144001 2024-06-05,14:02:58.000,157,11093762,-795,0,1717596177,12774.260288919999,163.92956201999914,54383.33798112001 2024-06-05,14:02:59.000,157,11093742,-795,0,1717596178,12774.267025229994,163.84497245999955,54383.40785232001 2024-06-05,14:03:00.000,157,11093711,-795,0,1717596179,12774.246816299994,163.76743202999933,54383.14234176001 2024-06-05,14:03:01.000,157,11093682,-795,0,1717596180,12774.31417939999,163.6546459500023,54383.35195536 2024-06-05,14:03:02.000,157,11093775,-795,0,1717596181,12774.36133357,163.58415465000144,54383.45676216001 2024-06-05,14:03:03.000,157,11093694,-675,0,1717596182,12774.34112464,163.48546683000313,54383.41483944 2024-06-05,14:03:04.000,157,11093717,-795,0,1717596183,12774.368069879994,163.3797298799982,54383.31003264001 2024-06-05,14:03:05.000,157,11093744,-795,0,1717596184,12774.307443089994,163.3444842300014,54383.30304552 2024-06-05,14:03:06.000,157,11093772,-795,0,1717596185,12774.40175143,163.26694380000117,54383.49169776 2024-06-05,14:03:07.000,157,11093703,-795,0,1717596186,12774.307443089994,163.1471085900048,54383.4707364 2024-06-05,14:03:08.000,157,11093716,-795,0,1717596187,12774.267025229994,163.0484207699992,54383.37990384001 2024-06-05,14:03:09.000,157,11093693,-795,0,1717596188,12774.118826409998,162.97792946999834,54383.33798112001 2024-06-05,14:03:10.000,157,11093723,-795,0,1717596189,12774.024518069993,162.83694687000389,54383.13535464 2024-06-05,14:03:11.000,157,11093740,-795,0,1717596190,12773.963891279993,162.8510451300026,54383.14234176001 2024-06-05,14:03:12.000,157,11093733,-795,0,1717596191,12773.990836520003,162.76645557000302,54383.09343192001 2024-06-05,14:03:13.000,157,11093711,-795,0,1717596192,12773.950418660002,162.8228486099979,54382.89779256 2024-06-05,14:03:14.000,157,11093754,-795,0,1717596193,12774.118826409998,162.8228486099979,54382.932728160005 2024-06-05,14:03:15.000,157,11093726,-795,0,1717596194,12774.327652019994,162.7876029600011,54382.66721760001 2024-06-05,14:03:16.000,157,11093766,-795,0,1717596195,12774.57689548999,162.54793254000106,54382.44362976 2024-06-05,14:03:17.000,157,11093735,-795,0,1717596196,12774.671203829996,162.16023038999992,54382.478565360005 2024-06-05,14:03:18.000,157,11093737,-795,0,1717596197,12774.50279608,161.7866265000048,54382.359784320004 2024-06-05,14:03:19.000,157,11093790,-795,0,1717596198,12774.233343679989,161.6244965099977,54382.61132064 2024-06-05,14:03:20.000,157,11093740,-795,0,1717596199,12773.950418660002,161.58220173000154,54382.84888272 2024-06-05,14:03:21.000,157,11093743,-795,0,1717596200,12773.701175189992,161.6738404200005,54383.156316 2024-06-05,14:03:22.000,157,11093760,-795,0,1717596201,12773.586657920001,161.70203693999792,54383.27509704 2024-06-05,14:03:23.000,157,11093731,-795,0,1717596202,12773.39804123999,161.79367563000415,54383.268109920005 2024-06-05,14:03:24.000,157,11093768,-795,0,1717596203,12773.33741444999,161.82187215000158,54383.28907128001 2024-06-05,14:03:25.000,157,11093745,-795,0,1717596204,12773.189215629995,161.89236345000245,54383.23317432 2024-06-05,14:03:26.000,157,11093727,-795,0,1717596205,12773.17574300999,161.91351084000053,54383.32400688 2024-06-05,14:03:27.000,157,11093767,-795,0,1717596206,12773.088170979994,161.9487564900046,54383.33798112001 2024-06-05,14:03:28.000,157,11093725,-795,0,1717596207,12772.939972159998,161.96285475000332,54383.28907128001 2024-06-05,14:03:29.000,157,11093748,-795,0,1717596208,12772.879345369998,161.94170735999796,54383.28208416 2024-06-05,14:03:30.000,157,11093788,-795,0,1717596209,12772.811982269988,161.94170735999796,54383.330993999996 2024-06-05,14:03:31.000,157,11093753,-795,0,1717596210,12772.751355480003,161.9487564900046,54383.39387808 2024-06-05,14:03:32.000,157,11093754,-795,0,1717596211,12772.690728690002,161.95580562000396,54383.35195536 2024-06-05,14:03:33.000,157,11093731,-795,0,1717596212,12772.643574519992,161.96990388000268,54383.28907128001 2024-06-05,14:03:34.000,157,11093741,-795,0,1717596213,12772.515584629997,162.01219865999883,54383.00958648 2024-06-05,14:03:35.000,157,11093754,-795,0,1717596214,12772.434748909996,162.04039518000354,54383.03753496 2024-06-05,14:03:36.000,157,11093763,-795,0,1717596215,12772.448221530001,162.08973908999906,54383.07945768 2024-06-05,14:03:37.000,157,11093711,-795,0,1717596216,12772.367385810001,162.09678821999842,54383.0864448 2024-06-05,14:03:38.000,157,11093743,-795,0,1717596217,12772.374122119996,162.22367256000143,54383.05849632 2024-06-05,14:03:39.000,157,11093748,-795,0,1717596218,12772.30675902,162.26596734000486,54383.03753496 2024-06-05,14:03:40.000,157,11093771,-795,0,1717596219,12772.2259233,162.31531125000038,54382.90477968001 2024-06-05,14:03:41.000,157,11093729,-795,0,1717596220,12772.15856019999,162.37875342000189,54382.96067664 2024-06-05,14:03:42.000,157,11093762,-795,0,1717596221,12772.13835126999,162.4774412400002,54382.96067664 2024-06-05,14:03:43.000,157,11093749,-795,0,1717596222,12772.13835126999,162.5408834100017,54382.95368952001 2024-06-05,14:03:44.000,157,11093734,-795,0,1717596223,12772.06425186,162.61842384000192,54383.00958648 2024-06-05,14:03:45.000,157,11093782,-795,0,1717596224,12771.96320721,162.6889151400028,54382.86984408 2024-06-05,14:03:46.000,157,11093779,-795,0,1717596225,12771.95647089999,162.76645557000302,54382.86984408 2024-06-05,14:03:47.000,157,11093780,-795,0,1717596226,12771.91605303999,162.78055383000174,54382.96766376 2024-06-05,14:03:48.000,157,11093806,-795,0,1717596227,12771.85542624999,162.8228486099979,54382.89779256 2024-06-05,14:03:49.000,157,11093667,-795,0,1717596228,12771.767854219994,162.90038903999812,54382.77901152 2024-06-05,14:03:50.000,157,11093721,-795,0,1717596229,12771.707227429994,162.9144873000041,54382.75106304 2024-06-05,14:03:51.000,157,11093779,-795,0,1717596230,12771.673545879989,162.96383120999963,54382.7021532 2024-06-05,14:03:52.000,157,11093753,-795,0,1717596231,12771.693754809989,163.01317512000242,54382.68119184 2024-06-05,14:03:53.000,157,11093743,-795,0,1717596232,12771.612919089988,163.07661729000392,54382.597346400005 2024-06-05,14:03:54.000,157,11093742,-795,0,1717596233,12771.579237539998,163.1471085900048,54382.61132064 2024-06-05,14:03:55.000,157,11093732,-795,0,1717596234,12771.619655399998,163.21055075999902,54382.72311456 2024-06-05,14:03:56.000,157,11093751,-635,0,1717596235,12771.626391709993,163.30218944999797,54382.716127440006 2024-06-05,14:03:57.000,157,11093770,-795,0,1717596236,12771.592710159988,163.4079264000029,54382.65324336 2024-06-05,14:03:58.000,157,11093746,-795,0,1717596237,12771.471456580002,163.49956509000185,54382.52048808001 2024-06-05,14:03:59.000,157,11093765,-795,0,1717596238,12771.444511339992,163.48546683000313,54382.646256240005 2024-06-05,14:04:00.000,157,11093747,-795,0,1717596239,12771.397357169997,163.45022117999906,54382.67420472 2024-06-05,14:04:01.000,157,11093753,-795,0,1717596240,12771.417566099997,163.3938281400042,54382.67420472 2024-06-05,14:04:02.000,157,11093716,-795,0,1717596241,12771.511874440002,163.36563161999948,54382.79298576 2024-06-05,14:04:03.000,157,11093761,-795,0,1717596242,12771.525347059993,163.36563161999948,54382.96067664 2024-06-05,14:04:04.000,157,11093750,-795,0,1717596243,12771.484929199993,163.36563161999948,54382.90477968001 2024-06-05,14:04:05.000,157,11093797,-795,0,1717596244,12771.498401819998,163.37268074999884,54383.03753496 2024-06-05,14:04:06.000,157,11093777,-795,0,1717596245,12771.491665510002,163.4431720499997,54383.03753496 2024-06-05,14:04:07.000,157,11093708,-795,0,1717596246,12771.478192889997,163.42202466000163,54383.0864448 2024-06-05,14:04:08.000,157,11093794,-795,0,1717596247,12771.417566099997,163.45727030999842,54382.932728160005 2024-06-05,14:04:09.000,157,11093733,-795,0,1717596248,12771.424302409992,163.46431943999778,54382.98862512 2024-06-05,14:04:10.000,157,11093763,-795,0,1717596249,12771.437775029997,163.46431943999778,54383.10740616 2024-06-05,14:04:11.000,157,11093759,-795,0,1717596250,12771.464720269993,163.47136857000442,54383.20522584 2024-06-05,14:04:12.000,157,11093771,-795,0,1717596251,12771.457983959997,163.45727030999842,54383.2261872 2024-06-05,14:04:13.000,157,11093758,-795,0,1717596252,12771.410829790002,163.45022117999906,54383.2261872 2024-06-05,14:04:14.000,157,11093764,-795,0,1717596253,12771.390620860002,163.43612292000034,54383.04452208001 2024-06-05,14:04:15.000,157,11093717,-795,0,1717596254,12771.296312519997,163.3938281400042,54383.07945768 2024-06-05,14:04:16.000,157,11093726,-795,0,1717596255,12771.343466689992,163.46431943999778,54383.06548344 2024-06-05,14:04:17.000,157,11093718,-795,0,1717596256,12771.370411930002,163.4431720499997,54383.156316 2024-06-05,14:04:18.000,157,11093732,-795,0,1717596257,12771.329994070002,163.42907379000098,54383.198238720004 2024-06-05,14:04:19.000,157,11093708,-795,0,1717596258,12771.276103589997,163.4079264000029,54383.18426448 2024-06-05,14:04:20.000,157,11093703,-795,0,1717596259,12771.255894659997,163.3797298799982,54383.07945768 2024-06-05,14:04:21.000,157,11093687,-795,0,1717596260,12771.249158350001,163.3797298799982,54383.11439328 2024-06-05,14:04:22.000,157,11093755,-795,0,1717596261,12771.249158350001,163.32333684000332,54383.10740616 2024-06-05,14:04:23.000,157,11093754,-795,0,1717596262,12771.12790477,163.33743510000204,54383.051509200006 2024-06-05,14:04:24.000,157,11093778,-795,0,1717596263,12771.100959529991,163.3444842300014,54382.87683120001 2024-06-05,14:04:25.000,157,11093690,-795,0,1717596264,12771.10769584,163.30218944999797,54382.981638000005 2024-06-05,14:04:26.000,157,11093784,-795,0,1717596265,12771.121168459991,163.26694380000117,54383.156316 2024-06-05,14:04:27.000,157,11093746,-795,0,1717596266,12771.100959529991,163.25284554000245,54383.12138040001 2024-06-05,14:04:28.000,157,11093733,-795,0,1717596267,12771.10769584,163.25284554000245,54383.07247056001 2024-06-05,14:04:29.000,157,11093649,-795,0,1717596268,12771.053805359996,163.23874728000374,54382.93971528 2024-06-05,14:04:30.000,157,11093674,-795,0,1717596269,12771.053805359996,163.1964525000003,54383.00958648 2024-06-05,14:04:31.000,157,11093753,-795,0,1717596270,12770.96623333,163.1823542400016,54382.99561224001 2024-06-05,14:04:32.000,157,11093765,-795,0,1717596271,12770.972969639995,163.1964525000003,54383.051509200006 2024-06-05,14:04:33.000,157,11093761,-795,0,1717596272,12770.9460244,163.21759988999838,54382.932728160005 2024-06-05,14:04:34.000,157,11093739,-795,0,1717596273,12770.98644226,163.1823542400016,54383.0165736 2024-06-05,14:04:35.000,157,11093742,-795,0,1717596274,12771.013387499996,163.23169815000438,54383.13535464 2024-06-05,14:04:36.000,157,11093736,-795,0,1717596275,12771.094223219996,163.23169815000438,54383.13535464 2024-06-05,14:04:37.000,157,11093686,-795,0,1717596276,12771.04706905,163.2457964100031,54383.100419040005 2024-06-05,14:04:38.000,157,11093800,-795,0,1717596277,12771.080750599991,163.2810420599999,54383.100419040005 2024-06-05,14:04:39.000,157,11093750,-795,0,1717596278,12770.972969639995,163.32333684000332,54383.0165736 2024-06-05,14:04:40.000,157,11093780,-795,0,1717596279,12770.952760709995,163.28809118999925,54382.97465088001 2024-06-05,14:04:41.000,157,11093704,-795,0,1717596280,12770.99991487999,163.38677901000483,54383.11439328 2024-06-05,14:04:42.000,157,11093756,-795,0,1717596281,12770.96623333,163.36563161999948,54383.2261872 2024-06-05,14:04:43.000,157,11093763,-795,0,1717596282,12770.92581547,163.42907379000098,54383.12138040001 2024-06-05,14:04:44.000,157,11093723,-795,0,1717596283,12770.91907915999,163.40087727000355,54383.05849632 2024-06-05,14:04:45.000,157,11093671,-795,0,1717596284,12770.912342849995,163.47841770000377,54383.10740616 2024-06-05,14:04:46.000,157,11093764,-795,0,1717596285,12770.912342849995,163.4925159600025,54383.100419040005 2024-06-05,14:04:47.000,157,11093743,-795,0,1717596286,12770.811298199995,163.5277616099993,54383.149328880005 2024-06-05,14:04:58.000,157,11093771,-795,0,1717596297,12770.63615413999,163.9648076700032,54383.030547840004 2024-06-05,14:04:59.000,157,11093692,-795,0,1717596298,12770.609208899994,164.02824984000472,54383.05849632 2024-06-05,14:05:00.000,157,11093728,-795,0,1717596299,12770.649626759994,164.03529897000408,54382.99561224001 2024-06-05,14:05:01.000,157,11093693,-795,0,1717596300,12770.582263659999,164.03529897000408,54383.00958648 2024-06-05,14:05:02.000,157,11093710,-795,0,1717596301,12770.535109489989,164.07759375000023,54382.90477968001 2024-06-05,14:05:03.000,157,11093717,-795,0,1717596302,12770.481219009998,164.11988853000366,54382.765037280005 2024-06-05,14:05:04.000,157,11093749,-795,0,1717596303,12770.521636869998,164.16218330999982,54382.91875392 2024-06-05,14:05:05.000,157,11093759,-795,0,1717596304,12770.514900559989,164.19037983000453,54382.92574104001 2024-06-05,14:05:06.000,157,11093763,-795,0,1717596305,12770.548582109994,164.26792026000476,54383.100419040005 2024-06-05,14:05:07.000,157,11093768,-795,0,1717596306,12770.562054729999,164.26087112999812,54383.12138040001 2024-06-05,14:05:08.000,157,11093736,-795,0,1717596307,12770.575527349989,164.33841155999835,54383.0864448 2024-06-05,14:05:09.000,157,11093666,-795,0,1717596308,12770.481219009998,164.3595589500037,54382.98862512 2024-06-05,14:05:10.000,157,11093751,-795,0,1717596309,12770.494691629989,164.3454606899977,54382.97465088001 2024-06-05,14:05:11.000,157,11093680,-795,0,1717596310,12770.494691629989,164.41595198999858,54382.97465088001 2024-06-05,14:05:12.000,157,11093734,-795,0,1717596311,12770.508164249994,164.4441485100033,54383.100419040005 2024-06-05,14:05:13.000,157,11093786,-795,0,1717596312,12770.521636869998,164.47234503000072,54383.14234176001 2024-06-05,14:05:14.000,157,11093731,-795,0,1717596313,12770.548582109994,164.52873807000287,54383.051509200006 2024-06-05,14:05:15.000,157,11093751,-795,0,1717596314,12770.61594520999,164.51463981000416,54383.05849632 2024-06-05,14:05:16.000,157,11093726,-795,0,1717596315,12770.595736279989,164.5780819799984,54383.18426448 2024-06-05,14:05:17.000,157,11093683,-795,0,1717596316,12770.588999969994,164.59922937000374,54383.06548344 2024-06-05,14:05:18.000,157,11093695,-795,0,1717596317,12770.622681519999,164.62037676000182,54383.17727736 2024-06-05,14:05:19.000,157,11093799,-795,0,1717596318,12770.642890449999,164.66267153999797,54383.11439328 2024-06-05,14:05:20.000,157,11093743,-795,0,1717596319,12770.65636306999,164.6697206700046,54383.0864448 2024-06-05,14:05:21.000,157,11093765,-795,0,1717596320,12770.71698985999,164.71201545000076,54383.2261872 2024-06-05,14:05:22.000,157,11093754,-795,0,1717596321,12770.70351724,164.7402119699982,54383.35894248001 2024-06-05,14:05:23.000,157,11093741,-795,0,1717596322,12770.72372617,164.74726110000483,54383.32400688 2024-06-05,14:05:24.000,157,11093723,-795,0,1717596323,12770.669835689994,164.7684084900029,54383.317019760005 2024-06-05,14:05:25.000,157,11093720,-795,0,1717596324,12770.61594520999,164.81775239999843,54383.163303119996 2024-06-05,14:05:26.000,157,11093776,-795,0,1717596325,12770.649626759994,164.76135936000355,54383.18426448 2024-06-05,14:05:27.000,157,11093680,-795,0,1717596326,12770.69678092999,164.81070326999907,54383.198238720004 2024-06-05,14:05:28.000,157,11093736,-795,0,1717596327,12770.750671409995,164.79660501000035,54383.35195536 2024-06-05,14:05:29.000,157,11093733,-795,0,1717596328,12770.70351724,164.8529980500025,54383.2960584 2024-06-05,14:05:30.000,157,11093786,-795,0,1717596329,12770.72372617,164.87414544000058,54383.386890960006 2024-06-05,14:05:31.000,157,11093779,-795,0,1717596330,12770.770880339995,164.89529282999865,54383.386890960006 2024-06-05,14:05:32.000,157,11093760,-795,0,1717596331,12770.73719878999,164.902341959998,54383.40785232001 2024-06-05,14:05:33.000,157,11093691,-795,0,1717596332,12770.730462479994,164.95873500000016,54383.4008652 2024-06-05,14:05:34.000,157,11093747,-795,0,1717596333,12770.68330831,164.97988238999824,54383.24016144001 2024-06-05,14:05:35.000,157,11093727,-795,0,1717596334,12770.70351724,164.98693152000487,54383.24016144001 2024-06-05,14:05:36.000,157,11093820,-795,0,1717596335,12770.730462479994,165.00807891000295,54383.32400688 2024-06-05,14:05:37.000,157,11093759,-795,0,1717596336,12770.69678092999,165.05742281999846,54383.317019760005 2024-06-05,14:05:38.000,157,11093714,-795,0,1717596337,12770.690044619994,165.1138158600006,54383.330993999996 2024-06-05,14:05:39.000,157,11093755,-795,0,1717596338,12770.67657199999,165.14906151000469,54383.32400688 2024-06-05,14:05:40.000,157,11093724,-795,0,1717596339,12770.70351724,165.1631597700034,54383.24016144001 2024-06-05,14:05:41.000,157,11093656,-795,0,1717596340,12770.67657199999,165.21250367999892,54383.18426448 2024-06-05,14:05:42.000,157,11093752,-795,0,1717596341,12770.69678092999,165.24070020000363,54383.163303119996 2024-06-05,14:05:43.000,157,11093669,-795,0,1717596342,12770.690044619994,165.24070020000363,54383.24714856 2024-06-05,14:05:44.000,157,11093713,-795,0,1717596343,12770.75740771999,165.30414236999786,54383.19125160001 2024-06-05,14:05:45.000,157,11093779,-795,0,1717596344,12770.7439351,165.32528976000322,54383.198238720004 2024-06-05,14:05:46.000,157,11093725,-795,0,1717596345,12770.892133919995,165.3464371500013,54383.317019760005 2024-06-05,14:05:47.000,157,11093737,-795,0,1717596346,12770.90560654,165.43102671000088,54383.34496824 2024-06-05,14:05:48.000,157,11093736,-795,0,1717596347,12770.88539761,165.43807584000024,54383.32400688 2024-06-05,14:05:49.000,157,11093736,-795,0,1717596348,12770.91907915999,165.48037062000367,54383.18426448 2024-06-05,14:05:50.000,157,11093703,-795,0,1717596349,12770.932551779995,165.55086192000454,54383.24016144001 2024-06-05,14:05:51.000,157,11093722,-795,0,1717596350,12770.972969639995,165.62840235000476,54383.2261872 2024-06-05,14:05:52.000,157,11093687,-795,0,1717596351,12770.97970594999,165.64250061000348,54383.24016144001 2024-06-05,14:05:53.000,157,11093700,-795,0,1717596352,12770.88539761,165.7059427799977,54383.13535464 2024-06-05,14:05:54.000,157,11093703,-795,0,1717596353,12770.972969639995,165.74118843000178,54383.18426448 2024-06-05,14:05:55.000,157,11093728,-795,0,1717596354,12771.013387499996,165.8046306000033,54383.32400688 2024-06-05,14:05:56.000,157,11093734,-795,0,1717596355,12771.053805359996,165.8539745099988,54383.35195536 2024-06-05,14:05:57.000,157,11093725,-795,0,1717596356,12771.08748691,165.9033184200016,54383.32400688 2024-06-05,14:05:58.000,157,11093742,-795,0,1717596357,12771.094223219996,165.93151493999903,54383.31003264001 2024-06-05,14:05:59.000,157,11093718,-795,0,1717596358,12771.04033273999,165.99495711000054,54383.2261872 2024-06-05,14:06:00.000,157,11093735,-795,0,1717596359,12771.02686012,165.98790798000118,54383.39387808 2024-06-05,14:06:01.000,157,11093752,-795,0,1717596360,12771.00665119,166.04430102000333,54383.365929600004 2024-06-05,14:06:02.000,157,11093695,-795,0,1717596361,12771.074014289996,166.07249754000077,54383.45676216001 2024-06-05,14:06:03.000,157,11093762,-795,0,1717596362,12770.97970594999,166.13593971000228,54383.330993999996 2024-06-05,14:06:04.000,157,11093700,-795,0,1717596363,12770.88539761,166.07954667000013,54383.02356072001 2024-06-05,14:06:05.000,157,11093684,-795,0,1717596364,12770.99991487999,166.04430102000333,54383.386890960006 2024-06-05,14:06:06.000,157,11093746,-795,0,1717596365,12771.04033273999,165.92446580999967,54383.32400688 2024-06-05,14:06:07.000,157,11093741,-795,0,1717596366,12771.154850009996,165.76233581999986,54383.34496824 2024-06-05,14:06:08.000,157,11093701,-795,0,1717596367,12771.431038720002,165.63545148000412,54383.28907128001 2024-06-05,14:06:09.000,157,11093734,-795,0,1717596368,12771.653336949988,165.8398762500001,54383.268109920005 2024-06-05,14:06:10.000,157,11093755,-795,0,1717596369,12771.815008389989,166.12184145000356,54383.4008652 2024-06-05,14:06:11.000,157,11093783,-795,0,1717596370,12771.740908979998,166.43200317000446,54383.52663336001 2024-06-05,14:06:12.000,157,11093763,-795,0,1717596371,12771.579237539998,166.5588875100002,54383.50567200001 2024-06-05,14:06:13.000,157,11093687,-795,0,1717596372,12771.498401819998,166.6223296800017,54383.52663336001 2024-06-05,14:06:14.000,157,11093743,-795,0,1717596373,12771.410829790002,166.6575753299985,54383.51964624 2024-06-05,14:06:15.000,157,11093690,-795,0,1717596374,12771.363675619992,166.69282098000258,54383.4707364 2024-06-05,14:06:16.000,157,11093749,-795,0,1717596375,12771.431038720002,166.67872272000386,54383.58951744 2024-06-05,14:06:17.000,157,11093759,-795,0,1717596376,12771.417566099997,166.7421648899981,54383.64541440001 2024-06-05,14:06:18.000,157,11093730,-795,0,1717596377,12771.491665510002,166.7562631500041,54383.652401520005 2024-06-05,14:06:19.000,157,11093723,-795,0,1717596378,12771.437775029997,166.83380358000431,54383.6104788 2024-06-05,14:06:20.000,157,11093756,-795,0,1717596379,12771.464720269993,166.84085271000367,54383.54759472001 2024-06-05,14:06:21.000,157,11093699,-795,0,1717596380,12771.505138129993,166.88314748999983,54383.554581840006 2024-06-05,14:06:22.000,157,11093753,-795,0,1717596381,12771.565764919993,166.9042948799979,54383.58951744 2024-06-05,14:06:23.000,157,11093743,-795,0,1717596382,12771.532083370003,166.96068792000005,54383.58253032 2024-06-05,14:06:24.000,157,11093752,-795,0,1717596383,12771.592710159988,166.97478617999877,54383.44278792 2024-06-05,14:06:25.000,157,11093731,-795,0,1717596384,12771.606182779993,167.05937573999836,54383.498684879996 2024-06-05,14:06:26.000,157,11093738,-795,0,1717596385,12771.740908979998,167.03822835000028,54383.666375759996 2024-06-05,14:06:27.000,157,11093749,-795,0,1717596386,12771.754381599989,167.1016705200018,54383.70829848 2024-06-05,14:06:28.000,157,11093765,-795,0,1717596387,12771.788063149994,167.09462139000243,54383.69432424001 2024-06-05,14:06:29.000,157,11093683,-795,0,1717596388,12771.747645289994,167.12986703999923,54383.533620480004 2024-06-05,14:06:30.000,157,11093693,-795,0,1717596389,12771.808272079994,167.15806356000394,54383.6104788 2024-06-05,14:06:31.000,157,11093739,-795,0,1717596390,12771.815008389989,167.18626008000138,54383.58951744 2024-06-05,14:06:32.000,157,11093734,-795,0,1717596391,12771.868898869994,167.2003583400001,54383.68035 2024-06-05,14:06:33.000,157,11093724,-795,0,1717596392,12771.83521731999,167.2638005100016,54383.56855608 2024-06-05,14:06:34.000,157,11093775,-795,0,1717596393,12771.91605303999,167.24970225000288,54383.652401520005 2024-06-05,14:06:35.000,157,11093732,-795,0,1717596394,12771.969943519995,167.2638005100016,54383.72925984 2024-06-05,14:06:36.000,157,11093765,-755,0,1717596395,12771.96320721,167.27789877000032,54383.79913104 2024-06-05,14:06:37.000,157,11093680,-795,0,1717596396,12771.93626196999,167.3272426800031,54383.7851568 2024-06-05,14:06:38.000,157,11093727,-795,0,1717596397,12771.990152449995,167.34134094000183,54383.7851568 2024-06-05,14:06:39.000,157,11093709,-795,0,1717596398,12771.96320721,167.33429181000247,54383.63842728 2024-06-05,14:06:40.000,157,11093729,-795,0,1717596399,12772.03730661999,167.27789877000032,54383.81310528001 2024-06-05,14:06:41.000,157,11093708,-795,0,1717596400,12772.07772447999,167.3272426800031,54383.87598936 2024-06-05,14:06:42.000,157,11093732,-795,0,1717596401,12772.12487865,167.33429181000247,54383.91092496001 2024-06-05,14:06:43.000,157,11093720,-795,0,1717596402,12772.10466972,167.37658658999862,54383.84804088 2024-06-05,14:06:44.000,157,11093746,-795,0,1717596403,12772.11814233999,167.39068485000462,54383.722272720006 2024-06-05,14:06:45.000,157,11093668,-795,0,1717596404,12772.091197099995,167.46822528000484,54383.74323408001 2024-06-05,14:06:46.000,157,11093748,-795,0,1717596405,12772.06425186,167.48232354000356,54383.722272720006 2024-06-05,14:06:47.000,157,11093761,-795,0,1717596406,12772.023834,167.510520060001,54383.86201512001 2024-06-05,14:06:48.000,157,11093797,-795,0,1717596407,12772.11814233999,167.43297963000077,54383.86201512001 2024-06-05,14:06:49.000,157,11093748,-795,0,1717596408,12772.050779239995,167.4259305000014,54383.7851568 2024-06-05,14:06:50.000,157,11093780,-715,0,1717596409,12772.11814233999,167.4259305000014,54383.84804088 2024-06-05,14:06:51.000,157,11093731,-795,0,1717596410,12772.16529651,167.4470778899995,54383.94586056 2024-06-05,14:06:52.000,157,11093766,-795,0,1717596411,12772.151823889995,167.45412701999885,54383.86201512001 2024-06-05,14:06:53.000,157,11093748,-795,0,1717596412,12772.172032819995,167.50347093000164,54383.97380904 2024-06-05,14:06:54.000,157,11093744,-795,0,1717596413,12772.192241749995,167.48937267000292,54383.820092400005 2024-06-05,14:06:55.000,157,11093729,-795,0,1717596414,12772.12487865,167.53166744999908,54383.82707952 2024-06-05,14:06:56.000,157,11093786,-795,0,1717596415,12772.24613223,167.510520060001,54383.91092496001 2024-06-05,14:06:57.000,157,11093703,-795,0,1717596416,12772.252868539996,167.5598639700038,54383.93188632001 2024-06-05,14:06:58.000,157,11093745,-795,0,1717596417,12772.32696795,167.5598639700038,54383.98079616001 2024-06-05,14:06:59.000,157,11093713,-795,0,1717596418,12772.30675902,167.56691310000315,54383.87598936 2024-06-05,14:07:00.000,157,11093715,-795,0,1717596419,12772.293286399996,167.60215874999994,54383.69432424001 2024-06-05,14:07:01.000,157,11093685,-795,0,1717596420,12772.333704259996,167.60215874999994,54383.75720832 2024-06-05,14:07:02.000,157,11093727,-795,0,1717596421,12772.347176880001,167.6092078799993,54383.72925984 2024-06-05,14:07:03.000,157,11093730,-795,0,1717596422,12772.347176880001,167.6937974399989,54383.79913104 2024-06-05,14:07:04.000,157,11093785,-795,0,1717596423,12772.26634116,167.70084656999825,54383.44977504 2024-06-05,14:07:05.000,157,11093727,-795,0,1717596424,12772.2259233,167.73609222000232,54383.58951744 2024-06-05,14:07:06.000,157,11093742,-795,0,1717596425,12772.333704259996,167.77838699999847,54383.69432424001 2024-06-05,14:07:07.000,157,11093709,-795,0,1717596426,12772.421276289992,167.8206817800019,54383.91092496001 2024-06-05,14:07:08.000,157,11093719,-795,0,1717596427,12772.414539979996,167.8841239500034,54383.889963600006 2024-06-05,14:07:09.000,157,11093708,-795,0,1717596428,12772.374122119996,167.8700256900047,54383.73624696 2024-06-05,14:07:10.000,157,11093746,-795,0,1717596429,12772.374122119996,167.9052713400015,54383.73624696 2024-06-05,14:07:11.000,157,11093766,-795,0,1717596430,12772.387594740001,167.96166438000364,54383.81310528001 2024-06-05,14:07:12.000,157,11093749,-795,0,1717596431,12772.441485219992,167.98986090000108,54383.820092400005 2024-06-05,14:07:13.000,157,11093783,-795,0,1717596432,12772.387594740001,168.06035220000194,54383.9248992 2024-06-05,14:07:14.000,157,11093728,-795,0,1717596433,12772.401067359991,168.04625394000323,54383.869002240004 2024-06-05,14:07:15.000,157,11093768,-795,0,1717596434,12772.394331049996,168.12379437000345,54383.87598936 2024-06-05,14:07:16.000,157,11093724,-795,0,1717596435,12772.394331049996,168.17313827999897,54383.80611816 2024-06-05,14:07:17.000,157,11093747,-795,0,1717596436,12772.313495329996,168.20838393000304,54383.75720832 2024-06-05,14:07:18.000,157,11093802,-795,0,1717596437,12772.333704259996,168.20838393000304,54383.70829848 2024-06-05,14:07:19.000,157,11093812,-795,0,1717596438,12772.360649499991,168.28592436000326,54383.69432424001 2024-06-05,14:07:20.000,157,11093746,-795,0,1717596439,12772.407803670001,168.27182610000455,54383.84105376001 2024-06-05,14:07:21.000,157,11093777,-795,0,1717596440,12772.414539979996,168.3141208800007,54383.938873440005 2024-06-05,14:07:22.000,157,11093695,-795,0,1717596441,12772.434748909996,168.32821913999942,54384.00874464001 2024-06-05,14:07:23.000,157,11093737,-795,0,1717596442,12772.401067359991,168.37051392000285,54383.89695072 2024-06-05,14:07:24.000,157,11093741,-795,0,1717596443,12772.428012600001,168.42690695999772,54383.869002240004 2024-06-05,14:07:25.000,157,11093730,-795,0,1717596444,12772.401067359991,168.44100522000372,54383.96682192 2024-06-05,14:07:26.000,157,11093726,-795,0,1717596445,12772.468430460001,168.48329999999987,54383.9248992 2024-06-05,14:07:27.000,157,11093782,-795,0,1717596446,12772.461694149992,168.48329999999987,54383.95983480001 2024-06-05,14:07:28.000,157,11093744,-795,0,1717596447,12772.448221530001,168.53264391000266,54383.93188632001 2024-06-05,14:07:29.000,157,11093729,-795,0,1717596448,12772.454957839996,168.53969304000202,54383.88297648001 2024-06-05,14:07:30.000,157,11093744,-795,0,1717596449,12772.481903079992,168.60313521000353,54383.938873440005 2024-06-05,14:07:31.000,157,11093731,-795,0,1717596450,12772.502112009992,168.5608404300001,54384.02271888 2024-06-05,14:07:32.000,157,11093736,-795,0,1717596451,12772.556002489997,168.55379130000074,54384.04368024 2024-06-05,14:07:33.000,157,11093695,-795,0,1717596452,12772.508848320002,168.4973982599986,54383.9248992 2024-06-05,14:07:34.000,157,11093743,-795,0,1717596453,12772.522320939992,168.42690695999772,54383.73624696 2024-06-05,14:07:35.000,157,11093762,-795,0,1717596454,12772.630101900002,168.44100522000372,54383.722272720006 2024-06-05,14:07:36.000,157,11093723,-795,0,1717596455,12772.892817989989,168.61723347000225,54383.666375759996 2024-06-05,14:07:37.000,157,11093738,-795,0,1717596456,12772.704201309993,168.97673909999867,54383.69432424001 2024-06-05,14:07:58.000,157,11093774,-795,0,1717596477,12772.569475110002,169.2305077800047,54383.84804088 2024-06-05,14:07:59.000,157,11093775,-795,0,1717596478,12772.475166769997,169.24460604000342,54383.77816968 2024-06-05,14:08:00.000,157,11093749,-795,0,1717596479,12772.529057250002,169.2164095199987,54383.855028 2024-06-05,14:08:01.000,157,11093785,-795,0,1717596480,12772.562738799992,169.25870430000214,54383.9947704 2024-06-05,14:08:02.000,157,11093781,-795,0,1717596481,12772.630101900002,169.28690081999957,54384.09259008 2024-06-05,14:08:03.000,157,11093732,-795,0,1717596482,12772.562738799992,169.29394994999893,54384.001757519996 2024-06-05,14:08:04.000,157,11093733,-795,0,1717596483,12772.603156659992,169.27280256000086,54383.98079616001 2024-06-05,14:08:05.000,157,11093674,-795,0,1717596484,12772.643574519992,169.3150973400043,54384.09259008 2024-06-05,14:08:06.000,157,11093755,-795,0,1717596485,12772.582947729992,169.2798516900002,54383.82707952 2024-06-05,14:08:07.000,157,11093728,-795,0,1717596486,12772.670519760002,169.32214647000364,54384.07861584001 2024-06-05,14:08:08.000,157,11093735,-795,0,1717596487,12772.663783449992,169.35034299000108,54384.02271888 2024-06-05,14:08:09.000,157,11093763,-795,0,1717596488,12772.623365589992,169.38558863999788,54383.987783280005 2024-06-05,14:08:10.000,157,11093756,-795,0,1717596489,12772.670519760002,169.39968690000387,54384.08560296 2024-06-05,14:08:11.000,157,11093743,-795,0,1717596490,12772.731146550002,169.42083429000195,54384.19040976 2024-06-05,14:08:12.000,157,11093737,-795,0,1717596491,12772.724410239993,169.4278834200013,54384.169448399996 2024-06-05,14:08:13.000,157,11093662,-795,0,1717596492,12772.677256069997,169.44903080999939,54384.11355144 2024-06-05,14:08:14.000,157,11093768,-795,0,1717596493,12772.650310830002,169.44198168000003,54384.02271888 2024-06-05,14:08:15.000,157,11093753,-795,0,1717596494,12772.636838209997,169.56181689000368,54384.036693120004 2024-06-05,14:08:16.000,157,11093718,-795,0,1717596495,12772.731146550002,169.49837472000218,54384.14848704001 2024-06-05,14:08:17.000,157,11093738,-795,0,1717596496,12772.717673929998,169.53362036999897,54384.155474160005 2024-06-05,14:08:28.000,157,11093741,-795,0,1717596507,12772.731146550002,169.53362036999897,54384.18342264 2024-06-05,14:08:29.000,157,11093730,-795,0,1717596508,12772.636838209997,169.50542385000153,54384.04368024 2024-06-05,14:08:30.000,157,11093766,-795,0,1717596509,12772.683992379993,169.51952211000025,54384.08560296 2024-06-05,14:08:31.000,157,11093697,-795,0,1717596510,12772.663783449992,169.54066949999833,54384.106564320005 2024-06-05,14:08:32.000,157,11093781,-795,0,1717596511,12772.697464999997,169.5265712399996,54384.14149992 2024-06-05,14:08:33.000,157,11093746,-795,0,1717596512,12772.677256069997,169.53362036999897,54384.106564320005 2024-06-05,14:08:34.000,157,11093722,-795,0,1717596513,12772.683992379993,169.53362036999897,54384.08560296 2024-06-05,14:08:35.000,157,11093728,-795,0,1717596514,12772.791773339988,169.5265712399996,54384.23233248 2024-06-05,14:08:36.000,157,11093732,-795,0,1717596515,12772.731146550002,169.50542385000153,54384.25329384 2024-06-05,14:08:37.000,157,11093712,-795,0,1717596516,12772.690728690002,169.49132559000282,54384.2393196 2024-06-05,14:08:38.000,157,11093730,-795,0,1717596517,12772.663783449992,169.51952211000025,54384.08560296 2024-06-05,14:08:39.000,157,11093728,-795,0,1717596518,12772.643574519992,169.5124729800009,54384.07162872 2024-06-05,14:08:40.000,157,11093777,-795,0,1717596519,12772.683992379993,169.4631290699981,54384.0646416 2024-06-05,14:08:41.000,157,11093698,-795,0,1717596520,12772.677256069997,169.49837472000218,54384.18342264 2024-06-05,14:08:42.000,157,11093746,-795,0,1717596521,12772.717673929998,169.44198168000003,54384.40002336 2024-06-05,14:08:43.000,157,11093764,-795,0,1717596522,12772.683992379993,169.42083429000195,54384.35810064 2024-06-05,14:08:44.000,157,11093713,-795,0,1717596523,12772.677256069997,169.4278834200013,54384.28822944 2024-06-05,14:08:45.000,157,11093771,-795,0,1717596524,12772.690728690002,169.4137851600026,54384.337139279996 2024-06-05,14:08:46.000,157,11093758,-795,0,1717596525,12772.630101900002,169.40673603000323,54384.3091908 2024-06-05,14:08:47.000,157,11093755,-795,0,1717596526,12772.630101900002,169.3926377700045,54384.38604912001 2024-06-05,14:08:48.000,157,11093759,-795,0,1717596527,12772.663783449992,169.38558863999788,54384.379062 2024-06-05,14:08:49.000,157,11093752,-795,0,1717596528,12772.623365589992,169.37149037999916,54384.33015216 2024-06-05,14:08:50.000,157,11093731,-795,0,1717596529,12772.663783449992,169.38558863999788,54384.379062 2024-06-05,14:08:51.000,157,11093752,-795,0,1717596530,12772.683992379993,169.3644412499998,54384.45592032 2024-06-05,14:08:52.000,157,11093776,-795,0,1717596531,12772.657047139997,169.37149037999916,54384.42797184 2024-06-05,14:08:53.000,157,11093716,-795,0,1717596532,12772.609892970002,169.3644412499998,54384.41399760001 2024-06-05,14:08:54.000,157,11093775,-795,0,1717596533,12772.630101900002,169.3644412499998,54384.40002336 2024-06-05,14:08:55.000,157,11093732,-795,0,1717596534,12772.562738799992,169.37853950999852,54384.274255200005 2024-06-05,14:08:56.000,157,11093756,-795,0,1717596535,12772.589684040002,169.37853950999852,54384.23233248 2024-06-05,14:08:57.000,157,11093773,-795,0,1717596536,12772.609892970002,169.3926377700045,54384.42098472 2024-06-05,14:08:58.000,157,11093728,-795,0,1717596537,12772.623365589992,169.43493255000067,54384.40701048 2024-06-05,14:08:59.000,157,11093756,-795,0,1717596538,12772.636838209997,169.43493255000067,54384.42797184 2024-06-05,14:09:00.000,157,11093759,-795,0,1717596539,12772.636838209997,169.45607993999874,54384.35111352 2024-06-05,14:09:01.000,157,11093705,-795,0,1717596540,12772.596420349997,169.43493255000067,54384.38604912001 2024-06-05,14:09:02.000,157,11093774,-795,0,1717596541,12772.596420349997,169.4631290699981,54384.28822944 2024-06-05,14:09:03.000,157,11093738,-795,0,1717596542,12772.556002489997,169.4278834200013,54384.274255200005 2024-06-05,14:09:04.000,157,11093780,-795,0,1717596543,12772.502112009992,169.43493255000067,54384.14149992 2024-06-05,14:09:05.000,157,11093759,-795,0,1717596544,12772.549266180002,169.4631290699981,54384.155474160005 2024-06-05,14:09:06.000,157,11093712,-795,0,1717596545,12772.603156659992,169.44198168000003,54384.323165040005 2024-06-05,14:09:07.000,157,11093732,-795,0,1717596546,12772.549266180002,169.43493255000067,54384.08560296 2024-06-05,14:09:08.000,157,11093724,-795,0,1717596547,12772.616629279997,169.4631290699981,54384.337139279996 2024-06-05,14:09:09.000,157,11093720,-795,0,1717596548,12772.582947729992,169.4631290699981,54384.1345128 2024-06-05,14:09:10.000,157,11093744,-795,0,1717596549,12772.589684040002,169.49132559000282,54384.21835824001 2024-06-05,14:09:11.000,157,11093732,-795,0,1717596550,12772.589684040002,169.47017820000474,54384.21137112 2024-06-05,14:09:12.000,157,11093728,-795,0,1717596551,12772.562738799992,169.5265712399996,54384.09259008 2024-06-05,14:09:13.000,157,11093786,-795,0,1717596552,12772.556002489997,169.5124729800009,54384.19739688001 2024-06-05,14:09:14.000,157,11093734,-795,0,1717596553,12772.542529869992,169.56181689000368,54384.28124232 2024-06-05,14:09:15.000,157,11093722,-715,0,1717596554,12772.616629279997,169.58296428000176,54384.46290744001 2024-06-05,14:09:16.000,157,11093693,-795,0,1717596555,12772.636838209997,169.59001341000112,54384.42098472 2024-06-05,14:09:17.000,157,11093741,-795,0,1717596556,12772.650310830002,169.56181689000368,54384.40002336 2024-06-05,14:09:18.000,157,11093760,-795,0,1717596557,12772.569475110002,169.5759151500024,54384.24630672001 2024-06-05,14:09:19.000,157,11093773,-795,0,1717596558,12772.522320939992,169.59001341000112,54384.26028096 2024-06-05,14:09:20.000,157,11093771,-795,0,1717596559,12772.515584629997,169.59001341000112,54384.2393196 2024-06-05,14:09:21.000,157,11093769,-795,0,1717596560,12772.569475110002,169.59706254000048,54384.379062 2024-06-05,14:09:22.000,157,11093726,-795,0,1717596561,12772.582947729992,169.62525905999792,54384.45592032 2024-06-05,14:09:23.000,157,11093756,-755,0,1717596562,12772.556002489997,169.58296428000176,54384.40701048 2024-06-05,14:09:24.000,157,11093743,-795,0,1717596563,12772.562738799992,169.62525905999792,54384.42098472 2024-06-05,14:09:25.000,157,11093706,-795,0,1717596564,12772.549266180002,169.63230819000455,54384.4489332 2024-06-05,14:09:26.000,157,11093762,-795,0,1717596565,12772.535793559997,169.66755384000135,54384.45592032 2024-06-05,14:09:27.000,157,11093783,-795,0,1717596566,12772.535793559997,169.65345558000263,54384.46290744001 2024-06-05,14:09:28.000,157,11093730,-795,0,1717596567,12772.475166769997,169.68870122999942,54384.4489332 2024-06-05,14:09:29.000,157,11093773,-795,0,1717596568,12772.461694149992,169.68870122999942,54384.38604912001 2024-06-05,14:09:30.000,157,11093747,-795,0,1717596569,12772.428012600001,169.7239468800035,54384.43495896001 2024-06-05,14:09:31.000,157,11093747,-795,0,1717596570,12772.522320939992,169.70984862000478,54384.53277864001 2024-06-05,14:09:32.000,157,11093753,-795,0,1717596571,12772.461694149992,169.7239468800035,54384.490855920005 2024-06-05,14:09:33.000,157,11093720,-795,0,1717596572,12772.448221530001,169.70279948999814,54384.46989456 2024-06-05,14:09:34.000,157,11093728,-795,0,1717596573,12772.401067359991,169.73099601000285,54384.26726808001 2024-06-05,14:09:35.000,157,11093697,-795,0,1717596574,12772.434748909996,169.71689775000414,54384.34412640001 2024-06-05,14:09:36.000,157,11093767,-795,0,1717596575,12772.428012600001,169.7239468800035,54384.49784304 2024-06-05,14:09:37.000,157,11093724,-795,0,1717596576,12772.421276289992,169.70984862000478,54384.45592032 2024-06-05,14:09:38.000,157,11093731,-795,0,1717596577,12772.401067359991,169.74509427000157,54384.47688168 2024-06-05,14:09:39.000,157,11093732,-795,0,1717596578,12772.347176880001,169.68870122999942,54384.53277864001 2024-06-05,14:09:40.000,157,11093733,-795,0,1717596579,12772.320231639991,169.69575035999878,54384.441946080005 2024-06-05,14:09:41.000,157,11093737,-795,0,1717596580,12772.273077469996,169.65345558000263,54384.43495896001 2024-06-05,14:09:42.000,157,11093746,-795,0,1717596581,12772.273077469996,169.66755384000135,54384.47688168 2024-06-05,14:09:43.000,157,11093746,-795,0,1717596582,12772.252868539996,169.59001341000112,54384.35111352 2024-06-05,14:09:44.000,157,11093756,-795,0,1717596583,12772.131614959995,169.63230819000455,54384.204384000004 2024-06-05,14:09:45.000,157,11093740,-795,0,1717596584,12772.151823889995,169.56886602000304,54384.204384000004 2024-06-05,14:09:46.000,157,11093741,-795,0,1717596585,12772.252868539996,169.5759151500024,54384.30220368 2024-06-05,14:09:47.000,157,11093779,-795,0,1717596586,12772.30675902,169.59706254000048,54384.19739688001 2024-06-05,14:09:48.000,157,11093710,-795,0,1717596587,12772.232659609996,169.68870122999942,54384.14848704001 2024-06-05,14:09:49.000,157,11093690,-795,0,1717596588,12772.091197099995,169.7239468800035,54384.02970600001 2024-06-05,14:09:50.000,157,11093687,-795,0,1717596589,12772.010361379995,169.66755384000135,54384.09259008 2024-06-05,14:09:51.000,157,11093754,-795,0,1717596590,12772.010361379995,169.60411166999984,54384.225345360006 2024-06-05,14:09:52.000,157,11093705,-795,0,1717596591,12772.030570309995,169.59001341000112,54384.21835824001 2024-06-05,14:09:53.000,157,11093710,-795,0,1717596592,12771.97667982999,169.5477186299977,54384.169448399996 2024-06-05,14:09:54.000,157,11093731,-795,0,1717596593,12771.990152449995,169.54066949999833,54384.25329384 2024-06-05,14:09:55.000,157,11093747,-795,0,1717596594,12772.07772447999,169.56181689000368,54384.38604912001 2024-06-05,14:09:56.000,157,11093702,-795,0,1717596595,12772.023834,169.59001341000112,54384.393036240006 2024-06-05,14:09:57.000,157,11093713,-795,0,1717596596,12772.04404293,169.5759151500024,54384.35810064 2024-06-05,14:09:58.000,157,11093756,-795,0,1717596597,12772.010361379995,169.55476776000432,54384.28822944 2024-06-05,14:09:59.000,157,11093758,-795,0,1717596598,12771.96320721,169.5477186299977,54384.204384000004 2024-06-05,14:10:00.000,157,11093750,-795,0,1717596599,12771.990152449995,169.48427646000346,54384.155474160005 2024-06-05,14:10:01.000,157,11093718,-795,0,1717596600,12771.89584410999,169.51952211000025,54384.204384000004 2024-06-05,14:10:02.000,157,11093716,-795,0,1717596601,12771.89584410999,169.55476776000432,54384.40701048 2024-06-05,14:10:03.000,157,11093725,-795,0,1717596602,12771.841953629999,169.56886602000304,54384.379062 2024-06-05,14:10:04.000,157,11093717,-795,0,1717596603,12771.841953629999,169.60411166999984,54384.372074880004 2024-06-05,14:10:05.000,157,11093690,-795,0,1717596604,12771.868898869994,169.63230819000455,54384.56771424 2024-06-05,14:10:06.000,157,11093750,-795,0,1717596605,12771.862162559999,169.64640645000327,54384.58168848001 2024-06-05,14:10:07.000,157,11093702,-795,0,1717596606,12771.85542624999,169.63230819000455,54384.54675288 2024-06-05,14:10:08.000,157,11093703,-795,0,1717596607,12771.801535769999,169.6393573200039,54384.45592032 2024-06-05,14:10:09.000,157,11093744,-795,0,1717596608,12771.85542624999,169.6393573200039,54384.5188044 2024-06-05,14:10:10.000,157,11093752,-795,0,1717596609,12771.87563517999,169.68870122999942,54384.58168848001 2024-06-05,14:10:11.000,157,11093728,-755,0,1717596610,12771.89584410999,169.68870122999942,54384.48386880001 2024-06-05,14:10:12.000,157,11093752,-795,0,1717596611,12771.909316729994,169.69575035999878,54384.6236112 2024-06-05,14:10:13.000,157,11093707,-795,0,1717596612,12771.909316729994,169.660504710002,54384.45592032 2024-06-05,14:10:14.000,157,11093737,-795,0,1717596613,12771.87563517999,169.69575035999878,54384.504830159996 2024-06-05,14:10:15.000,157,11093729,-795,0,1717596614,12771.85542624999,169.69575035999878,54384.372074880004 2024-06-05,14:10:16.000,157,11093768,-795,0,1717596615,12771.862162559999,169.7380451400022,54384.40701048 2024-06-05,14:10:17.000,157,11093758,-795,0,1717596616,12771.87563517999,169.70984862000478,54384.49784304 2024-06-05,14:10:18.000,157,11093765,-795,0,1717596617,12771.92278935,169.7380451400022,54384.61662408 2024-06-05,14:10:19.000,157,11093769,-795,0,1717596618,12771.85542624999,169.7380451400022,54384.609636960005 2024-06-05,14:10:20.000,157,11093775,-795,0,1717596619,12771.862162559999,169.75214340000093,54384.53277864001 2024-06-05,14:10:21.000,157,11093686,-795,0,1717596620,12771.92278935,169.74509427000157,54384.54675288 2024-06-05,14:10:22.000,157,11093739,-795,0,1717596621,12771.889107799994,169.74509427000157,54384.539765760004 2024-06-05,14:10:23.000,157,11093734,-795,0,1717596622,12771.868898869994,169.78738904999773,54384.52579152 2024-06-05,14:10:24.000,157,11093749,-795,0,1717596623,12771.767854219994,169.773290789999,54384.41399760001 2024-06-05,14:10:25.000,157,11093742,-795,0,1717596624,12771.781326839999,169.773290789999,54384.274255200005 2024-06-05,14:10:26.000,157,11093735,-795,0,1717596625,12771.862162559999,169.7591925300003,54384.52579152 2024-06-05,14:10:27.000,157,11093689,-795,0,1717596626,12771.89584410999,169.7591925300003,54384.53277864001 2024-06-05,14:10:28.000,157,11093734,-795,0,1717596627,12771.862162559999,169.78738904999773,54384.52579152 2024-06-05,14:10:29.000,157,11093654,-795,0,1717596628,12771.794799459989,169.7591925300003,54384.337139279996 2024-06-05,14:10:30.000,157,11093703,-795,0,1717596629,12771.808272079994,169.76624165999965,54384.36508776001 2024-06-05,14:10:31.000,157,11093723,-755,0,1717596630,12771.781326839999,169.7591925300003,54384.393036240006 2024-06-05,14:10:32.000,157,11093726,-795,0,1717596631,12771.808272079994,169.76624165999965,54384.40002336 2024-06-05,14:10:33.000,157,11093739,-795,0,1717596632,12771.707227429994,169.78738904999773,54384.19739688001 2024-06-05,14:10:34.000,157,11093777,-795,0,1717596633,12771.740908979998,169.80148731000372,54384.337139279996 2024-06-05,14:10:35.000,157,11093705,-795,0,1717596634,12771.767854219994,169.78033991999837,54384.35810064 2024-06-05,14:10:36.000,157,11093731,-795,0,1717596635,12771.821744699999,169.80853644000308,54384.5188044 2024-06-05,14:10:37.000,157,11093657,-795,0,1717596636,12771.801535769999,169.80853644000308,54384.441946080005 2024-06-05,14:10:38.000,157,11093768,-795,0,1717596637,12771.747645289994,169.83673296000052,54384.30220368 2024-06-05,14:10:39.000,157,11093725,-795,0,1717596638,12771.781326839999,169.8226347000018,54384.323165040005 2024-06-05,14:10:40.000,157,11093733,-795,0,1717596639,12771.747645289994,169.87902774000395,54384.204384000004 2024-06-05,14:10:41.000,157,11093715,-795,0,1717596640,12771.767854219994,169.92837164999946,54384.40701048 2024-06-05,14:10:42.000,157,11093760,-795,0,1717596641,12771.828481009994,169.95656817000418,54384.42098472 2024-06-05,14:10:43.000,157,11093752,-795,0,1717596642,12771.754381599989,169.95656817000418,54384.31617792001 2024-06-05,14:10:44.000,157,11093704,-795,0,1717596643,12771.720700049998,169.99886295000033,54384.31617792001 2024-06-05,14:10:45.000,157,11093710,-795,0,1717596644,12771.727436359994,170.02705946999777,54384.35111352 2024-06-05,14:10:46.000,157,11093690,-795,0,1717596645,12771.774590529989,170.0341086000044,54384.42797184 2024-06-05,14:10:47.000,157,11093739,-795,0,1717596646,12771.801535769999,170.04115773000376,54384.49784304 2024-06-05,14:10:48.000,157,11093754,-795,0,1717596647,12771.653336949988,170.05525599000248,54384.2393196 2024-06-05,14:10:49.000,157,11093749,-795,0,1717596648,12771.740908979998,170.118698160004,54384.46989456 2024-06-05,14:10:50.000,157,11093766,-795,0,1717596649,12771.821744699999,170.08345250999992,54384.57470136 2024-06-05,14:10:51.000,157,11093693,-795,0,1717596650,12771.808272079994,170.05525599000248,54384.61662408 2024-06-05,14:10:52.000,157,11093739,-795,0,1717596651,12771.821744699999,170.118698160004,54384.60264984001 2024-06-05,14:10:53.000,157,11093693,-795,0,1717596652,12771.713963739989,170.16099294000014,54384.47688168 2024-06-05,14:10:54.000,157,11093668,-795,0,1717596653,12771.788063149994,170.1680420699995,54384.490855920005 2024-06-05,14:10:55.000,157,11093676,-795,0,1717596654,12771.720700049998,170.1962385900042,54384.379062 2024-06-05,14:10:56.000,157,11093745,-795,0,1717596655,12771.774590529989,170.18918946000485,54384.57470136 2024-06-05,14:10:57.000,157,11093751,-795,0,1717596656,12771.680282189998,170.1962385900042,54384.53277864001 2024-06-05,14:10:58.000,157,11093779,-795,0,1717596657,12771.734172669989,170.23853337000037,54384.5886756 2024-06-05,14:10:59.000,157,11093722,-795,0,1717596658,12771.693754809989,170.28787728000316,54384.560727120006 2024-06-05,14:11:00.000,157,11093693,-795,0,1717596659,12771.680282189998,170.29492641000252,54384.54675288 2024-06-05,14:11:01.000,157,11093679,-795,0,1717596660,12771.713963739989,170.34427031999803,54384.60264984001 2024-06-05,14:11:02.000,157,11093781,-795,0,1717596661,12771.734172669989,170.36541771000338,54384.53277864001 2024-06-05,14:11:03.000,157,11093779,-795,0,1717596662,12771.673545879989,170.4429581400036,54384.49784304 2024-06-05,14:11:04.000,157,11093741,-795,0,1717596663,12771.599446469998,170.45705640000233,54384.33015216 2024-06-05,14:11:05.000,157,11093747,-795,0,1717596664,12771.599446469998,170.52049857000384,54384.40701048 2024-06-05,14:11:06.000,157,11093737,-795,0,1717596665,12771.626391709993,170.53459683000256,54384.379062 2024-06-05,14:11:07.000,157,11093753,-795,0,1717596666,12771.599446469998,170.61918639000214,54384.323165040005 2024-06-05,14:11:08.000,157,11093717,-795,0,1717596667,12771.538819679998,170.65443203999894,54384.204384000004 2024-06-05,14:11:09.000,157,11093735,-795,0,1717596668,12771.383884549992,170.70377595000173,54383.71528560001 2024-06-05,14:11:10.000,157,11093713,-795,0,1717596669,12771.282839899992,170.75311986000452,54383.7851568 2024-06-05,14:11:11.000,157,11093771,-795,0,1717596670,12771.161586319991,170.75311986000452,54383.63144016 2024-06-05,14:11:12.000,157,11093725,-795,0,1717596671,12771.02686012,170.4429581400036,54383.330993999996 2024-06-05,14:11:13.000,157,11093722,-795,0,1717596672,12771.04033273999,169.97771556000225,54383.00259936001 2024-06-05,14:11:14.000,157,11093715,-795,0,1717596673,12771.471456580002,169.6111607999992,54383.07247056001 2024-06-05,14:11:15.000,157,11093773,-795,0,1717596674,12771.969943519995,169.56181689000368,54383.25413568 2024-06-05,14:11:16.000,157,11093742,-795,0,1717596675,12772.24613223,169.78033991999837,54383.554581840006 2024-06-05,14:11:17.000,157,11093710,-795,0,1717596676,12772.2259233,170.0200103399984,54383.89695072 2024-06-05,14:11:18.000,157,11093745,-795,0,1717596677,12772.20571437,170.13984555000206,54383.97380904 2024-06-05,14:11:19.000,157,11093766,-795,0,1717596678,12771.969943519995,170.2173859800023,54383.855028 2024-06-05,14:11:20.000,157,11093744,-795,0,1717596679,12772.01709768999,170.2526316299991,54384.14149992 2024-06-05,14:11:21.000,157,11093762,-795,0,1717596680,12771.95647089999,170.29492641000252,54384.31617792001 2024-06-05,14:11:22.000,157,11093728,-795,0,1717596681,12771.97667982999,170.2667298899978,54384.379062 2024-06-05,14:11:23.000,157,11093746,-795,0,1717596682,12771.862162559999,170.25968075999845,54384.38604912001 2024-06-05,14:11:24.000,157,11093744,-795,0,1717596683,12771.862162559999,170.1962385900042,54384.36508776001 2024-06-05,14:11:25.000,157,11093706,-755,0,1717596684,12771.788063149994,170.18214032999822,54384.393036240006 2024-06-05,14:11:26.000,157,11093754,-795,0,1717596685,12771.882371489999,170.17509119999886,54384.45592032 2024-06-05,14:11:27.000,157,11093723,-795,0,1717596686,12771.821744699999,170.12574729000335,54384.48386880001 2024-06-05,14:11:28.000,157,11093761,-795,0,1717596687,12771.89584410999,170.07640338000056,54384.504830159996 2024-06-05,14:11:29.000,157,11093721,-795,0,1717596688,12771.808272079994,170.06230512000184,54384.40701048 2024-06-05,14:11:30.000,157,11093746,-795,0,1717596689,12771.828481009994,169.99181382000097,54384.40701048 2024-06-05,14:11:31.000,157,11093731,-795,0,1717596690,12771.94299828,169.94246990999818,54384.53277864001 2024-06-05,14:11:32.000,157,11093730,-795,0,1717596691,12771.96320721,169.94246990999818,54384.54675288 2024-06-05,14:11:33.000,157,11093707,-795,0,1717596692,12771.949734589994,169.86492947999795,54384.34412640001 2024-06-05,14:11:34.000,157,11093761,-795,0,1717596693,12771.909316729994,169.83673296000052,54384.3091908 2024-06-05,14:11:35.000,157,11093707,-795,0,1717596694,12771.92278935,169.85083121999924,54384.29521656001 2024-06-05,14:11:36.000,157,11093730,-795,0,1717596695,12771.969943519995,169.78033991999837,54384.33015216 2024-06-05,14:11:37.000,157,11093739,-795,0,1717596696,12771.949734589994,169.74509427000157,54384.25329384 2024-06-05,14:11:38.000,157,11093751,-795,0,1717596697,12771.97667982999,169.70984862000478,54384.337139279996 2024-06-05,14:11:39.000,157,11093746,-795,0,1717596698,12771.929525659994,169.75214340000093,54384.337139279996 2024-06-05,14:11:40.000,157,11093738,-795,0,1717596699,12771.91605303999,169.68165210000006,54384.3091908 2024-06-05,14:11:41.000,157,11093712,-795,0,1717596700,12771.862162559999,169.660504710002,54384.38604912001 2024-06-05,14:11:42.000,157,11093737,-795,0,1717596701,12771.882371489999,169.64640645000327,54384.35810064 2024-06-05,14:11:43.000,157,11093687,-795,0,1717596702,12771.868898869994,169.6393573200039,54384.337139279996 2024-06-05,14:11:44.000,157,11093746,-795,0,1717596703,12771.774590529989,169.6111607999992,54384.21835824001 2024-06-05,14:11:45.000,157,11093712,-795,0,1717596704,12771.767854219994,169.60411166999984,54384.23233248 2024-06-05,14:11:46.000,157,11093697,-795,0,1717596705,12771.83521731999,169.56181689000368,54384.33015216 2024-06-05,14:11:47.000,157,11093739,-795,0,1717596706,12771.828481009994,169.51952211000025,54384.379062 2024-06-05,14:11:48.000,157,11093762,-795,0,1717596707,12771.841953629999,169.54066949999833,54384.33015216 2024-06-05,14:11:49.000,157,11093669,-795,0,1717596708,12771.747645289994,169.48427646000346,54384.21137112 2024-06-05,14:11:50.000,157,11093673,-795,0,1717596709,12771.761117909999,169.4772273300041,54384.17643552001 2024-06-05,14:11:51.000,157,11093717,-795,0,1717596710,12771.761117909999,169.47017820000474,54384.25329384 2024-06-05,14:11:52.000,157,11093724,-795,0,1717596711,12771.767854219994,169.47017820000474,54384.18342264 2024-06-05,14:11:53.000,157,11093685,-795,0,1717596712,12771.754381599989,169.4278834200013,54384.17643552001 2024-06-05,14:11:54.000,157,11093766,-795,0,1717596713,12771.774590529989,169.38558863999788,54384.18342264 2024-06-05,14:11:55.000,157,11093759,-795,0,1717596714,12771.781326839999,169.3926377700045,54384.25329384 2024-06-05,14:11:56.000,157,11093761,-795,0,1717596715,12771.801535769999,169.33624473000236,54384.08560296 2024-06-05,14:11:57.000,157,11093696,-795,0,1717596716,12771.767854219994,169.34329386000172,54384.155474160005 2024-06-05,14:11:58.000,157,11093710,-795,0,1717596717,12771.801535769999,169.28690081999957,54384.1345128 2024-06-05,14:11:59.000,157,11093735,-795,0,1717596718,12771.700491119998,169.2657534300015,54384.02970600001 2024-06-05,14:12:00.000,157,11093723,-795,0,1717596719,12771.767854219994,169.19526213000063,54384.057654480006 2024-06-05,14:12:01.000,157,11093723,-795,0,1717596720,12771.619655399998,169.15296735000447,54383.820092400005 2024-06-05,14:12:02.000,157,11093741,-795,0,1717596721,12771.808272079994,169.1811638700019,54384.12053856 2024-06-05,14:12:03.000,157,11093740,-795,0,1717596722,12771.761117909999,169.1177217000004,54384.07861584001 2024-06-05,14:12:04.000,157,11093735,-795,0,1717596723,12771.767854219994,169.09657431000232,54384.11355144 2024-06-05,14:12:05.000,157,11093687,-795,0,1717596724,12771.680282189998,169.0824760500036,54383.9248992 2024-06-05,14:12:06.000,157,11093733,-795,0,1717596725,12771.720700049998,169.02608301000146,54383.96682192 2024-06-05,14:12:07.000,157,11093747,-795,0,1717596726,12771.646600639993,169.07542692000425,54383.938873440005 2024-06-05,14:12:08.000,157,11093730,-795,0,1717596727,12771.585973849993,169.02608301000146,54383.84804088 2024-06-05,14:12:09.000,157,11093724,-795,0,1717596728,12771.626391709993,169.04723039999953,54383.93188632001 2024-06-05,14:12:10.000,157,11093735,-795,0,1717596729,12771.538819679998,169.0542795299989,54383.98079616001 2024-06-05,14:12:11.000,157,11093744,-715,0,1717596730,12771.599446469998,169.0190338800021,54383.91092496001 2024-06-05,14:12:12.000,157,11093714,-795,0,1717596731,12771.626391709993,168.97673909999867,54384.01573176 2024-06-05,14:12:13.000,157,11093715,-795,0,1717596732,12771.538819679998,168.9696899699993,54383.7851568 2024-06-05,14:12:14.000,157,11093680,-795,0,1717596733,12771.532083370003,168.89919866999844,54383.889963600006 2024-06-05,14:12:15.000,157,11093736,-795,0,1717596734,12771.505138129993,168.88510040999972,54383.91092496001 2024-06-05,14:12:16.000,157,11093745,-795,0,1717596735,12771.511874440002,168.87805128000036,54383.90393784 2024-06-05,14:12:17.000,157,11093710,-795,0,1717596736,12771.410829790002,168.88510040999972,54383.86201512001 2024-06-05,14:12:18.000,157,11093731,-795,0,1717596737,12771.451247650002,168.84985476000293,54383.94586056 2024-06-05,14:12:19.000,157,11093715,-795,0,1717596738,12771.417566099997,168.86395302000165,54383.88297648001 2024-06-05,14:12:20.000,157,11093733,-795,0,1717596739,12771.383884549992,168.8357565000042,54383.68733712 2024-06-05,14:12:21.000,157,11093741,-795,0,1717596740,12771.356939309997,168.84985476000293,54383.81310528001 2024-06-05,14:12:22.000,157,11093667,-795,0,1717596741,12771.323257759992,168.8569038900023,54383.70829848 2024-06-05,14:12:23.000,157,11093730,-795,0,1717596742,12771.262630969992,168.89919866999844,54383.62445304001 2024-06-05,14:12:24.000,157,11093767,-795,0,1717596743,12771.235685729996,168.87805128000036,54383.68035 2024-06-05,14:12:25.000,157,11093681,-795,0,1717596744,12771.094223219996,168.88510040999972,54383.54759472001 2024-06-05,14:12:26.000,157,11093685,-795,0,1717596745,12771.08748691,168.92739519000315,54383.4707364 2024-06-05,14:12:27.000,157,11093756,-795,0,1717596746,12771.060541669991,168.94149345000187,54383.56156896 2024-06-05,14:12:28.000,157,11093711,-795,0,1717596747,12771.013387499996,168.9696899699993,54383.40785232001 2024-06-05,14:12:29.000,157,11093702,-795,0,1717596748,12770.892133919995,169.03313214000082,54383.35195536 2024-06-05,14:12:30.000,157,11093705,-795,0,1717596749,12770.88539761,169.0190338800021,54383.268109920005 2024-06-05,14:12:31.000,157,11093720,-795,0,1717596750,12770.84497975,169.07542692000425,54383.32400688 2024-06-05,14:12:32.000,157,11093717,-795,0,1717596751,12770.83824343999,169.0542795299989,54383.33798112001 2024-06-05,14:12:33.000,157,11093696,-795,0,1717596752,12770.70351724,169.13886908999848,54383.17727736 2024-06-05,14:12:34.000,157,11093718,-795,0,1717596753,12770.710253549994,169.16001648000383,54383.17727736 2024-06-05,14:12:35.000,157,11093745,-795,0,1717596754,12770.710253549994,169.1811638700019,54383.35195536 2024-06-05,14:12:36.000,157,11093746,-795,0,1717596755,12770.68330831,169.2164095199987,54383.30304552 2024-06-05,14:12:37.000,157,11093690,-795,0,1717596756,12770.588999969994,169.23755691000406,54383.28208416 2024-06-05,14:12:38.000,157,11093771,-795,0,1717596757,12770.487955319993,169.2657534300015,54383.04452208001 2024-06-05,14:12:39.000,157,11093722,-795,0,1717596758,12770.454273769989,169.23755691000406,54383.0864448 2024-06-05,14:12:40.000,157,11093716,-795,0,1717596759,12770.474482699989,169.2657534300015,54383.10740616 2024-06-05,14:12:41.000,157,11093743,-795,0,1717596760,12770.434064839988,169.35739212000044,54383.18426448 2024-06-05,14:12:42.000,157,11093773,-795,0,1717596761,12770.407119599993,169.33624473000236,54383.23317432 2024-06-05,14:12:43.000,157,11093733,-795,0,1717596762,12770.272393400002,169.35034299000108,54383.02356072001 2024-06-05,14:12:44.000,157,11093732,-795,0,1717596763,12770.225239229992,169.3926377700045,54383.05849632 2024-06-05,14:12:45.000,157,11093717,-795,0,1717596764,12770.198293989997,169.4137851600026,54383.07247056001 2024-06-05,14:12:46.000,157,11093729,-795,0,1717596765,12770.178085059997,169.44903080999939,54383.09343192001 2024-06-05,14:12:47.000,157,11093732,-795,0,1717596766,12770.070304100002,169.49132559000282,54383.05849632 2024-06-05,14:12:48.000,157,11093741,-795,0,1717596767,12770.056831479997,169.48427646000346,54383.100419040005 2024-06-05,14:12:49.000,157,11093750,-795,0,1717596768,12769.975995759996,169.58296428000176,54382.99561224001 2024-06-05,14:12:50.000,157,11093753,-795,0,1717596769,12769.915368969996,169.62525905999792,54383.0864448 2024-06-05,14:12:51.000,157,11093726,-795,0,1717596770,12769.861478489991,169.68870122999942,54383.13535464 2024-06-05,14:12:52.000,157,11093723,-795,0,1717596771,12769.854742179996,169.70279948999814,54383.0864448 2024-06-05,14:12:53.000,157,11093705,-795,0,1717596772,12769.753697529995,169.75214340000093,54383.051509200006 2024-06-05,14:12:54.000,157,11093723,-795,0,1717596773,12769.68633443,169.84378208999988,54382.86984408 2024-06-05,14:12:55.000,157,11093698,-795,0,1717596774,12769.55834453999,169.92837164999946,54382.84888272 2024-06-05,14:12:56.000,157,11093756,-795,0,1717596775,12769.56508085,169.95656817000418,54382.9117668 2024-06-05,14:12:57.000,157,11093733,-795,0,1717596776,12769.47750881999,170.04115773000376,54382.9117668 2024-06-05,14:12:58.000,157,11093731,-795,0,1717596777,12769.430354649994,170.1680420699995,54382.96067664 2024-06-05,14:12:59.000,157,11093708,-795,0,1717596778,12769.329309999994,170.2173859800023,54382.96067664 2024-06-05,14:13:00.000,157,11093736,-795,0,1717596779,12769.275419519989,170.3160738000006,54382.862856960004 2024-06-05,14:13:01.000,157,11093744,-795,0,1717596780,12769.154165939988,170.38656510000146,54382.72311456 2024-06-05,14:13:02.000,157,11093738,-795,0,1717596781,12769.174374869988,170.49935117999848,54382.66023048001 2024-06-05,14:13:03.000,157,11093739,-795,0,1717596782,12769.086802839993,170.49935117999848,54382.63926912001 2024-06-05,14:13:04.000,157,11093799,-795,0,1717596783,12769.086802839993,170.52049857000384,54382.57638504 2024-06-05,14:13:05.000,157,11093763,-795,0,1717596784,12769.073330220002,170.5275477000032,54382.53446232 2024-06-05,14:13:06.000,157,11093746,-795,0,1717596785,12769.208056419993,170.64033378000022,54382.646256240005 2024-06-05,14:13:07.000,157,11093759,-795,0,1717596786,12769.228265349993,170.7883655100013,54382.7720244 2024-06-05,14:13:08.000,157,11093739,-795,0,1717596787,12769.187847489993,170.98574114999792,54382.67420472 2024-06-05,14:13:09.000,157,11093771,-795,0,1717596788,12769.059857599997,171.07033071000478,54382.60433352 2024-06-05,14:13:10.000,157,11093737,-795,0,1717596789,12769.066593909993,171.20426417999988,54382.61132064 2024-06-05,14:13:11.000,157,11093718,-795,0,1717596790,12768.952076640002,171.28885373999947,54382.632282 2024-06-05,14:13:12.000,157,11093737,-795,0,1717596791,12768.918395089997,171.38754155999777,54382.63926912001 2024-06-05,14:13:13.000,157,11093698,-795,0,1717596792,12768.965549259992,171.40163982000377,54382.78599864001 2024-06-05,14:13:14.000,157,11093753,-795,0,1717596793,12769.032912360002,171.43688547000056,54382.7021532 2024-06-05,14:13:15.000,157,11093753,-715,0,1717596794,12768.999230809997,171.52147503000015,54382.70914032001 2024-06-05,14:13:16.000,157,11093710,-795,0,1717596795,12769.059857599997,171.5778680700023,54382.82792136001 2024-06-05,14:13:17.000,157,11093752,-795,0,1717596796,12769.086802839993,171.59196633000101,54382.85586984001 2024-06-05,14:13:28.000,157,11093738,-795,0,1717596807,12768.918395089997,172.37441976000264,54382.72311456 2024-06-05,14:13:29.000,157,11093721,-795,0,1717596808,12768.864504609992,172.45900932000222,54382.86984408 2024-06-05,14:13:30.000,157,11093760,-795,0,1717596809,12768.898186159997,172.52245149000373,54382.89080544 2024-06-05,14:13:31.000,157,11093776,-795,0,1717596810,12768.904922469992,172.60704105000332,54383.05849632 2024-06-05,14:13:32.000,157,11093725,-795,0,1717596811,12768.938604019997,172.68458148000354,54383.05849632 2024-06-05,14:13:33.000,157,11093687,-795,0,1717596812,12768.945340329992,172.74802364999778,54383.04452208001 2024-06-05,14:13:34.000,157,11093783,-795,0,1717596813,12768.884713539992,172.91720277000422,54382.89779256 2024-06-05,14:13:35.000,157,11093755,-795,0,1717596814,12768.871240920002,173.02998885000125,54382.84888272 2024-06-05,14:13:36.000,157,11093743,-795,0,1717596815,12768.877977229997,173.12867666999955,54382.86984408 2024-06-05,14:13:37.000,157,11093729,-795,0,1717596816,12768.931867710002,173.2344136200045,54383.02356072001 2024-06-05,14:13:38.000,157,11093730,-795,0,1717596817,12768.945340329992,173.3683470899996,54383.051509200006 2024-06-05,14:13:39.000,157,11093729,-795,0,1717596818,12768.925131399992,173.48818230000325,54383.05849632 2024-06-05,14:13:40.000,157,11093735,-795,0,1717596819,12768.931867710002,173.58687012000155,54383.00259936001 2024-06-05,14:13:41.000,157,11093741,-795,0,1717596820,12768.958812949997,173.68555793999985,54383.07247056001 2024-06-05,14:13:42.000,157,11093746,-795,0,1717596821,12768.999230809997,173.81949141000223,54383.10740616 2024-06-05,14:13:43.000,157,11093705,-795,0,1717596822,12768.979021879997,173.88293358000374,54383.100419040005 2024-06-05,14:13:44.000,157,11093718,-795,0,1717596823,12768.938604019997,174.0380144400042,54383.030547840004 2024-06-05,14:13:45.000,157,11093750,-795,0,1717596824,12768.979021879997,174.14375139000185,54383.100419040005 2024-06-05,14:13:46.000,157,11093713,-795,0,1717596825,12769.086802839993,174.21424269000272,54383.2261872 2024-06-05,14:13:47.000,157,11093729,-795,0,1717596826,12769.113748080003,174.27768486000423,54383.28208416 2024-06-05,14:13:48.000,157,11093755,-795,0,1717596827,12769.100275459998,174.37637268000253,54383.28907128001 2024-06-05,14:13:49.000,157,11093732,-795,0,1717596828,12769.046384979993,174.47506050000084,54383.18426448 2024-06-05,14:13:50.000,157,11093704,-795,0,1717596829,12769.026176049993,174.55260093000106,54383.149328880005 2024-06-05,14:13:51.000,157,11093715,-795,0,1717596830,12769.086802839993,174.6301413600013,54383.17029024001 2024-06-05,14:13:52.000,157,11093729,-795,0,1717596831,12769.127220699993,174.71473092000087,54383.28208416 2024-06-05,14:13:53.000,157,11093720,-795,0,1717596832,12769.147429629993,174.79932048000046,54383.317019760005 2024-06-05,14:13:54.000,157,11093728,-795,0,1717596833,12769.187847489993,174.8768609100007,54383.27509704 2024-06-05,14:13:55.000,157,11093747,-795,0,1717596834,12769.140693319998,174.96145047000027,54383.34496824 2024-06-05,14:13:56.000,157,11093732,-795,0,1717596835,12769.167638559993,175.05308915999922,54383.40785232001 2024-06-05,14:13:57.000,157,11093699,-795,0,1717596836,12769.214792729988,175.10948220000137,54383.41483944 2024-06-05,14:13:58.000,157,11093672,-795,0,1717596837,12769.181111179998,175.20817001999967,54383.34496824 2024-06-05,14:13:59.000,157,11093778,-795,0,1717596838,12769.302364759998,175.20817001999967,54383.498684879996 2024-06-05,14:14:00.000,157,11093753,-795,0,1717596839,12769.282155829998,175.27866132000054,54383.51265912 2024-06-05,14:14:01.000,157,11093723,-795,0,1717596840,12769.268683209993,175.29980870999862,54383.498684879996 2024-06-05,14:14:02.000,157,11093752,-795,0,1717596841,12769.329309999994,175.3491526200014,54383.54759472001 2024-06-05,14:14:03.000,157,11093734,-795,0,1717596842,12769.410145719994,175.40554566000355,54383.666375759996 2024-06-05,14:14:04.000,157,11093662,-795,0,1717596843,12769.430354649994,175.46193869999843,54383.652401520005 2024-06-05,14:14:05.000,157,11093718,-795,0,1717596844,12769.48424513,175.45488956999907,54383.666375759996 2024-06-05,14:14:06.000,157,11093678,-795,0,1717596845,12769.4640362,175.51833174000058,54383.56855608 2024-06-05,14:14:07.000,157,11093683,-795,0,1717596846,12769.470772509994,175.53947912999865,54383.62445304001 2024-06-05,14:14:08.000,157,11093729,-795,0,1717596847,12769.531399299995,175.546528259998,54383.73624696 2024-06-05,14:14:09.000,157,11093728,-795,0,1717596848,12769.490981439994,175.58882304000144,54383.73624696 2024-06-05,14:14:10.000,157,11093711,-795,0,1717596849,12769.56508085,175.5958721700008,54383.81310528001 2024-06-05,14:14:11.000,157,11093746,-795,0,1717596850,12769.652652879995,175.6452160800036,54383.94586056 2024-06-05,14:14:12.000,157,11093705,-795,0,1717596851,12769.672861809995,175.67341260000103,54383.938873440005 2024-06-05,14:14:13.000,157,11093701,-795,0,1717596852,12769.64591657,175.73685477000254,54383.89695072 2024-06-05,14:14:14.000,157,11093721,-795,0,1717596853,12769.693070739995,175.75800216000061,54383.95983480001 2024-06-05,14:14:15.000,157,11093678,-795,0,1717596854,12769.74696122,175.7932478100047,54383.97380904 2024-06-05,14:14:16.000,157,11093754,-795,0,1717596855,12769.901896349991,175.85668997999892,54384.08560296 2024-06-05,14:14:17.000,157,11093716,-795,0,1717596856,12769.854742179996,175.89898476000235,54384.16246128 2024-06-05,14:14:18.000,157,11093726,-795,0,1717596857,12769.922105279991,175.8425917200002,54384.204384000004 2024-06-05,14:14:19.000,157,11093729,-795,0,1717596858,12769.989468380001,175.92013215000043,54384.21137112 2024-06-05,14:14:20.000,157,11093746,-795,0,1717596859,12770.002940999992,175.88488650000363,54384.2393196 2024-06-05,14:14:21.000,157,11093668,-795,0,1717596860,12770.083776719992,175.88488650000363,54384.30220368 2024-06-05,14:14:22.000,157,11093752,-795,0,1717596861,12770.157876129997,175.94832866999786,54384.28822944 2024-06-05,14:14:23.000,157,11093787,-795,0,1717596862,12770.144403509992,175.9412795399985,54384.33015216 2024-06-05,14:14:24.000,157,11093743,-795,0,1717596863,12770.137667199997,175.9271812799998,54384.26726808001 2024-06-05,14:14:25.000,157,11093793,-795,0,1717596864,12770.184821369992,175.9271812799998,54384.34412640001 2024-06-05,14:14:26.000,157,11093761,-795,0,1717596865,12770.285866019993,175.9553778000045,54384.52579152 2024-06-05,14:14:27.000,157,11093708,-795,0,1717596866,12770.353229120003,175.9553778000045,54384.490855920005 2024-06-05,14:14:38.000,157,11093726,-795,0,1717596877,12770.92581547,175.560626520004,54384.42797184 2024-06-05,14:14:39.000,157,11093769,-795,0,1717596878,12771.013387499996,175.56767565000337,54384.441946080005 2024-06-05,14:14:40.000,157,11093778,-795,0,1717596879,12771.08748691,175.45488956999907,54384.441946080005 2024-06-05,14:14:41.000,157,11093685,-795,0,1717596880,12771.168322630001,175.41964392000227,54384.5886756 2024-06-05,14:14:42.000,157,11093727,-795,0,1717596881,12771.323257759992,175.37030000999948,54384.68649528 2024-06-05,14:14:43.000,157,11093687,-795,0,1717596882,12771.356939309997,175.3843982699982,54384.60264984001 2024-06-05,14:14:44.000,157,11093717,-795,0,1717596883,12771.431038720002,175.3350543600027,54384.539765760004 2024-06-05,14:14:45.000,157,11093667,-795,0,1717596884,12771.619655399998,175.30685783999797,54384.65155968001 2024-06-05,14:14:46.000,157,11093730,-795,0,1717596885,12771.700491119998,175.22931740999775,54384.66553392 2024-06-05,14:14:47.000,157,11093724,-795,0,1717596886,12771.808272079994,175.20817001999967,54384.66553392 2024-06-05,14:14:48.000,157,11093736,-795,0,1717596887,12771.89584410999,175.15882611000416,54384.728418000006 2024-06-05,14:14:49.000,157,11093744,-795,0,1717596888,12771.97667982999,175.12358046000008,54384.5886756 2024-06-05,14:14:50.000,157,11093743,-795,0,1717596889,12772.08446079,175.03194177000114,54384.70046952001 2024-06-05,14:14:51.000,157,11093783,-795,0,1717596890,12772.23939591999,175.03194177000114,54384.84021192 2024-06-05,14:14:52.000,157,11093724,-795,0,1717596891,12772.32696795,174.92620482000348,54384.86816040001 2024-06-05,14:14:53.000,157,11093669,-795,0,1717596892,12772.387594740001,174.84866439000325,54384.88213464 2024-06-05,14:14:54.000,157,11093700,-795,0,1717596893,12772.407803670001,174.77817309000238,54384.75636648 2024-06-05,14:14:55.000,157,11093679,-795,0,1717596894,12772.448221530001,174.80636960999982,54384.73540512 2024-06-05,14:14:56.000,157,11093766,-795,0,1717596895,12772.582947729992,174.67948527000408,54384.85418616 2024-06-05,14:14:57.000,157,11093730,-795,0,1717596896,12772.643574519992,174.64423962,54384.875147520004 2024-06-05,14:15:08.000,157,11093774,-795,0,1717596907,12773.40477755,174.42571658999805,54384.95200584 2024-06-05,14:15:09.000,157,11093686,-795,0,1717596908,12773.371095999995,174.42571658999805,54384.8332248 2024-06-05,14:15:10.000,157,11093668,-795,0,1717596909,12773.52603113,174.3975200700006,54384.88213464 2024-06-05,14:15:11.000,157,11093730,-795,0,1717596910,12773.586657920001,174.40456919999997,54384.88912176001 2024-06-05,14:15:12.000,157,11093693,-795,0,1717596911,12773.613603159996,174.3622744200038,54384.7633536 2024-06-05,14:15:13.000,157,11093818,-795,0,1717596912,12773.701175189992,174.35522529000446,54384.88213464 2024-06-05,14:15:14.000,157,11093742,-795,0,1717596913,12773.721384119992,174.34817615999782,54384.59566272 2024-06-05,14:15:15.000,157,11093738,-795,0,1717596914,12773.782010909992,174.35522529000446,54384.78431496 2024-06-05,14:15:16.000,157,11093724,-795,0,1717596915,12773.903264489993,174.27768486000423,54384.924057360004 2024-06-05,14:15:17.000,157,11093732,-795,0,1717596916,12773.923473419993,174.27768486000423,54384.896108880006 2024-06-05,14:15:18.000,157,11093703,-755,0,1717596917,12773.990836520003,174.25653746999888,54384.81226344 2024-06-05,14:15:19.000,157,11093749,-675,0,1717596918,12773.997572829998,174.24948833999952,54384.79130208 2024-06-05,14:15:20.000,157,11093748,-795,0,1717596919,12774.071672239988,174.19309530000464,54384.80527632 2024-06-05,14:15:21.000,157,11093706,-795,0,1717596920,12774.192925819989,174.1719479099993,54384.88912176001 2024-06-05,14:15:22.000,157,11093681,-795,0,1717596921,12774.307443089994,174.12965313000313,54384.91707024001 2024-06-05,14:15:23.000,157,11093701,-795,0,1717596922,12774.29397046999,174.12965313000313,54384.81925056001 2024-06-05,14:15:24.000,157,11093745,-795,0,1717596923,12774.37480618999,174.0873583499997,54384.75636648 2024-06-05,14:15:25.000,157,11093764,-795,0,1717596924,12774.43543297999,174.07326009000099,54384.896108880006 2024-06-05,14:15:26.000,157,11093747,-795,0,1717596925,12774.489323459995,174.05916183000227,54384.79828920001 2024-06-05,14:15:27.000,157,11093726,-795,0,1717596926,12774.489323459995,174.03096531000483,54384.81226344 2024-06-05,14:15:28.000,157,11093774,-795,0,1717596927,12774.54321394,173.97457227000268,54384.72143088001 2024-06-05,14:15:29.000,157,11093696,-795,0,1717596928,12774.51626869999,174.00276879000012,54384.67950816001 2024-06-05,14:15:30.000,157,11093699,-795,0,1717596929,12774.549950249995,173.9393266199986,54384.63059832001 2024-06-05,14:15:31.000,157,11093697,-795,0,1717596930,12774.63752227999,173.88293358000374,54384.777327840005 2024-06-05,14:15:32.000,157,11093697,-795,0,1717596931,12774.70488538,173.84768792999967,54384.826237680005 2024-06-05,14:15:33.000,157,11093687,-795,0,1717596932,12774.70488538,173.81244228000287,54384.81226344 2024-06-05,14:15:34.000,157,11093725,-795,0,1717596933,12774.65773120999,173.79834402000415,54384.59566272 2024-06-05,14:15:35.000,157,11093732,-795,0,1717596934,12774.68467645,173.77014749999944,54384.60264984001 2024-06-05,14:15:36.000,157,11093683,-795,0,1717596935,12774.772248479996,173.72785272000328,54384.74937936001 2024-06-05,14:15:37.000,157,11093752,-755,0,1717596936,12774.792457409996,173.72080359000392,54384.75636648 2024-06-05,14:15:48.000,157,11093702,-795,0,1717596947,12774.906974680001,173.67145968000113,54384.79130208 2024-06-05,14:15:49.000,157,11093730,-795,0,1717596948,12774.832875269996,173.6291648999977,54384.67950816001 2024-06-05,14:15:50.000,157,11093767,-795,0,1717596949,12774.866556820001,173.63621403000434,54384.67950816001 2024-06-05,14:15:51.000,157,11093767,-795,0,1717596950,12774.913710989997,173.60801750999963,54384.74937936001 2024-06-05,14:15:52.000,157,11093683,-795,0,1717596951,12774.906974680001,173.55162447000475,54384.61662408 2024-06-05,14:15:53.000,157,11093715,-795,0,1717596952,12774.913710989997,173.55162447000475,54384.55374000001 2024-06-05,14:15:54.000,157,11093744,-795,0,1717596953,12774.927183610002,173.51637882000068,54384.47688168 2024-06-05,14:15:55.000,157,11093741,-795,0,1717596954,12774.906974680001,173.50932969000132,54384.46290744001 2024-06-05,14:15:56.000,157,11093700,-795,0,1717596955,12775.014755639997,173.4811331700039,54384.58168848001 2024-06-05,14:15:57.000,157,11093736,-795,0,1717596956,12774.974337779997,173.45293664999917,54384.53277864001 2024-06-05,14:15:58.000,157,11093741,-795,0,1717596957,12774.927183610002,173.4811331700039,54384.35810064 2024-06-05,14:15:59.000,157,11093693,-795,0,1717596958,12774.954128849997,173.4317892600011,54384.441946080005 2024-06-05,14:16:00.000,157,11093712,-795,0,1717596959,12774.981074089992,173.41064187000302,54384.372074880004 2024-06-05,14:16:01.000,157,11093744,-795,0,1717596960,12775.014755639997,173.3824453499983,54384.40701048 2024-06-05,14:16:02.000,157,11093705,-795,0,1717596961,12775.082118739992,173.3965436100043,54384.539765760004 2024-06-05,14:16:03.000,157,11093718,-795,0,1717596962,12775.095591359997,173.3683470899996,54384.47688168 2024-06-05,14:16:04.000,157,11093718,-795,0,1717596963,12775.095591359997,173.36129796000023,54384.490855920005 2024-06-05,14:16:05.000,157,11093707,-795,0,1717596964,12775.055173499997,173.34015057000215,54384.41399760001 2024-06-05,14:16:06.000,157,11093743,-795,0,1717596965,12775.048437190002,173.30490491999808,54384.372074880004 2024-06-05,14:16:07.000,157,11093712,-795,0,1717596966,12775.115800289997,173.31900318000407,54384.40002336 2024-06-05,14:16:08.000,157,11093717,-795,0,1717596967,12775.102327669993,173.31900318000407,54384.41399760001 2024-06-05,14:16:09.000,157,11093704,-795,0,1717596968,12775.095591359997,173.28375753,54384.30220368 2024-06-05,14:16:10.000,157,11093712,-795,0,1717596969,12775.109063980002,173.26261014000193,54384.29521656001 2024-06-05,14:16:11.000,157,11093735,-755,0,1717596970,12775.162954459993,173.24146275000385,54384.41399760001 2024-06-05,14:16:12.000,157,11093695,-795,0,1717596971,12775.189899700003,173.22736448999785,54384.35810064 2024-06-05,14:16:13.000,157,11093764,-795,0,1717596972,12775.210108630003,173.17097145000298,54384.38604912001 2024-06-05,14:16:14.000,157,11093691,-795,0,1717596973,12775.142745529993,173.19211884000106,54384.204384000004 2024-06-05,14:16:15.000,157,11093719,-795,0,1717596974,12775.068646120002,173.16392232000362,54384.17643552001 2024-06-05,14:16:16.000,157,11093729,-795,0,1717596975,12775.176427079998,173.11457841000083,54384.25329384 2024-06-05,14:16:17.000,157,11093779,-795,0,1717596976,12775.189899700003,173.09343102000275,54384.30220368 2024-06-05,14:16:18.000,157,11093732,-795,0,1717596977,12775.210108630003,173.09343102000275,54384.323165040005 2024-06-05,14:16:19.000,157,11093668,-795,0,1717596978,12775.176427079998,173.1004801500021,54384.21137112 2024-06-05,14:16:20.000,157,11093786,-795,0,1717596979,12775.149481840002,173.0229397200019,54384.1345128 2024-06-05,14:16:21.000,157,11093712,-795,0,1717596980,12775.162954459993,172.9735958099991,54384.2393196 2024-06-05,14:16:22.000,157,11093717,-795,0,1717596981,12775.149481840002,172.93130103000294,54384.19739688001 2024-06-05,14:16:23.000,157,11093750,-795,0,1717596982,12775.136009219998,172.93130103000294,54384.19040976 2024-06-05,14:16:24.000,157,11093745,-795,0,1717596983,12775.061909809992,172.91015364000486,54384.02970600001 2024-06-05,14:16:25.000,157,11093744,-795,0,1717596984,12775.115800289997,172.85376060000272,54383.938873440005 2024-06-05,14:16:26.000,157,11093747,-795,0,1717596985,12775.136009219998,172.84671147000336,54384.057654480006 2024-06-05,14:16:27.000,157,11093739,-795,0,1717596986,12775.176427079998,172.7903184300012,54383.97380904 2024-06-05,14:16:28.000,157,11093731,-795,0,1717596987,12775.088855050002,172.76917104000313,54383.91791208 2024-06-05,14:16:29.000,157,11093737,-795,0,1717596988,12775.001283019992,172.6422867000001,54383.855028 2024-06-05,14:16:30.000,157,11093690,-795,0,1717596989,12775.021491949992,172.53654975000245,54383.79214392001 2024-06-05,14:16:31.000,157,11093735,-795,0,1717596990,12775.001283019992,172.45196019000286,54383.722272720006 2024-06-05,14:16:32.000,157,11093754,-795,0,1717596991,12775.061909809992,172.38851802000136,54383.86201512001 2024-06-05,14:16:33.000,157,11093699,-795,0,1717596992,12775.041700879992,172.40261628000007,54383.701311360004 2024-06-05,14:16:34.000,157,11093719,-795,0,1717596993,12775.068646120002,172.36737063000328,54383.73624696 2024-06-05,14:16:35.000,157,11093709,-635,0,1717596994,12775.095591359997,172.2827810700037,54383.75720832 2024-06-05,14:16:36.000,157,11093747,-795,0,1717596995,12775.082118739992,172.26163367999834,54383.73624696 2024-06-05,14:16:37.000,157,11093708,-795,0,1717596996,12775.048437190002,172.17704411999875,54383.71528560001 2024-06-05,14:16:38.000,157,11093726,-795,0,1717596997,12774.981074089992,172.12065108000388,54383.498684879996 2024-06-05,14:16:39.000,157,11093711,-795,0,1717596998,12774.893502059997,172.02901238999766,54383.2261872 2024-06-05,14:16:40.000,157,11093699,-795,0,1717596999,12774.974337779997,171.93032456999936,54383.4707364 2024-06-05,14:16:41.000,157,11093708,-795,0,1717597000,12775.048437190002,171.86688239999785,54383.63144016 2024-06-05,14:16:42.000,157,11093750,-795,0,1717597001,12775.082118739992,171.7893419700049,54383.666375759996 2024-06-05,14:16:43.000,157,11093712,-795,0,1717597002,12775.048437190002,171.69770327999868,54383.56855608 2024-06-05,14:16:44.000,157,11093747,-795,0,1717597003,12775.028228260002,171.6272119799978,54383.498684879996 2024-06-05,14:16:45.000,157,11093685,-795,0,1717597004,12775.088855050002,171.52147503000015,54383.54759472001 2024-06-05,14:16:46.000,157,11093697,-795,0,1717597005,12775.082118739992,171.45803285999864,54383.50567200001 2024-06-05,14:16:47.000,157,11093772,-795,0,1717597006,12775.082118739992,171.35229591000098,54383.435800800005 2024-06-05,14:16:48.000,157,11093746,-795,0,1717597007,12775.088855050002,171.25360809000267,54383.44278792 2024-06-05,14:16:49.000,157,11093739,-795,0,1717597008,12775.122536599993,171.19016592000116,54383.37990384001 2024-06-05,14:16:50.000,157,11093748,-795,0,1717597009,12775.149481840002,171.13377287999901,54383.44278792 2024-06-05,14:16:51.000,157,11093751,-795,0,1717597010,12775.176427079998,171.00688854000327,54383.498684879996 2024-06-05,14:16:52.000,157,11093767,-795,0,1717597011,12775.196636009998,170.90115158999834,54383.58951744 2024-06-05,14:16:53.000,157,11093750,-795,0,1717597012,12775.196636009998,170.80246377000003,54383.5406076 2024-06-05,14:16:54.000,157,11093705,-795,0,1717597013,12775.210108630003,170.75311986000452,54383.41483944 2024-06-05,14:16:55.000,157,11093702,-795,0,1717597014,12775.317889589998,170.63328465000086,54383.330993999996 2024-06-05,14:16:56.000,157,11093701,-795,0,1717597015,12775.311153279989,170.56279335,54383.50567200001 2024-06-05,14:16:57.000,157,11093705,-795,0,1717597016,12775.290944349988,170.4641055300017,54383.44977504 2024-06-05,14:16:58.000,157,11093729,-795,0,1717597017,12775.358307449998,170.35131945000467,54383.51265912 2024-06-05,14:16:59.000,157,11093714,-795,0,1717597018,12775.344834829993,170.28787728000316,54383.50567200001 2024-06-05,14:17:00.000,157,11093696,-795,0,1717597019,12775.304416969993,170.1962385900042,54383.4008652 2024-06-05,14:17:01.000,157,11093661,-795,0,1717597020,12775.290944349988,170.09050163999927,54383.44278792 2024-06-05,14:17:02.000,157,11093747,-795,0,1717597021,12775.216844939998,170.01296120999905,54383.35195536 2024-06-05,14:17:03.000,157,11093730,-795,0,1717597022,12775.263999109993,169.93542077999882,54383.39387808 2024-06-05,14:17:04.000,157,11093753,-795,0,1717597023,12775.183163389993,169.83673296000052,54383.30304552 2024-06-05,14:17:05.000,157,11093746,-795,0,1717597024,12775.230317559988,169.78033991999837,54383.268109920005 2024-06-05,14:17:06.000,157,11093724,-795,0,1717597025,12775.270735419988,169.6746029700007,54383.51964624 2024-06-05,14:17:07.000,157,11093710,-795,0,1717597026,12775.290944349988,169.6393573200039,54383.365929600004 2024-06-05,14:17:18.000,157,11093715,-795,0,1717597037,12775.162954459993,169.3150973400043,54383.198238720004 2024-06-05,14:17:19.000,157,11093738,-795,0,1717597038,12775.088855050002,169.33624473000236,54383.100419040005 2024-06-05,14:17:20.000,157,11093707,-795,0,1717597039,12775.041700879992,169.3644412499998,54383.14234176001 2024-06-05,14:17:21.000,157,11093725,-795,0,1717597040,12775.041700879992,169.37853950999852,54383.17029024001 2024-06-05,14:17:22.000,157,11093732,-795,0,1717597041,12775.028228260002,169.3926377700045,54383.268109920005 2024-06-05,14:17:23.000,157,11093692,-795,0,1717597042,12774.987810400002,169.43493255000067,54383.163303119996 2024-06-05,14:17:24.000,157,11093704,-795,0,1717597043,12774.947392540002,169.45607993999874,54383.12836752 2024-06-05,14:17:25.000,157,11093671,-795,0,1717597044,12774.873293129996,169.48427646000346,54383.18426448 2024-06-05,14:17:26.000,157,11093741,-795,0,1717597045,12774.826138960001,169.51952211000025,54383.07247056001 2024-06-05,14:17:27.000,157,11093708,-795,0,1717597046,12774.74530324,169.59001341000112,54383.17029024001 2024-06-05,14:17:28.000,157,11093771,-795,0,1717597047,12774.731830619996,169.6111607999992,54383.156316 2024-06-05,14:17:29.000,157,11093712,-795,0,1717597048,12774.63752227999,169.62525905999792,54383.07247056001 2024-06-05,14:17:30.000,157,11093738,-795,0,1717597049,12774.54321394,169.66755384000135,54383.100419040005 2024-06-05,14:17:31.000,157,11093753,-795,0,1717597050,12774.549950249995,169.70984862000478,54383.24714856 2024-06-05,14:17:32.000,157,11093724,-795,0,1717597051,12774.47585083999,169.79443818000436,54383.198238720004 2024-06-05,14:17:33.000,157,11093665,-795,0,1717597052,12774.41522404999,169.80148731000372,54383.17029024001 2024-06-05,14:17:34.000,157,11093700,-795,0,1717597053,12774.280497849999,169.8719786100046,54383.05849632 2024-06-05,14:17:35.000,157,11093757,-795,0,1717597054,12774.25355260999,169.94246990999818,54383.05849632 2024-06-05,14:17:36.000,157,11093749,-795,0,1717597055,12774.179453199999,169.99181382000097,54383.14234176001 2024-06-05,14:17:37.000,157,11093765,-795,0,1717597056,12774.152507959989,170.05525599000248,54383.25413568 2024-06-05,14:17:38.000,157,11093695,-795,0,1717597057,12774.165980579994,170.01296120999905,54383.330993999996 2024-06-05,14:17:39.000,157,11093743,-795,0,1717597058,12774.071672239988,170.07640338000056,54383.24016144001 2024-06-05,14:17:40.000,157,11093720,-795,0,1717597059,12773.997572829998,170.16099294000014,54383.12836752 2024-06-05,14:17:41.000,157,11093655,-795,0,1717597060,12774.024518069993,170.25968075999845,54383.17727736 2024-06-05,14:17:42.000,157,11093729,-795,0,1717597061,12773.936946039998,170.4147616199989,54383.03753496 2024-06-05,14:17:43.000,157,11093749,-795,0,1717597062,12773.775274599997,170.54869509000127,54383.11439328 2024-06-05,14:17:44.000,157,11093724,-795,0,1717597063,12773.627075780001,170.58394073999807,54383.03753496 2024-06-05,14:17:45.000,157,11093757,-795,0,1717597064,12773.54624006,170.61918639000214,54383.18426448 2024-06-05,14:17:46.000,157,11093715,-795,0,1717597065,12773.499085889991,170.6755794300043,54383.39387808 2024-06-05,14:17:47.000,157,11093765,-795,0,1717597066,12773.47887695999,170.71787421000045,54383.4008652 2024-06-05,14:17:48.000,157,11093703,-795,0,1717597067,12773.41825016999,170.78131638000195,54383.37990384001 2024-06-05,14:17:49.000,157,11093679,-795,0,1717597068,12773.249842419995,170.86590594000154,54383.149328880005 2024-06-05,14:17:50.000,157,11093671,-795,0,1717597069,12773.249842419995,170.9082007199977,54383.25413568 2024-06-05,14:17:51.000,157,11093739,-795,0,1717597070,12773.16227039,171.01393767000263,54383.365929600004 2024-06-05,14:17:52.000,157,11093716,-795,0,1717597071,12773.14206146,171.01393767000263,54383.33798112001 2024-06-05,14:17:53.000,157,11093753,-795,0,1717597072,12773.000598949999,171.1196746200003,54383.27509704 2024-06-05,14:17:54.000,157,11093701,-795,0,1717597073,12772.946708469994,171.17606766000245,54383.25413568 2024-06-05,14:17:55.000,157,11093731,-795,0,1717597074,12772.953444779989,171.22541156999796,54383.42182656 2024-06-05,14:17:56.000,157,11093689,-795,0,1717597075,12772.892817989989,171.33819765000226,54383.37990384001 2024-06-05,14:17:57.000,157,11093680,-795,0,1717597076,12772.865872749993,171.38754155999777,54383.32400688 2024-06-05,14:17:58.000,157,11093699,-795,0,1717597077,12772.791773339988,171.4932785100027,54383.149328880005 2024-06-05,14:17:59.000,157,11093720,-795,0,1717597078,12772.764828099993,171.5285241599995,54383.268109920005 2024-06-05,14:18:00.000,157,11093765,-795,0,1717597079,12772.744619169993,171.58491720000166,54383.18426448 2024-06-05,14:18:01.000,157,11093683,-795,0,1717597080,12772.744619169993,171.71885067000403,54383.35894248001 2024-06-05,14:18:02.000,157,11093690,-755,0,1717597081,12772.764828099993,171.7752437099989,54383.42881368001 2024-06-05,14:18:03.000,157,11093744,-795,0,1717597082,12772.704201309993,171.86688239999785,54383.330993999996 2024-06-05,14:18:04.000,157,11093742,-795,0,1717597083,12772.616629279997,171.9514719600047,54383.28907128001 2024-06-05,14:18:05.000,157,11093715,-795,0,1717597084,12772.636838209997,172.02901238999766,54383.39387808 2024-06-05,14:18:06.000,157,11093728,-795,0,1717597085,12772.596420349997,172.1065528199979,54383.39387808 2024-06-05,14:18:07.000,157,11093663,-795,0,1717597086,12772.569475110002,172.1981915100041,54383.365929600004 2024-06-05,14:18:18.000,157,11093740,-795,0,1717597097,12772.542529869992,172.84671147000336,54383.51265912 2024-06-05,14:18:19.000,157,11093733,-795,0,1717597098,12772.549266180002,172.88195712000015,54383.58253032 2024-06-05,14:18:20.000,157,11093743,-795,0,1717597099,12772.515584629997,172.9735958099991,54383.52663336001 2024-06-05,14:18:21.000,157,11093687,-795,0,1717597100,12772.488639390001,173.0370379800006,54383.40785232001 2024-06-05,14:18:22.000,157,11093708,-795,0,1717597101,12772.434748909996,173.12867666999955,54383.435800800005 2024-06-05,14:18:23.000,157,11093696,-795,0,1717597102,12772.481903079992,173.22736448999785,54383.44977504 2024-06-05,14:18:24.000,157,11093753,-795,0,1717597103,12772.448221530001,173.22736448999785,54383.435800800005 2024-06-05,14:18:25.000,157,11093704,-795,0,1717597104,12772.340440569991,173.27670840000064,54383.32400688 2024-06-05,14:18:26.000,157,11093725,-795,0,1717597105,12772.347176880001,173.28375753,54383.31003264001 2024-06-05,14:18:27.000,157,11093795,-795,0,1717597106,12772.374122119996,173.27670840000064,54383.33798112001 2024-06-05,14:18:38.000,157,11093747,-795,0,1717597117,12772.03730661999,174.66538700999808,54383.03753496 2024-06-05,14:18:39.000,157,11093676,-795,0,1717597118,12772.151823889995,174.81341873999918,54383.163303119996 2024-06-05,14:18:40.000,157,11093668,-795,0,1717597119,12772.15856019999,174.96849959999963,54383.20522584 2024-06-05,14:18:41.000,157,11093744,-795,0,1717597120,12772.12487865,175.13062958999944,54383.39387808 2024-06-05,14:18:42.000,157,11093693,-795,0,1717597121,12772.192241749995,175.27161219000118,54383.50567200001 2024-06-05,14:18:43.000,157,11093690,-795,0,1717597122,12772.12487865,175.37734913999884,54383.51265912 2024-06-05,14:18:44.000,157,11093719,-795,0,1717597123,12772.05751554999,175.45488956999907,54383.51265912 2024-06-05,14:18:45.000,157,11093665,-795,0,1717597124,12772.13835126999,175.56767565000337,54383.58253032 2024-06-05,14:18:46.000,157,11093704,-795,0,1717597125,12772.14508758,175.62406868999824,54383.603491680005 2024-06-05,14:18:47.000,157,11093719,-795,0,1717597126,12772.07772447999,175.72980564000318,54383.666375759996 2024-06-05,14:18:48.000,157,11093661,-795,0,1717597127,12772.091197099995,175.72275651000382,54383.67336288001 2024-06-05,14:18:49.000,157,11093691,-795,0,1717597128,12772.09793340999,175.78619867999805,54383.68035 2024-06-05,14:18:50.000,157,11093721,-795,0,1717597129,12772.131614959995,175.82144433000212,54383.722272720006 2024-06-05,14:18:51.000,157,11093707,-795,0,1717597130,12772.111406029995,175.8707882400049,54383.82707952 2024-06-05,14:18:52.000,157,11093724,-795,0,1717597131,12772.10466972,175.8073460700034,54383.86201512001 2024-06-05,14:18:53.000,157,11093653,-795,0,1717597132,12772.07772447999,175.83554259000084,54383.80611816 2024-06-05,14:18:54.000,157,11093733,-795,0,1717597133,12771.93626196999,175.85668997999892,54383.71528560001 2024-06-05,14:18:55.000,157,11093743,-795,0,1717597134,12771.93626196999,175.83554259000084,54383.71528560001 2024-06-05,14:18:56.000,157,11093713,-795,0,1717597135,12771.97667982999,175.77210041999933,54383.87598936 2024-06-05,14:18:57.000,157,11093717,-795,0,1717597136,12771.949734589994,175.80029694000405,54383.95983480001 2024-06-05,14:19:08.000,157,11093730,-795,0,1717597147,12771.889107799994,175.57472478000273,54384.169448399996 2024-06-05,14:19:09.000,157,11093653,-795,0,1717597148,12771.828481009994,175.56767565000337,54384.057654480006 2024-06-05,14:19:10.000,157,11093694,-795,0,1717597149,12771.862162559999,175.51128261000122,54384.05066736001 2024-06-05,14:19:11.000,157,11093723,-795,0,1717597150,12771.89584410999,175.51128261000122,54384.16246128 2024-06-05,14:19:12.000,157,11093730,-795,0,1717597151,12771.949734589994,175.42669305000163,54384.09259008 2024-06-05,14:19:13.000,157,11093712,-795,0,1717597152,12771.92278935,175.39144740000484,54383.98079616001 2024-06-05,14:19:14.000,157,11093743,-795,0,1717597153,12772.023834,175.32095610000397,54384.08560296 2024-06-05,14:19:15.000,157,11093739,-795,0,1717597154,12772.15856019999,175.27866132000054,54384.21835824001 2024-06-05,14:19:16.000,157,11093702,-795,0,1717597155,12772.192241749995,175.19407176000095,54384.26726808001 2024-06-05,14:19:17.000,157,11093712,-795,0,1717597156,12772.111406029995,175.20817001999967,54384.19040976 2024-06-05,14:19:18.000,157,11093727,-795,0,1717597157,12772.070988169995,175.14472784999816,54383.987783280005 2024-06-05,14:19:19.000,157,11093707,-795,0,1717597158,12772.18550544,175.15882611000416,54383.987783280005 2024-06-05,14:19:20.000,157,11093707,-795,0,1717597159,12772.23939591999,175.02489264000178,54384.05066736001 2024-06-05,14:19:21.000,157,11093705,-795,0,1717597160,12772.293286399996,175.03194177000114,54384.19040976 2024-06-05,14:19:22.000,157,11093716,-795,0,1717597161,12772.320231639991,174.99669612000434,54384.23233248 2024-06-05,14:19:23.000,157,11093718,-795,0,1717597162,12772.24613223,175.04604002999986,54384.169448399996 2024-06-05,14:19:24.000,157,11093717,-795,0,1717597163,12772.25960484999,174.96849959999963,54384.07162872 2024-06-05,14:19:25.000,157,11093737,-795,0,1717597164,12772.273077469996,174.91915569000412,54384.16246128 2024-06-05,14:19:26.000,157,11093748,-795,0,1717597165,12772.30675902,174.93325395000284,54384.11355144 2024-06-05,14:19:27.000,157,11093727,-795,0,1717597166,12772.300022709991,174.88391004000005,54384.169448399996 2024-06-05,14:19:28.000,157,11093750,-795,0,1717597167,12772.353913189996,174.81341873999918,54384.106564320005 2024-06-05,14:19:29.000,157,11093731,-795,0,1717597168,12772.333704259996,174.78522222000174,54384.02271888 2024-06-05,14:19:30.000,157,11093757,-795,0,1717597169,12772.387594740001,174.67243614000472,54384.05066736001 2024-06-05,14:19:31.000,157,11093742,-795,0,1717597170,12772.367385810001,174.62309223000193,54384.14149992 2024-06-05,14:19:32.000,157,11093706,-795,0,1717597171,12772.414539979996,174.55260093000106,54384.12053856 2024-06-05,14:19:33.000,157,11093704,-795,0,1717597172,12772.360649499991,174.51735528000427,54384.05066736001 2024-06-05,14:19:34.000,157,11093730,-795,0,1717597173,12772.340440569991,174.4468639800034,54383.95284768 2024-06-05,14:19:35.000,157,11093751,-795,0,1717597174,12772.293286399996,174.39047094000125,54384.00874464001 2024-06-05,14:19:36.000,157,11093724,-795,0,1717597175,12772.232659609996,174.3340778999991,54383.81310528001 2024-06-05,14:19:37.000,157,11093742,-795,0,1717597176,12772.320231639991,174.27063573000487,54384.0646416 2024-06-05,14:19:38.000,157,11093749,-795,0,1717597177,12772.374122119996,174.2353900800008,54384.09259008 2024-06-05,14:19:39.000,157,11093710,-795,0,1717597178,12772.340440569991,174.21424269000272,54383.88297648001 2024-06-05,14:19:40.000,157,11093703,-795,0,1717597179,12772.333704259996,174.14375139000185,54383.82707952 2024-06-05,14:19:41.000,157,11093678,-795,0,1717597180,12772.380858429991,174.09440747999906,54383.97380904 2024-06-05,14:19:42.000,157,11093720,-795,0,1717597181,12772.360649499991,174.00276879000012,54383.89695072 2024-06-05,14:19:43.000,157,11093707,-795,0,1717597182,12772.347176880001,173.93227748999925,54383.91092496001 2024-06-05,14:19:44.000,157,11093678,-795,0,1717597183,12772.28655009,173.83358967000095,54383.7502212 2024-06-05,14:19:45.000,157,11093716,-795,0,1717597184,12772.23939591999,173.741950980002,54383.75720832 2024-06-05,14:19:46.000,157,11093765,-795,0,1717597185,12772.293286399996,173.66441055000178,54383.80611816 2024-06-05,14:19:47.000,157,11093724,-795,0,1717597186,12772.23939591999,173.615066639999,54383.834066639996 2024-06-05,14:19:48.000,157,11093677,-795,0,1717597187,12772.212450679996,173.5798209900022,54383.82707952 2024-06-05,14:19:49.000,157,11093663,-795,0,1717597188,12772.111406029995,173.4670349099979,54383.63144016 2024-06-05,14:19:50.000,157,11093702,-795,0,1717597189,12772.151823889995,173.3683470899996,54383.72925984 2024-06-05,14:19:51.000,157,11093730,-795,0,1717597190,12772.131614959995,173.31900318000407,54383.71528560001 2024-06-05,14:19:52.000,157,11093716,-795,0,1717597191,12772.131614959995,173.17097145000298,54383.7502212 2024-06-05,14:19:53.000,157,11093725,-795,0,1717597192,12772.030570309995,173.07933276000404,54383.652401520005 2024-06-05,14:19:54.000,157,11093724,-795,0,1717597193,12772.023834,173.01589059000253,54383.67336288001 2024-06-05,14:19:55.000,157,11093678,-795,0,1717597194,12772.010361379995,172.89605537999887,54383.68035 2024-06-05,14:19:56.000,157,11093693,-795,0,1717597195,12772.00362507,172.825564079998,54383.71528560001 2024-06-05,14:19:57.000,157,11093731,-795,0,1717597196,12771.909316729994,172.71982713000034,54383.701311360004 2024-06-05,14:19:58.000,157,11093707,-795,0,1717597197,12771.808272079994,172.67753235000418,54383.46374928 2024-06-05,14:19:59.000,157,11093665,-795,0,1717597198,12771.734172669989,172.58589365999796,54383.42182656 2024-06-05,14:20:00.000,157,11093738,-795,0,1717597199,12771.700491119998,172.45900932000222,54383.37291672 2024-06-05,14:20:01.000,157,11093700,-795,0,1717597200,12771.747645289994,172.39556715000072,54383.51265912 2024-06-05,14:20:02.000,157,11093719,-795,0,1717597201,12771.727436359994,172.34622323999793,54383.51964624 2024-06-05,14:20:03.000,157,11093777,-795,0,1717597202,12771.660073259998,172.2686828099977,54383.35894248001 2024-06-05,14:20:04.000,157,11093692,-795,0,1717597203,12771.653336949988,172.21228977000283,54383.21221296001 2024-06-05,14:20:05.000,157,11093733,-795,0,1717597204,12771.612919089988,172.15589673000068,54383.27509704 2024-06-05,14:20:06.000,157,11093687,-795,0,1717597205,12771.565764919993,172.14179847000196,54383.25413568 2024-06-05,14:20:07.000,157,11093736,-795,0,1717597206,12771.505138129993,172.05720891000237,54383.219200080006 2024-06-05,14:20:08.000,157,11093732,-795,0,1717597207,12771.451247650002,172.0219632599983,54383.156316 2024-06-05,14:20:09.000,157,11093670,-795,0,1717597208,12771.377148239997,171.95852109000407,54383.09343192001 2024-06-05,14:20:10.000,157,11093725,-795,0,1717597209,12771.363675619992,171.8880297900032,54383.100419040005 2024-06-05,14:20:11.000,157,11093735,-795,0,1717597210,12771.363675619992,171.8245876200017,54383.163303119996 2024-06-05,14:20:12.000,157,11093683,-795,0,1717597211,12771.343466689992,171.76819457999954,54383.09343192001 2024-06-05,14:20:13.000,157,11093702,-795,0,1717597212,12771.370411930002,171.69065414999932,54383.04452208001 2024-06-05,14:20:14.000,157,11093730,-795,0,1717597213,12771.282839899992,171.68360501999996,54382.85586984001 2024-06-05,14:20:15.000,157,11093725,-795,0,1717597214,12771.303048829992,171.6272119799978,54382.80696000001 2024-06-05,14:20:16.000,157,11093751,-795,0,1717597215,12771.249158350001,171.63426111000445,54382.74407592 2024-06-05,14:20:17.000,157,11093711,-795,0,1717597216,12771.249158350001,171.60606458999973,54382.73010168 2024-06-05,14:20:18.000,157,11093742,-795,0,1717597217,12771.424302409992,171.60606458999973,54383.051509200006 2024-06-05,14:20:19.000,157,11093696,-795,0,1717597218,12771.323257759992,171.52147503000015,54382.79298576 2024-06-05,14:20:20.000,157,11093680,-795,0,1717597219,12771.329994070002,171.53557328999887,54382.82792136001 2024-06-05,14:20:21.000,157,11093716,-795,0,1717597220,12771.383884549992,171.54967155000486,54382.7720244 2024-06-05,14:20:22.000,157,11093713,-795,0,1717597221,12771.397357169997,171.50737677000143,54382.79298576 2024-06-05,14:20:23.000,157,11093715,-795,0,1717597222,12771.397357169997,171.5144259000008,54382.82093424 2024-06-05,14:20:24.000,157,11093714,-795,0,1717597223,12771.410829790002,171.50737677000143,54382.79298576 2024-06-05,14:20:25.000,157,11093724,-795,0,1717597224,12771.336730379997,171.50032764000207,54382.75805016001 2024-06-05,14:20:26.000,157,11093671,-795,0,1717597225,12771.316521449997,171.48622938000335,54382.79997288 2024-06-05,14:20:27.000,157,11093735,-795,0,1717597226,12771.329994070002,171.48622938000335,54382.89080544 2024-06-05,14:20:48.000,157,11093781,-795,0,1717597247,12769.65938918999,170.37246684000274,54382.32484872001 2024-06-05,14:20:49.000,157,11093767,-795,0,1717597248,12769.53813560999,170.27377902000444,54382.213054800006 2024-06-05,14:20:50.000,157,11093745,-795,0,1717597249,12769.470772509994,170.118698160004,54382.192093440004 2024-06-05,14:20:51.000,157,11093705,-795,0,1717597250,12769.43709095999,169.95656817000418,54382.03837680001 2024-06-05,14:20:52.000,157,11093678,-795,0,1717597251,12769.410145719994,169.79443818000436,54382.1781192 2024-06-05,14:20:53.000,157,11093716,-795,0,1717597252,12769.302364759998,169.64640645000327,54382.143183600005 2024-06-05,14:20:54.000,157,11093686,-795,0,1717597253,12769.241737969998,169.54066949999833,54382.108248 2024-06-05,14:20:55.000,157,11093756,-795,0,1717597254,12769.086802839993,169.38558863999788,54381.94754424001 2024-06-05,14:20:56.000,157,11093711,-795,0,1717597255,12769.046384979993,169.24460604000342,54381.96151848 2024-06-05,14:20:57.000,157,11093744,-795,0,1717597256,12768.965549259992,169.1177217000004,54381.87068592001 2024-06-05,14:20:58.000,157,11093729,-795,0,1717597257,12768.898186159997,169.01198475000274,54381.689020800004 2024-06-05,14:20:59.000,157,11093765,-795,0,1717597258,12768.938604019997,168.8569038900023,54381.83575032 2024-06-05,14:21:00.000,157,11093747,-795,0,1717597259,12768.952076640002,168.75821607000398,54381.8636988 2024-06-05,14:21:01.000,157,11093663,-795,0,1717597260,12768.925131399992,168.63133173000097,54381.78684048 2024-06-05,14:21:02.000,157,11093706,-795,0,1717597261,12768.884713539992,168.57493868999882,54381.80081472001 2024-06-05,14:21:03.000,157,11093755,-795,0,1717597262,12768.817350439997,168.51854565000394,54381.73793064 2024-06-05,14:21:04.000,157,11093736,-795,0,1717597263,12768.790405200001,168.45510348000244,54381.62613672 2024-06-05,14:21:05.000,157,11093737,-795,0,1717597264,12768.702833169991,168.40575956999965,54381.31870344001 2024-06-05,14:21:06.000,157,11093724,-795,0,1717597265,12768.776932579996,168.37051392000285,54381.689020800004 2024-06-05,14:21:07.000,157,11093702,-795,0,1717597266,12768.797141509996,168.3634647900035,54381.60517536 2024-06-05,14:21:08.000,157,11093722,-795,0,1717597267,12768.729778410001,168.37051392000285,54381.58421400001 2024-06-05,14:21:09.000,157,11093746,-795,0,1717597268,12768.615261139996,168.37051392000285,54381.409536 2024-06-05,14:21:10.000,157,11093711,-795,0,1717597269,12768.615261139996,168.37051392000285,54381.43049736 2024-06-05,14:21:11.000,157,11093715,-795,0,1717597270,12768.534425419995,168.412808699999,54381.44447160001 2024-06-05,14:21:12.000,157,11093730,-795,0,1717597271,12768.48727125,168.39166131000093,54381.39556176001 2024-06-05,14:21:13.000,157,11093697,-795,0,1717597272,12768.36601767,168.4621526100018,54381.304729200005 2024-06-05,14:21:14.000,157,11093737,-795,0,1717597273,12768.291918259994,168.51854565000394,54381.36062616 2024-06-05,14:21:15.000,157,11093730,-795,0,1717597274,12768.28518195,168.48329999999987,54381.353639040004 2024-06-05,14:21:16.000,157,11093711,-755,0,1717597275,12768.190873609994,168.51149652000458,54381.38857464 2024-06-05,14:21:17.000,157,11093682,-795,0,1717597276,12768.089828959994,168.57493868999882,54381.234858 2024-06-05,14:21:18.000,157,11093694,-795,0,1717597277,12767.907948589993,168.6242826000016,54381.0951156 2024-06-05,14:21:19.000,157,11093711,-795,0,1717597278,12767.820376559997,168.64542998999968,54381.11607696 2024-06-05,14:21:20.000,157,11093704,-795,0,1717597279,12767.692386670002,168.73706867999863,54380.89248912001 2024-06-05,14:21:21.000,157,11093692,-795,0,1717597280,12767.564396779992,168.8075599799995,54380.87851488 2024-06-05,14:21:22.000,157,11093689,-795,0,1717597281,12767.550924160001,168.88510040999972,54381.08114136001 2024-06-05,14:21:23.000,157,11093741,-795,0,1717597282,12767.38925272,168.96264083999995,54381.039218640006 2024-06-05,14:21:24.000,157,11093725,-795,0,1717597283,12767.254526519995,169.02608301000146,54380.885502 2024-06-05,14:21:25.000,157,11093687,-795,0,1717597284,12767.06590984,169.12477082999976,54380.73877248 2024-06-05,14:21:26.000,157,11093719,-755,0,1717597285,12766.97833780999,169.17411474000255,54380.84357928001 2024-06-05,14:21:27.000,157,11093752,-795,0,1717597286,12766.877293159989,169.2657534300015,54380.871527760006 2024-06-05,14:21:38.000,157,11093743,-795,0,1717597297,12765.186479349992,169.7380451400022,54380.47326192 2024-06-05,14:21:39.000,157,11093710,-795,0,1717597298,12765.071962080001,169.75214340000093,54380.48024904001 2024-06-05,14:21:40.000,157,11093751,-795,0,1717597299,12764.937235879996,169.76624165999965,54380.60601720001 2024-06-05,14:21:41.000,157,11093686,-795,0,1717597300,12764.70820134,169.773290789999,54380.64793992001 2024-06-05,14:21:42.000,157,11093786,-795,0,1717597301,12764.519584659989,169.80853644000308,54380.54313312 2024-06-05,14:21:43.000,157,11093737,-795,0,1717597302,12764.216450710002,169.83673296000052,54380.45230056 2024-06-05,14:21:44.000,157,11093717,-795,0,1717597303,12764.054779270002,169.84378208999988,54380.5710816 2024-06-05,14:21:45.000,157,11093716,-795,0,1717597304,12763.866162589991,169.86492947999795,54380.515184640004 2024-06-05,14:21:46.000,157,11093692,-795,0,1717597305,12763.72470007999,169.90017513000203,54380.72479824001 2024-06-05,14:21:47.000,157,11093723,-795,0,1717597306,12763.54955602,169.8719786100046,54380.52915888001 2024-06-05,14:21:48.000,157,11093729,-795,0,1717597307,12763.44177505999,169.90722426000139,54380.65492704001 2024-06-05,14:21:49.000,157,11093708,-795,0,1717597308,12763.158850039988,169.94951904000482,54380.48024904001 2024-06-05,14:21:50.000,157,11093767,-795,0,1717597309,12763.024123839998,169.9847646900016,54380.45928768001 2024-06-05,14:21:51.000,157,11093739,-795,0,1717597310,12762.923079189997,169.9847646900016,54380.52217176 2024-06-05,14:21:52.000,157,11093727,-795,0,1717597311,12762.768144059992,170.02705946999777,54380.48024904001 2024-06-05,14:21:53.000,157,11093718,-795,0,1717597312,12762.539109519996,170.09755076999863,54380.31255816001 2024-06-05,14:21:54.000,157,11093700,-795,0,1717597313,12762.41111963,170.12574729000335,54380.36146800001 2024-06-05,14:21:55.000,157,11093755,-795,0,1717597314,12762.37070177,170.17509119999886,54380.57806872001 2024-06-05,14:21:56.000,157,11093730,-795,0,1717597315,12762.276393429995,170.23853337000037,54380.61300432 2024-06-05,14:21:57.000,157,11093725,-795,0,1717597316,12762.16187615999,170.30197554000188,54380.54313312 2024-06-05,14:21:58.000,157,11093759,-795,0,1717597317,12762.027149959998,170.4288598800049,54380.33351952 2024-06-05,14:21:59.000,157,11093693,-795,0,1717597318,12761.919368999988,170.51344944000448,54380.41037784001 2024-06-05,14:22:00.000,157,11093756,-795,0,1717597319,12761.885687449998,170.5768916099987,54380.38941648001 2024-06-05,14:22:01.000,157,11093738,-795,0,1717597320,12761.852005899993,170.65443203999894,54380.49422328 2024-06-05,14:22:02.000,157,11093710,-795,0,1717597321,12761.831796969993,170.7883655100013,54380.48723616001 2024-06-05,14:22:03.000,157,11093711,-795,0,1717597322,12761.784642799998,170.90115158999834,54380.47326192 2024-06-05,14:22:04.000,157,11093713,-795,0,1717597323,12761.737488630002,171.020986800002,54380.368455120006 2024-06-05,14:22:05.000,157,11093680,-795,0,1717597324,12761.724016009997,171.0562324499988,54380.42435208 2024-06-05,14:22:06.000,157,11093704,-795,0,1717597325,12761.764433869997,171.19721505000052,54380.417364960005 2024-06-05,14:22:07.000,157,11093688,-795,0,1717597326,12761.764433869997,171.23950983000395,54380.50819752001 2024-06-05,14:22:08.000,157,11093754,-755,0,1717597327,12761.811588039993,171.3804924299984,54380.515184640004 2024-06-05,14:22:09.000,157,11093706,-795,0,1717597328,12761.784642799998,171.45098372999928,54380.417364960005 2024-06-05,14:22:10.000,157,11093718,-795,0,1717597329,12761.791379109993,171.55672068000422,54380.54313312 2024-06-05,14:22:11.000,157,11093722,-795,0,1717597330,12761.872214829993,171.64835937000316,54380.710824 2024-06-05,14:22:12.000,157,11093783,-795,0,1717597331,12761.872214829993,171.78229283999826,54380.6409528 2024-06-05,14:22:13.000,157,11093741,-795,0,1717597332,12761.899160069988,171.86688239999785,54380.67588840001 2024-06-05,14:22:14.000,157,11093695,-795,0,1717597333,12761.852005899993,171.99376674000086,54380.585055840005 2024-06-05,14:22:15.000,157,11093733,-795,0,1717597334,12761.845269589998,172.0854054299998,54380.5710816 2024-06-05,14:22:16.000,157,11093724,-795,0,1717597335,12761.852005899993,172.19114238000475,54380.73178536 2024-06-05,14:22:17.000,157,11093744,-795,0,1717597336,12761.865478519998,172.24048629000026,54380.73877248 2024-06-05,14:22:28.000,157,11093707,-795,0,1717597347,12761.441090989996,173.25556101000257,54381.04620576 2024-06-05,14:22:29.000,157,11093718,-795,0,1717597348,12761.340046339996,173.37539621999895,54380.99729592 2024-06-05,14:22:30.000,157,11093699,-795,0,1717597349,12761.24573799999,173.50932969000132,54380.97633456 2024-06-05,14:22:31.000,157,11093725,-795,0,1717597350,12761.198583829995,173.60096838000027,54380.97633456 2024-06-05,14:22:32.000,157,11093743,-795,0,1717597351,12761.198583829995,173.71375446000457,54381.0951156 2024-06-05,14:22:33.000,157,11093752,-795,0,1717597352,12761.1110118,173.8053931500035,54381.0951156 2024-06-05,14:22:34.000,157,11093765,-795,0,1717597353,12761.097539179995,173.89703184000246,54381.0951156 2024-06-05,14:22:35.000,157,11093748,-795,0,1717597354,12761.117748109995,173.9886705300014,54381.0951156 2024-06-05,14:22:36.000,157,11093700,-795,0,1717597355,12761.05038501,174.0873583499997,54381.24184512 2024-06-05,14:22:37.000,157,11093708,-795,0,1717597356,12761.016703459994,174.14375139000185,54381.15799968001 2024-06-05,14:22:38.000,157,11093679,-795,0,1717597357,12760.881977259989,174.25653746999888,54381.05319288 2024-06-05,14:22:39.000,157,11093743,-795,0,1717597358,12760.888713569999,174.3834218100019,54381.11607696 2024-06-05,14:22:40.000,157,11093764,-795,0,1717597359,12760.868504639999,174.47506050000084,54381.039218640006 2024-06-05,14:22:41.000,157,11093727,-795,0,1717597360,12760.868504639999,174.6301413600013,54381.15101256001 2024-06-05,14:22:42.000,157,11093703,-795,0,1717597361,12760.868504639999,174.76407483000366,54381.17197392 2024-06-05,14:22:43.000,157,11093716,-795,0,1717597362,12760.787668919998,174.8275169999979,54381.11607696 2024-06-05,14:22:44.000,157,11093716,-795,0,1717597363,12760.733778439993,174.975548729999,54381.05319288 2024-06-05,14:22:45.000,157,11093694,-795,0,1717597364,12760.787668919998,175.07423655000457,54381.234858 2024-06-05,14:22:46.000,157,11093700,-795,0,1717597365,12760.720305819988,175.15882611000416,54381.21389664 2024-06-05,14:22:47.000,157,11093703,-795,0,1717597366,12760.774196299993,175.2504648000031,54381.24184512 2024-06-05,14:22:48.000,157,11093758,-795,0,1717597367,12760.679887959988,175.36325088000012,54381.19992240001 2024-06-05,14:22:49.000,157,11093724,-795,0,1717597368,12760.686624269998,175.44079131000035,54381.206909520006 2024-06-05,14:22:50.000,157,11093716,-795,0,1717597369,12760.659679029988,175.51128261000122,54381.304729200005 2024-06-05,14:22:51.000,157,11093715,-795,0,1717597370,12760.807877849998,175.5958721700008,54381.38857464 2024-06-05,14:22:52.000,157,11093745,-795,0,1717597371,12760.821350469989,175.6593143400023,54381.43049736 2024-06-05,14:22:53.000,157,11093693,-795,0,1717597372,12760.855032019994,175.73685477000254,54381.45844584 2024-06-05,14:22:54.000,157,11093757,-795,0,1717597373,12760.868504639999,175.82144433000212,54381.34665192001 2024-06-05,14:22:55.000,157,11093730,-795,0,1717597374,12760.828086779999,175.92013215000043,54381.38857464 2024-06-05,14:22:56.000,157,11093748,-795,0,1717597375,12760.956076669994,175.96242693000386,54381.45844584 2024-06-05,14:22:57.000,157,11093702,-795,0,1717597376,12761.04364869999,176.06816388000152,54381.57023976 2024-06-05,14:22:58.000,157,11093758,-795,0,1717597377,12761.14469334999,176.14570431000175,54381.62613672 2024-06-05,14:22:59.000,157,11093726,-795,0,1717597378,12761.158165969995,176.24439213000005,54381.66107232001 2024-06-05,14:23:00.000,157,11093659,-795,0,1717597379,12761.25247431,176.35717821000435,54381.57023976 2024-06-05,14:23:01.000,157,11093654,-795,0,1717597380,12761.37372789,176.462915160002,54381.77985336001 2024-06-05,14:23:02.000,157,11093711,-795,0,1717597381,12761.488245159991,176.51930820000416,54381.75190488001 2024-06-05,14:23:03.000,157,11093717,-795,0,1717597382,12761.609498739992,176.60389776000375,54381.807801840005 2024-06-05,14:23:04.000,157,11093725,-755,0,1717597383,12761.737488630002,176.70258558000205,54381.82876320001 2024-06-05,14:23:05.000,157,11093785,-795,0,1717597384,12761.939577929988,176.80127340000035,54381.96151848 2024-06-05,14:23:06.000,157,11093717,-795,0,1717597385,12762.107985679999,176.92815774000337,54382.045363920006 2024-06-05,14:23:07.000,157,11093713,-795,0,1717597386,12762.26292080999,176.97750164999889,54382.18510632001 2024-06-05,14:23:18.000,157,11093693,-795,0,1717597397,12764.297286429988,177.68241465000028,54382.68119184 2024-06-05,14:23:19.000,157,11093689,-795,0,1717597398,12764.391594769993,177.7458568200018,54382.716127440006 2024-06-05,14:23:20.000,157,11093704,-795,0,1717597399,12764.674519789995,177.79520073000458,54382.66023048001 2024-06-05,14:23:21.000,157,11093754,-795,0,1717597400,12764.78903706,177.87979029000417,54382.79298576 2024-06-05,14:23:22.000,157,11093717,-795,0,1717597401,12765.045016839991,177.92208507000032,54383.0165736 2024-06-05,14:23:23.000,157,11093720,-795,0,1717597402,12765.105643629991,177.9714289800031,54382.86984408 2024-06-05,14:23:24.000,157,11093650,-795,0,1717597403,12765.368359719992,177.9714289800031,54382.981638000005 2024-06-05,14:23:25.000,157,11093671,-795,0,1717597404,12765.395304960002,178.04896941000334,54382.8418956 2024-06-05,14:23:26.000,157,11093695,-795,0,1717597405,12765.577185329988,178.07716593000077,54382.95368952001 2024-06-05,14:23:27.000,157,11093729,-795,0,1717597406,12765.75906569999,178.1194607100042,54383.02356072001 2024-06-05,14:23:28.000,157,11093727,-795,0,1717597407,12765.92073713999,178.1194607100042,54383.06548344 2024-06-05,14:23:29.000,157,11093702,-795,0,1717597408,12766.08240857999,178.14765723000164,54383.05849632 2024-06-05,14:23:30.000,157,11093733,-795,0,1717597409,12766.237343709996,178.2040502700038,54383.11439328 2024-06-05,14:23:31.000,157,11093689,-795,0,1717597410,12766.392278840001,178.2392959200006,54383.28208416 2024-06-05,14:23:32.000,157,11093674,-795,0,1717597411,12766.567422899992,178.27454157000466,54383.27509704 2024-06-05,14:23:33.000,157,11093690,-795,0,1717597412,12766.654994930002,178.33093460999953,54383.330993999996 2024-06-05,14:23:34.000,157,11093698,-795,0,1717597413,12766.782984819998,178.3661802600036,54383.219200080006 2024-06-05,14:23:35.000,157,11093686,-795,0,1717597414,12766.944656259999,178.41552416999912,54383.28907128001 2024-06-05,14:23:36.000,157,11093722,-795,0,1717597415,12767.09959138999,178.39437678000104,54383.33798112001 2024-06-05,14:23:37.000,157,11093765,-795,0,1717597416,12767.173690799995,178.47896634000062,54383.365929600004 2024-06-05,14:23:38.000,157,11093736,-795,0,1717597417,12767.42967058,178.47896634000062,54383.4707364 2024-06-05,14:23:39.000,157,11093698,-795,0,1717597418,12767.544187849991,178.5635559000002,54383.46374928 2024-06-05,14:23:40.000,157,11093737,-795,0,1717597419,12767.658705119997,178.60585068000364,54383.4707364 2024-06-05,14:23:41.000,157,11093721,-795,0,1717597420,12767.820376559997,178.66929284999787,54383.50567200001 2024-06-05,14:23:42.000,157,11093746,-795,0,1717597421,12767.982047999998,178.73273501999938,54383.50567200001 2024-06-05,14:23:43.000,157,11093716,-795,0,1717597422,12768.170664679994,178.7609315400041,54383.484710640005 2024-06-05,14:23:44.000,157,11093730,-795,0,1717597423,12768.30539088,178.81732457999897,54383.50567200001 2024-06-05,14:23:45.000,157,11093708,-795,0,1717597424,12768.48727125,178.88781587999983,54383.58253032 2024-06-05,14:23:46.000,157,11093718,-795,0,1717597425,12768.770196270001,178.97240543999942,54383.84105376001 2024-06-05,14:23:47.000,157,11093721,-795,0,1717597426,12768.898186159997,179.00060196000413,54383.88297648001 2024-06-05,14:23:48.000,157,11093755,-795,0,1717597427,12769.093539150002,179.056994999999,54383.89695072 2024-06-05,14:23:49.000,157,11093683,-795,0,1717597428,12769.140693319998,179.1204371700005,54383.71528560001 2024-06-05,14:23:50.000,157,11093706,-795,0,1717597429,12769.410145719994,179.1415845599986,54383.73624696 2024-06-05,14:23:51.000,157,11093727,-795,0,1717597430,12769.56508085,179.1697810800033,54383.7851568 2024-06-05,14:23:52.000,157,11093717,-795,0,1717597431,12769.72675229,179.24027238000417,54383.84804088 2024-06-05,14:23:53.000,157,11093707,-795,0,1717597432,12769.834533249996,179.26141977000225,54383.79214392001 2024-06-05,14:23:54.000,157,11093745,-795,0,1717597433,12770.036622549997,179.28256716000033,54383.86201512001 2024-06-05,14:23:55.000,157,11093756,-795,0,1717597434,12770.231975540002,179.34600933000183,54383.96682192 2024-06-05,14:23:56.000,157,11093727,-795,0,1717597435,12770.386910669993,179.37420584999927,54384.057654480006 2024-06-05,14:23:57.000,157,11093700,-795,0,1717597436,12770.521636869998,179.3530584600012,54384.05066736001 2024-06-05,14:23:58.000,157,11093703,-795,0,1717597437,12770.67657199999,179.42354976000206,54383.91791208 2024-06-05,14:23:59.000,157,11093726,-795,0,1717597438,12770.831507129995,179.4517462799995,54383.95983480001 2024-06-05,14:24:00.000,157,11093757,-795,0,1717597439,12771.00665119,179.45879540999886,54383.98079616001 2024-06-05,14:24:01.000,157,11093740,-795,0,1717597440,12771.188531560001,179.49404106000293,54384.19040976 2024-06-05,14:24:02.000,157,11093749,-795,0,1717597441,12771.397357169997,179.5010901900023,54384.225345360006 2024-06-05,14:24:03.000,157,11093768,-795,0,1717597442,12771.484929199993,179.515188450001,54384.19739688001 2024-06-05,14:24:04.000,157,11093738,-795,0,1717597443,12771.552292300003,179.48699193000357,54384.11355144 2024-06-05,14:24:05.000,157,11093714,-795,0,1717597444,12771.680282189998,179.47289367000485,54384.16246128 2024-06-05,14:24:06.000,157,11093723,-795,0,1717597445,12771.794799459989,179.49404106000293,54384.17643552001 2024-06-05,14:24:07.000,157,11093737,-795,0,1717597446,12771.96320721,179.44469715000014,54384.155474160005 2024-06-05,14:24:08.000,157,11093690,-795,0,1717597447,12772.050779239995,179.43764802000078,54384.169448399996 2024-06-05,14:24:09.000,157,11093704,-795,0,1717597448,12772.13835126999,179.40945150000334,54384.1345128 2024-06-05,14:24:10.000,157,11093713,-795,0,1717597449,12772.293286399996,179.37420584999927,54384.14149992 2024-06-05,14:24:11.000,157,11093722,-795,0,1717597450,12772.407803670001,179.3178128100044,54384.26028096 2024-06-05,14:24:12.000,157,11093717,-795,0,1717597451,12772.569475110002,179.28256716000033,54384.28822944 2024-06-05,14:24:13.000,157,11093724,-795,0,1717597452,12772.663783449992,179.21912498999882,54384.3091908 2024-06-05,14:24:14.000,157,11093713,-795,0,1717597453,12772.717673929998,179.1697810800033,54384.12752568001 2024-06-05,14:24:15.000,157,11093747,-795,0,1717597454,12772.832191199988,179.09928978000244,54384.14848704001 2024-06-05,14:24:16.000,157,11093707,-795,0,1717597455,12772.953444779989,179.07814239000436,54384.12752568001 2024-06-05,14:24:17.000,157,11093709,-795,0,1717597456,12773.067962049994,179.03584761000093,54384.14848704001 2024-06-05,14:24:18.000,157,11093717,-795,0,1717597457,12773.15553407999,178.97945456999878,54384.155474160005 2024-06-05,14:24:19.000,157,11093737,-795,0,1717597458,12773.209424559995,178.9089632699979,54384.09259008 2024-06-05,14:24:20.000,157,11093711,-795,0,1717597459,12773.290260279995,178.8596193600024,54383.95983480001 2024-06-05,14:24:21.000,157,11093720,-795,0,1717597460,12773.431722789996,178.83847197000432,54384.036693120004 2024-06-05,14:24:22.000,157,11093715,-795,0,1717597461,12773.519294819991,178.81732457999897,54383.90393784 2024-06-05,14:24:23.000,157,11093776,-795,0,1717597462,12773.633812089996,178.73978414999874,54383.90393784 2024-06-05,14:24:24.000,157,11093735,-795,0,1717597463,12773.674229949997,178.6763419800045,54383.652401520005 2024-06-05,14:24:25.000,157,11093754,-795,0,1717597464,12773.849374010002,178.65519458999916,54383.75720832 2024-06-05,14:24:26.000,157,11093730,-795,0,1717597465,12774.118826409998,178.62699807000172,54383.94586056 2024-06-05,14:24:27.000,157,11093735,-795,0,1717597466,12774.226607369994,178.53535938000277,54383.91791208 2024-06-05,14:24:28.000,157,11093725,-795,0,1717597467,12774.307443089994,178.50716285999806,54383.84105376001 2024-06-05,14:24:29.000,157,11093731,-795,0,1717597468,12774.448905599995,178.52126112000406,54383.701311360004 2024-06-05,14:24:30.000,157,11093716,-795,0,1717597469,12774.5836318,178.4648680800019,54383.69432424001 2024-06-05,14:24:31.000,157,11093740,-795,0,1717597470,12774.738566929991,178.44372069000383,54383.771182560005 2024-06-05,14:24:32.000,157,11093716,-795,0,1717597471,12774.805930030001,178.4507698200032,54383.701311360004 2024-06-05,14:24:33.000,157,11093737,-795,0,1717597472,12774.920447299992,178.4507698200032,54383.67336288001 2024-06-05,14:24:34.000,157,11093717,-795,0,1717597473,12775.061909809992,178.47191721000127,54383.67336288001 2024-06-05,14:24:35.000,157,11093747,-795,0,1717597474,12775.263999109993,178.44372069000383,54383.7851568 2024-06-05,14:24:36.000,157,11093691,-715,0,1717597475,12775.405461619994,178.49306459999934,54383.80611816 2024-06-05,14:24:37.000,157,11093759,-795,0,1717597476,12775.439143169999,178.49306459999934,54383.71528560001 2024-06-05,14:24:38.000,157,11093733,-795,0,1717597477,12775.55366043999,178.47191721000127,54383.56156896 2024-06-05,14:24:39.000,157,11093706,-795,0,1717597478,12775.62102354,178.49306459999934,54383.45676216001 2024-06-05,14:24:40.000,157,11093748,-795,0,1717597479,12775.73554080999,178.45781895000255,54383.46374928 2024-06-05,14:24:41.000,157,11093731,-795,0,1717597480,12775.79616759999,178.47896634000062,54383.68035 2024-06-05,14:24:42.000,157,11093752,-795,0,1717597481,12775.94436642,178.49306459999934,54383.71528560001 2024-06-05,14:24:43.000,157,11093703,-795,0,1717597482,12775.957839039991,178.4648680800019,54383.62445304001 2024-06-05,14:24:44.000,157,11093719,-795,0,1717597483,12776.045411070001,178.43667156000447,54383.47772352001 2024-06-05,14:24:45.000,157,11093748,-795,0,1717597484,12776.146455720002,178.38027852000232,54383.4707364 2024-06-05,14:24:46.000,157,11093732,-795,0,1717597485,12776.132983099997,178.3661802600036,54383.35195536 2024-06-05,14:24:47.000,157,11093725,-795,0,1717597486,12776.207082510002,178.32388548000017,54383.34496824 2024-06-05,14:24:48.000,157,11093754,-795,0,1717597487,12776.254236679997,178.29568896000274,54383.2960584 2024-06-05,14:24:49.000,157,11093709,-795,0,1717597488,12776.200346199992,178.23224679000123,54383.219200080006 2024-06-05,14:24:50.000,157,11093702,-795,0,1717597489,12776.301390849992,178.13355897000292,54383.24016144001 2024-06-05,14:24:51.000,157,11093723,-795,0,1717597490,12776.348545020002,178.06306767000206,54383.2960584 2024-06-05,14:24:52.000,157,11093685,-795,0,1717597491,12776.409171810003,177.9714289800031,54383.24016144001 2024-06-05,14:24:53.000,157,11093736,-795,0,1717597492,12776.395699189998,177.86569202999817,54383.21221296001 2024-06-05,14:24:54.000,157,11093712,-795,0,1717597493,12776.409171810003,177.80224986000394,54383.0165736 2024-06-05,14:24:55.000,157,11093728,-795,0,1717597494,12776.415908119998,177.68946377999964,54383.03753496 2024-06-05,14:24:56.000,157,11093740,-795,0,1717597495,12776.483271219993,177.60487422000006,54383.03753496 2024-06-05,14:24:57.000,157,11093663,-795,0,1717597496,12776.469798599988,177.5132355300011,54382.89080544 2024-06-05,14:24:58.000,157,11093681,-795,0,1717597497,12776.570843249989,177.4145477100028,54382.99561224001 2024-06-05,14:24:59.000,157,11093716,-795,0,1717597498,12776.523689079993,177.39340032000473,54382.932728160005 2024-06-05,14:25:00.000,157,11093709,-795,0,1717597499,12776.516952769998,177.29471249999915,54382.80696000001 2024-06-05,14:25:01.000,157,11093678,-795,0,1717597500,12776.604524799994,177.14668076999806,54382.813947120005 2024-06-05,14:25:02.000,157,11093714,-795,0,1717597501,12776.570843249989,177.09733686000254,54382.74407592 2024-06-05,14:25:03.000,157,11093714,-795,0,1717597502,12776.624733729994,176.99159991000488,54382.73708880001 2024-06-05,14:25:04.000,157,11093741,-795,0,1717597503,12776.537161699998,176.91405948000465,54382.53446232 2024-06-05,14:25:05.000,157,11093729,-795,0,1717597504,12776.611261109989,176.8576664400025,54382.57638504 2024-06-05,14:25:06.000,157,11093720,-795,0,1717597505,12776.658415279999,176.83651905000443,54382.646256240005 2024-06-05,14:25:07.000,157,11093710,-795,0,1717597506,12776.786405169994,176.68143819000397,54382.74407592 2024-06-05,14:25:08.000,157,11093730,-795,0,1717597507,12776.79987779,176.62504515000182,54382.67420472 2024-06-05,14:25:09.000,157,11093755,-795,0,1717597508,12776.806614099994,176.51930820000416,54382.53446232 2024-06-05,14:25:10.000,157,11093729,-795,0,1717597509,12776.847031959995,176.4488169000033,54382.478565360005 2024-06-05,14:25:11.000,157,11093807,-795,0,1717597510,12776.968285539995,176.37127647000307,54382.56939792001 2024-06-05,14:25:12.000,157,11093748,-795,0,1717597511,12777.02217602,176.26553951999813,54382.548436560006 2024-06-05,14:25:13.000,157,11093743,-795,0,1717597512,12777.05585756999,176.19504822000454,54382.39471992 2024-06-05,14:25:14.000,157,11093713,-795,0,1717597513,12777.129956979996,176.10340952999832,54382.37375856001 2024-06-05,14:25:15.000,157,11093725,-795,0,1717597514,12777.278155799992,176.01177083999937,54382.59035928001 2024-06-05,14:25:16.000,157,11093688,-795,0,1717597515,12777.325309970001,175.97652519000258,54382.56939792001 2024-06-05,14:25:17.000,157,11093714,-795,0,1717597516,12777.392673069997,175.86373910999828,54382.52048808001 2024-06-05,14:25:18.000,157,11093676,-795,0,1717597517,12777.406145690002,175.81439520000276,54382.42266840001 2024-06-05,14:25:19.000,157,11093727,-795,0,1717597518,12777.338782589992,175.71570738000446,54382.30388736001 2024-06-05,14:25:20.000,157,11093727,-795,0,1717597519,12777.379200449992,175.60997042999952,54382.29690024 2024-06-05,14:25:21.000,157,11093766,-795,0,1717597520,12777.513926649997,175.52538086999994,54382.42266840001 2024-06-05,14:25:22.000,157,11093709,-795,0,1717597521,12777.561080819993,175.433742180001,54382.47157824001 2024-06-05,14:25:23.000,157,11093699,-795,0,1717597522,12777.574553439998,175.30685783999797,54382.42266840001 2024-06-05,14:25:24.000,157,11093754,-795,0,1717597523,12777.554344509997,175.2222682799984,54382.25497752001 2024-06-05,14:25:25.000,157,11093709,-795,0,1717597524,12777.439827239992,175.09538394000265,54382.22004192 2024-06-05,14:25:26.000,157,11093697,-795,0,1717597525,12777.554344509997,175.01079438000306,54382.28292600001 2024-06-05,14:25:27.000,157,11093637,-795,0,1717597526,12777.500454029992,174.89800829999876,54382.26895176 2024-06-05,14:25:28.000,157,11093695,-795,0,1717597527,12777.581289749993,174.7570257000043,54382.25497752001 2024-06-05,14:25:29.000,157,11093726,-795,0,1717597528,12777.486981410002,174.70063266000216,54382.19908056 2024-06-05,14:25:30.000,157,11093725,-795,0,1717597529,12777.527399270002,174.55260093000106,54382.23401616001 2024-06-05,14:25:31.000,157,11093694,-795,0,1717597530,12777.547608200002,174.4186674599987,54382.25497752001 2024-06-05,14:25:32.000,157,11093702,-795,0,1717597531,12777.540871889993,174.31997964000038,54382.26895176 2024-06-05,14:25:33.000,157,11093706,-795,0,1717597532,12777.547608200002,174.21424269000272,54382.27593888 2024-06-05,14:25:34.000,157,11093713,-795,0,1717597533,12777.493717719997,174.07326009000099,54382.06632528001 2024-06-05,14:25:35.000,157,11093702,-795,0,1717597534,12777.419618309992,173.9886705300014,54382.045363920006 2024-06-05,14:25:36.000,157,11093674,-795,0,1717597535,12777.406145690002,173.89703184000246,54382.15017072 2024-06-05,14:25:37.000,157,11093750,-795,0,1717597536,12777.358991519992,173.7912948900048,54382.11523512001 2024-06-05,14:25:38.000,157,11093731,-795,0,1717597537,12777.345518900001,173.66441055000178,54382.11523512001 2024-06-05,14:25:39.000,157,11093740,-795,0,1717597538,12777.257946869991,173.5798209900022,54382.045363920006 2024-06-05,14:25:40.000,157,11093742,-795,0,1717597539,12777.190583769996,173.45293664999917,54381.96850560001 2024-06-05,14:25:41.000,157,11093696,-795,0,1717597540,12777.1434296,173.29785578999872,54381.98247984 2024-06-05,14:25:42.000,157,11093715,-795,0,1717597541,12777.150165909996,173.19916797000042,54381.96850560001 2024-06-05,14:25:43.000,157,11093753,-795,0,1717597542,12777.07606649999,173.0370379800006,54381.93357 2024-06-05,14:25:44.000,157,11093712,-795,0,1717597543,12777.049121259995,172.91720277000422,54381.77286624 2024-06-05,14:25:45.000,157,11093720,-795,0,1717597544,12776.988494469995,172.839662340004,54381.807801840005 2024-06-05,14:25:46.000,157,11093725,-795,0,1717597545,12777.08280281,172.7268762599997,54381.94754424001 2024-06-05,14:25:47.000,157,11093674,-795,0,1717597546,12777.06259388,172.59999192000396,54382.01042832 2024-06-05,14:25:48.000,157,11093692,-795,0,1717597547,12777.07606649999,172.49425496999902,54382.01741544001 2024-06-05,14:25:49.000,157,11093697,-795,0,1717597548,12776.948076609995,172.40261628000007,54381.77286624 2024-06-05,14:25:50.000,157,11093698,-795,0,1717597549,12776.948076609995,172.2968793300024,54381.82177608001 2024-06-05,14:25:51.000,157,11093770,-795,0,1717597550,12776.91439505999,172.21933890000219,54381.76587912 2024-06-05,14:25:52.000,157,11093716,-795,0,1717597551,12776.907658749995,172.11360195000452,54381.84273744 2024-06-05,14:25:53.000,157,11093724,-795,0,1717597552,12776.847031959995,172.02901238999766,54381.7938276 2024-06-05,14:25:54.000,157,11093717,-795,0,1717597553,12776.75945993,171.96557022000343,54381.73793064 2024-06-05,14:25:55.000,157,11093729,-795,0,1717597554,12776.73251468999,171.88098066000384,54381.758892000005 2024-06-05,14:25:56.000,157,11093727,-795,0,1717597555,12776.739250999999,171.8386858800004,54381.8636988 2024-06-05,14:25:57.000,157,11093691,-795,0,1717597556,12776.698833139999,171.74704719000147,54381.83575032 2024-06-05,14:25:58.000,157,11093746,-795,0,1717597557,12776.644942659994,171.69770327999868,54381.71696928 2024-06-05,14:25:59.000,157,11093761,-795,0,1717597558,12776.476534909998,171.6413102400038,54381.709982160006 2024-06-05,14:26:00.000,157,11093706,-795,0,1717597559,12776.415908119998,171.59901546000037,54381.66805944 2024-06-05,14:26:01.000,157,11093725,-795,0,1717597560,12776.402435499993,171.53557328999887,54381.7938276 2024-06-05,14:26:02.000,157,11093714,-795,0,1717597561,12776.328336090002,171.47213112000463,54381.78684048 2024-06-05,14:26:03.000,157,11093720,-795,0,1717597562,12776.220555129992,171.3804924299984,54381.74491776 2024-06-05,14:26:04.000,157,11093719,-795,0,1717597563,12776.092565239996,171.29590286999883,54381.49338144001 2024-06-05,14:26:05.000,157,11093757,-795,0,1717597564,12776.106037860001,171.21131330999924,54381.7239564 2024-06-05,14:26:06.000,157,11093761,-795,0,1717597565,12776.004993210001,171.16196940000373,54381.689020800004 2024-06-05,14:26:07.000,157,11093682,-795,0,1717597566,12775.89721224999,171.09852723000222,54381.591201120005 2024-06-05,14:26:08.000,157,11093728,-795,0,1717597567,12775.79616759999,171.020986800002,54381.472420080005 2024-06-05,14:26:09.000,157,11093732,-795,0,1717597568,12775.69512294999,170.8729550700009,54381.409536 2024-06-05,14:26:10.000,157,11093737,-795,0,1717597569,12775.60081461,170.83066029000474,54381.38158752 2024-06-05,14:26:11.000,157,11093663,-795,0,1717597570,12775.51324257999,170.69672682000237,54381.542291280006 2024-06-05,14:26:12.000,157,11093744,-795,0,1717597571,12775.391988999989,170.6755794300043,54381.62613672 2024-06-05,14:26:13.000,157,11093726,-795,0,1717597572,12775.290944349988,170.54869509000127,54381.472420080005 2024-06-05,14:26:14.000,157,11093745,-795,0,1717597573,12775.095591359997,170.50640030999784,54381.29774208001 2024-06-05,14:26:15.000,157,11093754,-795,0,1717597574,12775.014755639997,170.37246684000274,54381.29075496 2024-06-05,14:26:16.000,157,11093719,-795,0,1717597575,12774.900238369992,170.3160738000006,54381.36062616 2024-06-05,14:26:17.000,157,11093737,-795,0,1717597576,12774.772248479996,170.1962385900042,54381.40254888 2024-06-05,14:26:18.000,157,11093717,-795,0,1717597577,12774.650994899996,170.118698160004,54381.34665192001 2024-06-05,14:26:19.000,157,11093686,-795,0,1717597578,12774.54321394,169.9706664300029,54381.32569056001 2024-06-05,14:26:20.000,157,11093684,-795,0,1717597579,12774.428696669995,169.87902774000395,54381.24883224001 2024-06-05,14:26:21.000,157,11093665,-795,0,1717597580,12774.36133357,169.7591925300003,54381.304729200005 2024-06-05,14:26:22.000,157,11093738,-795,0,1717597581,12774.246816299994,169.68870122999942,54381.255819360005 2024-06-05,14:26:23.000,157,11093713,-795,0,1717597582,12774.139035339998,169.55476776000432,54381.19293528 2024-06-05,14:26:24.000,157,11093701,-795,0,1717597583,12773.997572829998,169.5124729800009,54381.039218640006 2024-06-05,14:26:25.000,157,11093676,-795,0,1717597584,12773.950418660002,169.42083429000195,54381.06716712 2024-06-05,14:26:26.000,157,11093746,-795,0,1717597585,12773.842637699992,169.35034299000108,54381.17197392 2024-06-05,14:26:27.000,157,11093719,-795,0,1717597586,12773.903264489993,169.3009990799983,54381.137038320005 2024-06-05,14:26:28.000,157,11093717,-795,0,1717597587,12773.802219839992,169.27280256000086,54381.10908984001 2024-06-05,14:26:29.000,157,11093680,-795,0,1717597588,12773.768538290002,169.2305077800047,54381.17896104001 2024-06-05,14:26:30.000,157,11093675,-795,0,1717597589,12773.734856739997,169.18821300000127,54381.11607696 2024-06-05,14:26:31.000,157,11093748,-795,0,1717597590,12773.627075780001,169.13886908999848,54381.14402544 2024-06-05,14:26:32.000,157,11093747,-795,0,1717597591,12773.573185299996,169.13181995999912,54381.10210272 2024-06-05,14:26:33.000,157,11093702,-795,0,1717597592,12773.43845909999,169.0824760500036,54380.85755352 2024-06-05,14:26:34.000,157,11093719,-795,0,1717597593,12773.46540434,169.03313214000082,54381.04620576 2024-06-05,14:26:35.000,157,11093706,-795,0,1717597594,12773.391304929995,168.99788649000402,54381.039218640006 2024-06-05,14:26:36.000,157,11093703,-795,0,1717597595,12773.42498648,168.96264083999995,54381.1649868 2024-06-05,14:26:37.000,157,11093696,-795,0,1717597596,12773.34415076,168.9062477999978,54381.06018000001 2024-06-05,14:26:38.000,157,11093757,-795,0,1717597597,12773.3037329,168.87805128000036,54381.04620576 2024-06-05,14:26:39.000,157,11093688,-795,0,1717597598,12773.09490728999,168.86395302000165,54380.7806952 2024-06-05,14:26:40.000,157,11093708,-795,0,1717597599,12773.16227039,168.7723143300027,54380.93441184 2024-06-05,14:26:41.000,157,11093707,-795,0,1717597600,12773.11511621999,168.7088721600012,54381.018257280004 2024-06-05,14:26:42.000,157,11093744,-795,0,1717597601,12773.09490728999,168.68772477000311,54381.137038320005 2024-06-05,14:26:43.000,157,11093771,-795,0,1717597602,12773.014071569989,168.65247911999904,54380.96236032001 2024-06-05,14:26:44.000,157,11093726,-795,0,1717597603,12772.899554299998,168.6242826000016,54380.86454064001 2024-06-05,14:26:45.000,157,11093643,-795,0,1717597604,12772.845663819993,168.59608608000417,54380.90646336 2024-06-05,14:26:46.000,157,11093735,-795,0,1717597605,12772.764828099993,168.5255947800033,54380.920437600005 2024-06-05,14:26:47.000,157,11093712,-795,0,1717597606,12772.636838209997,168.51854565000394,54380.92742472 2024-06-05,14:26:48.000,157,11093741,-795,0,1717597607,12772.596420349997,168.41985782999836,54380.69684976001 2024-06-05,14:26:49.000,157,11093723,-795,0,1717597608,12772.461694149992,168.37051392000285,54380.62697856001 2024-06-05,14:26:50.000,157,11093742,-795,0,1717597609,12772.367385810001,168.34936653000477,54380.72479824001 2024-06-05,14:26:51.000,157,11093711,-795,0,1717597610,12772.340440569991,168.33526826999878,54380.81563080001 2024-06-05,14:26:52.000,157,11093710,-795,0,1717597611,12772.25960484999,168.24362957999983,54380.77370808001 2024-06-05,14:26:53.000,157,11093649,-795,0,1717597612,12772.131614959995,168.2154330600024,54380.68986264 2024-06-05,14:26:54.000,157,11093708,-795,0,1717597613,12772.03730661999,168.1660891499996,54380.585055840005 2024-06-05,14:26:55.000,157,11093681,-795,0,1717597614,12771.93626196999,168.13789263000217,54380.57806872001 2024-06-05,14:26:56.000,157,11093751,-795,0,1717597615,12771.862162559999,168.1308435000028,54380.52217176 2024-06-05,14:26:57.000,157,11093738,-795,0,1717597616,12771.821744699999,168.1167452400041,54380.682875520004 2024-06-05,14:26:58.000,157,11093729,-795,0,1717597617,12771.720700049998,168.06035220000194,54380.72479824001 2024-06-05,14:26:59.000,157,11093684,-795,0,1717597618,12771.680282189998,168.05330307000258,54380.60601720001 2024-06-05,14:27:00.000,157,11093653,-795,0,1717597619,12771.532083370003,168.04625394000323,54380.48723616001 2024-06-05,14:27:01.000,157,11093715,-795,0,1717597620,12771.444511339992,168.0321556800045,54380.55012024 2024-06-05,14:27:02.000,157,11093700,-795,0,1717597621,12771.329994070002,167.968713510003,54380.56409448 2024-06-05,14:27:03.000,157,11093702,-795,0,1717597622,12771.181795249991,167.98986090000108,54380.536146000006 2024-06-05,14:27:04.000,157,11093723,-795,0,1717597623,12771.080750599991,167.91232047000085,54380.4313392 2024-06-05,14:27:05.000,157,11093739,-795,0,1717597624,12771.02686012,167.96166438000364,54380.417364960005 2024-06-05,14:27:06.000,157,11093717,-795,0,1717597625,12771.074014289996,167.9405169899983,54380.57806872001 2024-06-05,14:27:07.000,157,11093721,-795,0,1717597626,12770.98644226,167.9052713400015,54380.61999144 2024-06-05,14:27:08.000,157,11093722,-795,0,1717597627,12770.87866129999,167.87707482000405,54380.54313312 2024-06-05,14:27:09.000,157,11093656,-795,0,1717597628,12770.77761664999,167.8841239500034,54380.4313392 2024-06-05,14:27:10.000,157,11093670,-795,0,1717597629,12770.77761664999,167.8559274299987,54380.52217176 2024-06-05,14:27:11.000,157,11093691,-795,0,1717597630,12770.69678092999,167.8700256900047,54380.536146000006 2024-06-05,14:27:12.000,157,11093671,-795,0,1717597631,12770.63615413999,167.82773091000126,54380.52915888001 2024-06-05,14:27:13.000,157,11093760,-795,0,1717597632,12770.487955319993,167.82773091000126,54380.42435208 2024-06-05,14:27:14.000,157,11093760,-795,0,1717597633,12770.521636869998,167.8700256900047,54380.536146000006 2024-06-05,14:27:15.000,157,11093702,-795,0,1717597634,12770.508164249994,167.8700256900047,54380.62697856001 2024-06-05,14:27:16.000,157,11093725,-795,0,1717597635,12770.413855909988,167.83478004000062,54380.59903008 2024-06-05,14:27:17.000,157,11093641,-795,0,1717597636,12770.366701739993,167.8700256900047,54380.48024904001 2024-06-05,14:27:18.000,157,11093703,-795,0,1717597637,12770.326283879993,167.78543612999783,54380.38242936 2024-06-05,14:27:19.000,157,11093714,-795,0,1717597638,12770.238711849997,167.79953439000383,54380.38941648001 2024-06-05,14:27:20.000,157,11093695,-795,0,1717597639,12770.191557680002,167.77838699999847,54380.4313392 2024-06-05,14:27:21.000,157,11093696,-795,0,1717597640,12770.130930890002,167.81363265000255,54380.536146000006 2024-06-05,14:27:22.000,157,11093670,-795,0,1717597641,12770.137667199997,167.81363265000255,54380.62697856001 2024-06-05,14:27:23.000,157,11093744,-795,0,1717597642,12770.050095170001,167.83478004000062,54380.54313312 2024-06-05,14:27:24.000,157,11093716,-795,0,1717597643,12770.050095170001,167.8065835200032,54380.4313392 2024-06-05,14:27:25.000,157,11093620,-795,0,1717597644,12769.922105279991,167.79953439000383,54380.35448088 2024-06-05,14:27:26.000,157,11093657,-795,0,1717597645,12769.935577899996,167.81363265000255,54380.48024904001 2024-06-05,14:27:27.000,157,11093727,-795,0,1717597646,12769.80758801,167.83478004000062,54380.33351952 2024-06-05,14:27:28.000,157,11093728,-795,0,1717597647,12769.794115389996,167.83478004000062,54380.48723616001 2024-06-05,14:27:29.000,157,11093746,-795,0,1717597648,12769.693070739995,167.84887829999934,54380.3964036 2024-06-05,14:27:30.000,157,11093699,-795,0,1717597649,12769.632443949995,167.84887829999934,54380.43832632001 2024-06-05,14:27:31.000,157,11093729,-795,0,1717597650,12769.612235019995,167.89117308000277,54380.50819752001 2024-06-05,14:27:32.000,157,11093747,-795,0,1717597651,12769.54487192,167.87707482000405,54380.52217176 2024-06-05,14:27:33.000,157,11093699,-795,0,1717597652,12769.49771774999,167.82773091000126,54380.56409448 2024-06-05,14:27:34.000,157,11093729,-795,0,1717597653,12769.423618339999,167.89822221000213,54380.3964036 2024-06-05,14:27:35.000,157,11093663,-795,0,1717597654,12769.282155829998,167.89822221000213,54380.368455120006 2024-06-05,14:27:36.000,157,11093709,-795,0,1717597655,12769.268683209993,167.89822221000213,54380.49422328 2024-06-05,14:27:37.000,157,11093728,-795,0,1717597656,12769.235001659988,167.95461525000428,54380.48024904001 2024-06-05,14:27:38.000,157,11093677,-795,0,1717597657,12769.174374869988,167.89822221000213,54380.45230056 2024-06-05,14:27:39.000,157,11093711,-795,0,1717597658,12769.127220699993,167.91232047000085,54380.48024904001 2024-06-05,14:27:40.000,157,11093671,-795,0,1717597659,12769.039648669997,167.9052713400015,54380.4313392 2024-06-05,14:27:41.000,157,11093684,-795,0,1717597660,12769.012703430002,167.91232047000085,54380.417364960005 2024-06-05,14:27:42.000,157,11093740,-795,0,1717597661,12768.972285570002,167.91232047000085,54380.4313392 2024-06-05,14:27:43.000,157,11093712,-795,0,1717597662,12768.918395089997,167.9193696000002,54380.40339072 2024-06-05,14:27:44.000,157,11093741,-795,0,1717597663,12768.824086749992,167.9052713400015,54380.33351952 2024-06-05,14:27:45.000,157,11093714,-795,0,1717597664,12768.824086749992,167.9193696000002,54380.298583920005 2024-06-05,14:27:46.000,157,11093767,-795,0,1717597665,12768.837559369997,167.94756611999765,54380.47326192 2024-06-05,14:27:47.000,157,11093730,-795,0,1717597666,12768.776932579996,167.95461525000428,54380.44531344 2024-06-05,14:27:48.000,157,11093749,-795,0,1717597667,12768.756723649996,167.968713510003,54380.417364960005 2024-06-05,14:27:49.000,157,11093692,-795,0,1717597668,12768.62873376,168.0180574199985,54380.2566612 2024-06-05,14:27:50.000,157,11093670,-795,0,1717597669,12768.60852483,168.06035220000194,54380.35448088 2024-06-05,14:27:51.000,157,11093722,-795,0,1717597670,12768.595052209996,168.1308435000028,54380.49422328 2024-06-05,14:27:52.000,157,11093740,-795,0,1717597671,12768.52095279999,168.18018740999833,54380.37544224 2024-06-05,14:27:53.000,157,11093723,-795,0,1717597672,12768.50074386999,168.20838393000304,54380.34050664001 2024-06-05,14:27:54.000,157,11093734,-795,0,1717597673,12768.453589699995,168.2647769699979,54380.466274800005 2024-06-05,14:27:55.000,157,11093725,-795,0,1717597674,12768.3862266,168.3775630500022,54380.3964036 2024-06-05,14:27:56.000,157,11093689,-795,0,1717597675,12768.39969921999,168.37051392000285,54380.55710736001 2024-06-05,14:27:57.000,157,11093685,-795,0,1717597676,12768.36601767,168.3987104400003,54380.44531344 2024-06-05,14:27:58.000,157,11093743,-635,0,1717597677,12768.37949028999,168.4621526100018,54380.45928768001 2024-06-05,14:27:59.000,157,11093696,-795,0,1717597678,12768.244764089999,168.44100522000372,54380.368455120006 2024-06-05,14:28:00.000,157,11093696,-795,0,1717597679,12768.251500399994,168.45510348000244,54380.31954528001 2024-06-05,14:28:01.000,157,11093732,-795,0,1717597680,12768.27844563999,168.4762508700005,54380.55012024 2024-06-05,14:28:02.000,157,11093728,-795,0,1717597681,12768.312127189994,168.46920174000115,54380.466274800005 2024-06-05,14:28:03.000,157,11093757,-795,0,1717597682,12768.26497302,168.4973982599986,54380.52217176 2024-06-05,14:28:04.000,157,11093770,-795,0,1717597683,12768.32559981,168.4621526100018,54380.59903008 2024-06-05,14:28:05.000,157,11093724,-795,0,1717597684,12768.312127189994,168.50444738999795,54380.633965680005 2024-06-05,14:28:06.000,157,11093687,-795,0,1717597685,12768.29865456999,168.49034912999923,54380.536146000006 2024-06-05,14:28:07.000,157,11093718,-795,0,1717597686,12768.28518195,168.51854565000394,54380.35448088 2024-06-05,14:28:08.000,157,11093694,-795,0,1717597687,12768.37949028999,168.51854565000394,54380.55710736001 2024-06-05,14:28:09.000,157,11093725,-795,0,1717597688,12768.26497302,168.5608404300001,54380.48024904001 2024-06-05,14:28:10.000,157,11093726,-795,0,1717597689,12768.190873609994,168.60313521000353,54380.48024904001 2024-06-05,14:28:11.000,157,11093723,-795,0,1717597690,12768.069620029994,168.64542998999968,54380.40339072 2024-06-05,14:28:12.000,157,11093739,-795,0,1717597691,12768.143719439999,168.69477390000247,54380.56409448 2024-06-05,14:28:13.000,157,11093664,-795,0,1717597692,12768.042674789998,168.73706867999863,54380.60601720001 2024-06-05,14:28:14.000,157,11093704,-795,0,1717597693,12767.988784309993,168.744117809998,54380.585055840005 2024-06-05,14:28:15.000,157,11093741,-795,0,1717597694,12767.887739659993,168.8075599799995,54380.466274800005 2024-06-05,14:28:16.000,157,11093696,-795,0,1717597695,12767.820376559997,168.8075599799995,54380.48024904001 2024-06-05,14:28:17.000,157,11093734,-795,0,1717597696,12767.759749769997,168.84280563000357,54380.66191416 2024-06-05,14:28:18.000,157,11093667,-795,0,1717597697,12767.786695009992,168.79346172000078,54380.64793992001 2024-06-05,14:28:19.000,157,11093704,-795,0,1717597698,12767.712595600002,168.82165823999821,54380.67588840001 2024-06-05,14:28:20.000,157,11093738,-795,0,1717597699,12767.658705119997,168.7723143300027,54380.65492704001 2024-06-05,14:28:21.000,157,11093646,-795,0,1717597700,12767.537451539996,168.77936346000206,54380.52915888001 2024-06-05,14:28:22.000,157,11093670,-795,0,1717597701,12767.47008844,168.73706867999863,54380.45928768001 2024-06-05,14:28:23.000,157,11093737,-795,0,1717597702,12767.44987951,168.7229704199999,54380.633965680005 2024-06-05,14:28:24.000,157,11093714,-795,0,1717597703,12767.40272533999,168.69477390000247,54380.54313312 2024-06-05,14:28:25.000,157,11093704,-795,0,1717597704,12767.32862593,168.744117809998,54380.49422328 2024-06-05,14:28:26.000,157,11093674,-795,0,1717597705,12767.308417,168.7088721600012,54380.50819752001 2024-06-05,14:28:27.000,157,11093707,-795,0,1717597706,12767.34209854999,168.68067564000376,54380.682875520004 2024-06-05,14:28:28.000,157,11093674,-795,0,1717597707,12767.14000924999,168.71592129000055,54380.44531344 2024-06-05,14:28:29.000,157,11093657,-795,0,1717597708,12767.214108659995,168.73706867999863,54380.35448088 2024-06-05,14:28:30.000,157,11093733,-795,0,1717597709,12767.193899729995,168.71592129000055,54380.47326192 2024-06-05,14:28:31.000,157,11093756,-795,0,1717597710,12767.214108659995,168.71592129000055,54380.48723616001 2024-06-05,14:28:32.000,157,11093751,-795,0,1717597711,12767.26126282999,168.75116694000462,54380.55012024 2024-06-05,14:28:33.000,157,11093741,-795,0,1717597712,12767.20737235,168.71592129000055,54380.49422328 2024-06-05,14:28:34.000,157,11093700,-795,0,1717597713,12767.22084496999,168.71592129000055,54380.45928768001 2024-06-05,14:28:35.000,157,11093711,-795,0,1717597714,12767.22758128,168.69477390000247,54380.55012024 2024-06-05,14:28:36.000,157,11093717,-795,0,1717597715,12767.26126282999,168.7088721600012,54380.55012024 2024-06-05,14:28:37.000,157,11093714,-795,0,1717597716,12767.26126282999,168.68067564000376,54380.5710816 2024-06-05,14:28:48.000,157,11093725,-795,0,1717597727,12767.052437219994,168.89919866999844,54380.49422328 2024-06-05,14:28:49.000,157,11093728,-795,0,1717597728,12767.005283049999,168.96264083999995,54380.4313392 2024-06-05,14:28:50.000,157,11093712,-795,0,1717597729,12766.958128879989,169.01198475000274,54380.515184640004 2024-06-05,14:28:51.000,157,11093739,-795,0,1717597730,12766.944656259999,169.0190338800021,54380.536146000006 2024-06-05,14:28:52.000,157,11093725,-795,0,1717597731,12766.870556849994,169.1177217000004,54380.5012104 2024-06-05,14:28:53.000,157,11093718,-795,0,1717597732,12766.850347919994,169.12477082999976,54380.48723616001 2024-06-05,14:28:54.000,157,11093734,-795,0,1717597733,12766.756039579988,169.13181995999912,54380.31255816001 2024-06-05,14:28:55.000,157,11093692,-795,0,1717597734,12766.688676479993,169.18821300000127,54380.347493760004 2024-06-05,14:28:56.000,157,11093676,-795,0,1717597735,12766.742566959998,169.13886908999848,54380.44531344 2024-06-05,14:28:57.000,157,11093720,-795,0,1717597736,12766.702149099998,169.1811638700019,54380.417364960005 2024-06-05,14:28:58.000,157,11093745,-795,0,1717597737,12766.735830649988,169.19526213000063,54380.56409448 2024-06-05,14:28:59.000,157,11093705,-795,0,1717597738,12766.681940169998,169.1670656100032,54380.466274800005 2024-06-05,14:29:00.000,157,11093647,-795,0,1717597739,12766.681940169998,169.13181995999912,54380.44531344 2024-06-05,14:29:01.000,157,11093704,-795,0,1717597740,12766.722358029998,169.14591821999784,54380.515184640004 2024-06-05,14:29:02.000,157,11093702,-795,0,1717597741,12766.688676479993,169.14591821999784,54380.585055840005 2024-06-05,14:29:03.000,157,11093711,-795,0,1717597742,12766.661731239998,169.1177217000004,54380.45928768001 2024-06-05,14:29:04.000,157,11093709,-795,0,1717597743,12766.628049689993,169.09657431000232,54380.36146800001 2024-06-05,14:29:05.000,157,11093716,-795,0,1717597744,12766.601104449997,169.15296735000447,54380.38242936 2024-06-05,14:29:06.000,157,11093731,-795,0,1717597745,12766.601104449997,169.10362344000168,54380.45928768001 2024-06-05,14:29:07.000,157,11093703,-795,0,1717597746,12766.648258619993,169.13886908999848,54380.64793992001 2024-06-05,14:29:08.000,157,11093694,-635,0,1717597747,12766.601104449997,169.13886908999848,54380.3265324 2024-06-05,14:29:09.000,157,11093659,-795,0,1717597748,12766.708885409993,169.1177217000004,54380.44531344 2024-06-05,14:29:10.000,157,11093622,-795,0,1717597749,12766.749303269993,169.1177217000004,54380.52217176 2024-06-05,14:29:11.000,157,11093681,-795,0,1717597750,12766.708885409993,169.1670656100032,54380.40339072 2024-06-05,14:29:12.000,157,11093718,-795,0,1717597751,12766.816666369989,169.14591821999784,54380.536146000006 2024-06-05,14:29:13.000,157,11093692,-595,0,1717597752,12766.823402679998,169.1811638700019,54380.52915888001 2024-06-05,14:29:14.000,157,11093726,-795,0,1717597753,12766.884029469998,169.13886908999848,54380.417364960005 2024-06-05,14:29:15.000,157,11093730,-795,0,1717597754,12766.951392569994,169.13886908999848,54380.515184640004 2024-06-05,14:29:16.000,157,11093690,-795,0,1717597755,12767.04570091,169.13886908999848,54380.65492704001 2024-06-05,14:29:17.000,157,11093681,-795,0,1717597756,12767.072646149994,169.10362344000168,54380.60601720001 2024-06-05,14:29:18.000,157,11093766,-795,0,1717597757,12767.11980031999,169.0824760500036,54380.536146000006 2024-06-05,14:29:19.000,157,11093751,-795,0,1717597758,12767.052437219994,169.08952518000297,54380.26364832 2024-06-05,14:29:20.000,157,11093711,-795,0,1717597759,12767.18716342,169.01198475000274,54380.44531344 2024-06-05,14:29:21.000,157,11093735,-795,0,1717597760,12767.28820807,169.02608301000146,54380.52217176 2024-06-05,14:29:22.000,157,11093723,-795,0,1717597761,12767.36230747999,169.0542795299989,54380.61300432 2024-06-05,14:29:23.000,157,11093718,-795,0,1717597762,12767.422934269991,169.0683777900049,54380.56409448 2024-06-05,14:29:24.000,157,11093709,-795,0,1717597763,12767.463352129991,169.07542692000425,54380.536146000006 2024-06-05,14:29:25.000,157,11093680,-795,0,1717597764,12767.47008844,169.17411474000255,54380.60601720001 2024-06-05,14:29:26.000,157,11093747,-795,0,1717597765,12767.544187849991,169.17411474000255,54380.55710736001 2024-06-05,14:29:27.000,157,11093778,-795,0,1717597766,12767.530715230001,169.25870430000214,54380.60601720001 2024-06-05,14:29:28.000,157,11093737,-795,0,1717597767,12767.598078329996,169.3009990799983,54380.61999144 2024-06-05,14:29:29.000,157,11093699,-795,0,1717597768,12767.44987951,169.35034299000108,54380.55710736001 2024-06-05,14:29:30.000,157,11093679,-795,0,1717597769,12767.497033679996,169.42083429000195,54380.56409448 2024-06-05,14:29:31.000,157,11093742,-795,0,1717597770,12767.611550950001,169.45607993999874,54380.75973384 2024-06-05,14:29:32.000,157,11093719,-795,0,1717597771,12767.692386670002,169.50542385000153,54380.68986264 2024-06-05,14:29:33.000,157,11093653,-795,0,1717597772,12767.631759880001,169.56886602000304,54380.682875520004 2024-06-05,14:29:34.000,157,11093727,-795,0,1717597773,12767.631759880001,169.6111607999992,54380.55710736001 2024-06-05,14:29:35.000,157,11093762,-795,0,1717597774,12767.598078329996,169.6746029700007,54380.49422328 2024-06-05,14:29:36.000,157,11093687,-795,0,1717597775,12767.678914049997,169.65345558000263,54380.536146000006 2024-06-05,14:29:37.000,157,11093701,-795,0,1717597776,12767.739540839997,169.7239468800035,54380.710824 2024-06-05,14:29:38.000,157,11093703,-795,0,1717597777,12767.779958699997,169.70279948999814,54380.83659216 2024-06-05,14:29:39.000,157,11093671,-795,0,1717597778,12767.786695009992,169.773290789999,54380.67588840001 2024-06-05,14:29:40.000,157,11093709,-795,0,1717597779,12767.746277149992,169.78033991999837,54380.77370808001 2024-06-05,14:29:41.000,157,11093712,-795,0,1717597780,12767.739540839997,169.82968383000116,54380.885502 2024-06-05,14:29:42.000,157,11093696,-795,0,1717597781,12767.753013460002,169.8578803499986,54380.801656560005 2024-06-05,14:29:43.000,157,11093689,-795,0,1717597782,12767.726068219992,169.91427339000074,54380.77370808001 2024-06-05,14:29:44.000,157,11093708,-795,0,1717597783,12767.719331909997,169.92837164999946,54380.71781112 2024-06-05,14:29:45.000,157,11093665,-795,0,1717597784,12767.685650359992,170.01296120999905,54380.83659216 2024-06-05,14:29:46.000,157,11093692,-795,0,1717597785,12767.833849180002,170.06230512000184,54380.9553732 2024-06-05,14:29:47.000,157,11093747,-795,0,1717597786,12767.786695009992,170.104599899998,54380.9553732 2024-06-05,14:29:48.000,157,11093686,-795,0,1717597787,12767.840585489997,170.13984555000206,54380.93441184 2024-06-05,14:29:49.000,157,11093698,-795,0,1717597788,12767.800167629997,170.18918946000485,54380.82261792001 2024-06-05,14:29:50.000,157,11093701,-795,0,1717597789,12767.874267040002,170.23853337000037,54380.90646336 2024-06-05,14:29:51.000,157,11093692,-795,0,1717597790,12767.867530729993,170.231484240001,54380.9553732 2024-06-05,14:29:52.000,157,11093693,-795,0,1717597791,12767.907948589993,170.2667298899978,54380.920437600005 2024-06-05,14:29:53.000,157,11093689,-795,0,1717597792,12767.934893829988,170.30197554000188,54380.850566400004 2024-06-05,14:29:54.000,157,11093682,-795,0,1717597793,12768.116774199989,170.30902467000124,54381.04620576 2024-06-05,14:29:55.000,157,11093722,-795,0,1717597794,12768.224555159999,170.28787728000316,54381.1649868 2024-06-05,14:29:56.000,157,11093737,-795,0,1717597795,12768.251500399994,170.29492641000252,54381.137038320005 2024-06-05,14:29:57.000,157,11093701,-795,0,1717597796,12768.312127189994,170.30902467000124,54381.137038320005 2024-06-05,14:29:58.000,157,11093703,-795,0,1717597797,12768.28518195,170.33722118999867,54380.97633456 2024-06-05,14:29:59.000,157,11093751,-795,0,1717597798,12768.291918259994,170.32312292999995,54381.06018000001 2024-06-05,14:30:00.000,157,11093732,-795,0,1717597799,12768.31886349999,170.32312292999995,54380.98332168001 2024-06-05,14:30:01.000,157,11093727,-795,0,1717597800,12768.36601767,170.33722118999867,54381.137038320005 2024-06-05,14:30:02.000,157,11093703,-795,0,1717597801,12768.37949028999,170.33722118999867,54381.19293528 2024-06-05,14:30:03.000,157,11093703,-795,0,1717597802,12768.291918259994,170.35836858000403,54381.185948160004 2024-06-05,14:30:04.000,157,11093733,-715,0,1717597803,12768.29865456999,170.37246684000274,54381.15101256001 2024-06-05,14:30:05.000,157,11093707,-795,0,1717597804,12768.231291469994,170.4147616199989,54381.22787088001 2024-06-05,14:30:06.000,157,11093715,-795,0,1717597805,12768.251500399994,170.40066336000018,54381.14402544 2024-06-05,14:30:07.000,157,11093709,-795,0,1717597806,12768.17740098999,170.40771248999954,54381.137038320005 2024-06-05,14:30:08.000,157,11093744,-795,0,1717597807,12768.23802777999,170.4288598800049,54381.17896104001 2024-06-05,14:30:09.000,157,11093707,-795,0,1717597808,12768.170664679994,170.40066336000018,54381.12306408 2024-06-05,14:30:10.000,157,11093767,-795,0,1717597809,12768.17740098999,170.4429581400036,54381.1649868 2024-06-05,14:30:11.000,157,11093698,-795,0,1717597810,12768.231291469994,170.39361423000082,54381.27678072001 2024-06-05,14:30:12.000,157,11093710,-795,0,1717597811,12768.28518195,170.36541771000338,54381.26280648 2024-06-05,14:30:13.000,157,11093690,-795,0,1717597812,12768.21781884999,170.3795159700021,54381.13005120001 2024-06-05,14:30:14.000,157,11093702,-795,0,1717597813,12768.150455749994,170.4288598800049,54381.00428304 2024-06-05,14:30:15.000,157,11093710,-795,0,1717597814,12768.25823670999,170.4147616199989,54381.04620576 2024-06-05,14:30:16.000,157,11093774,-795,0,1717597815,12768.291918259994,170.40771248999954,54381.14402544 2024-06-05,14:30:17.000,157,11093692,-795,0,1717597816,12768.34580874,170.45705640000233,54381.14402544 2024-06-05,14:30:18.000,157,11093703,-795,0,1717597817,12768.40643553,170.4782037900004,54381.22088376 2024-06-05,14:30:19.000,157,11093730,-795,0,1717597818,12768.41990814999,170.5275477000032,54381.15101256001 2024-06-05,14:30:20.000,157,11093733,-795,0,1717597819,12768.433380769995,170.58394073999807,54381.10908984001 2024-06-05,14:30:21.000,157,11093672,-795,0,1717597820,12768.52095279999,170.61213726000278,54381.17896104001 2024-06-05,14:30:22.000,157,11093720,-795,0,1717597821,12768.52768911,170.70377595000173,54381.1649868 2024-06-05,14:30:23.000,157,11093793,-795,0,1717597822,12768.62199744999,170.75311986000452,54381.24184512 2024-06-05,14:30:24.000,157,11093725,-795,0,1717597823,12768.60178851999,170.81656202999875,54381.0951156 2024-06-05,14:30:25.000,157,11093684,-795,0,1717597824,12768.662415309991,170.86590594000154,54381.11607696 2024-06-05,14:30:26.000,157,11093720,-795,0,1717597825,12768.824086749992,170.95754463000048,54381.2697936 2024-06-05,14:30:27.000,157,11093717,-795,0,1717597826,12768.871240920002,170.97869201999856,54381.374600400006 2024-06-05,14:30:28.000,157,11093763,-795,0,1717597827,12768.864504609992,171.0562324499988,54381.45145872 2024-06-05,14:30:29.000,157,11093683,-795,0,1717597828,12768.857768299997,171.0844289700035,54381.38158752 2024-06-05,14:30:30.000,157,11093610,-795,0,1717597829,12768.864504609992,171.16196940000373,54381.21389664 2024-06-05,14:30:31.000,157,11093687,-795,0,1717597830,12768.857768299997,171.20426417999988,54381.28376784 2024-06-05,14:30:32.000,157,11093713,-795,0,1717597831,12768.952076640002,171.25360809000267,54381.39556176001 2024-06-05,14:30:33.000,157,11093662,-795,0,1717597832,12768.918395089997,171.27475548000075,54381.27678072001 2024-06-05,14:30:34.000,157,11093707,-795,0,1717597833,12768.992494500002,171.38754155999777,54381.353639040004 2024-06-05,14:30:35.000,157,11093690,-795,0,1717597834,12768.979021879997,171.4932785100027,54381.29075496 2024-06-05,14:30:36.000,157,11093703,-795,0,1717597835,12768.918395089997,171.6272119799978,54381.41652312001 2024-06-05,14:30:37.000,157,11093700,-795,0,1717597836,12768.749987340001,171.6413102400038,54381.33267768 2024-06-05,14:30:38.000,157,11093680,-795,0,1717597837,12768.60852483,171.54967155000486,54381.38158752 2024-06-05,14:30:39.000,157,11093688,-795,0,1717597838,12768.635470069996,171.3804924299984,54381.41652312001 2024-06-05,14:30:40.000,157,11093744,-795,0,1717597839,12768.723042099991,171.32409939000354,54381.45844584 2024-06-05,14:30:41.000,157,11093706,-795,0,1717597840,12768.864504609992,171.32409939000354,54381.6191496 2024-06-05,14:30:42.000,157,11093688,-795,0,1717597841,12768.979021879997,171.3804924299984,54381.65408520001 2024-06-05,14:30:43.000,157,11093677,-795,0,1717597842,12768.999230809997,171.3804924299984,54381.66107232001 2024-06-05,14:30:44.000,157,11093703,-795,0,1717597843,12769.012703430002,171.3945906900044,54381.65408520001 2024-06-05,14:30:45.000,157,11093723,-795,0,1717597844,12768.918395089997,171.35934504000033,54381.56325264001 2024-06-05,14:30:46.000,157,11093715,-795,0,1717597845,12768.945340329992,171.41573808000248,54381.67504656 2024-06-05,14:30:47.000,157,11093710,-795,0,1717597846,12768.925131399992,171.3663941699997,54381.70299504001 2024-06-05,14:30:48.000,157,11093699,-795,0,1717597847,12768.891449850002,171.3804924299984,54381.7239564 2024-06-05,14:30:49.000,157,11093739,-795,0,1717597848,12768.837559369997,171.40868895000312,54381.64709808 2024-06-05,14:30:50.000,157,11093712,-795,0,1717597849,12768.810614130001,171.40868895000312,54381.65408520001 2024-06-05,14:30:51.000,157,11093694,-795,0,1717597850,12768.830823060001,171.35229591000098,54381.81478896 2024-06-05,14:30:52.000,157,11093715,-795,0,1717597851,12768.756723649996,171.38754155999777,54381.78684048 2024-06-05,14:30:53.000,157,11093697,-795,0,1717597852,12768.716305789996,171.35934504000033,54381.74491776 2024-06-05,14:30:54.000,157,11093735,-795,0,1717597853,12768.574843279996,171.3945906900044,54381.50036856 2024-06-05,14:30:55.000,157,11093722,-795,0,1717597854,12768.52768911,171.34524678000162,54381.50735568 2024-06-05,14:30:56.000,157,11093738,-795,0,1717597855,12768.52768911,171.38754155999777,54381.57023976 2024-06-05,14:30:57.000,157,11093749,-795,0,1717597856,12768.50074386999,171.37344329999905,54381.5492784 2024-06-05,14:30:58.000,157,11093667,-795,0,1717597857,12768.46032600999,171.3311485200029,54381.57722688 2024-06-05,14:30:59.000,157,11093722,-795,0,1717597858,12768.433380769995,171.31000113000482,54381.57722688 2024-06-05,14:31:00.000,157,11093673,-795,0,1717597859,12768.40643553,171.28885373999947,54381.45844584 2024-06-05,14:31:01.000,157,11093682,-795,0,1717597860,12768.42664446,171.25360809000267,54381.5492784 2024-06-05,14:31:02.000,157,11093710,-795,0,1717597861,12768.494007559995,171.1831167900018,54381.4794072 2024-06-05,14:31:03.000,157,11093694,-795,0,1717597862,12768.44685339,171.14787113999773,54381.52831704 2024-06-05,14:31:04.000,157,11093721,-795,0,1717597863,12768.453589699995,171.04918331999943,54381.41652312001 2024-06-05,14:31:05.000,157,11093686,-795,0,1717597864,12768.54116172999,171.0562324499988,54381.45145872 2024-06-05,14:31:06.000,157,11093739,-795,0,1717597865,12768.56810697,170.97869201999856,54381.56325264001 2024-06-05,14:31:07.000,157,11093714,-795,0,1717597866,12768.60852483,170.9222989800037,54381.591201120005 2024-06-05,14:31:08.000,157,11093690,-795,0,1717597867,12768.723042099991,170.90115158999834,54381.61216248001 2024-06-05,14:31:09.000,157,11093696,-795,0,1717597868,12768.64894269,170.88000420000026,54381.542291280006 2024-06-05,14:31:10.000,157,11093663,-795,0,1717597869,12768.729778410001,170.85885681000218,54381.53530416001 2024-06-05,14:31:11.000,157,11093638,-795,0,1717597870,12768.675887929996,170.8729550700009,54381.56325264001 2024-06-05,14:31:12.000,157,11093711,-755,0,1717597871,12768.810614130001,170.8729550700009,54381.66107232001 2024-06-05,14:31:13.000,157,11093662,-795,0,1717597872,12768.776932579996,170.92934811000305,54381.4794072 2024-06-05,14:31:14.000,157,11093687,-795,0,1717597873,12768.877977229997,170.95754463000048,54381.640110960005 2024-06-05,14:31:15.000,157,11093748,-795,0,1717597874,12769.026176049993,171.01393767000263,54381.83575032 2024-06-05,14:31:16.000,157,11093706,-795,0,1717597875,12768.931867710002,171.0844289700035,54381.65408520001 2024-06-05,14:31:17.000,157,11093657,-795,0,1717597876,12769.039648669997,171.14787113999773,54381.82876320001 2024-06-05,14:31:18.000,157,11093702,-795,0,1717597877,12769.093539150002,171.1690185300031,54381.83575032 2024-06-05,14:31:19.000,157,11093696,-795,0,1717597878,12769.093539150002,171.25360809000267,54381.81478896 2024-06-05,14:31:20.000,157,11093698,-795,0,1717597879,12769.080066529998,171.26065722000203,54381.69600792 2024-06-05,14:31:21.000,157,11093720,-795,0,1717597880,12769.120484389998,171.28885373999947,54381.84972456001 2024-06-05,14:31:22.000,157,11093676,-795,0,1717597881,12769.100275459998,171.3663941699997,54382.024402560004 2024-06-05,14:31:23.000,157,11093696,-795,0,1717597882,12769.026176049993,171.3945906900044,54382.0034412 2024-06-05,14:31:24.000,157,11093691,-795,0,1717597883,12768.972285570002,171.38754155999777,54381.99645408001 2024-06-05,14:31:25.000,157,11093718,-795,0,1717597884,12768.884713539992,171.37344329999905,54381.87068592001 2024-06-05,14:31:26.000,157,11093677,-795,0,1717597885,12768.830823060001,171.3945906900044,54381.856711680004 2024-06-05,14:31:27.000,157,11093726,-795,0,1717597886,12768.810614130001,171.3945906900044,54381.96151848 2024-06-05,14:31:28.000,157,11093716,-795,0,1717597887,12768.770196270001,171.37344329999905,54381.91959576001 2024-06-05,14:31:29.000,157,11093707,-795,0,1717597888,12768.642206379991,171.3804924299984,54381.90562152 2024-06-05,14:31:30.000,157,11093734,-795,0,1717597889,12768.62199744999,171.35229591000098,54381.93357 2024-06-05,14:31:31.000,157,11093716,-795,0,1717597890,12768.56137065999,171.35229591000098,54381.90562152 2024-06-05,14:31:32.000,157,11093657,-795,0,1717597891,12768.40643553,171.33819765000226,54381.78684048 2024-06-05,14:31:33.000,157,11093727,-795,0,1717597892,12768.44685339,171.3804924299984,54381.975492720005 2024-06-05,14:31:34.000,157,11093735,-795,0,1717597893,12768.312127189994,171.32409939000354,54381.88466016 2024-06-05,14:31:35.000,157,11093615,-795,0,1717597894,12768.244764089999,171.3311485200029,54381.77985336001 2024-06-05,14:31:36.000,157,11093678,-795,0,1717597895,12768.157192059989,171.31705026000418,54381.5492784 2024-06-05,14:31:37.000,157,11093720,-795,0,1717597896,12768.224555159999,171.29590286999883,54381.84273744 2024-06-05,14:31:38.000,157,11093717,-795,0,1717597897,12768.19760991999,171.25360809000267,54381.91959576001 2024-06-05,14:31:39.000,157,11093724,-795,0,1717597898,12768.143719439999,171.23950983000395,54381.78684048 2024-06-05,14:31:40.000,157,11093686,-795,0,1717597899,12768.083092649998,171.19016592000116,54381.73094352001 2024-06-05,14:31:41.000,157,11093696,-795,0,1717597900,12768.083092649998,171.16196940000373,54381.77985336001 2024-06-05,14:31:42.000,157,11093716,-795,0,1717597901,12768.089828959994,171.1196746200003,54381.75190488001 2024-06-05,14:31:43.000,157,11093662,-795,0,1717597902,12768.069620029994,171.10557636000158,54381.758892000005 2024-06-05,14:31:44.000,157,11093699,-795,0,1717597903,12768.042674789998,171.07033071000478,54381.62613672 2024-06-05,14:31:45.000,157,11093716,-795,0,1717597904,12768.049411099993,171.0562324499988,54381.640110960005 2024-06-05,14:31:46.000,157,11093674,-795,0,1717597905,12768.157192059989,171.00688854000327,54381.77286624 2024-06-05,14:31:47.000,157,11093732,-795,0,1717597906,12768.136983129989,170.98574114999792,54381.80081472001 2024-06-05,14:31:48.000,157,11093726,-795,0,1717597907,12768.157192059989,170.95049550000113,54381.75190488001 2024-06-05,14:31:49.000,157,11093653,-795,0,1717597908,12768.103301579999,170.92934811000305,54381.69600792 2024-06-05,14:31:50.000,157,11093669,-795,0,1717597909,12768.123510509999,170.92934811000305,54381.61216248001 2024-06-05,14:31:51.000,157,11093686,-795,0,1717597910,12768.170664679994,170.98574114999792,54381.71696928 2024-06-05,14:31:52.000,157,11093721,-795,0,1717597911,12768.211082539994,171.04213419000007,54381.7239564 2024-06-05,14:31:53.000,157,11093689,-795,0,1717597912,12768.244764089999,171.09147810000286,54381.77286624 2024-06-05,14:31:54.000,157,11093701,-795,0,1717597913,12768.271709329994,171.14787113999773,54381.77985336001 2024-06-05,14:31:55.000,157,11093684,-795,0,1717597914,12768.30539088,171.16196940000373,54381.74491776 2024-06-05,14:31:56.000,157,11093738,-795,0,1717597915,12768.39969921999,171.2183624399986,54381.8636988 2024-06-05,14:31:57.000,157,11093692,-795,0,1717597916,12768.44685339,171.2677063500014,54381.90562152 2024-06-05,14:32:08.000,157,11093720,-675,0,1717597927,12768.60178851999,171.5778680700023,54382.12222224 2024-06-05,14:32:09.000,157,11093691,-795,0,1717597928,12768.50748018,171.65540850000252,54382.05235104 2024-06-05,14:32:10.000,157,11093716,-795,0,1717597929,12768.473798629995,171.69770327999868,54382.15715784001 2024-06-05,14:32:11.000,157,11093699,-795,0,1717597930,12768.46032600999,171.7258998000034,54382.23401616001 2024-06-05,14:32:12.000,157,11093687,-795,0,1717597931,12768.40643553,171.75409632000083,54382.18510632001 2024-06-05,14:32:13.000,157,11093707,-795,0,1717597932,12768.30539088,171.80344023000362,54382.15017072 2024-06-05,14:32:14.000,157,11093721,-795,0,1717597933,12768.204346229999,171.8386858800004,54382.0733124 2024-06-05,14:32:15.000,157,11093691,-795,0,1717597934,12768.157192059989,171.8880297900032,54382.01741544001 2024-06-05,14:32:16.000,157,11093695,-795,0,1717597935,12768.110037889994,171.8880297900032,54382.05235104 2024-06-05,14:32:17.000,157,11093737,-795,0,1717597936,12768.076356339989,171.90917718000128,54382.10126088 2024-06-05,14:32:18.000,157,11093723,-795,0,1717597937,12768.049411099993,171.9514719600047,54382.17113208 2024-06-05,14:32:19.000,157,11093706,-795,0,1717597938,12767.948366449993,171.99376674000086,54382.08029952 2024-06-05,14:32:20.000,157,11093660,-795,0,1717597939,12767.948366449993,171.97966848000215,54382.0034412 2024-06-05,14:32:21.000,157,11093706,-795,0,1717597940,12767.914684900003,171.96557022000343,54382.12920936 2024-06-05,14:32:22.000,157,11093702,-795,0,1717597941,12767.901212279998,171.96557022000343,54381.975492720005 2024-06-05,14:32:23.000,157,11093718,-795,0,1717597942,12767.887739659993,171.96557022000343,54382.05235104 2024-06-05,14:32:24.000,157,11093743,-795,0,1717597943,12767.860794419998,171.9514719600047,54381.98247984 2024-06-05,14:32:25.000,157,11093692,-795,0,1717597944,12767.820376559997,171.9514719600047,54381.95453136 2024-06-05,14:32:26.000,157,11093726,-795,0,1717597945,12767.847321799993,171.9514719600047,54382.16414496001 2024-06-05,14:32:27.000,157,11093741,-795,0,1717597946,12767.874267040002,171.93032456999936,54382.06632528001 2024-06-05,14:32:28.000,157,11093699,-795,0,1717597947,12767.874267040002,171.90212805000192,54382.13619648001 2024-06-05,14:32:29.000,157,11093682,-795,0,1717597948,12767.874267040002,171.8880297900032,54382.01741544001 2024-06-05,14:32:30.000,157,11093643,-795,0,1717597949,12767.881003349998,171.85278413999913,54382.06632528001 2024-06-05,14:32:31.000,157,11093720,-795,0,1717597950,12767.921421209998,171.87393153000448,54382.08029952 2024-06-05,14:32:32.000,157,11093692,-795,0,1717597951,12767.881003349998,171.8598332699985,54382.05235104 2024-06-05,14:32:33.000,157,11093678,-795,0,1717597952,12767.746277149992,171.80344023000362,54381.94754424001 2024-06-05,14:32:34.000,157,11093658,-795,0,1717597953,12767.827112869993,171.71180154000467,54382.20606768001 2024-06-05,14:32:35.000,157,11093723,-795,0,1717597954,12767.921421209998,171.59901546000037,54382.32484872001 2024-06-05,14:32:36.000,157,11093696,-795,0,1717597955,12768.083092649998,171.48622938000335,54382.41568128 2024-06-05,14:32:37.000,157,11093613,-795,0,1717597956,12768.204346229999,171.5778680700023,54382.3178616 2024-06-05,14:32:48.000,157,11093642,-795,0,1717597967,12767.571133090001,171.90917718000128,54382.25497752001 2024-06-05,14:32:49.000,157,11093697,-795,0,1717597968,12767.557660469996,171.95852109000407,54382.27593888 2024-06-05,14:32:50.000,157,11093646,-795,0,1717597969,12767.631759880001,171.91622631000064,54382.429655520005 2024-06-05,14:32:51.000,157,11093729,-795,0,1717597970,12767.584605709992,171.90917718000128,54382.46459112 2024-06-05,14:32:52.000,157,11093722,-795,0,1717597971,12767.625023569992,171.8880297900032,54382.42266840001 2024-06-05,14:32:53.000,157,11093677,-795,0,1717597972,12767.571133090001,171.8598332699985,54382.30388736001 2024-06-05,14:32:54.000,157,11093646,-795,0,1717597973,12767.604814639992,171.80344023000362,54382.33183584001 2024-06-05,14:32:55.000,157,11093718,-795,0,1717597974,12767.625023569992,171.81048936000298,54382.429655520005 2024-06-05,14:32:56.000,157,11093696,-795,0,1717597975,12767.638496189997,171.7752437099989,54382.34581008 2024-06-05,14:32:57.000,157,11093757,-795,0,1717597976,12767.544187849991,171.78229283999826,54382.25497752001 2024-06-05,14:32:58.000,157,11093726,-795,0,1717597977,12767.591342020001,171.76819457999954,54382.26895176 2024-06-05,14:32:59.000,157,11093744,-795,0,1717597978,12767.638496189997,171.7752437099989,54382.30388736001 2024-06-05,14:33:00.000,157,11093690,-715,0,1717597979,12767.564396779992,171.7258998000034,54382.261964640005 2024-06-05,14:33:01.000,157,11093735,-795,0,1717597980,12767.557660469996,171.71180154000467,54382.32484872001 2024-06-05,14:33:02.000,157,11093719,-795,0,1717597981,12767.598078329996,171.70475240999804,54382.19908056 2024-06-05,14:33:03.000,157,11093671,-795,0,1717597982,12767.550924160001,171.69770327999868,54382.28292600001 2024-06-05,14:33:04.000,157,11093731,-795,0,1717597983,12767.523978919991,171.65540850000252,54382.15715784001 2024-06-05,14:33:05.000,157,11093692,-795,0,1717597984,12767.44987951,171.73294893000275,54382.16414496001 2024-06-05,14:33:06.000,157,11093664,-795,0,1717597985,12767.510506300001,171.71885067000403,54382.25497752001 2024-06-05,14:33:07.000,157,11093685,-795,0,1717597986,12767.463352129991,171.69065414999932,54382.310874480005 2024-06-05,14:33:08.000,157,11093674,-795,0,1717597987,12767.456615819996,171.69065414999932,54382.33183584001 2024-06-05,14:33:09.000,157,11093672,-795,0,1717597988,12767.40272533999,171.68360501999996,54382.19908056 2024-06-05,14:33:10.000,157,11093674,-795,0,1717597989,12767.44987951,171.69065414999932,54382.192093440004 2024-06-05,14:33:11.000,157,11093692,-795,0,1717597990,12767.436406889996,171.68360501999996,54382.2479904 2024-06-05,14:33:12.000,157,11093716,-795,0,1717597991,12767.44987951,171.6413102400038,54382.19908056 2024-06-05,14:33:13.000,157,11093644,-795,0,1717597992,12767.395989029996,171.6131137199991,54382.12222224 2024-06-05,14:33:14.000,157,11093718,-795,0,1717597993,12767.463352129991,171.60606458999973,54382.15715784001 2024-06-05,14:33:15.000,157,11093725,-795,0,1717597994,12767.530715230001,171.5778680700023,54382.27593888 2024-06-05,14:33:16.000,157,11093691,-795,0,1717597995,12767.537451539996,171.58491720000166,54382.19908056 2024-06-05,14:33:17.000,157,11093678,-795,0,1717597996,12767.544187849991,171.5778680700023,54382.2479904 2024-06-05,14:33:18.000,157,11093660,-795,0,1717597997,12767.517242609996,171.62016284999845,54381.96850560001 2024-06-05,14:33:19.000,157,11093677,-795,0,1717597998,12767.544187849991,171.56376981000358,54382.10126088 2024-06-05,14:33:20.000,157,11093697,-795,0,1717597999,12767.577869399996,171.5778680700023,54382.06632528001 2024-06-05,14:33:21.000,157,11093721,-795,0,1717598000,12767.618287259997,171.62016284999845,54382.22004192 2024-06-05,14:33:22.000,157,11093704,-795,0,1717598001,12767.645232499992,171.6131137199991,54382.22004192 2024-06-05,14:33:23.000,157,11093665,-795,0,1717598002,12767.611550950001,171.6272119799978,54382.18510632001 2024-06-05,14:33:24.000,157,11093686,-795,0,1717598003,12767.598078329996,171.6131137199991,54382.12222224 2024-06-05,14:33:25.000,157,11093688,-795,0,1717598004,12767.564396779992,171.63426111000445,54382.19908056 2024-06-05,14:33:26.000,157,11093688,-795,0,1717598005,12767.591342020001,171.63426111000445,54382.18510632001 2024-06-05,14:33:27.000,157,11093700,-795,0,1717598006,12767.571133090001,171.64835937000316,54382.15715784001 2024-06-05,14:33:28.000,157,11093702,-795,0,1717598007,12767.544187849991,171.6131137199991,54382.094273760005 2024-06-05,14:33:29.000,157,11093682,-795,0,1717598008,12767.530715230001,171.57081894000294,54381.91959576001 2024-06-05,14:33:30.000,157,11093702,-795,0,1717598009,12767.537451539996,171.56376981000358,54382.08728664001 2024-06-05,14:33:31.000,157,11093703,-795,0,1717598010,12767.557660469996,171.5144259000008,54382.192093440004 2024-06-05,14:33:32.000,157,11093678,-795,0,1717598011,12767.510506300001,171.52147503000015,54382.17113208 2024-06-05,14:33:33.000,157,11093718,-795,0,1717598012,12767.503769989991,171.479180250004,54382.22702904 2024-06-05,14:33:34.000,157,11093651,-795,0,1717598013,12767.36904379,171.479180250004,54381.91959576001 2024-06-05,14:33:35.000,157,11093711,-795,0,1717598014,12767.42967058,171.3945906900044,54382.01042832 2024-06-05,14:33:36.000,157,11093726,-795,0,1717598015,12767.476824749996,171.3663941699997,54382.03837680001 2024-06-05,14:33:37.000,157,11093713,-795,0,1717598016,12767.40946165,171.31000113000482,54381.98247984 2024-06-05,14:33:38.000,157,11093689,-795,0,1717598017,12767.355571169996,171.26065722000203,54381.84972456001 2024-06-05,14:33:39.000,157,11093667,-795,0,1717598018,12767.42967058,171.23950983000395,54381.926582880005 2024-06-05,14:33:40.000,157,11093692,-795,0,1717598019,12767.463352129991,171.15492027000437,54382.045363920006 2024-06-05,14:33:41.000,157,11093722,-795,0,1717598020,12767.40272533999,171.13377287999901,54381.94754424001 2024-06-05,14:33:42.000,157,11093684,-795,0,1717598021,12767.38251640999,171.13377287999901,54381.93357 2024-06-05,14:33:43.000,157,11093688,-795,0,1717598022,12767.32862593,171.12672374999966,54381.8636988 2024-06-05,14:33:44.000,157,11093685,-795,0,1717598023,12767.28147175999,171.11262549000094,54381.80081472001 2024-06-05,14:33:45.000,157,11093723,-795,0,1717598024,12767.315153309995,171.09147810000286,54382.01042832 2024-06-05,14:33:46.000,157,11093703,-795,0,1717598025,12767.294944379995,171.0562324499988,54381.98247984 2024-06-05,14:33:47.000,157,11093693,-795,0,1717598026,12767.214108659995,171.020986800002,54381.877673040006 2024-06-05,14:33:48.000,157,11093704,-795,0,1717598027,12767.22084496999,170.98574114999792,54381.89164728 2024-06-05,14:33:49.000,157,11093702,-795,0,1717598028,12767.133272939995,170.95754463000048,54381.73094352001 2024-06-05,14:33:50.000,157,11093653,-795,0,1717598029,12767.14000924999,170.9222989800037,54381.807801840005 2024-06-05,14:33:51.000,157,11093682,-795,0,1717598030,12767.16695449,170.83066029000474,54381.84273744 2024-06-05,14:33:52.000,157,11093735,-795,0,1717598031,12767.133272939995,170.8377094200041,54381.81478896 2024-06-05,14:33:53.000,157,11093673,-795,0,1717598032,12767.07938245999,170.79541464000067,54381.68203368001 2024-06-05,14:33:54.000,157,11093706,-795,0,1717598033,12767.113064009995,170.79541464000067,54381.73793064 2024-06-05,14:33:55.000,157,11093707,-795,0,1717598034,12767.113064009995,170.74607072999788,54381.89164728 2024-06-05,14:33:56.000,157,11093676,-795,0,1717598035,12767.1063277,170.7108250800011,54381.877673040006 2024-06-05,14:33:57.000,157,11093744,-795,0,1717598036,12767.113064009995,170.6755794300043,54381.8636988 2024-06-05,14:33:58.000,157,11093709,-795,0,1717598037,12767.09959138999,170.70377595000173,54381.82177608001 2024-06-05,14:33:59.000,157,11093692,-795,0,1717598038,12766.985074119999,170.6755794300043,54381.61216248001 2024-06-05,14:34:00.000,157,11093695,-795,0,1717598039,12767.072646149994,170.689677690003,54381.83575032 2024-06-05,14:34:01.000,157,11093720,-795,0,1717598040,12766.99854673999,170.6614811699983,54381.758892000005 2024-06-05,14:34:02.000,157,11093731,-795,0,1717598041,12766.985074119999,170.6614811699983,54381.81478896 2024-06-05,14:34:03.000,157,11093658,-795,0,1717598042,12766.99854673999,170.61918639000214,54381.84972456001 2024-06-05,14:34:04.000,157,11093682,-795,0,1717598043,12767.005283049999,170.61918639000214,54381.89863440001 2024-06-05,14:34:05.000,157,11093721,-795,0,1717598044,12766.863820539998,170.59803900000406,54381.689020800004 2024-06-05,14:34:06.000,157,11093713,-795,0,1717598045,12766.870556849994,170.60508813000342,54381.76587912 2024-06-05,14:34:07.000,157,11093694,-795,0,1717598046,12766.863820539998,170.51344944000448,54381.856711680004 2024-06-05,14:34:08.000,157,11093713,-795,0,1717598047,12766.796457439988,170.52049857000384,54381.75190488001 2024-06-05,14:34:09.000,157,11093725,-795,0,1717598048,12766.749303269993,170.43590901000425,54381.758892000005 2024-06-05,14:34:10.000,157,11093705,-795,0,1717598049,12766.715621719988,170.4288598800049,54381.80081472001 2024-06-05,14:34:11.000,157,11093701,-795,0,1717598050,12766.756039579988,170.3795159700021,54381.856711680004 2024-06-05,14:34:12.000,157,11093685,-795,0,1717598051,12766.695412790003,170.34427031999803,54381.8636988 2024-06-05,14:34:13.000,157,11093646,-795,0,1717598052,12766.681940169998,170.3160738000006,54381.7938276 2024-06-05,14:34:14.000,157,11093685,-795,0,1717598053,12766.587631829992,170.27377902000444,54381.57722688 2024-06-05,14:34:15.000,157,11093696,-795,0,1717598054,12766.628049689993,170.21033685000293,54381.640110960005 2024-06-05,14:34:16.000,157,11093676,-795,0,1717598055,12766.695412790003,170.231484240001,54381.69600792 2024-06-05,14:34:17.000,157,11093669,-795,0,1717598056,12766.654994930002,170.18918946000485,54381.67504656 2024-06-05,14:34:18.000,157,11093719,-795,0,1717598057,12766.621313379997,170.18918946000485,54381.76587912 2024-06-05,14:34:19.000,157,11093695,-795,0,1717598058,12766.553950280002,170.18918946000485,54381.57023976 2024-06-05,14:34:20.000,157,11093682,-795,0,1717598059,12766.479850869997,170.1680420699995,54381.43748448 2024-06-05,14:34:21.000,157,11093668,-795,0,1717598060,12766.479850869997,170.1680420699995,54381.56325264001 2024-06-05,14:34:22.000,157,11093693,-795,0,1717598061,12766.459641939997,170.15394381000078,54381.542291280006 2024-06-05,14:34:23.000,157,11093705,-795,0,1717598062,12766.405751459992,170.15394381000078,54381.55626552 2024-06-05,14:34:24.000,157,11093760,-795,0,1717598063,12766.324915739991,170.14689468000142,54381.44447160001 2024-06-05,14:34:25.000,157,11093732,-795,0,1717598064,12766.318179429996,170.1680420699995,54381.45145872 2024-06-05,14:34:26.000,157,11093734,-795,0,1717598065,12766.358597289996,170.14689468000142,54381.542291280006 2024-06-05,14:34:27.000,157,11093710,-795,0,1717598066,12766.358597289996,170.14689468000142,54381.50735568 2024-06-05,14:34:28.000,157,11093719,-795,0,1717598067,12766.358597289996,170.1962385900042,54381.50036856 2024-06-05,14:34:29.000,157,11093695,-755,0,1717598068,12766.291234190001,170.12574729000335,54381.3396648 2024-06-05,14:34:30.000,157,11093679,-795,0,1717598069,12766.297970499996,170.18214032999822,54381.36761328001 2024-06-05,14:34:31.000,157,11093732,-795,0,1717598070,12766.318179429996,170.1962385900042,54381.34665192001 2024-06-05,14:34:32.000,157,11093685,-795,0,1717598071,12766.345124669991,170.20328772000357,54381.353639040004 2024-06-05,14:34:33.000,157,11093692,-795,0,1717598072,12766.345124669991,170.24558249999973,54381.36062616 2024-06-05,14:34:34.000,157,11093691,-795,0,1717598073,12766.324915739991,170.24558249999973,54381.31870344001 2024-06-05,14:34:35.000,157,11093705,-715,0,1717598074,12766.257552639996,170.21033685000293,54381.10908984001 2024-06-05,14:34:36.000,157,11093696,-795,0,1717598075,12766.331652050001,170.2667298899978,54381.39556176001 2024-06-05,14:34:37.000,157,11093615,-795,0,1717598076,12766.277761569996,170.24558249999973,54381.353639040004 2024-06-05,14:34:38.000,157,11093723,-795,0,1717598077,12766.08240857999,170.2526316299991,54381.03223152001 2024-06-05,14:34:39.000,157,11093682,-795,0,1717598078,12766.02178178999,170.33722118999867,54381.13005120001 2024-06-05,14:34:40.000,157,11093699,-795,0,1717598079,12766.055463339995,170.4147616199989,54381.26280648 2024-06-05,14:34:41.000,157,11093727,-795,0,1717598080,12766.095881199995,170.4782037900004,54381.31870344001 2024-06-05,14:34:42.000,157,11093704,-795,0,1717598081,12766.10261750999,170.4641055300017,54381.22088376 2024-06-05,14:34:43.000,157,11093656,-795,0,1717598082,12766.14977168,170.42181074999826,54381.3396648 2024-06-05,14:34:44.000,157,11093677,-795,0,1717598083,12766.16998061,170.39361423000082,54381.51434280001 2024-06-05,14:34:45.000,157,11093638,-795,0,1717598084,12766.136299059996,170.3795159700021,54381.43748448 2024-06-05,14:34:46.000,157,11093703,-795,0,1717598085,12766.075672269995,170.35131945000467,54381.38857464 2024-06-05,14:34:47.000,157,11093667,-795,0,1717598086,12765.974627619995,170.36541771000338,54381.29075496 2024-06-05,14:34:48.000,157,11093670,-795,0,1717598087,12765.994836549995,170.3301720599993,54381.36062616 2024-06-05,14:34:49.000,157,11093675,-795,0,1717598088,12765.90726452,170.32312292999995,54381.2697936 2024-06-05,14:34:50.000,157,11093775,-795,0,1717598089,12765.914000829995,170.25968075999845,54381.353639040004 2024-06-05,14:34:51.000,157,11093701,-795,0,1717598090,12765.893791899995,170.2526316299991,54381.36062616 2024-06-05,14:34:52.000,157,11093690,-795,0,1717598091,12765.84663773,170.231484240001,54381.31870344001 2024-06-05,14:34:53.000,157,11093619,-795,0,1717598092,12765.812956179994,170.2526316299991,54381.31870344001 2024-06-05,14:34:54.000,157,11093720,-795,0,1717598093,12765.752329389994,170.1962385900042,54381.14402544 2024-06-05,14:34:55.000,157,11093720,-795,0,1717598094,12765.691702599994,170.18214032999822,54381.17197392 2024-06-05,14:34:56.000,157,11093705,-795,0,1717598095,12765.752329389994,170.13984555000206,54381.24184512 2024-06-05,14:34:57.000,157,11093764,-795,0,1717598096,12765.678229979989,170.118698160004,54381.1649868 2024-06-05,14:34:58.000,157,11093730,-795,0,1717598097,12765.691702599994,170.08345250999992,54381.24883224001 2024-06-05,14:34:59.000,157,11093710,-795,0,1717598098,12765.637812119989,170.104599899998,54381.15101256001 2024-06-05,14:35:00.000,157,11093718,-795,0,1717598099,12765.550240089993,170.0200103399984,54381.04620576 2024-06-05,14:35:01.000,157,11093679,-795,0,1717598100,12765.455931750002,170.04820686000312,54380.86454064001 2024-06-05,14:35:02.000,157,11093600,-795,0,1717598101,12765.489613299993,170.0341086000044,54380.99729592 2024-06-05,14:35:03.000,157,11093713,-795,0,1717598102,12765.442459129998,170.0059120799997,54380.98332168001 2024-06-05,14:35:04.000,157,11093660,-795,0,1717598103,12765.388568649993,169.99886295000033,54380.96236032001 2024-06-05,14:35:05.000,157,11093731,-795,0,1717598104,12765.354887100002,170.0341086000044,54380.87851488 2024-06-05,14:35:06.000,157,11093694,-795,0,1717598105,12765.395304960002,170.0059120799997,54380.87851488 2024-06-05,14:35:07.000,157,11093654,-795,0,1717598106,12765.476140680003,170.04820686000312,54380.885502 2024-06-05,14:35:08.000,157,11093691,-795,0,1717598107,12765.523294849998,170.0341086000044,54380.801656560005 2024-06-05,14:35:09.000,157,11093638,-795,0,1717598108,12765.455931750002,170.09050163999927,54380.66890128 2024-06-05,14:35:10.000,157,11093606,-795,0,1717598109,12765.489613299993,170.17509119999886,54380.74575960001 2024-06-05,14:35:11.000,157,11093678,-795,0,1717598110,12765.469404369993,170.2526316299991,54380.73178536 2024-06-05,14:35:12.000,157,11093699,-795,0,1717598111,12765.523294849998,170.3160738000006,54380.67588840001 2024-06-05,14:35:13.000,157,11093747,-795,0,1717598112,12765.435722820002,170.43590901000425,54380.48024904001 2024-06-05,14:35:14.000,157,11093687,-795,0,1717598113,12765.482876989998,170.4641055300017,54380.59204296 2024-06-05,14:35:15.000,157,11093708,-795,0,1717598114,12765.476140680003,170.55574422000063,54380.66191416 2024-06-05,14:35:16.000,157,11093677,-795,0,1717598115,12765.523294849998,170.61918639000214,54380.67588840001 2024-06-05,14:35:17.000,157,11093631,-795,0,1717598116,12765.476140680003,170.65443203999894,54380.69684976001 2024-06-05,14:35:18.000,157,11093676,-795,0,1717598117,12765.402041269997,170.71787421000045,54380.47326192 2024-06-05,14:35:19.000,157,11093663,-795,0,1717598118,12765.334678170002,170.7883655100013,54380.43832632001 2024-06-05,14:35:20.000,157,11093722,-795,0,1717598119,12765.375096030002,170.83066029000474,54380.54313312 2024-06-05,14:35:21.000,157,11093683,-795,0,1717598120,12765.402041269997,170.8729550700009,54380.682875520004 2024-06-05,14:35:22.000,157,11093724,-795,0,1717598121,12765.381832339997,170.89410245999898,54380.74575960001 2024-06-05,14:35:23.000,157,11093730,-795,0,1717598122,12765.300996619997,170.9222989800037,54380.69684976001 2024-06-05,14:35:24.000,157,11093719,-795,0,1717598123,12765.274051380002,170.92934811000305,54380.682875520004 2024-06-05,14:35:25.000,157,11093643,-795,0,1717598124,12765.159534109996,170.9363972400024,54380.59903008 2024-06-05,14:35:26.000,157,11093698,-795,0,1717598125,12765.186479349992,170.91524985000433,54380.66191416 2024-06-05,14:35:27.000,157,11093672,-795,0,1717598126,12765.206688279992,170.95049550000113,54380.66191416 2024-06-05,14:35:28.000,157,11093687,-795,0,1717598127,12765.159534109996,170.9082007199977,54380.59204296 2024-06-05,14:35:29.000,157,11093725,-795,0,1717598128,12765.085434699991,170.91524985000433,54380.585055840005 2024-06-05,14:35:30.000,157,11093692,-795,0,1717598129,12765.119116249996,170.9082007199977,54380.56409448 2024-06-05,14:35:31.000,157,11093712,-795,0,1717598130,12765.105643629991,170.91524985000433,54380.72479824001 2024-06-05,14:35:32.000,157,11093709,-795,0,1717598131,12765.105643629991,170.88705332999962,54380.64793992001 2024-06-05,14:35:33.000,157,11093681,-795,0,1717598132,12765.092171010001,170.9082007199977,54380.61999144 2024-06-05,14:35:34.000,157,11093694,-795,0,1717598133,12764.98439004999,170.9222989800037,54380.4313392 2024-06-05,14:35:35.000,157,11093694,-795,0,1717598134,12764.957444809996,170.84475855000346,54380.5012104 2024-06-05,14:35:36.000,157,11093739,-795,0,1717598135,12764.86987278,170.88000420000026,54380.347493760004 2024-06-05,14:35:37.000,157,11093682,-795,0,1717598136,12764.97091743,170.88705332999962,54380.59903008 2024-06-05,14:35:38.000,157,11093720,-795,0,1717598137,12764.937235879996,170.8377094200041,54380.61999144 2024-06-05,14:35:39.000,157,11093714,-795,0,1717598138,12764.9507085,170.83066029000474,54380.633965680005 2024-06-05,14:35:40.000,157,11093702,-795,0,1717598139,12764.90355432999,170.8377094200041,54380.55710736001 2024-06-05,14:35:41.000,157,11093648,-795,0,1717598140,12764.86987278,170.8095128999994,54380.536146000006 2024-06-05,14:35:42.000,157,11093646,-795,0,1717598141,12764.7486192,170.8377094200041,54380.34050664001 2024-06-05,14:35:43.000,157,11093682,-795,0,1717598142,12764.76882813,170.83066029000474,54380.43832632001 2024-06-05,14:35:44.000,157,11093693,-795,0,1717598143,12764.755355509995,170.8377094200041,54380.48723616001 2024-06-05,14:35:45.000,157,11093705,-795,0,1717598144,12764.68799241,170.88000420000026,54380.38941648001 2024-06-05,14:35:46.000,157,11093674,-795,0,1717598145,12764.64757455,170.88000420000026,54380.40339072 2024-06-05,14:35:47.000,157,11093703,-795,0,1717598146,12764.674519789995,170.92934811000305,54380.48723616001 2024-06-05,14:35:48.000,157,11093674,-795,0,1717598147,12764.66778348,170.94344637000177,54380.48723616001 2024-06-05,14:35:49.000,157,11093628,-795,0,1717598148,12764.533057279994,170.97869201999856,54380.38242936 2024-06-05,14:35:50.000,157,11093680,-715,0,1717598149,12764.593684069994,171.020986800002,54380.347493760004 2024-06-05,14:35:51.000,157,11093627,-795,0,1717598150,12764.56000251999,171.04213419000007,54380.35448088 2024-06-05,14:35:52.000,157,11093706,-795,0,1717598151,12764.53979358999,171.07737984000414,54380.41037784001 2024-06-05,14:35:53.000,157,11093681,-795,0,1717598152,12764.425276319998,171.13377287999901,54380.249674080005 2024-06-05,14:35:54.000,157,11093662,-795,0,1717598153,12764.418540009989,171.1690185300031,54380.249674080005 2024-06-05,14:35:55.000,157,11093704,-795,0,1717598154,12764.445485249998,171.2465589600033,54380.3964036 2024-06-05,14:35:56.000,157,11093706,-795,0,1717598155,12764.391594769993,171.25360809000267,54380.347493760004 2024-06-05,14:35:57.000,157,11093596,-795,0,1717598156,12764.344440599998,171.28885373999947,54380.298583920005 2024-06-05,14:35:58.000,157,11093648,-795,0,1717598157,12764.337704289988,171.31705026000418,54380.27063544001 2024-06-05,14:35:59.000,157,11093682,-795,0,1717598158,12764.277077500003,171.38754155999777,54380.15185440001 2024-06-05,14:36:00.000,157,11093713,-795,0,1717598159,12764.290550119993,171.33819765000226,54380.22871272 2024-06-05,14:36:01.000,157,11093682,-795,0,1717598160,12764.263604879998,171.4298363400012,54380.42435208 2024-06-05,14:36:02.000,157,11093721,-795,0,1717598161,12764.310759049993,171.45803285999864,54380.4313392 2024-06-05,14:36:03.000,157,11093712,-795,0,1717598162,12764.283813809998,171.5144259000008,54380.45928768001 2024-06-05,14:36:04.000,157,11093705,-795,0,1717598163,12764.277077500003,171.45098372999928,54380.29159680001 2024-06-05,14:36:05.000,157,11093704,-795,0,1717598164,12764.277077500003,171.48622938000335,54380.38242936 2024-06-05,14:36:06.000,157,11093720,-795,0,1717598165,12764.209714399993,171.5285241599995,54380.38941648001 2024-06-05,14:36:07.000,157,11093725,-795,0,1717598166,12764.216450710002,171.5778680700023,54380.38242936 2024-06-05,14:36:08.000,157,11093700,-795,0,1717598167,12764.290550119993,171.58491720000166,54380.38242936 2024-06-05,14:36:09.000,157,11093713,-795,0,1717598168,12764.182769159997,171.63426111000445,54380.33351952 2024-06-05,14:36:10.000,157,11093745,-795,0,1717598169,12764.223187019998,171.66950676000124,54380.42435208 2024-06-05,14:36:11.000,157,11093695,-795,0,1717598170,12764.243395949998,171.65540850000252,54380.52915888001 2024-06-05,14:36:12.000,157,11093710,-795,0,1717598171,12764.236659640002,171.73294893000275,54380.56409448 2024-06-05,14:36:13.000,157,11093677,-795,0,1717598172,12764.142351299997,171.76819457999954,54380.5012104 2024-06-05,14:36:14.000,157,11093697,-795,0,1717598173,12764.115406060002,171.75409632000083,54380.417364960005 2024-06-05,14:36:15.000,157,11093717,-795,0,1717598174,12764.054779270002,171.74704719000147,54380.48723616001 2024-06-05,14:36:16.000,157,11093696,-795,0,1717598175,12764.122142369997,171.7399980600021,54380.55012024 2024-06-05,14:36:17.000,157,11093714,-795,0,1717598176,12764.101933439997,171.7399980600021,54380.54313312 2024-06-05,14:36:18.000,157,11093702,-795,0,1717598177,12764.101933439997,171.7258998000034,54380.57806872001 2024-06-05,14:36:19.000,157,11093686,-795,0,1717598178,12764.088460819992,171.69065414999932,54380.56409448 2024-06-05,14:36:20.000,157,11093663,-795,0,1717598179,12764.142351299997,171.66950676000124,54380.5012104 2024-06-05,14:36:21.000,157,11093718,-795,0,1717598180,12764.142351299997,171.64835937000316,54380.633965680005 2024-06-05,14:36:22.000,157,11093685,-795,0,1717598181,12764.061515579997,171.66950676000124,54380.50819752001 2024-06-05,14:36:23.000,157,11093665,-795,0,1717598182,12764.061515579997,171.63426111000445,54380.42435208 2024-06-05,14:36:24.000,157,11093740,-795,0,1717598183,12764.034570340002,171.62016284999845,54380.3265324 2024-06-05,14:36:25.000,157,11093677,-795,0,1717598184,12764.000888789997,171.64835937000316,54380.28460968 2024-06-05,14:36:26.000,157,11093681,-795,0,1717598185,12764.081724509997,171.64835937000316,54380.536146000006 2024-06-05,14:36:27.000,157,11093668,-795,0,1717598186,12764.081724509997,171.62016284999845,54380.59903008 2024-06-05,14:36:48.000,157,11093705,-795,0,1717598207,12763.394620889994,172.2827810700037,54380.27063544001 2024-06-05,14:36:49.000,157,11093697,-795,0,1717598208,12763.495665539995,172.26163367999834,54380.62697856001 2024-06-05,14:36:50.000,157,11093637,-795,0,1717598209,12763.414829819994,172.25458454999898,54380.61300432 2024-06-05,14:36:51.000,157,11093682,-795,0,1717598210,12763.40135719999,172.31097759000113,54380.62697856001 2024-06-05,14:36:52.000,157,11093711,-795,0,1717598211,12763.374411959994,172.30392846000177,54380.59903008 2024-06-05,14:36:53.000,157,11093702,-795,0,1717598212,12763.367675649999,172.2827810700037,54380.633965680005 2024-06-05,14:36:54.000,157,11093741,-795,0,1717598213,12763.293576239994,172.30392846000177,54380.61300432 2024-06-05,14:36:55.000,157,11093721,-795,0,1717598214,12763.280103619989,172.33917410999857,54380.633965680005 2024-06-05,14:36:56.000,157,11093690,-795,0,1717598215,12763.246422069999,172.30392846000177,54380.62697856001 2024-06-05,14:36:57.000,157,11093677,-795,0,1717598216,12763.199267899989,172.3321249799992,54380.68986264 2024-06-05,14:36:58.000,157,11093698,-675,0,1717598217,12763.158850039988,172.3180267200005,54380.52217176 2024-06-05,14:36:59.000,157,11093684,-795,0,1717598218,12763.057805390003,172.3180267200005,54380.33351952 2024-06-05,14:37:00.000,157,11093725,-795,0,1717598219,12763.084750629998,172.26163367999834,54380.54313312 2024-06-05,14:37:01.000,157,11093687,-795,0,1717598220,12763.078014319988,172.2968793300024,54380.59903008 2024-06-05,14:37:02.000,157,11093674,-795,0,1717598221,12763.051069079993,172.25458454999898,54380.6409528 2024-06-05,14:37:03.000,157,11093715,-795,0,1717598222,12762.990442289993,172.26163367999834,54380.585055840005 2024-06-05,14:37:04.000,157,11093681,-795,0,1717598223,12762.923079189997,172.20524064000347,54380.417364960005 2024-06-05,14:37:05.000,157,11093702,-795,0,1717598224,12762.862452399997,172.20524064000347,54380.33351952 2024-06-05,14:37:06.000,157,11093688,-795,0,1717598225,12762.909606569992,172.15589673000068,54380.633965680005 2024-06-05,14:37:07.000,157,11093704,-795,0,1717598226,12762.916342880002,172.1699949899994,54380.6409528 2024-06-05,14:37:18.000,157,11093631,-795,0,1717598237,12762.46501010999,172.06425804000173,54380.48723616001 2024-06-05,14:37:19.000,157,11093664,-795,0,1717598238,12762.276393429995,172.09950368999853,54380.24268696001 2024-06-05,14:37:20.000,157,11093644,-795,0,1717598239,12762.28312973999,172.09950368999853,54380.34050664001 2024-06-05,14:37:21.000,157,11093726,-795,0,1717598240,12762.22250294999,172.0713071700011,54380.37544224 2024-06-05,14:37:22.000,157,11093695,-795,0,1717598241,12762.24944819,172.1065528199979,54380.5012104 2024-06-05,14:37:23.000,157,11093696,-795,0,1717598242,12762.1888214,172.1065528199979,54380.45928768001 2024-06-05,14:37:24.000,157,11093724,-795,0,1717598243,12762.12145829999,172.16294586000004,54380.417364960005 2024-06-05,14:37:25.000,157,11093665,-795,0,1717598244,12762.060831509989,172.1347493400026,54380.347493760004 2024-06-05,14:37:26.000,157,11093676,-795,0,1717598245,12762.054095199994,172.1065528199979,54380.48024904001 2024-06-05,14:37:27.000,157,11093678,-795,0,1717598246,12762.000204719989,172.1347493400026,54380.40339072 2024-06-05,14:37:38.000,157,11093667,-795,0,1717598257,12761.670125529992,172.50130409999838,54380.31255816001 2024-06-05,14:37:39.000,157,11093700,-795,0,1717598258,12761.703807079997,172.51540236000437,54380.3265324 2024-06-05,14:37:40.000,157,11093708,-795,0,1717598259,12761.750961249993,172.5295006200031,54380.37544224 2024-06-05,14:37:41.000,157,11093705,-795,0,1717598260,12761.750961249993,172.5647462699999,54380.5012104 2024-06-05,14:37:42.000,157,11093643,-795,0,1717598261,12761.737488630002,172.58589365999796,54380.31255816001 2024-06-05,14:37:43.000,157,11093686,-795,0,1717598262,12761.703807079997,172.60704105000332,54380.3964036 2024-06-05,14:37:44.000,157,11093654,-795,0,1717598263,12761.596026120002,172.67048322000483,54380.200764240006 2024-06-05,14:37:45.000,157,11093689,-795,0,1717598264,12761.528663019992,172.65638495999883,54380.179802880004 2024-06-05,14:37:46.000,157,11093675,-795,0,1717598265,12761.508454089992,172.64933582999947,54380.48024904001 2024-06-05,14:37:47.000,157,11093663,-795,0,1717598266,12761.528663019992,172.6916306100029,54380.38941648001 2024-06-05,14:37:48.000,157,11093700,-795,0,1717598267,12761.340046339996,172.71982713000034,54380.38941648001 2024-06-05,14:37:49.000,157,11093709,-795,0,1717598268,12761.3131011,172.70572887000162,54380.34050664001 2024-06-05,14:37:50.000,157,11093617,-795,0,1717598269,12761.178374899995,172.68458148000354,54380.31255816001 2024-06-05,14:37:51.000,157,11093688,-795,0,1717598270,12761.057121319995,172.67753235000418,54380.26364832 2024-06-05,14:37:52.000,157,11093693,-795,0,1717598271,12761.02343976999,172.69867974000226,54380.27063544001 2024-06-05,14:37:53.000,157,11093680,-795,0,1717598272,12760.98975822,172.67753235000418,54380.37544224 2024-06-05,14:37:54.000,157,11093716,-795,0,1717598273,12760.895449879994,172.67048322000483,54380.41037784001 2024-06-05,14:37:55.000,157,11093683,-795,0,1717598274,12760.828086779999,172.6634340899982,54380.45230056 2024-06-05,14:37:56.000,157,11093630,-795,0,1717598275,12760.767459989998,172.59999192000396,54380.36146800001 2024-06-05,14:37:57.000,157,11093633,-795,0,1717598276,12760.780932609989,172.5788445299986,54380.47326192 2024-06-05,14:37:58.000,157,11093676,-795,0,1717598277,12760.612524859993,172.5788445299986,54380.2566612 2024-06-05,14:37:59.000,157,11093741,-795,0,1717598278,12760.599052240002,172.50835322999774,54380.249674080005 2024-06-05,14:38:00.000,157,11093696,-795,0,1717598279,12760.572106999993,172.46605845000158,54380.23569984 2024-06-05,14:38:01.000,157,11093698,-795,0,1717598280,12760.551898069993,172.4449110600035,54380.30557104 2024-06-05,14:38:02.000,157,11093658,-795,0,1717598281,12760.612524859993,172.4167145399988,54380.38242936 2024-06-05,14:38:03.000,157,11093674,-795,0,1717598282,12760.565370689998,172.38851802000136,54380.30557104 2024-06-05,14:38:04.000,157,11093701,-795,0,1717598283,12760.538425450002,172.32507584999985,54380.20775136 2024-06-05,14:38:05.000,157,11093637,-795,0,1717598284,12760.491271279992,172.26163367999834,54380.22172560001 2024-06-05,14:38:06.000,157,11093654,-795,0,1717598285,12760.551898069993,172.1347493400026,54380.28460968 2024-06-05,14:38:07.000,157,11093678,-795,0,1717598286,12760.625997479998,171.9867176100015,54380.28460968 2024-06-05,14:38:08.000,157,11093704,-795,0,1717598287,12760.727042129998,171.93737369999872,54380.26364832 2024-06-05,14:38:09.000,157,11093669,-795,0,1717598288,12760.753987369993,171.97966848000215,54380.26364832 2024-06-05,14:38:10.000,157,11093675,-795,0,1717598289,12760.780932609989,171.99376674000086,54380.23569984 2024-06-05,14:38:11.000,157,11093696,-795,0,1717598290,12760.821350469989,171.9867176100015,54380.38941648001 2024-06-05,14:38:12.000,157,11093657,-755,0,1717598291,12760.801141539989,171.97966848000215,54380.4313392 2024-06-05,14:38:13.000,157,11093712,-795,0,1717598292,12760.780932609989,171.95852109000407,54380.34050664001 2024-06-05,14:38:14.000,157,11093649,-795,0,1717598293,12760.679887959988,171.91622631000064,54380.20775136 2024-06-05,14:38:15.000,157,11093625,-795,0,1717598294,12760.720305819988,171.90917718000128,54380.2566612 2024-06-05,14:38:16.000,157,11093708,-795,0,1717598295,12760.679887959988,171.90917718000128,54380.31954528001 2024-06-05,14:38:17.000,157,11093701,-795,0,1717598296,12760.686624269998,171.87393153000448,54380.30557104 2024-06-05,14:38:18.000,157,11093692,-795,0,1717598297,12760.646206409998,171.87393153000448,54380.26364832 2024-06-05,14:38:19.000,157,11093662,-795,0,1717598298,12760.619261170003,171.8386858800004,54380.24268696001 2024-06-05,14:38:20.000,157,11093684,-795,0,1717598299,12760.625997479998,171.84573500999977,54380.21473848 2024-06-05,14:38:21.000,157,11093641,-795,0,1717598300,12760.659679029988,171.80344023000362,54380.368455120006 2024-06-05,14:38:22.000,157,11093683,-795,0,1717598301,12760.639470100003,171.79639110000426,54380.31255816001 2024-06-05,14:38:23.000,157,11093715,-795,0,1717598302,12760.612524859993,171.73294893000275,54380.29159680001 2024-06-05,14:38:24.000,157,11093685,-795,0,1717598303,12760.551898069993,171.71180154000467,54380.21473848 2024-06-05,14:38:25.000,157,11093677,-795,0,1717598304,12760.484534969997,171.73294893000275,54380.04006048 2024-06-05,14:38:26.000,157,11093702,-795,0,1717598305,12760.538425450002,171.70475240999804,54380.200764240006 2024-06-05,14:38:27.000,157,11093706,-795,0,1717598306,12760.551898069993,171.69065414999932,54380.22871272 2024-06-05,14:38:28.000,157,11093719,-795,0,1717598307,12760.477798660002,171.65540850000252,54380.23569984 2024-06-05,14:38:29.000,157,11093682,-795,0,1717598308,12760.417171870002,171.6413102400038,54380.15185440001 2024-06-05,14:38:30.000,157,11093655,-795,0,1717598309,12760.343072459997,171.57081894000294,54380.012112000004 2024-06-05,14:38:31.000,157,11093651,-795,0,1717598310,12760.255500430001,171.53557328999887,54379.97717640001 2024-06-05,14:38:32.000,157,11093657,-795,0,1717598311,12760.208346259991,171.4932785100027,54380.00512488001 2024-06-05,14:38:33.000,157,11093721,-795,0,1717598312,12760.228555189991,171.465081989998,54380.15185440001 2024-06-05,14:38:34.000,157,11093687,-795,0,1717598313,12760.235291500001,171.465081989998,54380.081983200005 2024-06-05,14:38:35.000,157,11093704,-795,0,1717598314,12760.188137329991,171.3945906900044,54380.033073360006 2024-06-05,14:38:36.000,157,11093668,-795,0,1717598315,12760.221818879996,171.34524678000162,54379.99813776 2024-06-05,14:38:37.000,157,11093631,-795,0,1717598316,12760.268973049991,171.21131330999924,54380.06102184 2024-06-05,14:38:38.000,157,11093679,-795,0,1717598317,12760.19487364,171.17606766000245,54380.07499608001 2024-06-05,14:38:39.000,157,11093704,-795,0,1717598318,12760.019729579995,171.07737984000414,54379.88634384001 2024-06-05,14:38:40.000,157,11093704,-795,0,1717598319,12759.96583909999,171.02803593000135,54379.8723696 2024-06-05,14:38:41.000,157,11093656,-795,0,1717598320,12760.06688374999,170.96459375999984,54380.081983200005 2024-06-05,14:38:42.000,157,11093674,-795,0,1717598321,12759.999520649995,170.9222989800037,54380.09595744 2024-06-05,14:38:43.000,157,11093676,-795,0,1717598322,12759.93215755,170.9222989800037,54380.033073360006 2024-06-05,14:38:44.000,157,11093737,-795,0,1717598323,12759.85132183,170.8377094200041,54379.98416352001 2024-06-05,14:38:45.000,157,11093638,-795,0,1717598324,12759.86479444999,170.8377094200041,54380.02608624001 2024-06-05,14:38:46.000,157,11093585,-795,0,1717598325,12759.87153076,170.78131638000195,54380.00512488001 2024-06-05,14:38:47.000,157,11093654,-795,0,1717598326,12759.8311129,170.69672682000237,54380.06800896 2024-06-05,14:38:48.000,157,11093735,-795,0,1717598327,12759.797431349994,170.7108250800011,54380.04006048 2024-06-05,14:38:49.000,157,11093682,-795,0,1717598328,12759.74354086999,170.6755794300043,54379.99813776 2024-06-05,14:38:50.000,157,11093696,-795,0,1717598329,12759.70312300999,170.64738290999958,54379.90730520001 2024-06-05,14:38:51.000,157,11093673,-795,0,1717598330,12759.662705149989,170.6262355200015,54379.85140824 2024-06-05,14:38:52.000,157,11093678,-795,0,1717598331,12759.68291407999,170.56984247999935,54380.05403472001 2024-06-05,14:38:53.000,157,11093616,-795,0,1717598332,12759.68291407999,170.56279335,54380.033073360006 2024-06-05,14:38:54.000,157,11093633,-795,0,1717598333,12759.615550979994,170.56279335,54380.02608624001 2024-06-05,14:38:55.000,157,11093692,-795,0,1717598334,12759.541451569989,170.56279335,54379.98416352001 2024-06-05,14:38:56.000,157,11093705,-795,0,1717598335,12759.413461679993,170.5275477000032,54379.85140824 2024-06-05,14:38:57.000,157,11093709,-795,0,1717598336,12759.359571200002,170.49935117999848,54379.795511280005 2024-06-05,14:38:58.000,157,11093717,-795,0,1717598337,12759.332625959993,170.48525291999977,54379.93525368001 2024-06-05,14:38:59.000,157,11093710,-795,0,1717598338,12759.292208099992,170.48525291999977,54379.93525368001 2024-06-05,14:39:00.000,157,11093737,-795,0,1717598339,12759.251790239992,170.42181074999826,54379.87935672 2024-06-05,14:39:01.000,157,11093626,-795,0,1717598340,12759.197899760002,170.42181074999826,54379.93525368001 2024-06-05,14:39:02.000,157,11093699,-795,0,1717598341,12759.150745589992,170.4147616199989,54379.844421120004 2024-06-05,14:39:03.000,157,11093719,-795,0,1717598342,12759.117064040001,170.3795159700021,54379.85839536001 2024-06-05,14:39:04.000,157,11093709,-795,0,1717598343,12759.056437250001,170.40771248999954,54379.70467872 2024-06-05,14:39:05.000,157,11093700,-795,0,1717598344,12758.962128909996,170.34427031999803,54379.72564008 2024-06-05,14:39:06.000,157,11093754,-795,0,1717598345,12758.9553926,170.34427031999803,54379.80948552001 2024-06-05,14:39:07.000,157,11093691,-795,0,1717598346,12758.9553926,170.30902467000124,54379.81647264001 2024-06-05,14:39:08.000,157,11093751,-795,0,1717598347,12758.881293189996,170.2667298899978,54379.76057568 2024-06-05,14:39:09.000,157,11093681,-795,0,1717598348,12758.87455688,170.27377902000444,54379.71166584 2024-06-05,14:39:10.000,157,11093621,-795,0,1717598349,12758.78698484999,170.22443511000165,54379.64878176001 2024-06-05,14:39:11.000,157,11093614,-795,0,1717598350,12758.780248539995,170.1962385900042,54379.676730240004 2024-06-05,14:39:12.000,157,11093684,-795,0,1717598351,12758.760039609995,170.12574729000335,54379.71166584 2024-06-05,14:39:13.000,157,11093688,-795,0,1717598352,12758.77351223,170.04820686000312,54379.7326272 2024-06-05,14:39:14.000,157,11093730,-795,0,1717598353,12758.67246758,170.01296120999905,54379.63480752 2024-06-05,14:39:15.000,157,11093719,-795,0,1717598354,12758.69267651,169.97771556000225,54379.76057568 2024-06-05,14:39:16.000,157,11093711,-795,0,1717598355,12758.65225865,169.8860768700033,54379.81647264001 2024-06-05,14:39:17.000,157,11093634,-795,0,1717598356,12758.62531340999,169.79443818000436,54379.82345976 2024-06-05,14:39:18.000,157,11093673,-795,0,1717598357,12758.57142293,169.78033991999837,54379.71166584 2024-06-05,14:39:19.000,157,11093683,-795,0,1717598358,12758.517532449994,169.773290789999,54379.662756 2024-06-05,14:39:20.000,157,11093675,-795,0,1717598359,12758.531005069999,169.7239468800035,54379.65576888 2024-06-05,14:39:21.000,157,11093710,-795,0,1717598360,12758.65225865,169.68870122999942,54379.8024984 2024-06-05,14:39:22.000,157,11093706,-795,0,1717598361,12758.618577099995,169.6393573200039,54379.76756280001 2024-06-05,14:39:23.000,157,11093673,-795,0,1717598362,12758.58489554999,169.56886602000304,54379.73961432001 2024-06-05,14:39:24.000,157,11093706,-795,0,1717598363,12758.658994959995,169.59001341000112,54379.73961432001 2024-06-05,14:39:25.000,157,11093656,-795,0,1717598364,12758.739830679995,169.56886602000304,54379.92127944 2024-06-05,14:39:26.000,157,11093654,-795,0,1717598365,12758.69267651,169.56886602000304,54379.8024984 2024-06-05,14:39:27.000,157,11093687,-795,0,1717598366,12758.739830679995,169.49132559000282,54379.697691600006 2024-06-05,14:39:28.000,157,11093706,-795,0,1717598367,12758.840875329995,169.5477186299977,54379.77454992 2024-06-05,14:39:29.000,157,11093737,-795,0,1717598368,12758.80719377999,169.50542385000153,54379.83044688 2024-06-05,14:39:30.000,157,11093707,-795,0,1717598369,12758.881293189996,169.4772273300041,54379.75358856 2024-06-05,14:39:31.000,157,11093709,-795,0,1717598370,12758.962128909996,169.4631290699981,54379.93525368001 2024-06-05,14:39:32.000,157,11093712,-795,0,1717598371,12758.989074149991,169.4631290699981,54379.94922792 2024-06-05,14:39:33.000,157,11093702,-795,0,1717598372,12758.968865219991,169.4278834200013,54379.92127944 2024-06-05,14:39:34.000,157,11093662,-795,0,1717598373,12758.93518367,169.4772273300041,54379.80948552001 2024-06-05,14:39:35.000,157,11093664,-795,0,1717598374,12759.002546769996,169.44903080999939,54379.87935672 2024-06-05,14:39:36.000,157,11093728,-795,0,1717598375,12759.009283079991,169.49837472000218,54379.914292320005 2024-06-05,14:39:37.000,157,11093716,-795,0,1717598376,12758.995810460001,169.49837472000218,54379.9422408 2024-06-05,14:39:38.000,157,11093738,-795,0,1717598377,12759.002546769996,169.5477186299977,54379.963202160005 2024-06-05,14:39:39.000,157,11093693,-795,0,1717598378,12759.016019390001,169.55476776000432,54379.90031808 2024-06-05,14:39:40.000,157,11093679,-795,0,1717598379,12759.002546769996,169.61820992999856,54379.81647264001 2024-06-05,14:39:41.000,157,11093658,-795,0,1717598380,12759.016019390001,169.6111607999992,54379.81647264001 2024-06-05,14:39:42.000,157,11093721,-795,0,1717598381,12759.016019390001,169.6393573200039,54379.92127944 2024-06-05,14:39:43.000,157,11093721,-795,0,1717598382,12759.002546769996,169.65345558000263,54379.8024984 2024-06-05,14:39:44.000,157,11093739,-795,0,1717598383,12759.016019390001,169.70279948999814,54380.0470476 2024-06-05,14:39:45.000,157,11093730,-795,0,1717598384,12758.97560153,169.6746029700007,54379.914292320005 2024-06-05,14:39:46.000,157,11093736,-795,0,1717598385,12758.928447359991,169.70984862000478,54379.92127944 2024-06-05,14:39:47.000,157,11093676,-795,0,1717598386,12758.995810460001,169.69575035999878,54380.05403472001 2024-06-05,14:39:48.000,157,11093746,-795,0,1717598387,12758.962128909996,169.76624165999965,54379.99813776 2024-06-05,14:39:49.000,157,11093668,-795,0,1717598388,12758.97560153,169.7380451400022,54380.06800896 2024-06-05,14:39:50.000,157,11093660,-795,0,1717598389,12758.901502119996,169.7380451400022,54379.89333096 2024-06-05,14:39:51.000,157,11093682,-795,0,1717598390,12758.89476581,169.75214340000093,54379.89333096 2024-06-05,14:39:52.000,157,11093737,-795,0,1717598391,12758.89476581,169.78738904999773,54379.963202160005 2024-06-05,14:39:53.000,157,11093687,-795,0,1717598392,12758.901502119996,169.79443818000436,54380.01909912 2024-06-05,14:39:54.000,157,11093680,-795,0,1717598393,12758.83413902,169.80853644000308,54379.88634384001 2024-06-05,14:39:55.000,157,11093690,-795,0,1717598394,12758.840875329995,169.80853644000308,54380.01909912 2024-06-05,14:39:56.000,157,11093710,-795,0,1717598395,12758.82740270999,169.8578803499986,54380.05403472001 2024-06-05,14:39:57.000,157,11093677,-795,0,1717598396,12758.861084259996,169.82968383000116,54380.012112000004 2024-06-05,14:39:58.000,157,11093695,-795,0,1717598397,12758.78698484999,169.83673296000052,54379.97018928 2024-06-05,14:39:59.000,157,11093669,-795,0,1717598398,12758.76677591999,169.8578803499986,54379.81647264001 2024-06-05,14:40:00.000,157,11093640,-795,0,1717598399,12758.73309437,169.86492947999795,54379.85839536001 2024-06-05,14:40:01.000,157,11093684,-795,0,1717598400,12758.66573126999,169.86492947999795,54379.71865296001 2024-06-05,14:40:02.000,157,11093660,-795,0,1717598401,12758.72635805999,169.89312600000267,54379.9422408 2024-06-05,14:40:03.000,157,11093680,-795,0,1717598402,12758.80719377999,169.90017513000203,54380.06800896 2024-06-05,14:40:04.000,157,11093655,-795,0,1717598403,12758.780248539995,169.8860768700033,54380.05403472001 2024-06-05,14:40:05.000,157,11093662,-795,0,1717598404,12758.760039609995,169.8719786100046,54380.09595744 2024-06-05,14:40:06.000,157,11093642,-795,0,1717598405,12758.68594019999,169.9213225200001,54379.98416352001 2024-06-05,14:40:07.000,157,11093668,-795,0,1717598406,12758.679203889995,169.93542077999882,54379.9422408 2024-06-05,14:40:08.000,157,11093697,-795,0,1717598407,12758.70614912999,169.97771556000225,54379.95621504001 2024-06-05,14:40:09.000,157,11093680,-795,0,1717598408,12758.72635805999,169.97771556000225,54379.97018928 2024-06-05,14:40:10.000,157,11093707,-795,0,1717598409,12758.70614912999,170.04115773000376,54380.02608624001 2024-06-05,14:40:11.000,157,11093688,-795,0,1717598410,12758.739830679995,170.08345250999992,54380.012112000004 2024-06-05,14:40:12.000,157,11093693,-795,0,1717598411,12758.679203889995,170.104599899998,54380.10294456001 2024-06-05,14:40:13.000,157,11093660,-795,0,1717598412,12758.76677591999,170.09755076999863,54380.12390592001 2024-06-05,14:40:14.000,157,11093637,-795,0,1717598413,12758.760039609995,170.1327964200027,54380.01909912 2024-06-05,14:40:15.000,157,11093674,-795,0,1717598414,12758.76677591999,170.104599899998,54379.87935672 2024-06-05,14:40:16.000,157,11093708,-795,0,1717598415,12758.73309437,170.11164903000463,54379.914292320005 2024-06-05,14:40:17.000,157,11093696,-795,0,1717598416,12758.91497474,170.04820686000312,54379.9422408 2024-06-05,14:40:18.000,157,11093700,-795,0,1717598417,12759.002546769996,170.05525599000248,54379.963202160005 2024-06-05,14:40:19.000,157,11093743,-795,0,1717598418,12759.083382489996,170.23853337000037,54379.92127944 2024-06-05,14:40:20.000,157,11093683,-795,0,1717598419,12758.968865219991,170.38656510000146,54379.90031808 2024-06-05,14:40:21.000,157,11093647,-795,0,1717598420,12758.928447359991,170.4147616199989,54380.033073360006 2024-06-05,14:40:22.000,157,11093697,-795,0,1717598421,12758.80719377999,170.40771248999954,54380.02608624001 2024-06-05,14:40:23.000,157,11093681,-795,0,1717598422,12758.86782056999,170.40771248999954,54380.01909912 2024-06-05,14:40:24.000,157,11093694,-795,0,1717598423,12758.780248539995,170.40771248999954,54379.92826656 2024-06-05,14:40:25.000,157,11093669,-795,0,1717598424,12758.81393009,170.43590901000425,54379.97717640001 2024-06-05,14:40:26.000,157,11093722,-795,0,1717598425,12758.921711049996,170.45000727000297,54380.07499608001 2024-06-05,14:40:27.000,157,11093722,-635,0,1717598426,12758.91497474,170.47115466000105,54380.081983200005 2024-06-05,14:40:28.000,157,11093665,-795,0,1717598427,12758.928447359991,170.49230204999913,54380.08897032 2024-06-05,14:40:29.000,157,11093666,-795,0,1717598428,12758.9553926,170.51344944000448,54380.01909912 2024-06-05,14:40:30.000,157,11093691,-795,0,1717598429,12758.921711049996,170.53459683000256,54379.90730520001 2024-06-05,14:40:31.000,157,11093677,-755,0,1717598430,12758.928447359991,170.56279335,54379.963202160005 2024-06-05,14:40:32.000,157,11093691,-795,0,1717598431,12758.93518367,170.5768916099987,54379.90730520001 2024-06-05,14:40:33.000,157,11093731,-795,0,1717598432,12758.989074149991,170.6262355200015,54380.04006048 2024-06-05,14:40:34.000,157,11093662,-795,0,1717598433,12758.982337839996,170.61918639000214,54379.85839536001 2024-06-05,14:40:35.000,157,11093720,-795,0,1717598434,12759.016019390001,170.65443203999894,54379.92127944 2024-06-05,14:40:36.000,157,11093660,-795,0,1717598435,12759.069909869992,170.65443203999894,54379.99813776 2024-06-05,14:40:37.000,157,11093690,-795,0,1717598436,12759.022755699996,170.70377595000173,54380.08897032 2024-06-05,14:40:38.000,157,11093675,-795,0,1717598437,12759.016019390001,170.73197246999916,54380.033073360006 2024-06-05,14:40:39.000,157,11093689,-795,0,1717598438,12759.016019390001,170.71787421000045,54379.963202160005 2024-06-05,14:40:40.000,157,11093671,-795,0,1717598439,12759.069909869992,170.7108250800011,54379.914292320005 2024-06-05,14:40:41.000,157,11093715,-795,0,1717598440,12759.117064040001,170.71787421000045,54379.99813776 2024-06-05,14:40:42.000,157,11093741,-795,0,1717598441,12759.029492009991,170.73902159999852,54379.80948552001 2024-06-05,14:40:43.000,157,11093658,-795,0,1717598442,12759.123800349997,170.7249233399998,54380.00512488001 2024-06-05,14:40:44.000,157,11093693,-795,0,1717598443,12759.170954519992,170.73902159999852,54380.06102184 2024-06-05,14:40:45.000,157,11093672,-795,0,1717598444,12759.292208099992,170.75311986000452,54380.06102184 2024-06-05,14:40:46.000,157,11093617,-795,0,1717598445,12759.265262859997,170.71787421000045,54380.0470476 2024-06-05,14:40:47.000,157,11093662,-795,0,1717598446,12759.245053929997,170.689677690003,54379.85140824 2024-06-05,14:40:48.000,157,11093723,-795,0,1717598447,12759.346098579997,170.6614811699983,54380.0470476 2024-06-05,14:40:49.000,157,11093670,-795,0,1717598448,12759.339362270002,170.6755794300043,54379.97717640001 2024-06-05,14:40:50.000,157,11093700,-795,0,1717598449,12759.447143229998,170.66853029999766,54380.130893040005 2024-06-05,14:40:51.000,157,11093721,-795,0,1717598450,12759.460615849988,170.7108250800011,54380.09595744 2024-06-05,14:40:52.000,157,11093692,-795,0,1717598451,12759.575133119994,170.68262856000365,54380.31255816001 2024-06-05,14:40:53.000,157,11093707,-795,0,1717598452,12759.615550979994,170.7249233399998,54380.31255816001 2024-06-05,14:40:54.000,157,11093682,-795,0,1717598453,12759.642496219989,170.70377595000173,54380.249674080005 2024-06-05,14:40:55.000,157,11093722,-795,0,1717598454,12759.629023599999,170.73197246999916,54380.14486728001 2024-06-05,14:40:56.000,157,11093684,-795,0,1717598455,12759.635759909994,170.74607072999788,54380.14486728001 2024-06-05,14:40:57.000,157,11093696,-795,0,1717598456,12759.70312300999,170.75311986000452,54380.27762256 2024-06-05,14:40:58.000,157,11093708,-795,0,1717598457,12759.730068249999,170.79541464000067,54380.29159680001 2024-06-05,14:40:59.000,157,11093704,-795,0,1717598458,12759.76374979999,170.79541464000067,54380.22172560001 2024-06-05,14:41:00.000,157,11093694,-795,0,1717598459,12759.777222419994,170.76721812000324,54380.33351952 2024-06-05,14:41:01.000,157,11093679,-795,0,1717598460,12759.87153076,170.80246377000003,54380.33351952 2024-06-05,14:41:02.000,157,11093679,-795,0,1717598461,12759.88500337999,170.8095128999994,54380.38941648001 2024-06-05,14:41:03.000,157,11093718,-795,0,1717598462,12759.878267069995,170.8095128999994,54380.37544224 2024-06-05,14:41:04.000,157,11093644,-795,0,1717598463,12759.84458551999,170.83066029000474,54380.33351952 2024-06-05,14:41:05.000,157,11093689,-795,0,1717598464,12759.89173969,170.81656202999875,54380.347493760004 2024-06-05,14:41:06.000,157,11093677,-795,0,1717598465,12759.938893859995,170.84475855000346,54380.48723616001 2024-06-05,14:41:07.000,157,11093657,-795,0,1717598466,12759.99278434,170.86590594000154,54380.54313312 2024-06-05,14:41:08.000,157,11093706,-795,0,1717598467,12759.999520649995,170.85180768000282,54380.5710816 2024-06-05,14:41:09.000,157,11093647,-795,0,1717598468,12759.92542123999,170.89410245999898,54380.35448088 2024-06-05,14:41:10.000,157,11093624,-795,0,1717598469,12759.93215755,170.85885681000218,54380.36146800001 2024-06-05,14:41:11.000,157,11093710,-795,0,1717598470,12759.938893859995,170.84475855000346,54380.31255816001 2024-06-05,14:41:12.000,157,11093677,-795,0,1717598471,12759.92542123999,170.86590594000154,54380.31255816001 2024-06-05,14:41:13.000,157,11093685,-795,0,1717598472,12759.97257541,170.85180768000282,54380.50819752001 2024-06-05,14:41:14.000,157,11093702,-795,0,1717598473,12760.00625695999,170.8729550700009,54380.536146000006 2024-06-05,14:41:15.000,157,11093710,-795,0,1717598474,12760.00625695999,170.85180768000282,54380.48024904001 2024-06-05,14:41:16.000,157,11093703,-795,0,1717598475,12759.99278434,170.8095128999994,54380.417364960005 2024-06-05,14:41:17.000,157,11093634,-795,0,1717598476,12760.039938509995,170.7883655100013,54380.54313312 2024-06-05,14:41:18.000,157,11093643,-795,0,1717598477,12759.99278434,170.76721812000324,54380.4313392 2024-06-05,14:41:19.000,157,11093727,-795,0,1717598478,12760.02646588999,170.78131638000195,54380.38941648001 2024-06-05,14:41:20.000,157,11093668,-795,0,1717598479,12760.01299327,170.76721812000324,54380.4313392 2024-06-05,14:41:21.000,157,11093676,-795,0,1717598480,12759.979311719995,170.78131638000195,54380.21473848 2024-06-05,14:41:22.000,157,11093673,-795,0,1717598481,12760.10730160999,170.75311986000452,54380.50819752001 2024-06-05,14:41:23.000,157,11093656,-795,0,1717598482,12760.167928399991,170.74607072999788,54380.536146000006 2024-06-05,14:41:24.000,157,11093686,-795,0,1717598483,12760.120774229996,170.76016899000388,54380.5710816 2024-06-05,14:41:25.000,157,11093647,-795,0,1717598484,12760.08709267999,170.74607072999788,54380.42435208 2024-06-05,14:41:26.000,157,11093618,-795,0,1717598485,12760.15445578,170.71787421000045,54380.45928768001 2024-06-05,14:41:27.000,157,11093693,-795,0,1717598486,12760.140983159996,170.69672682000237,54380.515184640004 2024-06-05,14:41:28.000,157,11093725,-795,0,1717598487,12760.167928399991,170.70377595000173,54380.45928768001 2024-06-05,14:41:29.000,157,11093679,-795,0,1717598488,12760.161192089996,170.70377595000173,54380.40339072 2024-06-05,14:41:30.000,157,11093712,-795,0,1717598489,12760.13424685,170.7108250800011,54380.4313392 2024-06-05,14:41:31.000,157,11093657,-795,0,1717598490,12760.19487364,170.70377595000173,54380.59204296 2024-06-05,14:41:32.000,157,11093675,-795,0,1717598491,12760.268973049991,170.71787421000045,54380.66191416 2024-06-05,14:41:33.000,157,11093639,-795,0,1717598492,12760.262236739996,170.69672682000237,54380.61999144 2024-06-05,14:41:34.000,157,11093679,-795,0,1717598493,12760.167928399991,170.70377595000173,54380.417364960005 2024-06-05,14:41:35.000,157,11093701,-795,0,1717598494,12760.12751053999,170.70377595000173,54380.44531344 2024-06-05,14:41:36.000,157,11093627,-795,0,1717598495,12760.147719469991,170.7883655100013,54380.40339072 2024-06-05,14:41:37.000,157,11093700,-795,0,1717598496,12760.201609949996,170.8236111599981,54380.61300432 2024-06-05,14:41:38.000,157,11093703,-795,0,1717598497,12760.282445669996,170.86590594000154,54380.55710736001 2024-06-05,14:41:39.000,157,11093664,-795,0,1717598498,12760.289181979992,170.9222989800037,54380.59204296 2024-06-05,14:41:40.000,157,11093717,-795,0,1717598499,12760.255500430001,170.94344637000177,54380.43832632001 2024-06-05,14:41:41.000,157,11093643,-795,0,1717598500,12760.383490319997,170.95049550000113,54380.62697856001 2024-06-05,14:41:42.000,157,11093699,-795,0,1717598501,12760.343072459997,170.96459375999984,54380.60601720001 2024-06-05,14:41:43.000,157,11093681,-795,0,1717598502,12760.242027809996,170.96459375999984,54380.50819752001 2024-06-05,14:41:44.000,157,11093713,-795,0,1717598503,12760.235291500001,171.0350850600007,54380.48723616001 2024-06-05,14:41:45.000,157,11093654,-795,0,1717598504,12760.221818879996,171.07737984000414,54380.5012104 2024-06-05,14:41:46.000,157,11093719,-795,0,1717598505,12760.255500430001,171.11262549000094,54380.633965680005 2024-06-05,14:41:47.000,157,11093723,-795,0,1717598506,12760.262236739996,171.15492027000437,54380.66191416 2024-06-05,14:41:48.000,157,11093693,-795,0,1717598507,12760.17466471,171.14082200999837,54380.703836880006 2024-06-05,14:41:49.000,157,11093634,-795,0,1717598508,12760.15445578,171.0350850600007,54380.65492704001 2024-06-05,14:41:50.000,157,11093664,-795,0,1717598509,12760.06688374999,170.9363972400024,54380.55012024 2024-06-05,14:41:51.000,157,11093667,-795,0,1717598510,12760.228555189991,170.85180768000282,54380.45928768001 2024-06-05,14:41:52.000,157,11093661,-795,0,1717598511,12760.356545080002,170.8236111599981,54380.633965680005 2024-06-05,14:41:53.000,157,11093693,-795,0,1717598512,12760.457589730002,170.94344637000177,54380.47326192 2024-06-05,14:41:54.000,157,11093656,-795,0,1717598513,12760.450853419992,171.12672374999966,54380.57806872001 2024-06-05,14:41:55.000,157,11093682,-795,0,1717598514,12760.410435559992,171.2324607000046,54380.56409448 2024-06-05,14:41:56.000,157,11093653,-795,0,1717598515,12760.376754010002,171.27475548000075,54380.68986264 2024-06-05,14:41:57.000,157,11093706,-795,0,1717598516,12760.289181979992,171.31705026000418,54380.76672096 2024-06-05,14:41:58.000,157,11093643,-795,0,1717598517,12760.221818879996,171.35229591000098,54380.71781112 2024-06-05,14:41:59.000,157,11093694,-795,0,1717598518,12760.167928399991,171.33819765000226,54380.60601720001 2024-06-05,14:42:00.000,157,11093711,-795,0,1717598519,12760.10730160999,171.35229591000098,54380.66890128 2024-06-05,14:42:01.000,157,11093665,-795,0,1717598520,12760.147719469991,171.31705026000418,54380.72479824001 2024-06-05,14:42:02.000,157,11093686,-795,0,1717598521,12760.161192089996,171.31705026000418,54380.79466944001 2024-06-05,14:42:03.000,157,11093714,-795,0,1717598522,12760.13424685,171.34524678000162,54380.73877248 2024-06-05,14:42:04.000,157,11093725,-795,0,1717598523,12760.039938509995,171.35229591000098,54380.74575960001 2024-06-05,14:42:05.000,157,11093640,-795,0,1717598524,12760.09382899,171.38754155999777,54380.84357928001 2024-06-05,14:42:06.000,157,11093626,-795,0,1717598525,12760.0332022,171.3804924299984,54380.82261792001 2024-06-05,14:42:07.000,157,11093676,-795,0,1717598526,12760.01299327,171.4298363400012,54380.7806952 2024-06-05,14:42:08.000,157,11093687,-795,0,1717598527,12759.96583909999,171.40868895000312,54380.68986264 2024-06-05,14:42:09.000,157,11093648,-795,0,1717598528,12759.91194862,171.41573808000248,54380.585055840005 2024-06-05,14:42:10.000,157,11093693,-795,0,1717598529,12759.92542123999,171.44393459999992,54380.73178536 2024-06-05,14:42:11.000,157,11093703,-795,0,1717598530,12759.97257541,171.48622938000335,54380.84357928001 2024-06-05,14:42:12.000,157,11093715,-795,0,1717598531,12759.959102789995,171.479180250004,54381.03223152001 2024-06-05,14:42:13.000,157,11093710,-715,0,1717598532,12759.878267069995,171.5144259000008,54380.94838608 2024-06-05,14:42:14.000,157,11093639,-795,0,1717598533,12759.85132183,171.5144259000008,54380.79466944001 2024-06-05,14:42:15.000,157,11093638,-795,0,1717598534,12759.85132183,171.52147503000015,54380.82960504 2024-06-05,14:42:16.000,157,11093702,-795,0,1717598535,12759.85132183,171.5285241599995,54380.91345048001 2024-06-05,14:42:17.000,157,11093717,-795,0,1717598536,12759.84458551999,171.59196633000101,54380.89947624 2024-06-05,14:42:18.000,157,11093685,-795,0,1717598537,12759.837849209995,171.54967155000486,54380.920437600005 2024-06-05,14:42:19.000,157,11093700,-795,0,1717598538,12759.79069504,171.59196633000101,54380.84357928001 2024-06-05,14:42:20.000,157,11093649,-795,0,1717598539,12759.757013489994,171.6131137199991,54380.81563080001 2024-06-05,14:42:21.000,157,11093679,-795,0,1717598540,12759.79069504,171.6272119799978,54380.94838608 2024-06-05,14:42:22.000,157,11093668,-755,0,1717598541,12759.730068249999,171.62016284999845,54380.885502 2024-06-05,14:42:23.000,157,11093711,-795,0,1717598542,12759.72333193999,171.6765558900006,54380.80864368 2024-06-05,14:42:24.000,157,11093682,-795,0,1717598543,12759.629023599999,171.68360501999996,54380.75973384 2024-06-05,14:42:25.000,157,11093650,-795,0,1717598544,12759.548187879998,171.69770327999868,54380.703836880006 2024-06-05,14:42:26.000,157,11093688,-795,0,1717598545,12759.588605739998,171.76819457999954,54380.73178536 2024-06-05,14:42:27.000,157,11093716,-795,0,1717598546,12759.575133119994,171.80344023000362,54380.90646336 2024-06-05,14:42:28.000,157,11093690,-795,0,1717598547,12759.602078359989,171.83163675000105,54380.94139896001 2024-06-05,14:42:29.000,157,11093660,-795,0,1717598548,12759.581869429989,171.86688239999785,54380.885502 2024-06-05,14:42:30.000,157,11093678,-795,0,1717598549,12759.426934299998,171.90212805000192,54380.74575960001 2024-06-05,14:42:31.000,157,11093615,-795,0,1717598550,12759.406725369998,171.92327544,54380.66890128 2024-06-05,14:42:32.000,157,11093730,-795,0,1717598551,12759.386516439998,171.99376674000086,54380.79466944001 2024-06-05,14:42:33.000,157,11093698,-795,0,1717598552,12759.366307509998,172.06425804000173,54380.73877248 2024-06-05,14:42:34.000,157,11093706,-795,0,1717598553,12759.292208099992,172.12770021000324,54380.633965680005 2024-06-05,14:42:35.000,157,11093703,-795,0,1717598554,12759.312417029993,172.21228977000283,54380.74575960001 2024-06-05,14:42:36.000,157,11093689,-795,0,1717598555,12759.285471789997,172.24048629000026,54380.82960504 2024-06-05,14:42:37.000,157,11093682,-795,0,1717598556,12759.245053929997,172.31097759000113,54380.801656560005 2024-06-05,14:42:38.000,157,11093626,-795,0,1717598557,12759.197899760002,172.36032150000392,54380.78768232 2024-06-05,14:42:39.000,157,11093678,-795,0,1717598558,12759.083382489996,172.4449110600035,54380.66191416 2024-06-05,14:42:40.000,157,11093666,-795,0,1717598559,12759.090118799992,172.50130409999838,54380.68986264 2024-06-05,14:42:41.000,157,11093675,-795,0,1717598560,12759.117064040001,172.5295006200031,54380.83659216 2024-06-05,14:42:42.000,157,11093715,-795,0,1717598561,12759.096855110001,172.53654975000245,54380.90646336 2024-06-05,14:42:43.000,157,11093697,-795,0,1717598562,12759.096855110001,172.6281884400014,54380.7806952 2024-06-05,14:42:44.000,157,11093646,-795,0,1717598563,12758.968865219991,172.6281884400014,54380.6409528 2024-06-05,14:42:45.000,157,11093629,-795,0,1717598564,12759.076646180001,172.64933582999947,54380.871527760006 2024-06-05,14:42:46.000,157,11093619,-795,0,1717598565,12759.063173559996,172.67048322000483,54380.85755352 2024-06-05,14:42:47.000,157,11093606,-795,0,1717598566,12759.009283079991,172.6916306100029,54380.81563080001 2024-06-05,14:42:48.000,157,11093654,-795,0,1717598567,12759.042964629996,172.71982713000034,54380.850566400004 2024-06-05,14:42:49.000,157,11093722,-795,0,1717598568,12758.97560153,172.7268762599997,54380.710824 2024-06-05,14:42:50.000,157,11093647,-795,0,1717598569,12759.056437250001,172.73392538999906,54380.871527760006 2024-06-05,14:42:51.000,157,11093689,-795,0,1717598570,12759.076646180001,172.73392538999906,54380.9553732 2024-06-05,14:42:52.000,157,11093711,-795,0,1717598571,12759.090118799992,172.76212191000377,54380.99729592 2024-06-05,14:42:53.000,157,11093723,-795,0,1717598572,12759.103591419997,172.7550727800044,54381.05319288 2024-06-05,14:42:54.000,157,11093646,-795,0,1717598573,12759.063173559996,172.74097451999842,54380.85755352 2024-06-05,14:42:55.000,157,11093635,-795,0,1717598574,12759.090118799992,172.7550727800044,54380.91345048001 2024-06-05,14:42:56.000,157,11093709,-795,0,1717598575,12759.110327729992,172.78326930000185,54380.99729592 2024-06-05,14:42:57.000,157,11093729,-795,0,1717598576,12759.076646180001,172.76212191000377,54380.92742472 2024-06-05,14:42:58.000,157,11093701,-795,0,1717598577,12759.117064040001,172.80441668999993,54381.0252444 2024-06-05,14:42:59.000,157,11093692,-795,0,1717598578,12759.123800349997,172.79736756000057,54380.9553732 2024-06-05,14:43:00.000,157,11093690,-795,0,1717598579,12759.110327729992,172.81146581999928,54380.9553732 2024-06-05,14:43:01.000,157,11093651,-795,0,1717598580,12759.137272970002,172.78326930000185,54381.06018000001 2024-06-05,14:43:02.000,157,11093717,-795,0,1717598581,12759.137272970002,172.76917104000313,54380.98332168001 2024-06-05,14:43:03.000,157,11093665,-795,0,1717598582,12759.096855110001,172.76917104000313,54381.03223152001 2024-06-05,14:43:04.000,157,11093695,-795,0,1717598583,12759.096855110001,172.80441668999993,54381.01127016001 2024-06-05,14:43:05.000,157,11093704,-795,0,1717598584,12759.029492009991,172.76917104000313,54380.96236032001 2024-06-05,14:43:06.000,157,11093669,-795,0,1717598585,12759.016019390001,172.80441668999993,54380.97633456 2024-06-05,14:43:07.000,157,11093703,-795,0,1717598586,12759.076646180001,172.7268762599997,54381.137038320005 2024-06-05,14:43:08.000,157,11093663,-795,0,1717598587,12759.042964629996,172.74802364999778,54381.10210272 2024-06-05,14:43:09.000,157,11093599,-795,0,1717598588,12759.069909869992,172.7268762599997,54381.018257280004 2024-06-05,14:43:10.000,157,11093682,-795,0,1717598589,12759.002546769996,172.78326930000185,54380.89248912001 2024-06-05,14:43:11.000,157,11093668,-795,0,1717598590,12759.016019390001,172.76212191000377,54380.93441184 2024-06-05,14:43:12.000,157,11093661,-795,0,1717598591,12759.002546769996,172.7762201700025,54380.92742472 2024-06-05,14:43:13.000,157,11093698,-795,0,1717598592,12758.93518367,172.76212191000377,54380.92742472 2024-06-05,14:43:14.000,157,11093676,-795,0,1717598593,12758.881293189996,172.78326930000185,54380.82960504 2024-06-05,14:43:15.000,157,11093649,-795,0,1717598594,12758.91497474,172.79736756000057,54380.850566400004 2024-06-05,14:43:16.000,157,11093712,-795,0,1717598595,12758.90823842999,172.76212191000377,54380.99030880001 2024-06-05,14:43:17.000,157,11093668,-795,0,1717598596,12758.97560153,172.78326930000185,54381.03223152001 2024-06-05,14:43:18.000,157,11093667,-795,0,1717598597,12758.928447359991,172.81851494999864,54380.93441184 2024-06-05,14:43:19.000,157,11093706,-795,0,1717598598,12758.87455688,172.839662340004,54380.871527760006 2024-06-05,14:43:20.000,157,11093664,-795,0,1717598599,12758.881293189996,172.825564079998,54380.89248912001 2024-06-05,14:43:21.000,157,11093700,-795,0,1717598600,12758.901502119996,172.8749079900008,54381.00428304 2024-06-05,14:43:22.000,157,11093687,-795,0,1717598601,12758.861084259996,172.92425190000358,54380.97633456 2024-06-05,14:43:23.000,157,11093669,-795,0,1717598602,12758.840875329995,172.9383501600023,54380.93441184 2024-06-05,14:43:24.000,157,11093687,-795,0,1717598603,12758.80719377999,173.01589059000253,54380.92742472 2024-06-05,14:43:25.000,157,11093611,-795,0,1717598604,12758.800457469995,172.98064493999846,54380.96236032001 2024-06-05,14:43:26.000,157,11093628,-795,0,1717598605,12758.78698484999,173.05113623999932,54381.039218640006 2024-06-05,14:43:27.000,157,11093684,-795,0,1717598606,12758.79372116,173.0370379800006,54381.06716712 2024-06-05,14:43:28.000,157,11093700,-795,0,1717598607,12758.64552233999,173.1004801500021,54380.801656560005 2024-06-05,14:43:29.000,157,11093650,-795,0,1717598608,12758.64552233999,173.1216275400002,54380.89248912001 2024-06-05,14:43:30.000,157,11093707,-795,0,1717598609,12758.68594019999,173.1850697100017,54381.04620576 2024-06-05,14:43:31.000,157,11093669,-795,0,1717598610,12758.68594019999,173.21326622999914,54381.08114136001 2024-06-05,14:43:32.000,157,11093711,-795,0,1717598611,12758.60510447999,173.2485118800032,54381.13005120001 2024-06-05,14:43:33.000,157,11093639,-795,0,1717598612,12758.59163186,173.3331014400028,54381.08114136001 2024-06-05,14:43:34.000,157,11093652,-795,0,1717598613,12758.59163186,173.36129796000023,54381.10210272 2024-06-05,14:43:35.000,157,11093662,-795,0,1717598614,12758.54447768999,173.40359274000366,54381.11607696 2024-06-05,14:43:36.000,157,11093699,-795,0,1717598615,12758.52426875999,173.45998577999853,54381.14402544 2024-06-05,14:43:37.000,157,11093695,-795,0,1717598616,12758.46364196999,173.4952314300026,54381.088128480005 2024-06-05,14:43:38.000,157,11093690,-795,0,1717598617,12758.48385089999,173.50932969000132,54381.19293528 2024-06-05,14:43:39.000,157,11093671,-795,0,1717598618,12758.470378279999,173.5304770799994,54381.2697936 2024-06-05,14:43:40.000,157,11093669,-795,0,1717598619,12758.456905659994,173.5798209900022,54381.185948160004 2024-06-05,14:43:41.000,157,11093653,-795,0,1717598620,12758.443433039989,173.60096838000027,54381.33267768 2024-06-05,14:43:42.000,157,11093654,-795,0,1717598621,12758.423224109989,173.63621403000434,54381.21389664 2024-06-05,14:43:43.000,157,11093699,-795,0,1717598622,12758.389542559999,173.63621403000434,54381.26280648 2024-06-05,14:43:44.000,157,11093705,-795,0,1717598623,12758.349124699998,173.65031229000306,54381.08114136001 2024-06-05,14:43:45.000,157,11093701,-795,0,1717598624,12758.227871119998,173.6291648999977,54380.99729592 2024-06-05,14:43:46.000,157,11093707,-795,0,1717598625,12758.335652079993,173.6432631600037,54381.304729200005 2024-06-05,14:43:47.000,157,11093690,-795,0,1717598626,12758.342388389989,173.60801750999963,54381.31870344001 2024-06-05,14:43:48.000,157,11093722,-795,0,1717598627,12758.275025289993,173.6432631600037,54381.34665192001 2024-06-05,14:43:49.000,157,11093637,-795,0,1717598628,12758.275025289993,173.6291648999977,54381.40254888 2024-06-05,14:43:50.000,157,11093711,-795,0,1717598629,12758.227871119998,173.66441055000178,54381.24184512 2024-06-05,14:43:51.000,157,11093680,-795,0,1717598630,12758.241343739988,173.67145968000113,54381.304729200005 2024-06-05,14:43:52.000,157,11093710,-795,0,1717598631,12758.227871119998,173.71375446000457,54381.43748448 2024-06-05,14:43:53.000,157,11093729,-795,0,1717598632,12758.106617539997,173.6926070699992,54381.409536 2024-06-05,14:43:54.000,157,11093699,-795,0,1717598633,12757.998836580002,173.70670532999793,54381.206909520006 2024-06-05,14:43:55.000,157,11093726,-795,0,1717598634,12758.045990749997,173.68555793999985,54381.17896104001 2024-06-05,14:43:56.000,157,11093679,-795,0,1717598635,12758.019045510002,173.70670532999793,54381.374600400006 2024-06-05,14:43:57.000,157,11093649,-795,0,1717598636,12758.025781819997,173.6926070699992,54381.43748448 2024-06-05,14:44:08.000,157,11093689,-795,0,1717598647,12757.6754937,173.55162447000475,54381.28376784 2024-06-05,14:44:09.000,157,11093706,-795,0,1717598648,12757.581185359995,173.50932969000132,54381.26280648 2024-06-05,14:44:10.000,157,11093727,-795,0,1717598649,12757.61486691,173.51637882000068,54381.304729200005 2024-06-05,14:44:11.000,157,11093709,-795,0,1717598650,12757.60813059999,173.4670349099979,54381.353639040004 2024-06-05,14:44:12.000,157,11093670,-795,0,1717598651,12757.56771273999,173.47408404000453,54381.29075496 2024-06-05,14:44:13.000,157,11093596,-795,0,1717598652,12757.51382226,173.47408404000453,54381.36062616 2024-06-05,14:44:14.000,157,11093645,-795,0,1717598653,12757.500349639995,173.4952314300026,54381.423510240005 2024-06-05,14:44:15.000,157,11093675,-795,0,1717598654,12757.45319547,173.4670349099979,54381.43049736 2024-06-05,14:44:16.000,157,11093710,-795,0,1717598655,12757.39256868,173.48818230000325,54381.3396648 2024-06-05,14:44:17.000,157,11093685,-795,0,1717598656,12757.35215082,173.4811331700039,54381.24883224001 2024-06-05,14:44:18.000,157,11093672,-795,0,1717598657,12757.257842479994,173.48818230000325,54381.234858 2024-06-05,14:44:19.000,157,11093639,-795,0,1717598658,12757.318469269994,173.47408404000453,54381.44447160001 2024-06-05,14:44:20.000,157,11093681,-795,0,1717598659,12757.224160929989,173.45293664999917,54381.353639040004 2024-06-05,14:44:21.000,157,11093646,-795,0,1717598660,12757.217424619994,173.41769100000238,54381.353639040004 2024-06-05,14:44:22.000,157,11093696,-795,0,1717598661,12757.096171039993,173.48818230000325,54381.206909520006 2024-06-05,14:44:23.000,157,11093652,-795,0,1717598662,12757.055753179993,173.44588751999981,54381.24883224001 2024-06-05,14:44:24.000,157,11093679,-795,0,1717598663,12756.995126389993,173.4670349099979,54381.22787088001 2024-06-05,14:44:25.000,157,11093678,-795,0,1717598664,12756.921026980002,173.48818230000325,54381.14402544 2024-06-05,14:44:26.000,157,11093636,-795,0,1717598665,12756.927763289998,173.48818230000325,54381.33267768 2024-06-05,14:44:27.000,157,11093673,-795,0,1717598666,12756.921026980002,173.4811331700039,54381.2697936 2024-06-05,14:44:28.000,157,11093714,-795,0,1717598667,12756.880609120002,173.48818230000325,54381.31870344001 2024-06-05,14:44:29.000,157,11093651,-795,0,1717598668,12756.867136499997,173.50228056000196,54381.31870344001 2024-06-05,14:44:30.000,157,11093657,-795,0,1717598669,12756.745882919997,173.50932969000132,54381.17197392 2024-06-05,14:44:31.000,157,11093600,-795,0,1717598670,12756.739146610002,173.5304770799994,54381.14402544 2024-06-05,14:44:32.000,157,11093712,-795,0,1717598671,12756.732410299992,173.57277186000283,54381.19293528 2024-06-05,14:44:33.000,157,11093687,-795,0,1717598672,12756.705465059997,173.51637882000068,54381.22088376 2024-06-05,14:44:34.000,157,11093669,-795,0,1717598673,12756.570738859991,173.5586736000041,54381.03223152001 2024-06-05,14:44:35.000,157,11093659,-795,0,1717598674,12756.55726624,173.56572273000347,54381.088128480005 2024-06-05,14:44:36.000,157,11093662,-795,0,1717598675,12756.44948527999,173.60801750999963,54380.94139896001 2024-06-05,14:44:37.000,157,11093654,-795,0,1717598676,12756.462957899996,173.60801750999963,54381.06716712 2024-06-05,14:44:38.000,157,11093663,-795,0,1717598677,12756.46969420999,173.60096838000027,54381.039218640006 2024-06-05,14:44:39.000,157,11093667,-795,0,1717598678,12756.38885848999,173.60801750999963,54381.03223152001 2024-06-05,14:44:40.000,157,11093650,-795,0,1717598679,12756.36864955999,173.65736142000242,54380.94838608 2024-06-05,14:44:41.000,157,11093655,-795,0,1717598680,12756.37538587,173.615066639999,54381.06018000001 2024-06-05,14:44:42.000,157,11093665,-795,0,1717598681,12756.36864955999,173.65736142000242,54381.12306408 2024-06-05,14:44:43.000,157,11093731,-795,0,1717598682,12756.33496801,173.65736142000242,54381.018257280004 2024-06-05,14:44:44.000,157,11093677,-795,0,1717598683,12756.281077529995,173.66441055000178,54380.94838608 2024-06-05,14:44:45.000,157,11093645,-795,0,1717598684,12756.28781383999,173.66441055000178,54381.05319288 2024-06-05,14:44:46.000,157,11093669,-635,0,1717598685,12756.159823949994,173.66441055000178,54380.871527760006 2024-06-05,14:44:47.000,157,11093669,-755,0,1717598686,12756.22718704999,173.67145968000113,54381.07415424 2024-06-05,14:44:48.000,157,11093660,-795,0,1717598687,12756.15308764,173.68555793999985,54380.98332168001 2024-06-05,14:44:49.000,157,11093689,-795,0,1717598688,12756.092460849999,173.69965619999857,54381.06716712 2024-06-05,14:44:50.000,157,11093650,-795,0,1717598689,12756.10593346999,173.72080359000392,54381.05319288 2024-06-05,14:44:51.000,157,11093667,-795,0,1717598690,12756.092460849999,173.73490185000264,54381.0252444 2024-06-05,14:44:52.000,157,11093681,-795,0,1717598691,12756.06551560999,173.71375446000457,54381.14402544 2024-06-05,14:44:53.000,157,11093622,-795,0,1717598692,12756.072251919999,173.72080359000392,54381.12306408 2024-06-05,14:44:54.000,157,11093659,-795,0,1717598693,12756.018361439994,173.76309837000008,54381.15101256001 2024-06-05,14:44:55.000,157,11093678,-795,0,1717598694,12755.964470959989,173.75604924000072,54381.03223152001 2024-06-05,14:44:56.000,157,11093690,-795,0,1717598695,12755.944262029989,173.7771966299988,54381.11607696 2024-06-05,14:44:57.000,157,11093671,-795,0,1717598696,12755.910580479998,173.75604924000072,54381.24184512 2024-06-05,14:44:58.000,157,11093720,-795,0,1717598697,12755.917316789993,173.7771966299988,54381.04620576 2024-06-05,14:44:59.000,157,11093677,-795,0,1717598698,12755.883635239989,173.73490185000264,54381.1649868 2024-06-05,14:45:00.000,157,11093719,-795,0,1717598699,12755.910580479998,173.741950980002,54381.29075496 2024-06-05,14:45:01.000,157,11093624,-795,0,1717598700,12755.937525719994,173.72080359000392,54381.206909520006 2024-06-05,14:45:02.000,157,11093691,-795,0,1717598701,12755.856689999993,173.7912948900048,54381.17197392 2024-06-05,14:45:03.000,157,11093692,-795,0,1717598702,12755.823008449988,173.77014749999944,54381.11607696 2024-06-05,14:45:04.000,157,11093657,-795,0,1717598703,12755.762381660003,173.79834402000415,54381.06018000001 2024-06-05,14:45:05.000,157,11093700,-795,0,1717598704,12755.849953689998,173.79834402000415,54381.15101256001 2024-06-05,14:45:06.000,157,11093660,-795,0,1717598705,12755.829744759998,173.78424575999816,54381.24184512 2024-06-05,14:45:07.000,157,11093727,-795,0,1717598706,12755.829744759998,173.8265405400016,54381.1649868 2024-06-05,14:45:08.000,157,11093696,-795,0,1717598707,12755.849953689998,173.81244228000287,54381.24883224001 2024-06-05,14:45:09.000,157,11093621,-795,0,1717598708,12755.823008449988,173.8053931500035,54381.22088376 2024-06-05,14:45:10.000,157,11093675,-795,0,1717598709,12755.735436419993,173.81244228000287,54381.10210272 2024-06-05,14:45:11.000,157,11093673,-795,0,1717598710,12755.715227489993,173.81949141000223,54381.10908984001 2024-06-05,14:45:12.000,157,11093704,-795,0,1717598711,12755.742172730002,173.8265405400016,54381.15799968001 2024-06-05,14:45:13.000,157,11093649,-795,0,1717598712,12755.708491179998,173.8265405400016,54381.19992240001 2024-06-05,14:45:14.000,157,11093714,-795,0,1717598713,12755.647864389997,173.8406388000003,54381.17896104001 2024-06-05,14:45:15.000,157,11093682,-795,0,1717598714,12755.600710220002,173.81949141000223,54381.15101256001 2024-06-05,14:45:16.000,157,11093679,-795,0,1717598715,12755.607446529997,173.79834402000415,54381.15799968001 2024-06-05,14:45:17.000,157,11093641,-795,0,1717598716,12755.560292360002,173.81244228000287,54381.185948160004 2024-06-05,14:45:18.000,157,11093673,-795,0,1717598717,12755.432302469992,173.8053931500035,54381.04620576 2024-06-05,14:45:19.000,157,11093721,-795,0,1717598718,12755.425566159996,173.7771966299988,54380.98332168001 2024-06-05,14:45:20.000,157,11093664,-795,0,1717598719,12755.33799413,173.76309837000008,54380.969347440005 2024-06-05,14:45:21.000,157,11093625,-795,0,1717598720,12755.29757627,173.74900011000136,54381.04620576 2024-06-05,14:45:22.000,157,11093721,-795,0,1717598721,12755.27063102999,173.75604924000072,54380.99729592 2024-06-05,14:45:23.000,157,11093681,-795,0,1717598722,12755.27736734,173.73490185000264,54381.14402544 2024-06-05,14:45:24.000,157,11093672,-795,0,1717598723,12755.243685789996,173.70670532999793,54381.0951156 2024-06-05,14:45:25.000,157,11093612,-795,0,1717598724,12755.223476859996,173.68555793999985,54381.00428304 2024-06-05,14:45:26.000,157,11093645,-795,0,1717598725,12755.18979530999,173.68555793999985,54381.0252444 2024-06-05,14:45:27.000,157,11093688,-795,0,1717598726,12755.142641139995,173.66441055000178,54381.05319288 2024-06-05,14:45:28.000,157,11093670,-795,0,1717598727,12755.06854172999,173.65031229000306,54381.04620576 2024-06-05,14:45:29.000,157,11093681,-795,0,1717598728,12755.001178629995,173.60096838000027,54381.04620576 2024-06-05,14:45:30.000,157,11093688,-795,0,1717598729,12754.95402446,173.65736142000242,54381.0252444 2024-06-05,14:45:31.000,157,11093675,-795,0,1717598730,12754.98770600999,173.58687012000155,54381.07415424 2024-06-05,14:45:32.000,157,11093688,-795,0,1717598731,12754.92707921999,173.58687012000155,54381.07415424 2024-06-05,14:45:33.000,157,11093644,-795,0,1717598732,12754.879925049994,173.57277186000283,54381.10210272 2024-06-05,14:45:34.000,157,11093686,-795,0,1717598733,12754.799089329994,173.5798209900022,54380.97633456 2024-06-05,14:45:35.000,157,11093720,-795,0,1717598734,12754.812561949999,173.5586736000041,54381.10210272 2024-06-05,14:45:36.000,157,11093686,-795,0,1717598735,12754.805825639989,173.52342795000004,54381.17197392 2024-06-05,14:45:37.000,157,11093676,-795,0,1717598736,12754.772144089999,173.4952314300026,54381.206909520006 2024-06-05,14:45:38.000,157,11093697,-795,0,1717598737,12754.731726229998,173.50932969000132,54381.19992240001 2024-06-05,14:45:39.000,157,11093704,-795,0,1717598738,12754.650890509998,173.47408404000453,54381.17896104001 2024-06-05,14:45:40.000,157,11093733,-795,0,1717598739,12754.610472649998,173.4811331700039,54381.13005120001 2024-06-05,14:45:41.000,157,11093675,-795,0,1717598740,12754.623945269988,173.41769100000238,54381.206909520006 2024-06-05,14:45:42.000,157,11093672,-795,0,1717598741,12754.516164309993,173.44588751999981,54381.10210272 2024-06-05,14:45:43.000,157,11093712,-795,0,1717598742,12754.509427999998,173.3965436100043,54381.17197392 2024-06-05,14:45:44.000,157,11093736,-795,0,1717598743,12754.408383349997,173.43883839000046,54381.11607696 2024-06-05,14:45:45.000,157,11093701,-795,0,1717598744,12754.428592279997,173.41769100000238,54381.05319288 2024-06-05,14:45:46.000,157,11093690,-795,0,1717598745,12754.428592279997,173.3965436100043,54381.206909520006 2024-06-05,14:45:47.000,157,11093681,-795,0,1717598746,12754.300602390002,173.3824453499983,54380.96236032001 2024-06-05,14:45:58.000,157,11093664,-795,0,1717598757,12753.99746844,173.40359274000366,54380.9553732 2024-06-05,14:45:59.000,157,11093681,-795,0,1717598758,12754.004204749996,173.36129796000023,54380.9553732 2024-06-05,14:46:00.000,157,11093692,-795,0,1717598759,12753.95031426999,173.38949447999767,54380.9553732 2024-06-05,14:46:01.000,157,11093676,-795,0,1717598760,12753.99746844,173.3683470899996,54381.03223152001 2024-06-05,14:46:02.000,157,11093683,-795,0,1717598761,12753.943577959995,173.38949447999767,54381.088128480005 2024-06-05,14:46:03.000,157,11093689,-795,0,1717598762,12753.943577959995,173.3683470899996,54381.0252444 2024-06-05,14:46:04.000,157,11093658,-795,0,1717598763,12753.84926961999,173.3471997000015,54380.94838608 2024-06-05,14:46:05.000,157,11093715,-795,0,1717598764,12753.82906068999,173.35424883000087,54380.91345048001 2024-06-05,14:46:06.000,157,11093658,-795,0,1717598765,12753.842533309995,173.3683470899996,54381.018257280004 2024-06-05,14:46:07.000,157,11093645,-795,0,1717598766,12753.835797,173.34015057000215,54381.03223152001 2024-06-05,14:46:08.000,157,11093671,-795,0,1717598767,12753.741488659995,173.3683470899996,54380.98332168001 2024-06-05,14:46:09.000,157,11093702,-795,0,1717598768,12753.653916629999,173.3471997000015,54380.98332168001 2024-06-05,14:46:10.000,157,11093686,-755,0,1717598769,12753.640444009994,173.35424883000087,54380.969347440005 2024-06-05,14:46:11.000,157,11093678,-795,0,1717598770,12753.721279729994,173.31900318000407,54381.06716712 2024-06-05,14:46:12.000,157,11093689,-795,0,1717598771,12753.62697138999,173.3471997000015,54381.039218640006 2024-06-05,14:46:13.000,157,11093679,-795,0,1717598772,12753.660652939994,173.36129796000023,54381.0252444 2024-06-05,14:46:14.000,157,11093639,-795,0,1717598773,12753.60676245999,173.3824453499983,54381.01127016001 2024-06-05,14:46:15.000,157,11093696,-795,0,1717598774,12753.552871979999,173.3824453499983,54380.82960504 2024-06-05,14:46:16.000,157,11093672,-795,0,1717598775,12753.532663049999,173.3683470899996,54380.87851488 2024-06-05,14:46:17.000,157,11093687,-795,0,1717598776,12753.546135669989,173.3683470899996,54381.0951156 2024-06-05,14:46:18.000,157,11093754,-715,0,1717598777,12753.478772569993,173.41769100000238,54381.0951156 2024-06-05,14:46:19.000,157,11093743,-795,0,1717598778,12753.451827329998,173.41769100000238,54381.12306408 2024-06-05,14:46:20.000,157,11093727,-795,0,1717598779,12753.411409469998,173.4317892600011,54381.10908984001 2024-06-05,14:46:21.000,157,11093661,-795,0,1717598780,12753.438354709993,173.42474013000174,54381.13005120001 2024-06-05,14:46:22.000,157,11093685,-795,0,1717598781,12753.330573749998,173.43883839000046,54381.11607696 2024-06-05,14:46:23.000,157,11093696,-795,0,1717598782,12753.337310059993,173.3824453499983,54381.018257280004 2024-06-05,14:46:24.000,157,11093707,-795,0,1717598783,12753.243001720002,173.37539621999895,54380.93441184 2024-06-05,14:46:25.000,157,11093704,-795,0,1717598784,12753.189111239997,173.3824453499983,54380.91345048001 2024-06-05,14:46:26.000,157,11093669,-795,0,1717598785,12753.216056479992,173.36129796000023,54381.01127016001 2024-06-05,14:46:27.000,157,11093708,-795,0,1717598786,12753.276683269993,173.36129796000023,54381.15799968001 2024-06-05,14:46:28.000,157,11093703,-795,0,1717598787,12753.182374930002,173.3683470899996,54381.15101256001 2024-06-05,14:46:29.000,157,11093716,-795,0,1717598788,12753.209320169997,173.3471997000015,54381.14402544 2024-06-05,14:46:30.000,157,11093707,-795,0,1717598789,12753.067857659997,173.32605231000343,54380.969347440005 2024-06-05,14:46:31.000,157,11093728,-795,0,1717598790,12753.054385039992,173.3471997000015,54381.03223152001 2024-06-05,14:46:32.000,157,11093705,-795,0,1717598791,12753.061121350001,173.29785578999872,54381.01127016001 2024-06-05,14:46:33.000,157,11093675,-795,0,1717598792,12753.000494560001,173.3331014400028,54380.99729592 2024-06-05,14:46:34.000,157,11093706,-795,0,1717598793,12752.939867770001,173.31195405000472,54380.96236032001 2024-06-05,14:46:35.000,157,11093711,-795,0,1717598794,12752.865768359996,173.30490491999808,54381.10908984001 2024-06-05,14:46:36.000,157,11093666,-795,0,1717598795,12752.89944991,173.29080665999936,54381.17896104001 2024-06-05,14:46:37.000,157,11093647,-795,0,1717598796,12752.865768359996,173.29080665999936,54381.05319288 2024-06-05,14:46:38.000,157,11093684,-795,0,1717598797,12752.7579874,173.26965927000128,54380.969347440005 2024-06-05,14:46:39.000,157,11093695,-795,0,1717598798,12752.704096919995,173.28375753,54380.82960504 2024-06-05,14:46:40.000,157,11093654,-795,0,1717598799,12752.65694275,173.24146275000385,54380.85755352 2024-06-05,14:46:41.000,157,11093677,-795,0,1717598800,12752.683887989995,173.25556101000257,54380.920437600005 2024-06-05,14:46:42.000,157,11093683,-795,0,1717598801,12752.62999750999,173.2485118800032,54380.94139896001 2024-06-05,14:46:43.000,157,11093675,-795,0,1717598802,12752.59631596,173.2344136200045,54380.89248912001 2024-06-05,14:46:44.000,157,11093692,-795,0,1717598803,12752.57610703,173.20621709999978,54380.850566400004 2024-06-05,14:46:45.000,157,11093660,-795,0,1717598804,12752.5558981,173.20621709999978,54380.86454064001 2024-06-05,14:46:46.000,157,11093644,-795,0,1717598805,12752.57610703,173.2344136200045,54380.89248912001 2024-06-05,14:46:47.000,157,11093721,-795,0,1717598806,12752.5558981,173.26261014000193,54380.92742472 2024-06-05,14:46:48.000,157,11093684,-795,0,1717598807,12752.414435589999,173.22736448999785,54380.752746720005 2024-06-05,14:46:49.000,157,11093715,-795,0,1717598808,12752.400962969994,173.17802058000234,54380.75973384 2024-06-05,14:46:50.000,157,11093636,-795,0,1717598809,12752.441380829994,173.17802058000234,54380.80864368 2024-06-05,14:46:51.000,157,11093702,-795,0,1717598810,12752.461589759994,173.19211884000106,54380.94139896001 2024-06-05,14:46:52.000,157,11093676,-795,0,1717598811,12752.454853449999,173.22736448999785,54381.05319288 2024-06-05,14:46:53.000,157,11093630,-795,0,1717598812,12752.400962969994,173.2344136200045,54381.00428304 2024-06-05,14:46:54.000,157,11093683,-795,0,1717598813,12752.333599869999,173.2344136200045,54380.850566400004 2024-06-05,14:46:55.000,157,11093668,-795,0,1717598814,12752.306654629989,173.2344136200045,54380.871527760006 2024-06-05,14:46:56.000,157,11093745,-795,0,1717598815,12752.266236769989,173.29080665999936,54380.90646336 2024-06-05,14:46:57.000,157,11093693,-795,0,1717598816,12752.232555219998,173.34015057000215,54380.871527760006 2024-06-05,14:46:58.000,157,11093686,-795,0,1717598817,12752.239291529993,173.35424883000087,54380.94838608 2024-06-05,14:46:59.000,157,11093652,-795,0,1717598818,12752.225818909988,173.34015057000215,54380.94139896001 2024-06-05,14:47:00.000,157,11093675,-795,0,1717598819,12752.138246879993,173.35424883000087,54380.93441184 2024-06-05,14:47:01.000,157,11093665,-795,0,1717598820,12752.111301639998,173.38949447999767,54380.9553732 2024-06-05,14:47:02.000,157,11093683,-795,0,1717598821,12752.131510569998,173.3683470899996,54381.00428304 2024-06-05,14:47:03.000,157,11093654,-795,0,1717598822,12752.064147470002,173.42474013000174,54380.90646336 2024-06-05,14:47:04.000,157,11093670,-795,0,1717598823,12752.010256989997,173.43883839000046,54380.84357928001 2024-06-05,14:47:05.000,157,11093676,-795,0,1717598824,12751.929421269997,173.41769100000238,54380.81563080001 2024-06-05,14:47:06.000,157,11093667,-795,0,1717598825,12751.969839129997,173.45293664999917,54380.94139896001 2024-06-05,14:47:07.000,157,11093704,-795,0,1717598826,12751.942893890002,173.44588751999981,54380.99729592 2024-06-05,14:47:08.000,157,11093723,-795,0,1717598827,12751.895739719992,173.48818230000325,54380.96236032001 2024-06-05,14:47:09.000,157,11093644,-795,0,1717598828,12751.821640310001,173.48818230000325,54380.92742472 2024-06-05,14:47:10.000,157,11093670,-795,0,1717598829,12751.713859349991,173.51637882000068,54380.703836880006 2024-06-05,14:47:11.000,157,11093614,-795,0,1717598830,12751.70038673,173.4952314300026,54380.871527760006 2024-06-05,14:47:12.000,157,11093627,-795,0,1717598831,12751.59934208,173.5304770799994,54380.61999144 2024-06-05,14:47:13.000,157,11093722,-795,0,1717598832,12751.673441489991,173.52342795000004,54380.92742472 2024-06-05,14:47:14.000,157,11093703,-795,0,1717598833,12751.61955101,173.54457533999812,54380.93441184 2024-06-05,14:47:15.000,157,11093682,-795,0,1717598834,12751.55218790999,173.52342795000004,54380.83659216 2024-06-05,14:47:16.000,157,11093698,-795,0,1717598835,12751.53197897999,173.58687012000155,54380.82960504 2024-06-05,14:47:17.000,157,11093639,-795,0,1717598836,12751.525242669995,173.58687012000155,54380.93441184 2024-06-05,14:47:18.000,157,11093666,-795,0,1717598837,12751.383780159995,173.62211576999835,54380.61300432 2024-06-05,14:47:19.000,157,11093704,-795,0,1717598838,12751.33662599,173.65031229000306,54380.59204296 2024-06-05,14:47:20.000,157,11093645,-795,0,1717598839,12751.302944439994,173.69965619999857,54380.61300432 2024-06-05,14:47:21.000,157,11093647,-795,0,1717598840,12751.33662599,173.6926070699992,54380.61999144 2024-06-05,14:47:22.000,157,11093647,-795,0,1717598841,12751.363571229995,173.74900011000136,54380.76672096 2024-06-05,14:47:23.000,157,11093710,-795,0,1717598842,12751.31641706,173.77014749999944,54380.81563080001 2024-06-05,14:47:24.000,157,11093680,-795,0,1717598843,12751.25579027,173.79834402000415,54380.71781112 2024-06-05,14:47:25.000,157,11093648,-795,0,1717598844,12751.302944439994,173.7912948900048,54380.71781112 2024-06-05,14:47:26.000,157,11093692,-795,0,1717598845,12751.29620813,173.8265405400016,54380.752746720005 2024-06-05,14:47:27.000,157,11093722,-795,0,1717598846,12751.242317649994,173.8265405400016,54380.67588840001 2024-06-05,14:47:28.000,157,11093684,-795,0,1717598847,12751.242317649994,173.88293358000374,54380.69684976001 2024-06-05,14:47:29.000,157,11093708,-795,0,1717598848,12751.174954549999,173.8899827100031,54380.59903008 2024-06-05,14:47:30.000,157,11093658,-795,0,1717598849,12751.201899789994,173.89703184000246,54380.62697856001 2024-06-05,14:47:31.000,157,11093694,-795,0,1717598850,12751.22884502999,173.86883531999774,54380.80864368 2024-06-05,14:47:32.000,157,11093687,-795,0,1717598851,12751.20863609999,173.93227748999925,54380.7806952 2024-06-05,14:47:33.000,157,11093638,-795,0,1717598852,12751.174954549999,173.91113010000117,54380.82261792001 2024-06-05,14:47:34.000,157,11093659,-795,0,1717598853,12751.107591449989,173.96047401000396,54380.60601720001 2024-06-05,14:47:35.000,157,11093635,-795,0,1717598854,12751.013283109998,173.94637574999797,54380.5710816 2024-06-05,14:47:36.000,157,11093675,-795,0,1717598855,12751.040228349993,173.9886705300014,54380.65492704001 2024-06-05,14:47:37.000,157,11093709,-795,0,1717598856,12751.026755729989,173.97457227000268,54380.73178536 2024-06-05,14:47:38.000,157,11093709,-795,0,1717598857,12751.013283109998,173.9886705300014,54380.68986264 2024-06-05,14:47:39.000,157,11093664,-795,0,1717598858,12750.993074179998,174.0380144400042,54380.71781112 2024-06-05,14:47:40.000,157,11093680,-795,0,1717598859,12751.020019419993,173.99571966000076,54380.73877248 2024-06-05,14:47:41.000,157,11093696,-795,0,1717598860,12750.952656319998,174.05916183000227,54380.67588840001 2024-06-05,14:47:42.000,157,11093697,-795,0,1717598861,12750.959392629993,174.08030922000034,54380.801656560005 2024-06-05,14:47:43.000,157,11093648,-795,0,1717598862,12750.925711080003,174.0873583499997,54380.62697856001 2024-06-05,14:47:44.000,157,11093678,-795,0,1717598863,12750.972865249998,174.10850573999778,54380.752746720005 2024-06-05,14:47:45.000,157,11093679,-795,0,1717598864,12750.952656319998,174.07326009000099,54380.7806952 2024-06-05,14:47:46.000,157,11093676,-795,0,1717598865,12750.912238459998,174.10145660999842,54380.73877248 2024-06-05,14:47:47.000,157,11093677,-795,0,1717598866,12750.918974769993,174.10145660999842,54380.74575960001 2024-06-05,14:47:48.000,157,11093625,-795,0,1717598867,12750.683203920002,174.11555487000442,54380.200764240006 2024-06-05,14:47:49.000,157,11093637,-795,0,1717598868,12750.865084290002,174.14375139000185,54380.536146000006 2024-06-05,14:47:50.000,157,11093697,-795,0,1717598869,12750.838139049993,174.10850573999778,54380.56409448 2024-06-05,14:47:51.000,157,11093673,-795,0,1717598870,12750.905502150003,174.12260400000378,54380.76672096 2024-06-05,14:47:52.000,157,11093698,-795,0,1717598871,12750.844875360002,174.10850573999778,54380.66191416 2024-06-05,14:47:53.000,157,11093683,-795,0,1717598872,12750.804457500002,174.09440747999906,54380.6409528 2024-06-05,14:47:54.000,157,11093676,-795,0,1717598873,12750.878556909993,174.1508005200012,54380.710824 2024-06-05,14:47:55.000,157,11093735,-795,0,1717598874,12750.892029529998,174.11555487000442,54380.81563080001 2024-06-05,14:47:56.000,157,11093708,-795,0,1717598875,12750.824666430002,174.14375139000185,54380.66890128 2024-06-05,14:47:57.000,157,11093685,-795,0,1717598876,12750.770775949997,174.11555487000442,54380.60601720001 2024-06-05,14:47:58.000,157,11093633,-795,0,1717598877,12750.743830710002,174.14375139000185,54380.59903008 2024-06-05,14:47:59.000,157,11093687,-795,0,1717598878,12750.730358089997,174.08030922000034,54380.515184640004 2024-06-05,14:48:00.000,157,11093676,-795,0,1717598879,12750.649522369997,174.10145660999842,54380.45230056 2024-06-05,14:48:01.000,157,11093660,-795,0,1717598880,12750.723621780002,174.04506357000355,54380.536146000006 2024-06-05,14:48:02.000,157,11093710,-795,0,1717598881,12750.656258679992,174.0380144400042,54380.47326192 2024-06-05,14:48:03.000,157,11093702,-795,0,1717598882,12750.716885469992,173.96752314000332,54380.38941648001 2024-06-05,14:48:04.000,157,11093660,-795,0,1717598883,12750.689940229997,173.93227748999925,54380.45928768001 2024-06-05,14:48:05.000,157,11093646,-795,0,1717598884,12750.737094399992,173.93227748999925,54380.61300432 2024-06-05,14:48:06.000,157,11093648,-795,0,1717598885,12750.703412850002,173.9393266199986,54380.55012024 2024-06-05,14:48:07.000,157,11093716,-795,0,1717598886,12750.737094399992,173.89703184000246,54380.50819752001 2024-06-05,14:48:08.000,157,11093697,-795,0,1717598887,12750.737094399992,173.89703184000246,54380.45928768001 2024-06-05,14:48:09.000,157,11093697,-795,0,1717598888,12750.636049749992,173.85473705999902,54380.41037784001 2024-06-05,14:48:10.000,157,11093657,-795,0,1717598889,12750.642786060002,173.8406388000003,54380.43832632001 2024-06-05,14:48:11.000,157,11093658,-795,0,1717598890,12750.743830710002,173.79834402000415,54380.52217176 2024-06-05,14:48:12.000,157,11093739,-795,0,1717598891,12750.696676539992,173.8053931500035,54380.55710736001 2024-06-05,14:48:13.000,157,11093587,-795,0,1717598892,12750.710149159997,173.76309837000008,54380.49422328 2024-06-05,14:48:14.000,157,11093627,-795,0,1717598893,12750.649522369997,173.79834402000415,54380.347493760004 2024-06-05,14:48:15.000,157,11093684,-795,0,1717598894,12750.656258679992,173.741950980002,54380.3964036 2024-06-05,14:48:16.000,157,11093705,-795,0,1717598895,12750.696676539992,173.75604924000072,54380.42435208 2024-06-05,14:48:17.000,157,11093696,-795,0,1717598896,12750.696676539992,173.67145968000113,54380.38941648001 2024-06-05,14:48:18.000,157,11093649,-795,0,1717598897,12750.737094399992,173.66441055000178,54380.44531344 2024-06-05,14:48:19.000,157,11093656,-795,0,1717598898,12750.737094399992,173.6291648999977,54380.40339072 2024-06-05,14:48:20.000,157,11093699,-795,0,1717598899,12750.817930119993,173.60096838000027,54380.48723616001 2024-06-05,14:48:21.000,157,11093579,-795,0,1717598900,12750.790984879997,173.60801750999963,54380.41037784001 2024-06-05,14:48:22.000,157,11093641,-795,0,1717598901,12750.811193809997,173.5304770799994,54380.52915888001 2024-06-05,14:48:23.000,157,11093713,-795,0,1717598902,12750.851611669998,173.4811331700039,54380.47326192 2024-06-05,14:48:24.000,157,11093677,-795,0,1717598903,12750.932447389998,173.4952314300026,54380.5012104 2024-06-05,14:48:25.000,157,11093688,-795,0,1717598904,12750.851611669998,173.4670349099979,54380.42435208 2024-06-05,14:48:26.000,157,11093713,-795,0,1717598905,12750.918974769993,173.41769100000238,54380.4313392 2024-06-05,14:48:27.000,157,11093665,-795,0,1717598906,12751.020019419993,173.3683470899996,54380.59903008 2024-06-05,14:48:28.000,157,11093703,-795,0,1717598907,12751.046964659989,173.3331014400028,54380.50819752001 2024-06-05,14:48:29.000,157,11093641,-795,0,1717598908,12751.046964659989,173.27670840000064,54380.57806872001 2024-06-05,14:48:30.000,157,11093693,-795,0,1717598909,12751.033492039998,173.29785578999872,54380.417364960005 2024-06-05,14:48:31.000,157,11093635,-795,0,1717598910,12751.127800379989,173.24146275000385,54380.44531344 2024-06-05,14:48:32.000,157,11093684,-795,0,1717598911,12751.174954549999,173.26965927000128,54380.47326192 2024-06-05,14:48:33.000,157,11093677,-795,0,1717598912,12751.20863609999,173.2203153599985,54380.54313312 2024-06-05,14:48:34.000,157,11093713,-795,0,1717598913,12751.22884502999,173.2203153599985,54380.417364960005 2024-06-05,14:48:35.000,157,11093683,-795,0,1717598914,12751.302944439994,173.17802058000234,54380.47326192 2024-06-05,14:48:36.000,157,11093717,-795,0,1717598915,12751.35009860999,173.1850697100017,54380.5710816 2024-06-05,14:48:37.000,157,11093638,-795,0,1717598916,12751.37030753999,173.19916797000042,54380.57806872001 2024-06-05,14:48:38.000,157,11093649,-795,0,1717598917,12751.39051646999,173.15687319000426,54380.5012104 2024-06-05,14:48:39.000,157,11093764,-795,0,1717598918,12751.32988967999,173.11457841000083,54380.45230056 2024-06-05,14:48:40.000,157,11093608,-795,0,1717598919,12751.35009860999,173.1216275400002,54380.33351952 2024-06-05,14:48:41.000,157,11093693,-795,0,1717598920,12751.35683492,173.07228363000468,54380.44531344 2024-06-05,14:48:42.000,157,11093720,-795,0,1717598921,12751.39051646999,173.06523449999804,54380.41037784001 2024-06-05,14:48:43.000,157,11093710,-795,0,1717598922,12751.41072539999,173.0229397200019,54380.26364832 2024-06-05,14:48:44.000,157,11093693,-795,0,1717598923,12751.33662599,173.02998885000125,54380.0470476 2024-06-05,14:48:45.000,157,11093643,-795,0,1717598924,12751.43093432999,172.98064493999846,54380.40339072 2024-06-05,14:48:46.000,157,11093640,-795,0,1717598925,12751.45114325999,172.9735958099991,54380.27063544001 2024-06-05,14:48:47.000,157,11093671,-795,0,1717598926,12751.484824809995,172.95949755000038,54380.298583920005 2024-06-05,14:48:48.000,157,11093701,-795,0,1717598927,12751.484824809995,172.95244842000102,54380.28460968 2024-06-05,14:48:49.000,157,11093655,-795,0,1717598928,12751.4780885,172.9383501600023,54380.26364832 2024-06-05,14:48:50.000,157,11093634,-795,0,1717598929,12751.4780885,172.92425190000358,54380.23569984 2024-06-05,14:48:51.000,157,11093696,-795,0,1717598930,12751.484824809995,172.95244842000102,54380.249674080005 2024-06-05,14:48:52.000,157,11093674,-795,0,1717598931,12751.606078389996,172.95949755000038,54380.23569984 2024-06-05,14:48:53.000,157,11093680,-795,0,1717598932,12751.720595660001,172.99474320000445,54380.33351952 2024-06-05,14:48:54.000,157,11093662,-795,0,1717598933,12751.767749829996,173.0229397200019,54380.29159680001 2024-06-05,14:48:55.000,157,11093697,-795,0,1717598934,12751.727331969996,173.05113623999932,54380.15185440001 2024-06-05,14:48:56.000,157,11093648,-795,0,1717598935,12751.814903999992,173.0863818900034,54380.17281576001 2024-06-05,14:48:57.000,157,11093664,-795,0,1717598936,12751.915948649992,173.1004801500021,54380.298583920005 2024-06-05,14:48:58.000,157,11093664,-795,0,1717598937,12751.990048059997,173.10752928000147,54380.417364960005 2024-06-05,14:48:59.000,157,11093684,-795,0,1717598938,12752.016993299992,173.1498240600049,54380.27063544001 2024-06-05,14:49:00.000,157,11093689,-795,0,1717598939,12752.077620089993,173.19916797000042,54380.3265324 2024-06-05,14:49:01.000,157,11093691,-795,0,1717598940,12752.124774260003,173.2485118800032,54380.43832632001 2024-06-05,14:49:02.000,157,11093640,-795,0,1717598941,12752.151719499998,173.31195405000472,54380.41037784001 2024-06-05,14:49:03.000,157,11093708,-795,0,1717598942,12752.138246879993,173.3331014400028,54380.45928768001 2024-06-05,14:49:04.000,157,11093665,-795,0,1717598943,12752.111301639998,173.41769100000238,54380.29159680001 2024-06-05,14:49:05.000,157,11093699,-795,0,1717598944,12752.171928429998,173.4317892600011,54380.35448088 2024-06-05,14:49:06.000,157,11093686,-795,0,1717598945,12752.259500459993,173.47408404000453,54380.417364960005 2024-06-05,14:49:07.000,157,11093713,-795,0,1717598946,12752.232555219998,173.5304770799994,54380.515184640004 2024-06-05,14:49:08.000,157,11093719,-795,0,1717598947,12752.246027839989,173.5798209900022,54380.47326192 2024-06-05,14:49:09.000,157,11093687,-795,0,1717598948,12752.239291529993,173.66441055000178,54380.48723616001 2024-06-05,14:49:10.000,157,11093658,-635,0,1717598949,12752.239291529993,173.70670532999793,54380.38941648001 2024-06-05,14:49:11.000,157,11093687,-795,0,1717598950,12752.232555219998,173.78424575999816,54380.4313392 2024-06-05,14:49:12.000,157,11093734,-795,0,1717598951,12752.212346289998,173.87588445000438,54380.45928768001 2024-06-05,14:49:13.000,157,11093691,-795,0,1717598952,12752.239291529993,173.87588445000438,54380.5012104 2024-06-05,14:49:14.000,157,11093688,-795,0,1717598953,12752.205609979988,173.96047401000396,54380.35448088 2024-06-05,14:49:15.000,157,11093735,-795,0,1717598954,12752.246027839989,174.00276879000012,54380.5012104 2024-06-05,14:49:16.000,157,11093669,-795,0,1717598955,12752.266236769989,174.07326009000099,54380.56409448 2024-06-05,14:49:17.000,157,11093606,-795,0,1717598956,12752.246027839989,174.10145660999842,54380.50819752001 2024-06-05,14:49:18.000,157,11093663,-795,0,1717598957,12752.178664739993,174.1719479099993,54380.368455120006 2024-06-05,14:49:19.000,157,11093683,-795,0,1717598958,12752.165192119988,174.19309530000464,54380.4313392 2024-06-05,14:49:20.000,157,11093690,-795,0,1717598959,12752.151719499998,174.30588138000167,54380.38941648001 2024-06-05,14:49:21.000,157,11093665,-795,0,1717598960,12752.165192119988,174.32702876999974,54380.47326192 2024-06-05,14:49:22.000,157,11093686,-795,0,1717598961,12752.178664739993,174.35522529000446,54380.44531344 2024-06-05,14:49:23.000,157,11093697,-795,0,1717598962,12752.131510569998,174.42571658999805,54380.4313392 2024-06-05,14:49:24.000,157,11093673,-795,0,1717598963,12752.104565330003,174.4468639800034,54380.38941648001 2024-06-05,14:49:25.000,157,11093698,-715,0,1717598964,12752.158455809993,174.50325701999827,54380.48024904001 2024-06-05,14:49:26.000,157,11093658,-795,0,1717598965,12752.151719499998,174.56669918999978,54380.45230056 2024-06-05,14:49:27.000,157,11093670,-795,0,1717598966,12752.158455809993,174.57374831999914,54380.5012104 2024-06-05,14:49:28.000,157,11093703,-795,0,1717598967,12752.171928429998,174.61604310000257,54380.4313392 2024-06-05,14:49:29.000,157,11093692,-795,0,1717598968,12752.124774260003,174.67243614000472,54380.42435208 2024-06-05,14:49:30.000,157,11093712,-795,0,1717598969,12752.185401049988,174.72178005000023,54380.41037784001 2024-06-05,14:49:31.000,157,11093722,-795,0,1717598970,12752.266236769989,174.73587830999895,54380.61300432 2024-06-05,14:49:32.000,157,11093703,-795,0,1717598971,12752.299918319994,174.80636960999982,54380.59204296 2024-06-05,14:49:33.000,157,11093686,-515,0,1717598972,12752.333599869999,174.80636960999982,54380.60601720001 2024-06-05,14:49:34.000,157,11093648,-795,0,1717598973,12752.246027839989,174.86981178000133,54380.36146800001 2024-06-05,14:49:35.000,157,11093632,-795,0,1717598974,12752.320127249994,174.86981178000133,54380.466274800005 2024-06-05,14:49:36.000,157,11093645,-795,0,1717598975,12752.299918319994,174.93325395000284,54380.536146000006 2024-06-05,14:49:37.000,157,11093649,-795,0,1717598976,12752.340336179994,174.98259785999835,54380.536146000006 2024-06-05,14:49:38.000,157,11093695,-795,0,1717598977,12752.347072489989,175.0389909000005,54380.55710736001 2024-06-05,14:49:39.000,157,11093690,-795,0,1717598978,12752.333599869999,175.05308915999922,54380.536146000006 2024-06-05,14:49:40.000,157,11093714,-795,0,1717598979,12752.326863559989,175.06013828999858,54380.515184640004 2024-06-05,14:49:41.000,157,11093656,-795,0,1717598980,12752.380754039994,175.06013828999858,54380.60601720001 2024-06-05,14:49:42.000,157,11093696,-795,0,1717598981,12752.400962969994,175.07423655000457,54380.66191416 2024-06-05,14:49:43.000,157,11093702,-795,0,1717598982,12752.421171899994,175.06013828999858,54380.703836880006 2024-06-05,14:49:44.000,157,11093668,-795,0,1717598983,12752.38749034999,175.12358046000008,54380.59903008 2024-06-05,14:49:45.000,157,11093658,-795,0,1717598984,12752.400962969994,175.13062958999944,54380.61999144 2024-06-05,14:49:46.000,157,11093655,-795,0,1717598985,12752.46832606999,175.11653133000073,54380.752746720005 2024-06-05,14:49:47.000,157,11093655,-795,0,1717598986,12752.50874392999,175.06718741999794,54380.78768232 2024-06-05,14:49:48.000,157,11093710,-795,0,1717598987,12752.54916178999,175.09538394000265,54380.77370808001 2024-06-05,14:49:49.000,157,11093721,-795,0,1717598988,12752.562634409995,175.05308915999922,54380.76672096 2024-06-05,14:49:50.000,157,11093651,-795,0,1717598989,12752.502007619994,175.09538394000265,54380.67588840001 2024-06-05,14:49:51.000,157,11093665,-795,0,1717598990,12752.5558981,175.06718741999794,54380.73178536 2024-06-05,14:49:52.000,157,11093680,-795,0,1717598991,12752.52895285999,175.02489264000178,54380.6409528 2024-06-05,14:49:53.000,157,11093676,-795,0,1717598992,12752.63673382,175.0389909000005,54380.801656560005 2024-06-05,14:49:54.000,157,11093694,-795,0,1717598993,12752.61652489,175.04604002999986,54380.74575960001 2024-06-05,14:49:55.000,157,11093676,-795,0,1717598994,12752.62999750999,175.0389909000005,54380.710824 2024-06-05,14:49:56.000,157,11093668,-795,0,1717598995,12752.67715168,175.01784351000242,54380.83659216 2024-06-05,14:49:57.000,157,11093697,-795,0,1717598996,12752.704096919995,175.0389909000005,54380.89947624 2024-06-05,14:49:58.000,157,11093644,-795,0,1717598997,12752.65694275,175.01079438000306,54380.7806952 2024-06-05,14:49:59.000,157,11093701,-795,0,1717598998,12752.643470129995,174.98259785999835,54380.76672096 2024-06-05,14:50:00.000,157,11093711,-795,0,1717598999,12752.69062429999,174.98259785999835,54380.7806952 2024-06-05,14:50:01.000,157,11093702,-795,0,1717599000,12752.75125108999,174.96849959999963,54380.86454064001 2024-06-05,14:50:02.000,157,11093690,-795,0,1717599001,12752.75125108999,174.96145047000027,54380.885502 2024-06-05,14:50:03.000,157,11093685,-795,0,1717599002,12752.764723709995,174.90505742999812,54380.74575960001 2024-06-05,14:50:04.000,157,11093712,-795,0,1717599003,12752.724305849995,174.90505742999812,54380.79466944001 2024-06-05,14:50:05.000,157,11093646,-795,0,1717599004,12752.805141569996,174.8768609100007,54380.82960504 2024-06-05,14:50:06.000,157,11093731,-795,0,1717599005,12752.81187787999,174.81341873999918,54380.81563080001 2024-06-05,14:50:07.000,157,11093690,-795,0,1717599006,12752.87924098,174.7922713500011,54380.79466944001 2024-06-05,14:50:08.000,157,11093674,-795,0,1717599007,12752.805141569996,174.77112396000302,54380.850566400004 2024-06-05,14:50:09.000,157,11093703,-795,0,1717599008,12752.825350499996,174.70063266000216,54380.67588840001 2024-06-05,14:50:10.000,157,11093707,-795,0,1717599009,12752.87924098,174.65128874999937,54380.7806952 2024-06-05,14:50:11.000,157,11093726,-795,0,1717599010,12752.946604079996,174.63719049000065,54380.84357928001 2024-06-05,14:50:12.000,157,11093675,-795,0,1717599011,12752.906186219996,174.57374831999914,54380.89248912001 2024-06-05,14:50:13.000,157,11093710,-795,0,1717599012,12752.933131459991,174.55260093000106,54380.84357928001 2024-06-05,14:50:14.000,157,11093683,-795,0,1717599013,12752.885977289996,174.50325701999827,54380.72479824001 2024-06-05,14:50:15.000,157,11093621,-795,0,1717599014,12752.852295739991,174.4468639800034,54380.73178536 2024-06-05,14:50:16.000,157,11093690,-795,0,1717599015,12752.906186219996,174.36932355000317,54380.79466944001 2024-06-05,14:50:17.000,157,11093716,-795,0,1717599016,12752.946604079996,174.34112702999846,54380.801656560005 2024-06-05,14:50:18.000,157,11093675,-795,0,1717599017,12752.980285630001,174.31293051000102,54380.79466944001 2024-06-05,14:50:19.000,157,11093712,-795,0,1717599018,12752.980285630001,174.27768486000423,54380.76672096 2024-06-05,14:50:20.000,157,11093700,-795,0,1717599019,12752.953340389991,174.26358659999823,54380.78768232 2024-06-05,14:50:21.000,157,11093660,-795,0,1717599020,12753.027439799997,174.20719356000336,54380.86454064001 2024-06-05,14:50:22.000,157,11093666,-795,0,1717599021,12753.020703490001,174.15784965000057,54380.78768232 2024-06-05,14:50:23.000,157,11093707,-795,0,1717599022,12753.027439799997,174.15784965000057,54380.77370808001 2024-06-05,14:50:24.000,157,11093636,-795,0,1717599023,12752.987021939996,174.11555487000442,54380.73178536 2024-06-05,14:50:25.000,157,11093710,-795,0,1717599024,12753.020703490001,174.10850573999778,54380.77370808001 2024-06-05,14:50:26.000,157,11093697,-795,0,1717599025,12753.047648729997,174.06621096000163,54380.89248912001 2024-06-05,14:50:27.000,157,11093645,-795,0,1717599026,12753.067857659997,174.05916183000227,54380.885502 2024-06-05,14:50:28.000,157,11093668,-795,0,1717599027,12753.054385039992,173.99571966000076,54380.94139896001 2024-06-05,14:50:29.000,157,11093653,-795,0,1717599028,12753.007230869996,173.9886705300014,54380.77370808001 2024-06-05,14:50:30.000,157,11093686,-795,0,1717599029,12752.973549319991,173.91113010000117,54380.75973384 2024-06-05,14:50:31.000,157,11093642,-795,0,1717599030,12753.007230869996,173.87588445000438,54380.76672096 2024-06-05,14:50:32.000,157,11093741,-795,0,1717599031,12752.973549319991,173.79834402000415,54380.47326192 2024-06-05,14:50:33.000,157,11093707,-795,0,1717599032,12753.034176109992,173.77014749999944,54380.633965680005 2024-06-05,14:50:34.000,157,11093725,-795,0,1717599033,12753.101539210002,173.72785272000328,54380.72479824001 2024-06-05,14:50:35.000,157,11093706,-795,0,1717599034,12753.067857659997,173.71375446000457,54380.66890128 2024-06-05,14:50:36.000,157,11093696,-795,0,1717599035,12753.074593969992,173.6432631600037,54380.82261792001 2024-06-05,14:50:37.000,157,11093632,-795,0,1717599036,12753.061121350001,173.56572273000347,54380.752746720005 2024-06-05,14:50:38.000,157,11093673,-795,0,1717599037,12752.926395149996,173.5304770799994,54380.48723616001 2024-06-05,14:50:39.000,157,11093686,-795,0,1717599038,12752.980285630001,173.48818230000325,54380.52915888001 2024-06-05,14:50:40.000,157,11093696,-795,0,1717599039,12752.933131459991,173.42474013000174,54380.5710816 2024-06-05,14:50:41.000,157,11093720,-795,0,1717599040,12752.939867770001,173.40359274000366,54380.66191416 2024-06-05,14:50:42.000,157,11093691,-795,0,1717599041,12752.953340389991,173.3824453499983,54380.65492704001 2024-06-05,14:50:43.000,157,11093702,-795,0,1717599042,12752.906186219996,173.31195405000472,54380.52915888001 2024-06-05,14:50:44.000,157,11093699,-795,0,1717599043,12752.87924098,173.31900318000407,54380.44531344 2024-06-05,14:50:45.000,157,11093703,-795,0,1717599044,12752.89944991,173.31900318000407,54380.52915888001 2024-06-05,14:50:46.000,157,11093662,-795,0,1717599045,12752.919658840001,173.26965927000128,54380.48723616001 2024-06-05,14:50:47.000,157,11093688,-795,0,1717599046,12752.89944991,173.2344136200045,54380.3964036 2024-06-05,14:50:48.000,157,11093650,-795,0,1717599047,12752.885977289996,173.1850697100017,54380.38941648001 2024-06-05,14:50:49.000,157,11093663,-795,0,1717599048,12752.852295739991,173.15687319000426,54380.30557104 2024-06-05,14:50:50.000,157,11093738,-795,0,1717599049,12752.919658840001,173.14277492999827,54380.31954528001 2024-06-05,14:50:51.000,157,11093666,-795,0,1717599050,12752.919658840001,173.11457841000083,54380.417364960005 2024-06-05,14:50:52.000,157,11093692,-795,0,1717599051,12752.919658840001,173.06523449999804,54380.368455120006 2024-06-05,14:50:53.000,157,11093722,-795,0,1717599052,12752.83208680999,173.0229397200019,54380.10993168 2024-06-05,14:50:54.000,157,11093615,-795,0,1717599053,12752.83882312,173.0370379800006,54380.22871272 2024-06-05,14:50:55.000,157,11093636,-795,0,1717599054,12752.89944991,172.9383501600023,54380.14486728001 2024-06-05,14:50:56.000,157,11093659,-795,0,1717599055,12752.926395149996,172.91720277000422,54380.20775136 2024-06-05,14:50:57.000,157,11093652,-795,0,1717599056,12752.87924098,172.85376060000272,54380.20775136 2024-06-05,14:50:58.000,157,11093675,-795,0,1717599057,12752.85903205,172.81146581999928,54380.21473848 2024-06-05,14:50:59.000,157,11093693,-795,0,1717599058,12752.845559429996,172.7762201700025,54380.200764240006 2024-06-05,14:51:00.000,157,11093646,-795,0,1717599059,12752.83882312,172.67753235000418,54380.179802880004 2024-06-05,14:51:01.000,157,11093649,-795,0,1717599060,12752.89944991,172.6422867000001,54380.2566612 2024-06-05,14:51:02.000,157,11093613,-795,0,1717599061,12752.872504669991,172.60704105000332,54380.15884152 2024-06-05,14:51:03.000,157,11093653,-795,0,1717599062,12752.85903205,172.55064801000117,54380.14486728001 2024-06-05,14:51:04.000,157,11093631,-795,0,1717599063,12752.825350499996,172.51540236000437,54380.26364832 2024-06-05,14:51:05.000,157,11093649,-795,0,1717599064,12752.83882312,172.48720583999966,54380.179802880004 2024-06-05,14:51:06.000,157,11093723,-795,0,1717599065,12752.825350499996,172.48720583999966,54380.17281576001 2024-06-05,14:51:07.000,157,11093690,-795,0,1717599066,12752.926395149996,172.35327237000456,54380.16582864 2024-06-05,14:51:08.000,157,11093676,-795,0,1717599067,12752.912922529991,172.33917410999857,54380.200764240006 2024-06-05,14:51:09.000,157,11093641,-795,0,1717599068,12752.85903205,172.2968793300024,54380.10294456001 2024-06-05,14:51:10.000,157,11093683,-795,0,1717599069,12752.845559429996,172.2334371600009,54380.012112000004 2024-06-05,14:51:11.000,157,11093602,-795,0,1717599070,12752.73104215999,172.19114238000475,54380.200764240006 2024-06-05,14:51:12.000,157,11093674,-795,0,1717599071,12752.81861419,172.14884760000132,54380.15185440001 2024-06-05,14:51:13.000,157,11093647,-795,0,1717599072,12752.81187787999,172.06425804000173,54380.15185440001 2024-06-05,14:51:14.000,157,11093696,-795,0,1717599073,12752.69062429999,172.01491412999894,54380.04006048 2024-06-05,14:51:15.000,157,11093669,-795,0,1717599074,12752.69062429999,171.92327544,54380.02608624001 2024-06-05,14:51:16.000,157,11093677,-795,0,1717599075,12752.704096919995,171.8386858800004,54379.99115064 2024-06-05,14:51:17.000,157,11093647,-795,0,1717599076,12752.69062429999,171.76819457999954,54380.10294456001 2024-06-05,14:51:18.000,157,11093670,-795,0,1717599077,12752.65020643999,171.74704719000147,54380.10294456001 2024-06-05,14:51:19.000,157,11093697,-795,0,1717599078,12752.61652489,171.6413102400038,54380.01909912 2024-06-05,14:51:20.000,157,11093718,-795,0,1717599079,12752.542425479995,171.59196633000101,54379.89333096 2024-06-05,14:51:21.000,157,11093663,-795,0,1717599080,12752.58957964999,171.50032764000207,54380.05403472001 2024-06-05,14:51:22.000,157,11093723,-795,0,1717599081,12752.54916178999,171.48622938000335,54380.01909912 2024-06-05,14:51:23.000,157,11093677,-795,0,1717599082,12752.49527131,171.40868895000312,54379.844421120004 2024-06-05,14:51:24.000,157,11093603,-795,0,1717599083,12752.44811713999,171.34524678000162,54379.87935672 2024-06-05,14:51:25.000,157,11093667,-795,0,1717599084,12752.49527131,171.23950983000395,54379.94922792 2024-06-05,14:51:26.000,157,11093603,-795,0,1717599085,12752.461589759994,171.20426417999988,54379.89333096 2024-06-05,14:51:27.000,157,11093668,-795,0,1717599086,12752.394226659999,171.11262549000094,54379.88634384001 2024-06-05,14:51:28.000,157,11093694,-795,0,1717599087,12752.360545109994,171.0844289700035,54379.82345976 2024-06-05,14:51:29.000,157,11093693,-795,0,1717599088,12752.266236769989,171.01393767000263,54379.676730240004 2024-06-05,14:51:30.000,157,11093662,-795,0,1717599089,12752.266236769989,170.95049550000113,54379.71166584 2024-06-05,14:51:31.000,157,11093696,-795,0,1717599090,12752.232555219998,170.85180768000282,54379.68371736 2024-06-05,14:51:32.000,157,11093694,-795,0,1717599091,12752.286445699989,170.83066029000474,54379.77454992 2024-06-05,14:51:33.000,157,11093660,-795,0,1717599092,12752.252764149998,170.76016899000388,54379.746601440005 2024-06-05,14:51:34.000,157,11093637,-795,0,1717599093,12752.219082599993,170.73197246999916,54379.64878176001 2024-06-05,14:51:35.000,157,11093691,-795,0,1717599094,12752.131510569998,170.6262355200015,54379.56493632 2024-06-05,14:51:36.000,157,11093683,-795,0,1717599095,12752.104565330003,170.61918639000214,54379.530000720006 2024-06-05,14:51:37.000,157,11093736,-795,0,1717599096,12752.104565330003,170.54869509000127,54379.5928848 2024-06-05,14:51:38.000,157,11093677,-795,0,1717599097,12752.124774260003,170.47115466000105,54379.65576888 2024-06-05,14:51:39.000,157,11093672,-795,0,1717599098,12752.104565330003,170.4288598800049,54379.59987192001 2024-06-05,14:51:40.000,157,11093668,-795,0,1717599099,12752.091092709998,170.36541771000338,54379.509039360004 2024-06-05,14:51:41.000,157,11093655,-795,0,1717599100,12752.118037949993,170.2808281500038,54379.66974312001 2024-06-05,14:51:42.000,157,11093641,-795,0,1717599101,12752.104565330003,170.2526316299991,54379.5579492 2024-06-05,14:51:43.000,157,11093706,-795,0,1717599102,12752.151719499998,170.17509119999886,54379.48109088001 2024-06-05,14:51:44.000,157,11093680,-795,0,1717599103,12752.077620089993,170.1327964200027,54379.32737424 2024-06-05,14:51:45.000,157,11093698,-795,0,1717599104,12752.077620089993,170.05525599000248,54379.53698784 2024-06-05,14:51:46.000,157,11093649,-795,0,1717599105,12752.138246879993,170.04115773000376,54379.627820400005 2024-06-05,14:51:47.000,157,11093673,-795,0,1717599106,12752.219082599993,169.99886295000033,54379.627820400005 2024-06-05,14:51:48.000,157,11093679,-635,0,1717599107,12752.198873669993,170.0059120799997,54379.58589768 2024-06-05,14:51:49.000,157,11093632,-795,0,1717599108,12752.252764149998,169.94246990999818,54379.5928848 2024-06-05,14:51:50.000,157,11093717,-795,0,1717599109,12752.198873669993,169.92837164999946,54379.40423256001 2024-06-05,14:51:51.000,157,11093644,-795,0,1717599110,12752.232555219998,169.86492947999795,54379.46711664 2024-06-05,14:51:52.000,157,11093682,-795,0,1717599111,12752.286445699989,169.83673296000052,54379.530000720006 2024-06-05,14:51:53.000,157,11093645,-795,0,1717599112,12752.347072489989,169.7591925300003,54379.46711664 2024-06-05,14:51:54.000,157,11093666,-795,0,1717599113,12752.232555219998,169.74509427000157,54379.173657600004 2024-06-05,14:51:55.000,157,11093672,-795,0,1717599114,12752.374017729999,169.69575035999878,54379.37628408 2024-06-05,14:51:56.000,157,11093697,-795,0,1717599115,12752.40769927999,169.71689775000414,54379.488078 2024-06-05,14:51:57.000,157,11093657,-795,0,1717599116,12752.367281419989,169.63230819000455,54379.48109088001 2024-06-05,14:51:58.000,157,11093635,-795,0,1717599117,12752.225818909988,169.66755384000135,54379.09679928001 2024-06-05,14:51:59.000,157,11093644,-795,0,1717599118,12752.320127249994,169.62525905999792,54379.31340000001 2024-06-05,14:52:00.000,157,11093659,-795,0,1717599119,12752.286445699989,169.6111607999992,54379.18064472 2024-06-05,14:52:01.000,157,11093695,-795,0,1717599120,12752.360545109994,169.56886602000304,54379.32737424 2024-06-05,14:52:02.000,157,11093693,-795,0,1717599121,12752.313390939998,169.56181689000368,54379.32737424 2024-06-05,14:52:03.000,157,11093710,-795,0,1717599122,12752.293182009998,169.55476776000432,54379.32737424 2024-06-05,14:52:04.000,157,11093680,-795,0,1717599123,12752.299918319994,169.53362036999897,54379.243528800005 2024-06-05,14:52:05.000,157,11093685,-795,0,1717599124,12752.272973079998,169.49837472000218,54379.16667048001 2024-06-05,14:52:06.000,157,11093667,-795,0,1717599125,12752.165192119988,169.47017820000474,54379.124747760005 2024-06-05,14:52:07.000,157,11093644,-795,0,1717599126,12752.178664739993,169.42083429000195,54379.1037864 2024-06-05,14:52:18.000,157,11093669,-795,0,1717599137,12751.936157579992,169.1177217000004,54378.810327360006 2024-06-05,14:52:19.000,157,11093659,-795,0,1717599138,12751.848585549997,169.09657431000232,54378.691546320006 2024-06-05,14:52:20.000,157,11093673,-795,0,1717599139,12751.754277209991,169.11067257000104,54378.73346904001 2024-06-05,14:52:21.000,157,11093655,-795,0,1717599140,12751.808167689996,169.04723039999953,54378.76840464 2024-06-05,14:52:22.000,157,11093658,-795,0,1717599141,12751.720595660001,168.99788649000402,54378.58673952 2024-06-05,14:52:23.000,157,11093657,-795,0,1717599142,12751.761013520001,168.99083736000466,54378.51686832001 2024-06-05,14:52:24.000,157,11093675,-795,0,1717599143,12751.633023629991,168.99083736000466,54378.38411304 2024-06-05,14:52:25.000,157,11093667,-795,0,1717599144,12751.585869459996,168.96264083999995,54378.46097136 2024-06-05,14:52:26.000,157,11093678,-795,0,1717599145,12751.585869459996,168.94854258000123,54378.59372664001 2024-06-05,14:52:27.000,157,11093706,-795,0,1717599146,12751.59934208,168.94149345000187,54378.62866224 2024-06-05,14:52:28.000,157,11093678,-795,0,1717599147,12751.525242669995,168.9203460600038,54378.5797524 2024-06-05,14:52:29.000,157,11093620,-795,0,1717599148,12751.41072539999,168.9062477999978,54378.55180392 2024-06-05,14:52:30.000,157,11093708,-795,0,1717599149,12751.37030753999,168.86395302000165,54378.32821608001 2024-06-05,14:52:31.000,157,11093687,-795,0,1717599150,12751.33662599,168.8569038900023,54378.3701388 2024-06-05,14:52:32.000,157,11093669,-795,0,1717599151,12751.302944439994,168.81460910999886,54378.3701388 2024-06-05,14:52:33.000,157,11093660,-795,0,1717599152,12751.26926288999,168.78641259000142,54378.42603576001 2024-06-05,14:52:34.000,157,11093664,-795,0,1717599153,12751.20863609999,168.75116694000462,54378.29328048 2024-06-05,14:52:35.000,157,11093657,-795,0,1717599154,12751.154745619999,168.68772477000311,54378.32122896 2024-06-05,14:52:36.000,157,11093685,-795,0,1717599155,12751.148009309989,168.7088721600012,54378.43302288 2024-06-05,14:52:37.000,157,11093586,-795,0,1717599156,12751.174954549999,168.65247911999904,54378.405074400005 2024-06-05,14:52:38.000,157,11093678,-795,0,1717599157,12751.060437279993,168.6595282499984,54378.25834488001 2024-06-05,14:52:39.000,157,11093667,-795,0,1717599158,12751.033492039998,168.63133173000097,54378.27231912 2024-06-05,14:52:40.000,157,11093694,-795,0,1717599159,12750.898765839993,168.59608608000417,54378.11161536001 2024-06-05,14:52:41.000,157,11093709,-795,0,1717599160,12750.905502150003,168.56788955999946,54378.14655096 2024-06-05,14:52:42.000,157,11093662,-795,0,1717599161,12750.905502150003,168.56788955999946,54378.21642216 2024-06-05,14:52:43.000,157,11093690,-795,0,1717599162,12750.831402739997,168.53969304000202,54378.03475704 2024-06-05,14:52:44.000,157,11093705,-795,0,1717599163,12750.804457500002,168.48329999999987,54378.14655096 2024-06-05,14:52:45.000,157,11093640,-795,0,1717599164,12750.784248570002,168.46920174000115,54378.167512320004 2024-06-05,14:52:46.000,157,11093595,-795,0,1717599165,12750.669731299997,168.44100522000372,54377.92296312001 2024-06-05,14:52:47.000,157,11093681,-795,0,1717599166,12750.595631889992,168.3634647900035,54377.8810404 2024-06-05,14:52:48.000,157,11093684,-795,0,1717599167,12750.575422959992,168.37051392000285,54377.89501464001 2024-06-05,14:52:49.000,157,11093718,-795,0,1717599168,12750.508059859996,168.32821913999942,54377.8111692 2024-06-05,14:52:50.000,157,11093617,-795,0,1717599169,12750.407015209996,168.37051392000285,54377.741298 2024-06-05,14:52:51.000,157,11093702,-795,0,1717599170,12750.487850929996,168.28592436000326,54377.92296312001 2024-06-05,14:52:52.000,157,11093686,-795,0,1717599171,12750.467641999996,168.2647769699979,54377.853091920006 2024-06-05,14:52:53.000,157,11093635,-795,0,1717599172,12750.447433069996,168.23658045000047,54377.82514344001 2024-06-05,14:52:54.000,157,11093657,-795,0,1717599173,12750.31270686999,168.22248219000176,54377.55264576 2024-06-05,14:52:55.000,157,11093694,-795,0,1717599174,12750.21166221999,168.23658045000047,54377.447838960004 2024-06-05,14:52:56.000,157,11093688,-795,0,1717599175,12750.21166221999,168.18018740999833,54377.55963288001 2024-06-05,14:52:57.000,157,11093662,-795,0,1717599176,12750.25208007999,168.19428567000432,54377.636491200006 2024-06-05,14:52:58.000,157,11093640,-795,0,1717599177,12750.17798067,168.20838393000304,54377.65046544 2024-06-05,14:52:59.000,157,11093659,-795,0,1717599178,12750.144299119995,168.18723653999768,54377.664439680004 2024-06-05,14:53:00.000,157,11093681,-635,0,1717599179,12750.083672329994,168.17313827999897,54377.5316844 2024-06-05,14:53:01.000,157,11093654,-795,0,1717599180,12750.07693602,168.2154330600024,54377.6015556 2024-06-05,14:53:02.000,157,11093646,-795,0,1717599181,12750.043254469994,168.18018740999833,54377.43386472 2024-06-05,14:53:03.000,157,11093698,-795,0,1717599182,12750.04999077999,168.18018740999833,54377.38495488 2024-06-05,14:53:04.000,157,11093697,-795,0,1717599183,12749.847901479989,168.1519908900009,54377.09848296 2024-06-05,14:53:05.000,157,11093647,-715,0,1717599184,12749.888319339989,168.18018740999833,54377.34303216001 2024-06-05,14:53:06.000,157,11093647,-795,0,1717599185,12749.955682439999,168.19428567000432,54377.398929120005 2024-06-05,14:53:07.000,157,11093656,-795,0,1717599186,12749.98936398999,168.19428567000432,54377.50373592 2024-06-05,14:53:08.000,157,11093688,-795,0,1717599187,12750.016309229999,168.18723653999768,54377.4268776 2024-06-05,14:53:09.000,157,11093693,-795,0,1717599188,12750.00957291999,168.18723653999768,54377.33604504 2024-06-05,14:53:10.000,157,11093666,-795,0,1717599189,12749.854637789998,168.22953132000112,54377.14040568 2024-06-05,14:53:11.000,157,11093635,-795,0,1717599190,12749.847901479989,168.2788752300039,54377.161367040004 2024-06-05,14:53:12.000,157,11093689,-795,0,1717599191,12749.787274689988,168.32117001000006,54377.23822536 2024-06-05,14:53:13.000,157,11093728,-795,0,1717599192,12749.753593139998,168.32821913999942,54377.16835416 2024-06-05,14:53:14.000,157,11093668,-795,0,1717599193,12749.679493729993,168.35641566000413,54377.03559888001 2024-06-05,14:53:15.000,157,11093672,-795,0,1717599194,12749.632339559997,168.32117001000006,54377.12643144001 2024-06-05,14:53:16.000,157,11093664,-795,0,1717599195,12749.625603250002,168.32821913999942,54377.161367040004 2024-06-05,14:53:17.000,157,11093662,-795,0,1717599196,12749.639075869993,168.25772783999855,54377.14040568 2024-06-05,14:53:18.000,157,11093702,-795,0,1717599197,12749.612130629997,168.30002262000198,54377.10547008001 2024-06-05,14:53:19.000,157,11093658,-795,0,1717599198,12749.517822289992,168.28592436000326,54376.79104968001 2024-06-05,14:53:20.000,157,11093667,-795,0,1717599199,12749.504349670002,168.30707175000134,54376.93079208 2024-06-05,14:53:21.000,157,11093658,-795,0,1717599200,12749.524558600002,168.30002262000198,54376.965727680006 2024-06-05,14:53:22.000,157,11093675,-795,0,1717599201,12749.504349670002,168.35641566000413,54376.95175344 2024-06-05,14:53:23.000,157,11093717,-795,0,1717599202,12749.571712769997,168.32821913999942,54377.11944432 2024-06-05,14:53:24.000,157,11093718,-795,0,1717599203,12749.484140740002,168.34936653000477,54376.92380496 2024-06-05,14:53:25.000,157,11093602,-795,0,1717599204,12749.578449079992,168.32821913999942,54377.09848296 2024-06-05,14:53:26.000,157,11093631,-795,0,1717599205,12749.490877049997,168.34231739999814,54377.00765040001 2024-06-05,14:53:27.000,157,11093650,-795,0,1717599206,12749.410041329997,168.30707175000134,54376.88188224 2024-06-05,14:53:28.000,157,11093681,-795,0,1717599207,12749.389832399997,168.33526826999878,54376.79104968001 2024-06-05,14:53:29.000,157,11093676,-795,0,1717599208,12749.342678230001,168.32117001000006,54376.79104968001 2024-06-05,14:53:30.000,157,11093712,-795,0,1717599209,12749.349414539996,168.34231739999814,54376.777075440004 2024-06-05,14:53:31.000,157,11093682,-795,0,1717599210,12749.376359779992,168.3141208800007,54376.91681784001 2024-06-05,14:53:32.000,157,11093690,-795,0,1717599211,12749.416777639992,168.29297349000262,54376.88886936001 2024-06-05,14:53:33.000,157,11093648,-795,0,1717599212,12749.389832399997,168.3141208800007,54376.87489512 2024-06-05,14:53:34.000,157,11093672,-795,0,1717599213,12749.308996679996,168.30707175000134,54376.73515272 2024-06-05,14:53:35.000,157,11093647,-795,0,1717599214,12749.282051440001,168.3141208800007,54376.77008832001 2024-06-05,14:53:36.000,157,11093673,-795,0,1717599215,12749.275315129991,168.3141208800007,54376.798036800006 2024-06-05,14:53:37.000,157,11093672,-755,0,1717599216,12749.302260370001,168.3141208800007,54376.77008832001 2024-06-05,14:53:38.000,157,11093691,-795,0,1717599217,12749.288787749996,168.3141208800007,54376.798036800006 2024-06-05,14:53:39.000,157,11093685,-795,0,1717599218,12749.234897269991,168.32821913999942,54376.74213984 2024-06-05,14:53:40.000,157,11093697,-795,0,1717599219,12749.167534169996,168.34936653000477,54376.64432016 2024-06-05,14:53:41.000,157,11093622,-795,0,1717599220,12749.18100679,168.33526826999878,54376.68624288 2024-06-05,14:53:42.000,157,11093659,-795,0,1717599221,12749.11364368999,168.37051392000285,54376.68624288 2024-06-05,14:53:43.000,157,11093707,-795,0,1717599222,12749.07996214,168.34936653000477,54376.630345920006 2024-06-05,14:53:44.000,157,11093695,-795,0,1717599223,12749.005862729995,168.3634647900035,54376.56746184 2024-06-05,14:53:45.000,157,11093641,-795,0,1717599224,12749.005862729995,168.35641566000413,54376.53252624001 2024-06-05,14:53:46.000,157,11093665,-795,0,1717599225,12749.03954428,168.3775630500022,54376.66528152 2024-06-05,14:53:47.000,157,11093666,-795,0,1717599226,12749.05975321,168.35641566000413,54376.68624288 2024-06-05,14:53:58.000,157,11093711,-795,0,1717599237,12748.74988294999,168.32117001000006,54376.441693680004 2024-06-05,14:53:59.000,157,11093706,-675,0,1717599238,12748.716201399999,168.2788752300039,54376.343874000006 2024-06-05,14:54:00.000,157,11093652,-795,0,1717599239,12748.695992469999,168.30002262000198,54376.3788096 2024-06-05,14:54:01.000,157,11093667,-795,0,1717599240,12748.716201399999,168.28592436000326,54376.50457776001 2024-06-05,14:54:02.000,157,11093661,-795,0,1717599241,12748.729674019989,168.2788752300039,54376.48361640001 2024-06-05,14:54:03.000,157,11093698,-795,0,1717599242,12748.675783539999,168.30002262000198,54376.45566792001 2024-06-05,14:54:04.000,157,11093687,-795,0,1717599243,12748.621893059993,168.30002262000198,54376.39977096 2024-06-05,14:54:05.000,157,11093639,-795,0,1717599244,12748.689256159989,168.2506787099992,54376.46964216 2024-06-05,14:54:06.000,157,11093663,-795,0,1717599245,12748.628629369989,168.22953132000112,54376.462655040006 2024-06-05,14:54:07.000,157,11093710,-795,0,1717599246,12748.601684129993,168.2154330600024,54376.3788096 2024-06-05,14:54:08.000,157,11093655,-795,0,1717599247,12748.500639479993,168.22953132000112,54376.25304144 2024-06-05,14:54:09.000,157,11093663,-795,0,1717599248,12748.487166860003,168.22953132000112,54376.155221760004 2024-06-05,14:54:10.000,157,11093655,-795,0,1717599249,12748.466957930003,168.20133480000368,54376.225092960005 2024-06-05,14:54:11.000,157,11093674,-795,0,1717599250,12748.534321029998,168.20838393000304,54376.37182248 2024-06-05,14:54:12.000,157,11093646,-795,0,1717599251,12748.487166860003,168.1660891499996,54376.322912640004 2024-06-05,14:54:13.000,157,11093689,-795,0,1717599252,12748.419803759993,168.18723653999768,54376.14124752 2024-06-05,14:54:14.000,157,11093662,-795,0,1717599253,12748.440012689993,168.1660891499996,54376.1342604 2024-06-05,14:54:15.000,157,11093638,-795,0,1717599254,12748.419803759993,168.09559784999874,54376.16220888 2024-06-05,14:54:16.000,157,11093698,-795,0,1717599255,12748.446749000002,168.15904002000025,54376.21111872 2024-06-05,14:54:17.000,157,11093656,-795,0,1717599256,12748.446749000002,168.14494176000153,54376.23208008 2024-06-05,14:54:18.000,157,11093670,-795,0,1717599257,12748.473694239998,168.08149959000002,54376.274002800004 2024-06-05,14:54:19.000,157,11093622,-795,0,1717599258,12748.359176969992,168.08149959000002,54376.127273280006 2024-06-05,14:54:20.000,157,11093659,-795,0,1717599259,12748.318759109992,168.08149959000002,54376.16220888 2024-06-05,14:54:21.000,157,11093661,-595,0,1717599260,12748.446749000002,168.06035220000194,54376.18317024 2024-06-05,14:54:22.000,157,11093662,-795,0,1717599261,12748.399594829993,168.03920481000387,54376.09932480001 2024-06-05,14:54:23.000,157,11093680,-795,0,1717599262,12748.352440659997,168.02510654999787,54376.12028616001 2024-06-05,14:54:24.000,157,11093634,-795,0,1717599263,12748.305286490002,168.0180574199985,54376.07836344001 2024-06-05,14:54:25.000,157,11093691,-795,0,1717599264,12748.325495420002,167.98986090000108,54376.05041496001 2024-06-05,14:54:26.000,157,11093712,-795,0,1717599265,12748.359176969992,167.97576264000236,54376.14124752 2024-06-05,14:54:27.000,157,11093696,-795,0,1717599266,12748.345704350002,167.97576264000236,54376.106311920004 2024-06-05,14:54:28.000,157,11093655,-795,0,1717599267,12748.392858519997,167.9193696000002,54376.2041316 2024-06-05,14:54:29.000,157,11093672,-795,0,1717599268,12748.433276379998,167.94756611999765,54376.127273280006 2024-06-05,14:54:30.000,157,11093649,-795,0,1717599269,12748.352440659997,167.94756611999765,54375.987530880004 2024-06-05,14:54:31.000,157,11093625,-795,0,1717599270,12748.345704350002,167.9052713400015,54376.008492240006 2024-06-05,14:54:32.000,157,11093664,-795,0,1717599271,12748.399594829993,167.86297655999806,54376.03644072 2024-06-05,14:54:33.000,157,11093703,-795,0,1717599272,12748.365913280002,167.8700256900047,54376.05041496001 2024-06-05,14:54:34.000,157,11093642,-795,0,1717599273,12748.352440659997,167.9052713400015,54375.91765968 2024-06-05,14:54:35.000,157,11093693,-795,0,1717599274,12748.305286490002,167.89822221000213,54375.97355664 2024-06-05,14:54:36.000,157,11093718,-795,0,1717599275,12748.365913280002,167.93346785999893,54376.08535056 2024-06-05,14:54:37.000,157,11093648,-795,0,1717599276,12748.419803759993,167.9052713400015,54376.02246648 2024-06-05,14:54:38.000,157,11093670,-795,0,1717599277,12748.298550179992,167.89117308000277,54375.8547756 2024-06-05,14:54:39.000,157,11093644,-675,0,1717599278,12748.305286490002,167.87707482000405,54375.87573696 2024-06-05,14:54:40.000,157,11093657,-795,0,1717599279,12748.372649589997,167.89822221000213,54375.9246468 2024-06-05,14:54:41.000,157,11093667,-795,0,1717599280,12748.440012689993,167.9193696000002,54376.057402080005 2024-06-05,14:54:42.000,157,11093656,-795,0,1717599281,12748.440012689993,167.9052713400015,54376.09233768 2024-06-05,14:54:43.000,157,11093669,-795,0,1717599282,12748.345704350002,167.8700256900047,54375.91067256001 2024-06-05,14:54:44.000,157,11093667,-795,0,1717599283,12748.487166860003,167.83478004000062,54376.02945360001 2024-06-05,14:54:45.000,157,11093613,-795,0,1717599284,12748.433276379998,167.84182916999998,54376.00150512001 2024-06-05,14:54:46.000,157,11093629,-795,0,1717599285,12748.446749000002,167.8700256900047,54375.98054376001 2024-06-05,14:54:47.000,157,11093702,-795,0,1717599286,12748.433276379998,167.84182916999998,54375.97355664 2024-06-05,14:54:48.000,157,11093653,-795,0,1717599287,12748.440012689993,167.83478004000062,54375.94560816 2024-06-05,14:54:49.000,157,11093699,-795,0,1717599288,12748.365913280002,167.8206817800019,54375.83381424001 2024-06-05,14:54:50.000,157,11093663,-795,0,1717599289,12748.352440659997,167.81363265000255,54375.80586576 2024-06-05,14:54:51.000,157,11093674,-795,0,1717599290,12748.433276379998,167.78543612999783,54375.9246468 2024-06-05,14:54:52.000,157,11093645,-795,0,1717599291,12748.419803759993,167.77838699999847,54375.86176272001 2024-06-05,14:54:53.000,157,11093628,-795,0,1717599292,12748.433276379998,167.77838699999847,54375.86874984 2024-06-05,14:54:54.000,157,11093682,-795,0,1717599293,12748.359176969992,167.81363265000255,54375.70105896 2024-06-05,14:54:55.000,157,11093616,-795,0,1717599294,12748.426540070002,167.77133786999912,54375.78490440001 2024-06-05,14:54:56.000,157,11093659,-795,0,1717599295,12748.440012689993,167.78543612999783,54375.75695592 2024-06-05,14:54:57.000,157,11093651,-795,0,1717599296,12748.305286490002,167.8065835200032,54375.603239280004 2024-06-05,14:54:58.000,157,11093678,-795,0,1717599297,12748.365913280002,167.78543612999783,54375.673110480006 2024-06-05,14:54:59.000,157,11093639,-795,0,1717599298,12748.406331140002,167.76428873999976,54375.71503320001 2024-06-05,14:55:00.000,157,11093646,-795,0,1717599299,12748.406331140002,167.81363265000255,54375.70804608 2024-06-05,14:55:01.000,157,11093642,-795,0,1717599300,12748.426540070002,167.75019048000104,54375.72900744 2024-06-05,14:55:02.000,157,11093644,-795,0,1717599301,12748.406331140002,167.76428873999976,54375.59625216001 2024-06-05,14:55:03.000,157,11093638,-795,0,1717599302,12748.406331140002,167.72904309000296,54375.68708472 2024-06-05,14:55:04.000,157,11093637,-795,0,1717599303,12748.359176969992,167.70789570000488,54375.49144536 2024-06-05,14:55:05.000,157,11093689,-795,0,1717599304,12748.365913280002,167.75019048000104,54375.51939384 2024-06-05,14:55:06.000,157,11093650,-795,0,1717599305,12748.460221619993,167.77133786999912,54375.68708472 2024-06-05,14:55:07.000,157,11093639,-795,0,1717599306,12748.473694239998,167.73609222000232,54375.673110480006 2024-06-05,14:55:08.000,157,11093670,-755,0,1717599307,12748.493903169998,167.75019048000104,54375.59625216001 2024-06-05,14:55:09.000,157,11093692,-795,0,1717599308,12748.406331140002,167.7572396100004,54375.58227792 2024-06-05,14:55:10.000,157,11093648,-795,0,1717599309,12748.399594829993,167.74314135000168,54375.41458704 2024-06-05,14:55:11.000,157,11093574,-795,0,1717599310,12748.460221619993,167.75019048000104,54375.54734232001 2024-06-05,14:55:12.000,157,11093688,-795,0,1717599311,12748.473694239998,167.77133786999912,54375.603239280004 2024-06-05,14:55:13.000,157,11093695,-795,0,1717599312,12748.440012689993,167.72904309000296,54375.61721352001 2024-06-05,14:55:14.000,157,11093664,-795,0,1717599313,12748.466957930003,167.72904309000296,54375.51240672 2024-06-05,14:55:15.000,157,11093680,-795,0,1717599314,12748.493903169998,167.70084656999825,54375.554329440005 2024-06-05,14:55:16.000,157,11093628,-795,0,1717599315,12748.514112099998,167.70084656999825,54375.51240672 2024-06-05,14:55:17.000,157,11093635,-795,0,1717599316,12748.547793649988,167.68674830999953,54375.58227792 2024-06-05,14:55:18.000,157,11093654,-795,0,1717599317,12748.460221619993,167.6726500500008,54375.35869008001 2024-06-05,14:55:19.000,157,11093631,-795,0,1717599318,12748.487166860003,167.6092078799993,54375.34471584 2024-06-05,14:55:20.000,157,11093659,-795,0,1717599319,12748.466957930003,167.55281484000443,54375.27484464 2024-06-05,14:55:21.000,157,11093646,-795,0,1717599320,12748.487166860003,167.48232354000356,54375.295806 2024-06-05,14:55:22.000,157,11093703,-795,0,1717599321,12748.480430549993,167.52461831999972,54375.32375448 2024-06-05,14:55:23.000,157,11093716,-795,0,1717599322,12748.419803759993,167.56691310000315,54375.30978024001 2024-06-05,14:55:24.000,157,11093684,-795,0,1717599323,12748.446749000002,167.6585517900021,54375.34471584 2024-06-05,14:55:25.000,157,11093647,-795,0,1717599324,12748.493903169998,167.6092078799993,54375.41458704 2024-06-05,14:55:26.000,157,11093665,-795,0,1717599325,12748.527584719988,167.62330613999802,54375.44253552 2024-06-05,14:55:27.000,157,11093666,-795,0,1717599326,12748.527584719988,167.5739622300025,54375.37266432 2024-06-05,14:55:28.000,157,11093677,-795,0,1717599327,12748.541057339993,167.58806049000123,54375.484458240004 2024-06-05,14:55:29.000,157,11093675,-795,0,1717599328,12748.500639479993,167.48232354000356,54375.435548400004 2024-06-05,14:55:30.000,157,11093649,-795,0,1717599329,12748.554529959998,167.45412701999885,54375.42856128001 2024-06-05,14:55:31.000,157,11093673,-795,0,1717599330,12748.561266269993,167.44002876000013,54375.49843248001 2024-06-05,14:55:32.000,157,11093676,-795,0,1717599331,12748.608420439989,167.39068485000462,54375.51939384 2024-06-05,14:55:33.000,157,11093647,-795,0,1717599332,12748.628629369989,167.35543920000055,54375.49843248001 2024-06-05,14:55:34.000,157,11093680,-795,0,1717599333,12748.561266269993,167.32019355000375,54375.34471584 2024-06-05,14:55:35.000,157,11093620,-795,0,1717599334,12748.574738889998,167.27789877000032,54375.32375448 2024-06-05,14:55:36.000,157,11093657,-795,0,1717599335,12748.493903169998,167.27789877000032,54375.316767360004 2024-06-05,14:55:37.000,157,11093692,-795,0,1717599336,12748.594947819998,167.17921095000202,54375.37266432 2024-06-05,14:55:38.000,157,11093658,-795,0,1717599337,12748.561266269993,167.2285548600048,54375.4006128 2024-06-05,14:55:39.000,157,11093672,-795,0,1717599338,12748.554529959998,167.17921095000202,54375.35170296 2024-06-05,14:55:40.000,157,11093650,-795,0,1717599339,12748.547793649988,167.12281790999987,54375.33074160001 2024-06-05,14:55:41.000,157,11093648,-795,0,1717599340,12748.561266269993,167.02413009000156,54375.316767360004 2024-06-05,14:55:42.000,157,11093617,-795,0,1717599341,12748.493903169998,167.07347400000435,54375.12811512 2024-06-05,14:55:43.000,157,11093648,-795,0,1717599342,12748.541057339993,167.0170809600022,54375.267857520004 2024-06-05,14:55:44.000,157,11093620,-795,0,1717599343,12748.480430549993,166.98183530999813,54375.170037840006 2024-06-05,14:55:45.000,157,11093651,-795,0,1717599344,12748.440012689993,166.9536387900007,54375.12811512 2024-06-05,14:55:46.000,157,11093684,-795,0,1717599345,12748.480430549993,166.93954053000198,54375.2259348 2024-06-05,14:55:47.000,157,11093695,-795,0,1717599346,12748.507375789988,166.8549509700024,54375.288818880006 2024-06-05,14:55:48.000,157,11093677,-795,0,1717599347,12748.500639479993,166.84085271000367,54375.20497344 2024-06-05,14:55:49.000,157,11093683,-795,0,1717599348,12748.487166860003,166.79150880000088,54375.18401208 2024-06-05,14:55:50.000,157,11093644,-795,0,1717599349,12748.413067449997,166.78445967000152,54375.05824392 2024-06-05,14:55:51.000,157,11093654,-795,0,1717599350,12748.433276379998,166.72101750000002,54375.03029544 2024-06-05,14:55:52.000,157,11093649,-795,0,1717599351,12748.433276379998,166.72806662999938,54375.121128000006 2024-06-05,14:55:53.000,157,11093665,-795,0,1717599352,12748.406331140002,166.6575753299985,54375.09317952001 2024-06-05,14:55:54.000,157,11093648,-795,0,1717599353,12748.359176969992,166.6716735900045,54375.002346960006 2024-06-05,14:55:55.000,157,11093689,-795,0,1717599354,12748.298550179992,166.63642794000043,54375.07920528 2024-06-05,14:55:56.000,157,11093679,-795,0,1717599355,12748.372649589997,166.58708402999764,54375.19099920001 2024-06-05,14:55:57.000,157,11093624,-795,0,1717599356,12748.345704350002,166.5447892500015,54375.100166640004 2024-06-05,14:55:58.000,157,11093692,-755,0,1717599357,12748.197505529992,166.53774012000213,54374.771772 2024-06-05,14:55:59.000,157,11093674,-795,0,1717599358,12748.163823980001,166.4954453399987,54374.87657880001 2024-06-05,14:56:00.000,157,11093648,-795,0,1717599359,12748.190769219997,166.4954453399987,54374.91850152 2024-06-05,14:56:01.000,157,11093660,-795,0,1717599360,12748.231187079997,166.4601996900019,54375.051256800005 2024-06-05,14:56:02.000,157,11093679,-795,0,1717599361,12748.244659700002,166.40380664999975,54375.121128000006 2024-06-05,14:56:03.000,157,11093664,-795,0,1717599362,12748.197505529992,166.3615118700036,54375.04426968001 2024-06-05,14:56:04.000,157,11093696,-795,0,1717599363,12748.204241840001,166.30511883000145,54375.11414088001 2024-06-05,14:56:05.000,157,11093693,-795,0,1717599364,12748.197505529992,166.276922310004,54375.09317952001 2024-06-05,14:56:06.000,157,11093712,-795,0,1717599365,12748.143615050001,166.2980697000021,54375.06523104 2024-06-05,14:56:07.000,157,11093725,-795,0,1717599366,12748.150351359996,166.25577491999866,54375.04426968001 2024-06-05,14:56:08.000,157,11093700,-795,0,1717599367,12748.082988260001,166.26987318000465,54375.0163212 2024-06-05,14:56:09.000,157,11093695,-795,0,1717599368,12748.00215254,166.23462753000058,54374.883565920005 2024-06-05,14:56:10.000,157,11093695,-795,0,1717599369,12747.948262059996,166.20643101000314,54374.89754016 2024-06-05,14:56:11.000,157,11093674,-795,0,1717599370,12747.968470989996,166.13593971000228,54374.96042424 2024-06-05,14:56:12.000,157,11093676,-795,0,1717599371,12747.95499836999,166.12184145000356,54374.93946288 2024-06-05,14:56:13.000,157,11093638,-795,0,1717599372,12747.928053129996,166.09364492999885,54374.94645000001 2024-06-05,14:56:14.000,157,11093623,-795,0,1717599373,12747.82027217,166.1147923200042,54374.764784880004 2024-06-05,14:56:15.000,157,11093656,-795,0,1717599374,12747.82027217,166.1006940599982,54374.77875912001 2024-06-05,14:56:16.000,157,11093643,-795,0,1717599375,12747.766381689995,166.07954667000013,54374.82766896001 2024-06-05,14:56:17.000,157,11093645,-795,0,1717599376,12747.77985431,166.04430102000333,54374.813694720004 2024-06-05,14:56:18.000,157,11093669,-795,0,1717599377,12747.685545969995,166.0302027600046,54374.77875912001 2024-06-05,14:56:19.000,157,11093625,-795,0,1717599378,12747.63165548999,166.03725189000397,54374.75081064 2024-06-05,14:56:20.000,157,11093662,-795,0,1717599379,12747.604710249994,166.03725189000397,54374.65299096 2024-06-05,14:56:21.000,157,11093648,-795,0,1717599380,12747.63165548999,166.03725189000397,54374.80670760001 2024-06-05,14:56:22.000,157,11093678,-795,0,1717599381,12747.537347149999,165.98790798000118,54374.68093944 2024-06-05,14:56:23.000,157,11093692,-795,0,1717599382,12747.537347149999,165.9385640699984,54374.65299096 2024-06-05,14:56:24.000,157,11093643,-795,0,1717599383,12747.443038809994,165.98790798000118,54374.65997808001 2024-06-05,14:56:25.000,157,11093686,-795,0,1717599384,12747.368939399988,165.9667605900031,54374.60408112 2024-06-05,14:56:26.000,157,11093632,-795,0,1717599385,12747.341994159993,165.98085885000182,54374.75081064 2024-06-05,14:56:27.000,157,11093666,-795,0,1717599386,12747.375675709998,165.93151493999903,54374.7019008 2024-06-05,14:56:28.000,157,11093650,-795,0,1717599387,12747.368939399988,165.92446580999967,54374.65299096 2024-06-05,14:56:29.000,157,11093656,-795,0,1717599388,12747.267894750003,165.8680727700048,54374.6320296 2024-06-05,14:56:30.000,157,11093693,-795,0,1717599389,12747.214004269998,165.86102363999817,54374.548184160005 2024-06-05,14:56:31.000,157,11093672,-795,0,1717599390,12747.180322719993,165.86102363999817,54374.55517128 2024-06-05,14:56:32.000,157,11093627,-795,0,1717599391,12747.126432240002,165.87512190000416,54374.618055360006 2024-06-05,14:56:33.000,157,11093679,-795,0,1717599392,12747.099486999992,165.86102363999817,54374.58311976 2024-06-05,14:56:34.000,157,11093623,-795,0,1717599393,12747.038860209992,165.84692537999945,54374.51324856 2024-06-05,14:56:35.000,157,11093681,-795,0,1717599394,12747.011914969997,165.84692537999945,54374.60408112 2024-06-05,14:56:36.000,157,11093652,-795,0,1717599395,12747.005178660002,165.8046306000033,54374.65299096 2024-06-05,14:56:37.000,157,11093655,-795,0,1717599396,12746.937815559992,165.79758147000393,54374.54119704001 2024-06-05,14:56:38.000,157,11093681,-795,0,1717599397,12746.75593518999,165.74823756000114,54374.46433872 2024-06-05,14:56:39.000,157,11093668,-795,0,1717599398,12746.60100006,165.8680727700048,54374.30363496001 2024-06-05,14:56:40.000,157,11093671,-795,0,1717599399,12746.567318509995,165.97380972000246,54374.40145464001 2024-06-05,14:56:41.000,157,11093686,-795,0,1717599400,12746.58079113,165.97380972000246,54374.331583440005 2024-06-05,14:56:42.000,157,11093626,-795,0,1717599401,12746.68183578,165.9526623300044,54374.54119704001 2024-06-05,14:56:43.000,157,11093699,-795,0,1717599402,12746.66162685,165.89626929000224,54374.59010688001 2024-06-05,14:56:44.000,157,11093699,-795,0,1717599403,12746.65489053999,165.88217103000352,54374.68792656001 2024-06-05,14:56:45.000,157,11093666,-795,0,1717599404,12746.587527439995,165.82577799000137,54374.59010688001 2024-06-05,14:56:46.000,157,11093642,-795,0,1717599405,12746.49995541,165.8398762500001,54374.499274320005 2024-06-05,14:56:47.000,157,11093664,-795,0,1717599406,12746.51342802999,165.83282712000073,54374.56914552001 2024-06-05,14:56:48.000,157,11093656,-795,0,1717599407,12746.49321909999,165.8539745099988,54374.58311976 2024-06-05,14:56:49.000,157,11093664,-795,0,1717599408,12746.39217444999,165.82577799000137,54374.54119704001 2024-06-05,14:56:50.000,157,11093729,-795,0,1717599409,12746.39217444999,165.8680727700048,54374.52023568001 2024-06-05,14:56:51.000,157,11093706,-795,0,1717599410,12746.385438139994,165.8680727700048,54374.62504248 2024-06-05,14:56:52.000,157,11093674,-795,0,1717599411,12746.37196551999,165.86102363999817,54374.597094000004 2024-06-05,14:56:53.000,157,11093659,-795,0,1717599412,12746.324811349994,165.84692537999945,54374.499274320005 2024-06-05,14:56:54.000,157,11093656,-755,0,1717599413,12746.210294079989,165.86102363999817,54374.34555768 2024-06-05,14:56:55.000,157,11093646,-795,0,1717599414,12746.217030389998,165.86102363999817,54374.36651904 2024-06-05,14:56:56.000,157,11093665,-795,0,1717599415,12746.183348839993,165.91036755000096,54374.35254480001 2024-06-05,14:56:57.000,157,11093629,-795,0,1717599416,12746.169876219989,165.91036755000096,54374.46433872 2024-06-05,14:56:58.000,157,11093654,-795,0,1717599417,12746.142930979993,165.9033184200016,54374.48530008 2024-06-05,14:56:59.000,157,11093666,-795,0,1717599418,12746.028413710002,165.91741668000031,54374.33857056 2024-06-05,14:57:00.000,157,11093679,-795,0,1717599419,12745.987995850002,165.87512190000416,54374.19882816 2024-06-05,14:57:01.000,157,11093706,-795,0,1717599420,12746.048622640003,165.89626929000224,54374.42241600001 2024-06-05,14:57:02.000,157,11093652,-795,0,1717599421,12745.994732159998,165.92446580999967,54374.3874804 2024-06-05,14:57:03.000,157,11093665,-795,0,1717599422,12745.981259539993,165.9033184200016,54374.331583440005 2024-06-05,14:57:04.000,157,11093666,-795,0,1717599423,12745.927369060002,165.93151493999903,54374.28966072 2024-06-05,14:57:05.000,157,11093665,-795,0,1717599424,12745.860005959992,165.91741668000031,54374.282673600006 2024-06-05,14:57:06.000,157,11093639,-795,0,1717599425,12745.846533340002,165.9385640699984,54374.380493280005 2024-06-05,14:57:07.000,157,11093658,-795,0,1717599426,12745.866742270002,165.94561319999775,54374.429403120004 2024-06-05,14:57:38.000,157,11093665,-795,0,1717599457,12745.038176139999,166.1852836199978,54374.17087968 2024-06-05,14:57:39.000,157,11093641,-795,0,1717599458,12745.051648759989,166.17823448999843,54374.08703424001 2024-06-05,14:57:40.000,157,11093683,-795,0,1717599459,12745.038176139999,166.20643101000314,54374.10100848 2024-06-05,14:57:41.000,157,11093639,-795,0,1717599460,12745.051648759989,166.22052927000186,54374.21978952 2024-06-05,14:57:42.000,157,11093631,-795,0,1717599461,12745.004494589994,166.2980697000021,54374.22677664 2024-06-05,14:57:43.000,157,11093642,-795,0,1717599462,12744.916922559998,166.2980697000021,54374.17087968 2024-06-05,14:57:44.000,157,11093646,-795,0,1717599463,12744.849559460003,166.31921709000017,54374.07306 2024-06-05,14:57:45.000,157,11093681,-795,0,1717599464,12744.822614219993,166.34036447999824,54374.01716304001 2024-06-05,14:57:46.000,157,11093635,-795,0,1717599465,12744.836086839998,166.37561013000231,54374.094021360004 2024-06-05,14:57:47.000,157,11093609,-795,0,1717599466,12744.863032079993,166.34036447999824,54374.10100848 2024-06-05,14:57:48.000,157,11093663,-795,0,1717599467,12744.768723740002,166.3121679600008,54374.12196984 2024-06-05,14:57:49.000,157,11093692,-795,0,1717599468,12744.748514810002,166.24167665999994,54374.03812440001 2024-06-05,14:57:50.000,157,11093672,-795,0,1717599469,12744.728305880002,166.19233275000443,54373.98222744 2024-06-05,14:57:51.000,157,11093654,-795,0,1717599470,12744.795668979998,166.19233275000443,54374.05209864 2024-06-05,14:57:52.000,157,11093659,-795,0,1717599471,12744.829350530003,166.22757840000122,54374.10799560001 2024-06-05,14:57:53.000,157,11093650,-795,0,1717599472,12744.849559460003,166.28397144000337,54374.10100848 2024-06-05,14:57:54.000,157,11093634,-795,0,1717599473,12744.775460049997,166.38970839000103,54374.01716304001 2024-06-05,14:57:55.000,157,11093673,-795,0,1717599474,12744.714833259997,166.40380664999975,54373.877420640005 2024-06-05,14:57:56.000,157,11093645,-795,0,1717599475,12744.721569569992,166.4108557799991,54374.02415016 2024-06-05,14:57:57.000,157,11093668,-795,0,1717599476,12744.741778499993,166.41790490999847,54374.10799560001 2024-06-05,14:57:58.000,157,11093611,-795,0,1717599477,12744.600315989992,166.43200317000446,54373.98222744 2024-06-05,14:57:59.000,157,11093697,-715,0,1717599478,12744.620524919992,166.38970839000103,54373.975240320004 2024-06-05,14:58:00.000,157,11093617,-795,0,1717599479,12744.546425510001,166.42495403999783,54373.85645928 2024-06-05,14:58:01.000,157,11093640,-795,0,1717599480,12744.485798720001,166.47429795000062,54373.82152368001 2024-06-05,14:58:02.000,157,11093660,-795,0,1717599481,12744.580107059992,166.45315056000254,54374.05908576 2024-06-05,14:58:03.000,157,11093695,-795,0,1717599482,12744.613788609997,166.44610143000318,54374.07306 2024-06-05,14:58:04.000,157,11093689,-795,0,1717599483,12744.553161819997,166.48134707999998,54373.98921456001 2024-06-05,14:58:05.000,157,11093597,-795,0,1717599484,12744.532952889997,166.4954453399987,54373.89838200001 2024-06-05,14:58:06.000,157,11093565,-795,0,1717599485,12744.539689199992,166.5095436000047,54374.0031888 2024-06-05,14:58:07.000,157,11093666,-795,0,1717599486,12744.506007650001,166.5236418600034,54374.142931200004 2024-06-05,14:58:08.000,157,11093694,-795,0,1717599487,12744.539689199992,166.51659273000405,54374.12196984 2024-06-05,14:58:09.000,157,11093665,-795,0,1717599488,12744.499271339992,166.51659273000405,54374.07306 2024-06-05,14:58:10.000,157,11093650,-795,0,1717599489,12744.512743959996,166.5447892500015,54374.045111520005 2024-06-05,14:58:11.000,157,11093683,-795,0,1717599490,12744.553161819997,166.51659273000405,54374.12895696 2024-06-05,14:58:12.000,157,11093643,-795,0,1717599491,12744.512743959996,166.53774012000213,54374.05908576 2024-06-05,14:58:13.000,157,11093640,-795,0,1717599492,12744.512743959996,166.58003489999828,54374.03812440001 2024-06-05,14:58:14.000,157,11093615,-795,0,1717599493,12744.425171930001,166.58708402999764,54373.95427896 2024-06-05,14:58:15.000,157,11093649,-795,0,1717599494,12744.431908239996,166.57298576999892,54373.91235624 2024-06-05,14:58:16.000,157,11093644,-795,0,1717599495,12744.452117169996,166.60118229000363,54374.01017592 2024-06-05,14:58:17.000,157,11093649,-795,0,1717599496,12744.465589790001,166.58708402999764,54373.96825320001 2024-06-05,14:58:18.000,157,11093635,-795,0,1717599497,12744.32412728,166.6434770699998,54373.76562672 2024-06-05,14:58:19.000,157,11093690,-795,0,1717599498,12744.371281449996,166.65052619999915,54373.89139488 2024-06-05,14:58:20.000,157,11093642,-795,0,1717599499,12744.438644549991,166.68577185000322,54373.975240320004 2024-06-05,14:58:21.000,157,11093651,-795,0,1717599500,12744.452117169996,166.6716735900045,54374.01716304001 2024-06-05,14:58:22.000,157,11093687,-795,0,1717599501,12744.391490379996,166.69987011000194,54373.91235624 2024-06-05,14:58:23.000,157,11093630,-795,0,1717599502,12744.36454514,166.69987011000194,54373.7935752 2024-06-05,14:58:24.000,157,11093649,-795,0,1717599503,12744.378017759991,166.72806662999938,54373.88440776 2024-06-05,14:58:25.000,157,11093635,-795,0,1717599504,12744.404963,166.72101750000002,54373.94030472001 2024-06-05,14:58:26.000,157,11093653,-795,0,1717599505,12744.398226689991,166.7703614100028,54373.98222744 2024-06-05,14:58:27.000,157,11093609,-795,0,1717599506,12744.418435619991,166.7562631500041,54373.91235624 2024-06-05,14:58:28.000,157,11093645,-795,0,1717599507,12744.431908239996,166.78445967000152,54373.98222744 2024-06-05,14:58:29.000,157,11093553,-795,0,1717599508,12744.411699309996,166.7562631500041,54373.96126608 2024-06-05,14:58:30.000,157,11093636,-795,0,1717599509,12744.310654659996,166.81265618999896,54373.7935752 2024-06-05,14:58:31.000,157,11093640,-795,0,1717599510,12744.310654659996,166.7703614100028,54373.7935752 2024-06-05,14:58:32.000,157,11093646,-795,0,1717599511,12744.34433621,166.8056070599996,54373.87043352001 2024-06-05,14:58:33.000,157,11093668,-795,0,1717599512,12744.31739096999,166.79855793000024,54373.87043352001 2024-06-05,14:58:34.000,157,11093648,-795,0,1717599513,12744.26350049,166.82675444999768,54373.81453656 2024-06-05,14:58:35.000,157,11093643,-795,0,1717599514,12744.30391835,166.82675444999768,54373.87043352001 2024-06-05,14:58:36.000,157,11093663,-795,0,1717599515,12744.31739096999,166.8056070599996,54373.91235624 2024-06-05,14:58:37.000,157,11093658,-795,0,1717599516,12744.30391835,166.79855793000024,54373.89838200001 2024-06-05,14:58:38.000,157,11093665,-795,0,1717599517,12744.270236799995,166.8056070599996,54373.83549792 2024-06-05,14:58:39.000,157,11093629,-795,0,1717599518,12744.290445729996,166.8056070599996,54373.71671688 2024-06-05,14:58:40.000,157,11093663,-795,0,1717599519,12744.270236799995,166.77741054000217,54373.6887684 2024-06-05,14:58:41.000,157,11093595,-795,0,1717599520,12744.27697310999,166.7703614100028,54373.779600960006 2024-06-05,14:58:42.000,157,11093641,-795,0,1717599521,12744.270236799995,166.83380358000431,54373.83549792 2024-06-05,14:58:43.000,157,11093673,-795,0,1717599522,12744.21634631999,166.82675444999768,54373.82152368001 2024-06-05,14:58:44.000,157,11093677,-635,0,1717599523,12744.23655524999,166.82675444999768,54373.807549440004 2024-06-05,14:58:45.000,157,11093631,-795,0,1717599524,12744.29718203999,166.81970531999832,54373.88440776 2024-06-05,14:58:46.000,157,11093618,-795,0,1717599525,12744.30391835,166.84790184000303,54373.84248504 2024-06-05,14:58:47.000,157,11093668,-795,0,1717599526,12744.250027869995,166.84085271000367,54373.8634464 2024-06-05,14:58:48.000,157,11093666,-795,0,1717599527,12744.33759989999,166.87609836000047,54373.91934336001 2024-06-05,14:58:49.000,157,11093672,-795,0,1717599528,12744.30391835,166.86200010000175,54373.81453656 2024-06-05,14:58:50.000,157,11093679,-795,0,1717599529,12744.26350049,166.8549509700024,54373.77261384001 2024-06-05,14:58:51.000,157,11093663,-795,0,1717599530,12744.351072519996,166.84790184000303,54373.8634464 2024-06-05,14:58:52.000,157,11093638,-795,0,1717599531,12744.357808829991,166.8549509700024,54373.828510800005 2024-06-05,14:58:53.000,157,11093618,-795,0,1717599532,12744.30391835,166.89724574999855,54373.88440776 2024-06-05,14:58:54.000,157,11093594,-795,0,1717599533,12744.209610009995,166.93249140000262,54373.71671688 2024-06-05,14:58:55.000,157,11093664,-795,0,1717599534,12744.189401079995,166.9042948799979,54373.58396160001 2024-06-05,14:58:56.000,157,11093602,-795,0,1717599535,12744.18266477,166.9042948799979,54373.59793584 2024-06-05,14:58:57.000,157,11093645,-795,0,1717599536,12744.229818939995,166.88314748999983,54373.723703999996 2024-06-05,14:58:58.000,157,11093650,-795,0,1717599537,12744.209610009995,166.93249140000262,54373.75165248001 2024-06-05,14:58:59.000,157,11093647,-795,0,1717599538,12744.22308263,166.9042948799979,54373.70274264001 2024-06-05,14:59:00.000,157,11093693,-795,0,1717599539,12744.148983219995,166.9183931400039,54373.66780704 2024-06-05,14:59:01.000,157,11093562,-795,0,1717599540,12744.16245584,166.87609836000047,54373.75165248001 2024-06-05,14:59:02.000,157,11093706,-795,0,1717599541,12744.08162012,166.89724574999855,54373.50710328 2024-06-05,14:59:03.000,157,11093650,-795,0,1717599542,12744.209610009995,166.8901966199992,54373.73767824 2024-06-05,14:59:04.000,157,11093693,-795,0,1717599543,12744.088356429995,166.9536387900007,54373.62588432 2024-06-05,14:59:05.000,157,11093669,-795,0,1717599544,12744.088356429995,166.92544227000326,54373.59793584 2024-06-05,14:59:06.000,157,11093659,-795,0,1717599545,12744.09509273999,166.91134401000454,54373.723703999996 2024-06-05,14:59:07.000,157,11093687,-795,0,1717599546,12744.13551059999,166.89724574999855,54373.76562672 2024-06-05,14:59:08.000,157,11093690,-795,0,1717599547,12744.13551059999,166.91134401000454,54373.74466536 2024-06-05,14:59:09.000,157,11093671,-795,0,1717599548,12744.05467487999,166.93249140000262,54373.542038880005 2024-06-05,14:59:10.000,157,11093608,-795,0,1717599549,12744.04120226,166.9042948799979,54373.52806464 2024-06-05,14:59:11.000,157,11093593,-795,0,1717599550,12744.09509273999,166.89724574999855,54373.556013119996 2024-06-05,14:59:12.000,157,11093632,-795,0,1717599551,12744.10182905,166.92544227000326,54373.6887684 2024-06-05,14:59:13.000,157,11093685,-795,0,1717599552,12744.0007844,166.8690492300011,54373.59793584 2024-06-05,14:59:14.000,157,11093617,-795,0,1717599553,12744.068147499995,166.87609836000047,54373.660819920005 2024-06-05,14:59:15.000,157,11093684,-795,0,1717599554,12744.0007844,166.8690492300011,54373.63287144001 2024-06-05,14:59:16.000,157,11093647,-795,0,1717599555,12743.919948679999,166.8690492300011,54373.56998736 2024-06-05,14:59:17.000,157,11093568,-795,0,1717599556,12743.960366539999,166.86200010000175,54373.58396160001 2024-06-05,14:59:18.000,157,11093639,-795,0,1717599557,12743.95363022999,166.91134401000454,54373.59793584 2024-06-05,14:59:19.000,157,11093739,-795,0,1717599558,12743.93342129999,166.89724574999855,54373.57697448 2024-06-05,14:59:20.000,157,11093702,-795,0,1717599559,12743.91321236999,166.8901966199992,54373.48614192001 2024-06-05,14:59:21.000,157,11093659,-795,0,1717599560,12743.926684989994,166.8690492300011,54373.6188972 2024-06-05,14:59:22.000,157,11093619,-755,0,1717599561,12743.845849269994,166.9042948799979,54373.46518056001 2024-06-05,14:59:23.000,157,11093681,-795,0,1717599562,12743.866058199994,166.89724574999855,54373.58396160001 2024-06-05,14:59:24.000,157,11093665,-795,0,1717599563,12743.872794509989,166.91134401000454,54373.63985856 2024-06-05,14:59:25.000,157,11093575,-795,0,1717599564,12743.818904029999,166.9183931400039,54373.542038880005 2024-06-05,14:59:26.000,157,11093628,-795,0,1717599565,12743.859321889999,166.93954053000198,54373.556013119996 2024-06-05,14:59:27.000,157,11093676,-795,0,1717599566,12743.852585579989,166.93954053000198,54373.556013119996 2024-06-05,14:59:28.000,157,11093633,-795,0,1717599567,12743.872794509989,166.96068792000005,54373.63985856 2024-06-05,14:59:29.000,157,11093662,-795,0,1717599568,12743.798695099998,166.9677370499994,54373.549026 2024-06-05,14:59:30.000,157,11093671,-795,0,1717599569,12743.832376649989,166.98183530999813,54373.56998736 2024-06-05,14:59:31.000,157,11093646,-795,0,1717599570,12743.879530819999,166.98183530999813,54373.71671688 2024-06-05,14:59:32.000,157,11093658,-795,0,1717599571,12743.791958789989,167.02413009000156,54373.52107752 2024-06-05,14:59:33.000,157,11093623,-795,0,1717599572,12743.812167719989,166.99593357000413,54373.709729760005 2024-06-05,14:59:34.000,157,11093622,-795,0,1717599573,12743.765013549993,167.03822835000028,54373.56300024001 2024-06-05,14:59:35.000,157,11093653,-795,0,1717599574,12743.765013549993,167.02413009000156,54373.388322239996 2024-06-05,14:59:36.000,157,11093627,-795,0,1717599575,12743.684177829993,167.06642486999772,54373.29748968001 2024-06-05,14:59:37.000,157,11093673,-795,0,1717599576,12743.663968899993,167.0170809600022,54373.444219200006 2024-06-05,14:59:48.000,157,11093677,-795,0,1717599587,12743.549451630002,167.24970225000288,54373.47216768 2024-06-05,14:59:49.000,157,11093630,-795,0,1717599588,12743.562924249993,167.24265312000352,54373.36037376 2024-06-05,14:59:50.000,157,11093632,-795,0,1717599589,12743.522506389992,167.27084964000096,54373.19967000001 2024-06-05,14:59:51.000,157,11093648,-795,0,1717599590,12743.502297459992,167.2638005100016,54373.24159272 2024-06-05,14:59:52.000,157,11093690,-795,0,1717599591,12743.495561149997,167.2990461599984,54373.22761848001 2024-06-05,14:59:53.000,157,11093678,-795,0,1717599592,12743.488824840002,167.2990461599984,54373.29748968001 2024-06-05,14:59:54.000,157,11093619,-795,0,1717599593,12743.448406980002,167.3272426800031,54373.17172152 2024-06-05,14:59:55.000,157,11093633,-795,0,1717599594,12743.468615910002,167.30609528999776,54373.28351544 2024-06-05,14:59:56.000,157,11093663,-795,0,1717599595,12743.461879599992,167.3483900700012,54373.3394124 2024-06-05,14:59:57.000,157,11093615,-795,0,1717599596,12743.455143289997,167.35543920000055,54373.31146392 2024-06-05,14:59:58.000,157,11093624,-795,0,1717599597,12743.347362330001,167.38363571999798,54373.12979880001 2024-06-05,14:59:59.000,157,11093665,-795,0,1717599598,12743.340626019992,167.39773398000398,54373.157747280005 2024-06-05,15:00:00.000,157,11093651,-795,0,1717599599,12743.320417089992,167.44002876000013,54373.087876080004 2024-06-05,15:00:01.000,157,11093661,-795,0,1717599600,12743.340626019992,167.44002876000013,54373.22761848001 2024-06-05,15:00:02.000,157,11093672,-795,0,1717599601,12743.374307569997,167.48232354000356,54373.26954120001 2024-06-05,15:00:03.000,157,11093685,-795,0,1717599602,12743.246317680001,167.49642180000228,54372.98306928001 2024-06-05,15:00:04.000,157,11093663,-795,0,1717599603,12743.320417089992,167.51756919000036,54373.157747280005 2024-06-05,15:00:05.000,157,11093619,-795,0,1717599604,12743.354098639997,167.48937267000292,54373.19967000001 2024-06-05,15:00:06.000,157,11093640,-795,0,1717599605,12743.286735540001,167.50347093000164,54373.18569576 2024-06-05,15:00:07.000,157,11093627,-795,0,1717599606,12743.286735540001,167.49642180000228,54373.21364424 2024-06-05,15:00:08.000,157,11093656,-795,0,1717599607,12743.279999229992,167.53871657999844,54373.14377304 2024-06-05,15:00:09.000,157,11093698,-795,0,1717599608,12743.212636129996,167.53871657999844,54372.99704352 2024-06-05,15:00:10.000,157,11093686,-795,0,1717599609,12743.306944470001,167.52461831999972,54373.2346056 2024-06-05,15:00:11.000,157,11093660,-795,0,1717599610,12743.387780190002,167.53871657999844,54373.33242528 2024-06-05,15:00:12.000,157,11093688,-795,0,1717599611,12743.367571260002,167.55281484000443,54373.325438160005 2024-06-05,15:00:13.000,157,11093679,-795,0,1717599612,12743.401252809992,167.49642180000228,54373.28351544 2024-06-05,15:00:14.000,157,11093679,-795,0,1717599613,12743.300208159992,167.5598639700038,54373.3044768 2024-06-05,15:00:15.000,157,11093716,-795,0,1717599614,12743.259790299991,167.56691310000315,54373.1647344 2024-06-05,15:00:16.000,157,11093646,-795,0,1717599615,12743.226108750001,167.59510962000058,54373.07390184 2024-06-05,15:00:17.000,157,11093660,-795,0,1717599616,12743.266526610001,167.55281484000443,54373.12281168 2024-06-05,15:00:18.000,157,11093653,-795,0,1717599617,12743.320417089992,167.5598639700038,54373.17870864001 2024-06-05,15:00:19.000,157,11093629,-795,0,1717599618,12743.293471849996,167.5739622300025,54373.19967000001 2024-06-05,15:00:20.000,157,11093644,-795,0,1717599619,12743.313680779997,167.5598639700038,54373.13678592 2024-06-05,15:00:21.000,157,11093617,-795,0,1717599620,12743.327153400001,167.53871657999844,54373.17870864001 2024-06-05,15:00:22.000,157,11093678,-795,0,1717599621,12743.320417089992,167.56691310000315,54373.12979880001 2024-06-05,15:00:23.000,157,11093633,-795,0,1717599622,12743.333889709997,167.5457657099978,54373.14377304 2024-06-05,15:00:24.000,157,11093595,-795,0,1717599623,12743.266526610001,167.56691310000315,54373.05992760001 2024-06-05,15:00:25.000,157,11093639,-795,0,1717599624,12743.266526610001,167.5598639700038,54373.03197912001 2024-06-05,15:00:26.000,157,11093627,-795,0,1717599625,12743.327153400001,167.56691310000315,54373.10185032001 2024-06-05,15:00:27.000,157,11093658,-795,0,1717599626,12743.347362330001,167.55281484000443,54373.21364424 2024-06-05,15:00:28.000,157,11093691,-795,0,1717599627,12743.279999229992,167.5457657099978,54373.220631359996 2024-06-05,15:00:29.000,157,11093619,-795,0,1717599628,12743.286735540001,167.53166744999908,54373.10185032001 2024-06-05,15:00:30.000,157,11093636,-795,0,1717599629,12743.246317680001,167.5457657099978,54373.157747280005 2024-06-05,15:00:31.000,157,11093667,-795,0,1717599630,12743.273262919996,167.5598639700038,54373.13678592 2024-06-05,15:00:32.000,157,11093674,-795,0,1717599631,12743.333889709997,167.53166744999908,54373.1647344 2024-06-05,15:00:33.000,157,11093636,-795,0,1717599632,12743.306944470001,167.55281484000443,54373.04595336 2024-06-05,15:00:34.000,157,11093603,-795,0,1717599633,12743.273262919996,167.5457657099978,54373.08088896001 2024-06-05,15:00:35.000,157,11093690,-795,0,1717599634,12743.300208159992,167.53871657999844,54373.10185032001 2024-06-05,15:00:36.000,157,11093674,-795,0,1717599635,12743.313680779997,167.5457657099978,54373.22761848001 2024-06-05,15:00:37.000,157,11093651,-795,0,1717599636,12743.313680779997,167.53871657999844,54373.17172152 2024-06-05,15:00:38.000,157,11093647,-795,0,1717599637,12743.273262919996,167.5739622300025,54373.12979880001 2024-06-05,15:00:39.000,157,11093665,-795,0,1717599638,12743.246317680001,167.55281484000443,54373.01101776001 2024-06-05,15:00:40.000,157,11093657,-795,0,1717599639,12743.205899820001,167.5457657099978,54373.07390184 2024-06-05,15:00:41.000,157,11093666,-795,0,1717599640,12743.253053989996,167.52461831999972,54373.157747280005 2024-06-05,15:00:42.000,157,11093648,-795,0,1717599641,12743.239581369991,167.58101136000187,54373.14377304 2024-06-05,15:00:43.000,157,11093642,-795,0,1717599642,12743.219372439991,167.56691310000315,54373.08088896001 2024-06-05,15:00:44.000,157,11093618,-795,0,1717599643,12743.226108750001,167.55281484000443,54373.087876080004 2024-06-05,15:00:45.000,157,11093600,-795,0,1717599644,12743.253053989996,167.55281484000443,54373.14377304 2024-06-05,15:00:46.000,157,11093680,-795,0,1717599645,12743.226108750001,167.5598639700038,54373.087876080004 2024-06-05,15:00:47.000,157,11093663,-795,0,1717599646,12743.199163509991,167.58806049000123,54372.96210792001 2024-06-05,15:00:48.000,157,11093664,-795,0,1717599647,12743.199163509991,167.58101136000187,54373.08088896001 2024-06-05,15:00:49.000,157,11093640,-795,0,1717599648,12743.09811885999,167.55281484000443,54372.89223672001 2024-06-05,15:00:50.000,157,11093660,-795,0,1717599649,12743.158745649991,167.58806049000123,54373.10185032001 2024-06-05,15:00:51.000,157,11093664,-795,0,1717599650,12743.219372439991,167.58101136000187,54373.19268288 2024-06-05,15:00:52.000,157,11093684,-795,0,1717599651,12743.172218269996,167.58806049000123,54373.220631359996 2024-06-05,15:00:53.000,157,11093636,-795,0,1717599652,12743.152009339996,167.6092078799993,54373.10185032001 2024-06-05,15:00:54.000,157,11093598,-795,0,1717599653,12743.10485517,167.59510962000058,54373.038966240005 2024-06-05,15:00:55.000,157,11093630,-795,0,1717599654,12743.111591479996,167.64445353000337,54373.024992 2024-06-05,15:00:56.000,157,11093711,-795,0,1717599655,12743.091382549996,167.65150266000273,54373.12979880001 2024-06-05,15:00:57.000,157,11093673,-795,0,1717599656,12743.050964689995,167.63740440000402,54373.0948632 2024-06-05,15:00:58.000,157,11093609,-795,0,1717599657,12743.07790992999,167.63035527000466,54373.087876080004 2024-06-05,15:00:59.000,157,11093669,-795,0,1717599658,12743.00381052,167.60215874999994,54373.038966240005 2024-06-05,15:01:00.000,157,11093687,-795,0,1717599659,12743.00381052,167.5739622300025,54372.920185200004 2024-06-05,15:01:01.000,157,11093659,-795,0,1717599660,12742.93644741999,167.59510962000058,54372.86428824001 2024-06-05,15:01:02.000,157,11093663,-795,0,1717599661,12742.970128969995,167.55281484000443,54372.99704352 2024-06-05,15:01:03.000,157,11093629,-795,0,1717599662,12742.93644741999,167.61625700999866,54372.98306928001 2024-06-05,15:01:04.000,157,11093622,-795,0,1717599663,12742.869084319995,167.5739622300025,54372.74550720001 2024-06-05,15:01:05.000,157,11093640,-795,0,1717599664,12742.88255694,167.59510962000058,54372.850314 2024-06-05,15:01:06.000,157,11093630,-795,0,1717599665,12742.889293249995,167.62330613999802,54372.89223672001 2024-06-05,15:01:07.000,157,11093655,-795,0,1717599666,12742.96339266,167.58806049000123,54373.01800488 2024-06-05,15:01:08.000,157,11093639,-795,0,1717599667,12742.929711109995,167.5739622300025,54372.97608216 2024-06-05,15:01:09.000,157,11093575,-795,0,1717599668,12742.93644741999,167.6092078799993,54373.01101776001 2024-06-05,15:01:10.000,157,11093646,-795,0,1717599669,12742.80172122,167.59510962000058,54372.80140416 2024-06-05,15:01:11.000,157,11093604,-795,0,1717599670,12742.768039669994,167.60215874999994,54372.81537840001 2024-06-05,15:01:12.000,157,11093659,-795,0,1717599671,12742.81519383999,167.5457657099978,54372.941146560006 2024-06-05,15:01:13.000,157,11093662,-795,0,1717599672,12742.727621809994,167.58101136000187,54372.89922384 2024-06-05,15:01:14.000,157,11093652,-795,0,1717599673,12742.768039669994,167.56691310000315,54372.91319808001 2024-06-05,15:01:15.000,157,11093650,-795,0,1717599674,12742.741094429999,167.5739622300025,54372.82935264 2024-06-05,15:01:16.000,157,11093619,-795,0,1717599675,12742.700676569999,167.5598639700038,54372.83633976 2024-06-05,15:01:17.000,157,11093616,-795,0,1717599676,12742.727621809994,167.53166744999908,54372.92717232 2024-06-05,15:01:18.000,157,11093608,-795,0,1717599677,12742.69394025999,167.53166744999908,54372.85730112 2024-06-05,15:01:19.000,157,11093649,-795,0,1717599678,12742.619840849999,167.49642180000228,54372.703584480005 2024-06-05,15:01:20.000,157,11093676,-795,0,1717599679,12742.613104539989,167.52461831999972,54372.717558719996 2024-06-05,15:01:21.000,157,11093636,-795,0,1717599680,12742.626577159994,167.48937267000292,54372.80140416 2024-06-05,15:01:22.000,157,11093654,-795,0,1717599681,12742.633313469989,167.510520060001,54372.86428824001 2024-06-05,15:01:23.000,157,11093658,-795,0,1717599682,12742.640049779999,167.5457657099978,54372.79441704001 2024-06-05,15:01:24.000,157,11093650,-795,0,1717599683,12742.606368229994,167.50347093000164,54372.75948144 2024-06-05,15:01:25.000,157,11093666,-795,0,1717599684,12742.572686679989,167.48937267000292,54372.72454584001 2024-06-05,15:01:26.000,157,11093662,-795,0,1717599685,12742.559214059998,167.510520060001,54372.80140416 2024-06-05,15:01:27.000,157,11093606,-795,0,1717599686,12742.552477749989,167.49642180000228,54372.80839128 2024-06-05,15:01:28.000,157,11093655,-795,0,1717599687,12742.518796199998,167.5457657099978,54372.7804428 2024-06-05,15:01:29.000,157,11093668,-795,0,1717599688,12742.471642029988,167.51756919000036,54372.73852008 2024-06-05,15:01:30.000,157,11093641,-795,0,1717599689,12742.491850959988,167.53166744999908,54372.7105716 2024-06-05,15:01:31.000,157,11093629,-795,0,1717599690,12742.599631919999,167.49642180000228,54372.92717232 2024-06-05,15:01:32.000,157,11093651,-795,0,1717599691,12742.552477749989,167.51756919000036,54372.871275360005 2024-06-05,15:01:33.000,157,11093607,-795,0,1717599692,12742.579422989998,167.55281484000443,54372.87826248 2024-06-05,15:01:34.000,157,11093660,-795,0,1717599693,12742.505323579993,167.59510962000058,54372.79441704001 2024-06-05,15:01:35.000,157,11093638,-795,0,1717599694,12742.437960479998,167.60215874999994,54372.69659736001 2024-06-05,15:01:36.000,157,11093595,-795,0,1717599695,12742.458169409998,167.63035527000466,54372.73153296 2024-06-05,15:01:37.000,157,11093650,-795,0,1717599696,12742.444696789993,167.62330613999802,54372.7804428 2024-06-05,15:01:38.000,157,11093622,-795,0,1717599697,12742.424487859993,167.65150266000273,54372.76646856001 2024-06-05,15:01:39.000,157,11093660,-795,0,1717599698,12742.370597380002,167.72904309000296,54372.752494320004 2024-06-05,15:01:40.000,157,11093659,-795,0,1717599699,12742.336915829997,167.72904309000296,54372.73153296 2024-06-05,15:01:41.000,157,11093617,-795,0,1717599700,12742.411015240003,167.68674830999953,54372.752494320004 2024-06-05,15:01:42.000,157,11093634,-795,0,1717599701,12742.330179520002,167.7219939600036,54372.72454584001 2024-06-05,15:01:43.000,157,11093611,-795,0,1717599702,12742.296497969997,167.74314135000168,54372.63371328 2024-06-05,15:01:44.000,157,11093631,-795,0,1717599703,12742.289761660002,167.78543612999783,54372.717558719996 2024-06-05,15:01:45.000,157,11093639,-795,0,1717599704,12742.215662249997,167.77838699999847,54372.56384208 2024-06-05,15:01:46.000,157,11093660,-795,0,1717599705,12742.222398559992,167.8065835200032,54372.59877768001 2024-06-05,15:01:47.000,157,11093627,-795,0,1717599706,12742.256080109997,167.8206817800019,54372.75948144 2024-06-05,15:01:48.000,157,11093674,-795,0,1717599707,12742.262816419992,167.8065835200032,54372.703584480005 2024-06-05,15:01:49.000,157,11093654,-795,0,1717599708,12742.208925940002,167.83478004000062,54372.654674640005 2024-06-05,15:01:50.000,157,11093660,-795,0,1717599709,12742.080936049992,167.8700256900047,54372.47300952 2024-06-05,15:01:51.000,157,11093685,-795,0,1717599710,12742.121353909992,167.8206817800019,54372.5708292 2024-06-05,15:01:52.000,157,11093629,-795,0,1717599711,12742.134826529997,167.89822221000213,54372.73852008 2024-06-05,15:01:53.000,157,11093651,-795,0,1717599712,12742.114617599997,167.87707482000405,54372.67563600001 2024-06-05,15:01:54.000,157,11093605,-795,0,1717599713,12742.020309259991,167.9193696000002,54372.50794512001 2024-06-05,15:01:55.000,157,11093669,-795,0,1717599714,12742.000100329991,167.89822221000213,54372.6407004 2024-06-05,15:01:56.000,157,11093683,-795,0,1717599715,12742.107881290001,167.94756611999765,54372.72454584001 2024-06-05,15:01:57.000,157,11093622,-795,0,1717599716,12742.094408669996,167.92641872999957,54372.654674640005 2024-06-05,15:01:58.000,157,11093615,-795,0,1717599717,12742.040518189991,167.94756611999765,54372.584803440004 2024-06-05,15:01:59.000,157,11093675,-795,0,1717599718,12741.89905567999,167.93346785999893,54372.29833152 2024-06-05,15:02:00.000,157,11093617,-795,0,1717599719,12741.96641878,167.98986090000108,54372.49397088 2024-06-05,15:02:01.000,157,11093644,-795,0,1717599720,12741.979891399991,167.98986090000108,54372.61275192 2024-06-05,15:02:02.000,157,11093627,-795,0,1717599721,12741.959682469991,168.02510654999787,54372.64768752001 2024-06-05,15:02:03.000,157,11093647,-795,0,1717599722,12741.959682469991,168.01100828999915,54372.605764800006 2024-06-05,15:02:04.000,157,11093634,-795,0,1717599723,12741.92600092,168.0321556800045,54372.52890648001 2024-06-05,15:02:05.000,157,11093694,-795,0,1717599724,12741.87884674999,168.03920481000387,54372.45204816 2024-06-05,15:02:06.000,157,11093651,-795,0,1717599725,12741.92600092,168.0674013300013,54372.535893600005 2024-06-05,15:02:07.000,157,11093654,-795,0,1717599726,12741.993364019996,168.04625394000323,54372.654674640005 2024-06-05,15:02:08.000,157,11093669,-795,0,1717599727,12741.96641878,168.05330307000258,54372.59179056 2024-06-05,15:02:09.000,157,11093681,-715,0,1717599728,12741.88558306,168.04625394000323,54372.44506104 2024-06-05,15:02:10.000,157,11093615,-795,0,1717599729,12741.919264609991,168.07445046000066,54372.486983760005 2024-06-05,15:02:11.000,157,11093681,-795,0,1717599730,12741.959682469991,168.08854871999938,54372.5708292 2024-06-05,15:02:12.000,157,11093675,-795,0,1717599731,12741.952946159996,168.09559784999874,54372.6407004 2024-06-05,15:02:13.000,157,11093657,-795,0,1717599732,12741.98662771,168.08854871999938,54372.61973904 2024-06-05,15:02:14.000,157,11093621,-795,0,1717599733,12741.912528299996,168.10969611000473,54372.49397088 2024-06-05,15:02:15.000,157,11093645,-795,0,1717599734,12741.919264609991,168.09559784999874,54372.49397088 2024-06-05,15:02:16.000,157,11093717,-795,0,1717599735,12741.88558306,168.1308435000028,54372.5708292 2024-06-05,15:02:17.000,157,11093677,-795,0,1717599736,12741.851901509996,168.12379437000345,54372.47999664001 2024-06-05,15:02:18.000,157,11093621,-795,0,1717599737,12741.86537413,168.14494176000153,54372.54288072 2024-06-05,15:02:19.000,157,11093617,-795,0,1717599738,12741.82495627,168.15904002000025,54372.47999664001 2024-06-05,15:02:20.000,157,11093637,-795,0,1717599739,12741.82495627,168.18018740999833,54372.45204816 2024-06-05,15:02:21.000,157,11093665,-795,0,1717599740,12741.892319369996,168.1519908900009,54372.42409968 2024-06-05,15:02:22.000,157,11093697,-795,0,1717599741,12741.791274719995,168.17313827999897,54372.438073920006 2024-06-05,15:02:23.000,157,11093671,-795,0,1717599742,12741.811483649995,168.13789263000217,54372.3961512 2024-06-05,15:02:24.000,157,11093642,-795,0,1717599743,12741.730647929995,168.1660891499996,54372.33326712 2024-06-05,15:02:25.000,157,11093610,-795,0,1717599744,12741.74412055,168.17313827999897,54372.30531864 2024-06-05,15:02:26.000,157,11093655,-795,0,1717599745,12741.78453841,168.18018740999833,54372.438073920006 2024-06-05,15:02:27.000,157,11093650,-795,0,1717599746,12741.710438999995,168.17313827999897,54372.32628 2024-06-05,15:02:28.000,157,11093581,-795,0,1717599747,12741.77780209999,168.17313827999897,54372.47999664001 2024-06-05,15:02:29.000,157,11093615,-795,0,1717599748,12741.79801102999,168.1519908900009,54372.382176959996 2024-06-05,15:02:30.000,157,11093635,-795,0,1717599749,12741.710438999995,168.1519908900009,54372.214486079996 2024-06-05,15:02:31.000,157,11093642,-795,0,1717599750,12741.690230069995,168.12379437000345,54372.14461488001 2024-06-05,15:02:32.000,157,11093623,-795,0,1717599751,12741.72391162,168.18018740999833,54372.43108680001 2024-06-05,15:02:33.000,157,11093625,-795,0,1717599752,12741.670021139995,168.18723653999768,54372.42409968 2024-06-05,15:02:34.000,157,11093661,-795,0,1717599753,12741.629603279995,168.22248219000176,54372.34025424001 2024-06-05,15:02:35.000,157,11093599,-795,0,1717599754,12741.670021139995,168.20838393000304,54372.319292880005 2024-06-05,15:02:36.000,157,11093636,-795,0,1717599755,12741.69696637999,168.22953132000112,54372.41012544001 2024-06-05,15:02:37.000,157,11093580,-795,0,1717599756,12741.70370269,168.2506787099992,54372.382176959996 2024-06-05,15:02:38.000,157,11093630,-795,0,1717599757,12741.58244911,168.24362957999983,54372.2564088 2024-06-05,15:02:39.000,157,11093637,-795,0,1717599758,12741.55550386999,168.24362957999983,54372.00487248001 2024-06-05,15:02:40.000,157,11093669,-795,0,1717599759,12741.55550386999,168.25772783999855,54372.17256336001 2024-06-05,15:02:41.000,157,11093619,-795,0,1717599760,12741.57571279999,168.2154330600024,54372.23544744 2024-06-05,15:02:42.000,157,11093633,-795,0,1717599761,12741.58244911,168.2788752300039,54372.30531864 2024-06-05,15:02:43.000,157,11093619,-795,0,1717599762,12741.53529493999,168.24362957999983,54372.1865376 2024-06-05,15:02:44.000,157,11093638,-795,0,1717599763,12741.521822319999,168.25772783999855,54372.12365352001 2024-06-05,15:02:45.000,157,11093627,-795,0,1717599764,12741.51508600999,168.2647769699979,54372.249421680004 2024-06-05,15:02:46.000,157,11093619,-795,0,1717599765,12741.508349699994,168.30707175000134,54372.200511840005 2024-06-05,15:02:47.000,157,11093609,-795,0,1717599766,12741.467931839994,168.30707175000134,54372.08871792 2024-06-05,15:02:48.000,157,11093620,-795,0,1717599767,12741.440986599999,168.32821913999942,54372.17955048 2024-06-05,15:02:49.000,157,11093663,-795,0,1717599768,12741.387096119994,168.32117001000006,54372.0118596 2024-06-05,15:02:50.000,157,11093680,-795,0,1717599769,12741.400568739999,168.29297349000262,54372.09570504001 2024-06-05,15:02:51.000,157,11093666,-795,0,1717599770,12741.427513979994,168.33526826999878,54372.13762776 2024-06-05,15:02:52.000,157,11093674,-795,0,1717599771,12741.447722909994,168.28592436000326,54372.214486079996 2024-06-05,15:02:53.000,157,11093575,-795,0,1717599772,12741.414041359989,168.34231739999814,54372.23544744 2024-06-05,15:02:54.000,157,11093637,-795,0,1717599773,12741.393832429989,168.32821913999942,54372.032820960005 2024-06-05,15:02:55.000,157,11093645,-795,0,1717599774,12741.366887189994,168.32821913999942,54372.05378232001 2024-06-05,15:02:56.000,157,11093680,-795,0,1717599775,12741.400568739999,168.34936653000477,54372.1865376 2024-06-05,15:02:57.000,157,11093643,-795,0,1717599776,12741.380359809998,168.3634647900035,54372.12365352001 2024-06-05,15:02:58.000,157,11093677,-795,0,1717599777,12741.387096119994,168.34231739999814,54372.214486079996 2024-06-05,15:02:59.000,157,11093617,-795,0,1717599778,12741.299524089998,168.34936653000477,54372.081730800004 2024-06-05,15:03:00.000,157,11093689,-755,0,1717599779,12741.265842539993,168.32821913999942,54371.96993688 2024-06-05,15:03:01.000,157,11093603,-795,0,1717599780,12741.252369919988,168.32117001000006,54372.081730800004 2024-06-05,15:03:02.000,157,11093598,-795,0,1717599781,12741.265842539993,168.32117001000006,54372.06775656 2024-06-05,15:03:03.000,157,11093633,-795,0,1717599782,12741.252369919988,168.3775630500022,54372.0118596 2024-06-05,15:03:04.000,157,11093608,-795,0,1717599783,12741.171534200002,168.34231739999814,54371.95596264001 2024-06-05,15:03:05.000,157,11093656,-795,0,1717599784,12741.164797889993,168.34936653000477,54371.914039920004 2024-06-05,15:03:06.000,157,11093651,-795,0,1717599785,12741.151325270002,168.3775630500022,54371.802246 2024-06-05,15:03:07.000,157,11093671,-795,0,1717599786,12741.225424679993,168.34936653000477,54371.94897552 2024-06-05,15:03:08.000,157,11093640,-795,0,1717599787,12741.218688369998,168.32821913999942,54372.05378232001 2024-06-05,15:03:09.000,157,11093643,-795,0,1717599788,12741.238897299998,168.3634647900035,54372.032820960005 2024-06-05,15:03:10.000,157,11093621,-795,0,1717599789,12741.198479439998,168.33526826999878,54371.92102704 2024-06-05,15:03:11.000,157,11093628,-795,0,1717599790,12741.185006819993,168.3634647900035,54371.96294976 2024-06-05,15:03:12.000,157,11093665,-795,0,1717599791,12741.225424679993,168.3775630500022,54371.983911120005 2024-06-05,15:03:13.000,157,11093652,-795,0,1717599792,12741.191743130003,168.3634647900035,54371.97692400001 2024-06-05,15:03:14.000,157,11093659,-795,0,1717599793,12741.151325270002,168.3634647900035,54371.8721172 2024-06-05,15:03:15.000,157,11093623,-795,0,1717599794,12741.137852649998,168.35641566000413,54371.85814296001 2024-06-05,15:03:16.000,157,11093662,-795,0,1717599795,12741.137852649998,168.39166131000093,54371.87910432001 2024-06-05,15:03:17.000,157,11093596,-795,0,1717599796,12741.205215749993,168.39166131000093,54371.99089824 2024-06-05,15:03:18.000,157,11093645,-795,0,1717599797,12741.178270509998,168.3634647900035,54371.94897552 2024-06-05,15:03:19.000,157,11093645,-795,0,1717599798,12741.104171099993,168.37051392000285,54371.76032328001 2024-06-05,15:03:20.000,157,11093601,-795,0,1717599799,12741.083962169992,168.43395609000436,54371.61359376 2024-06-05,15:03:21.000,157,11093651,-795,0,1717599800,12741.110907410002,168.412808699999,54371.7323748 2024-06-05,15:03:22.000,157,11093652,-795,0,1717599801,12741.158061579998,168.3987104400003,54371.90705280001 2024-06-05,15:03:23.000,157,11093639,-795,0,1717599802,12741.164797889993,168.40575956999965,54371.90006568 2024-06-05,15:03:24.000,157,11093643,-795,0,1717599803,12741.117643719997,168.412808699999,54371.8721172 2024-06-05,15:03:25.000,157,11093547,-795,0,1717599804,12741.090698480002,168.42690695999772,54371.767310400006 2024-06-05,15:03:26.000,157,11093599,-795,0,1717599805,12741.023335379992,168.45510348000244,54371.90006568 2024-06-05,15:03:27.000,157,11093625,-795,0,1717599806,12741.050280620002,168.412808699999,54371.914039920004 2024-06-05,15:03:28.000,157,11093638,-795,0,1717599807,12741.030071690002,168.45510348000244,54371.802246 2024-06-05,15:03:29.000,157,11093654,-795,0,1717599808,12740.908818110001,168.412808699999,54371.746349040004 2024-06-05,15:03:30.000,157,11093638,-795,0,1717599809,12740.955972279997,168.43395609000436,54371.72538768 2024-06-05,15:03:31.000,157,11093645,-795,0,1717599810,12740.996390139997,168.43395609000436,54371.89307856 2024-06-05,15:03:32.000,157,11093606,-795,0,1717599811,12740.989653830002,168.44805435000308,54371.8721172 2024-06-05,15:03:33.000,157,11093577,-715,0,1717599812,12741.057016929997,168.4621526100018,54371.92102704 2024-06-05,15:03:34.000,157,11093608,-795,0,1717599813,12740.929027040002,168.4762508700005,54371.77429752 2024-06-05,15:03:35.000,157,11093633,-795,0,1717599814,12740.949235970002,168.48329999999987,54371.78128464 2024-06-05,15:03:36.000,157,11093635,-795,0,1717599815,12740.929027040002,168.50444738999795,54371.8721172 2024-06-05,15:03:37.000,157,11093704,-795,0,1717599816,12740.942499659992,168.49034912999923,54371.8721172 2024-06-05,15:03:38.000,157,11093646,-795,0,1717599817,12740.902081799992,168.5608404300001,54371.79525888 2024-06-05,15:03:39.000,157,11093647,-795,0,1717599818,12740.908818110001,168.53969304000202,54371.79525888 2024-06-05,15:03:40.000,157,11093635,-795,0,1717599819,12740.841455009991,168.58198781999818,54371.746349040004 2024-06-05,15:03:41.000,157,11093600,-795,0,1717599820,12740.895345489997,168.58198781999818,54371.76032328001 2024-06-05,15:03:42.000,157,11093610,-795,0,1717599821,12740.861663939992,168.60313521000353,54371.68346496 2024-06-05,15:03:43.000,157,11093621,-795,0,1717599822,12740.875136559996,168.6242826000016,54371.72538768 2024-06-05,15:03:44.000,157,11093600,-795,0,1717599823,12740.807773460001,168.63838086000032,54371.63455512 2024-06-05,15:03:45.000,157,11093636,-795,0,1717599824,12740.740410359991,168.65247911999904,54371.50878696 2024-06-05,15:03:46.000,157,11093647,-795,0,1717599825,12740.908818110001,168.69477390000247,54371.69045208001 2024-06-05,15:03:47.000,157,11093657,-795,0,1717599826,12740.915554419997,168.69477390000247,54371.767310400006 2024-06-05,15:03:48.000,157,11093657,-795,0,1717599827,12740.868400250001,168.73706867999863,54371.802246 2024-06-05,15:03:49.000,157,11093673,-795,0,1717599828,12740.861663939992,168.7229704199999,54371.7323748 2024-06-05,15:03:50.000,157,11093568,-795,0,1717599829,12740.841455009991,168.73706867999863,54371.61359376 2024-06-05,15:03:51.000,157,11093655,-795,0,1717599830,12740.875136559996,168.75821607000398,54371.60660664 2024-06-05,15:03:52.000,157,11093689,-795,0,1717599831,12740.868400250001,168.75821607000398,54371.57167104001 2024-06-05,15:03:53.000,157,11093637,-795,0,1717599832,12740.902081799992,168.76526520000334,54371.69045208001 2024-06-05,15:03:54.000,157,11093671,-795,0,1717599833,12740.848191320001,168.77936346000206,54371.55070968001 2024-06-05,15:03:55.000,157,11093666,-795,0,1717599834,12740.895345489997,168.81460910999886,54371.56468392 2024-06-05,15:03:56.000,157,11093651,-795,0,1717599835,12740.989653830002,168.84280563000357,54371.767310400006 2024-06-05,15:03:57.000,157,11093634,-795,0,1717599836,12740.982917519992,168.8357565000042,54371.75333616 2024-06-05,15:03:58.000,157,11093613,-795,0,1717599837,12740.908818110001,168.89919866999844,54371.65551648 2024-06-05,15:03:59.000,157,11093676,-795,0,1717599838,12740.895345489997,168.94149345000187,54371.59263240001 2024-06-05,15:04:00.000,157,11093627,-795,0,1717599839,12740.841455009991,168.91329693000444,54371.599619520006 2024-06-05,15:04:01.000,157,11093657,-795,0,1717599840,12740.976181209997,168.9062477999978,54371.72538768 2024-06-05,15:04:02.000,157,11093666,-795,0,1717599841,12741.009862760002,168.91329693000444,54371.71141344001 2024-06-05,15:04:03.000,157,11093675,-795,0,1717599842,12740.908818110001,168.91329693000444,54371.57167104001 2024-06-05,15:04:04.000,157,11093639,-795,0,1717599843,12740.969444900002,168.9344443200025,54371.71141344001 2024-06-05,15:04:05.000,157,11093626,-795,0,1717599844,12740.935763349997,168.9344443200025,54371.627568 2024-06-05,15:04:06.000,157,11093624,-795,0,1717599845,12740.935763349997,168.9555917100006,54371.72538768 2024-06-05,15:04:07.000,157,11093631,-795,0,1717599846,12740.922290729992,168.94149345000187,54371.40398016001 2024-06-05,15:04:08.000,157,11093668,-795,0,1717599847,12740.895345489997,168.9555917100006,54371.57167104001 2024-06-05,15:04:09.000,157,11093640,-795,0,1717599848,12740.942499659992,168.9344443200025,54371.627568 2024-06-05,15:04:10.000,157,11093635,-795,0,1717599849,12740.854927629996,168.94149345000187,54371.480838480005 2024-06-05,15:04:11.000,157,11093646,-795,0,1717599850,12740.942499659992,168.9344443200025,54371.73936192001 2024-06-05,15:04:12.000,157,11093635,-795,0,1717599851,12740.962708589992,168.9555917100006,54371.78827176001 2024-06-05,15:04:13.000,157,11093632,-795,0,1717599852,12741.009862760002,168.9062477999978,54371.76032328001 2024-06-05,15:04:14.000,157,11093652,-795,0,1717599853,12740.955972279997,168.9203460600038,54371.648529360005 2024-06-05,15:04:15.000,157,11093675,-795,0,1717599854,12741.003126449992,168.94854258000123,54371.75333616 2024-06-05,15:04:16.000,157,11093651,-795,0,1717599855,12741.030071690002,168.9696899699993,54371.78128464 2024-06-05,15:04:17.000,157,11093658,-795,0,1717599856,12741.009862760002,168.92739519000315,54371.816220240005 2024-06-05,15:04:18.000,157,11093653,-795,0,1717599857,12741.077225859997,168.9555917100006,54371.79525888 2024-06-05,15:04:19.000,157,11093647,-795,0,1717599858,12741.057016929997,168.9344443200025,54371.80923312001 2024-06-05,15:04:20.000,157,11093670,-795,0,1717599859,12741.043544309992,168.97673909999867,54371.70442632 2024-06-05,15:04:21.000,157,11093635,-795,0,1717599860,12741.070489550002,168.99788649000402,54371.69045208001 2024-06-05,15:04:22.000,157,11093628,-795,0,1717599861,12741.036807999997,168.97673909999867,54371.69045208001 2024-06-05,15:04:23.000,157,11093652,-795,0,1717599862,12741.023335379992,168.97673909999867,54371.64154224001 2024-06-05,15:04:24.000,157,11093622,-795,0,1717599863,12740.989653830002,168.98378822999803,54371.66949072001 2024-06-05,15:04:25.000,157,11093636,-795,0,1717599864,12740.955972279997,168.97673909999867,54371.49481272 2024-06-05,15:04:26.000,157,11093657,-795,0,1717599865,12740.982917519992,169.02608301000146,54371.57167104001 2024-06-05,15:04:27.000,157,11093684,-795,0,1717599866,12741.050280620002,169.04723039999953,54371.697439200005 2024-06-05,15:04:28.000,157,11093610,-795,0,1717599867,12741.036807999997,169.0683777900049,54371.71840056001 2024-06-05,15:04:29.000,157,11093606,-795,0,1717599868,12741.043544309992,169.0542795299989,54371.72538768 2024-06-05,15:04:30.000,157,11093668,-795,0,1717599869,12740.996390139997,169.0683777900049,54371.56468392 2024-06-05,15:04:31.000,157,11093672,-795,0,1717599870,12741.023335379992,169.08952518000297,54371.627568 2024-06-05,15:04:32.000,157,11093679,-795,0,1717599871,12740.989653830002,169.13886908999848,54371.49481272 2024-06-05,15:04:33.000,157,11093663,-795,0,1717599872,12740.989653830002,169.14591821999784,54371.63455512 2024-06-05,15:04:34.000,157,11093665,-795,0,1717599873,12741.009862760002,169.1670656100032,54371.697439200005 2024-06-05,15:04:35.000,157,11093641,-795,0,1717599874,12740.962708589992,169.1811638700019,54371.60660664 2024-06-05,15:04:36.000,157,11093628,-795,0,1717599875,12740.955972279997,169.18821300000127,54371.55070968001 2024-06-05,15:04:37.000,157,11093625,-795,0,1717599876,12740.935763349997,169.23755691000406,54371.64154224001 2024-06-05,15:04:38.000,157,11093639,-795,0,1717599877,12740.902081799992,169.25165517000278,54371.6625036 2024-06-05,15:04:39.000,157,11093610,-795,0,1717599878,12740.834718699996,169.27280256000086,54371.45289000001 2024-06-05,15:04:40.000,157,11093660,-795,0,1717599879,12740.848191320001,169.27280256000086,54371.47385136001 2024-06-05,15:04:41.000,157,11093656,-795,0,1717599880,12740.868400250001,169.3150973400043,54371.59263240001 2024-06-05,15:04:42.000,157,11093655,-795,0,1717599881,12740.827982390001,169.32214647000364,54371.61359376 2024-06-05,15:04:43.000,157,11093645,-795,0,1717599882,12740.814509769996,169.32214647000364,54371.49481272 2024-06-05,15:04:44.000,157,11093637,-795,0,1717599883,12740.801037149991,169.37853950999852,54371.46686424 2024-06-05,15:04:45.000,157,11093616,-795,0,1717599884,12740.821246079991,169.38558863999788,54371.578658160004 2024-06-05,15:04:46.000,157,11093662,-795,0,1717599885,12740.787564530001,169.4137851600026,54371.54372256001 2024-06-05,15:04:47.000,157,11093637,-795,0,1717599886,12740.801037149991,169.44198168000003,54371.54372256001 2024-06-05,15:04:48.000,157,11093631,-795,0,1717599887,12740.693256189996,169.44903080999939,54371.32712184 2024-06-05,15:04:49.000,157,11093681,-795,0,1717599888,12740.720201429991,169.48427646000346,54371.45289000001 2024-06-05,15:04:50.000,157,11093651,-795,0,1717599889,12740.7673556,169.5477186299977,54371.50878696 2024-06-05,15:04:51.000,157,11093657,-795,0,1717599890,12740.74714667,169.55476776000432,54371.54372256001 2024-06-05,15:04:52.000,157,11093650,-795,0,1717599891,12740.70672881,169.59706254000048,54371.60660664 2024-06-05,15:04:53.000,157,11093696,-795,0,1717599892,12740.68651988,169.66755384000135,54371.42494152001 2024-06-05,15:04:54.000,157,11093580,-795,0,1717599893,12740.68651988,169.66755384000135,54371.56468392 2024-06-05,15:04:55.000,157,11093628,-795,0,1717599894,12740.72693774,169.66755384000135,54371.54372256001 2024-06-05,15:04:56.000,157,11093617,-795,0,1717599895,12740.693256189996,169.70279948999814,54371.5576968 2024-06-05,15:04:57.000,157,11093655,-795,0,1717599896,12740.66631095,169.74509427000157,54371.36904456 2024-06-05,15:04:58.000,157,11093669,-795,0,1717599897,12740.67978356999,169.7591925300003,54371.56468392 2024-06-05,15:04:59.000,157,11093668,-795,0,1717599898,12740.632629399995,169.78738904999773,54371.5576968 2024-06-05,15:05:00.000,157,11093663,-795,0,1717599899,12740.592211539995,169.79443818000436,54371.578658160004 2024-06-05,15:05:01.000,157,11093607,-795,0,1717599900,12740.632629399995,169.86492947999795,54371.60660664 2024-06-05,15:05:02.000,157,11093619,-795,0,1717599901,12740.55852998999,169.85083121999924,54371.431928640006 2024-06-05,15:05:03.000,157,11093675,-795,0,1717599902,12740.531584749995,169.90722426000139,54371.43891576 2024-06-05,15:05:04.000,157,11093644,-795,0,1717599903,12740.430540099995,169.92837164999946,54371.362057440005 2024-06-05,15:05:05.000,157,11093627,-795,0,1717599904,12740.40359486,169.95656817000418,54371.27122488 2024-06-05,15:05:06.000,157,11093664,-795,0,1717599905,12740.450749029995,169.9847646900016,54371.46686424 2024-06-05,15:05:07.000,157,11093589,-795,0,1717599906,12740.430540099995,170.0341086000044,54371.49481272 2024-06-05,15:05:08.000,157,11093621,-795,0,1717599907,12740.31602282999,170.04820686000312,54371.43891576 2024-06-05,15:05:09.000,157,11093671,-795,0,1717599908,12740.31602282999,170.104599899998,54371.35507032001 2024-06-05,15:05:10.000,157,11093636,-795,0,1717599909,12740.25539603999,170.118698160004,54371.28519912001 2024-06-05,15:05:11.000,157,11093564,-795,0,1717599910,12740.268868659994,170.118698160004,54371.3480832 2024-06-05,15:05:12.000,157,11093630,-795,0,1717599911,12740.282341279999,170.18918946000485,54371.40398016001 2024-06-05,15:05:13.000,157,11093650,-795,0,1717599912,12740.201505559999,170.16099294000014,54371.43891576 2024-06-05,15:05:14.000,157,11093635,-795,0,1717599913,12740.174560319989,170.23853337000037,54371.29917336 2024-06-05,15:05:15.000,157,11093625,-795,0,1717599914,12740.161087699998,170.22443511000165,54371.32013472 2024-06-05,15:05:16.000,157,11093676,-795,0,1717599915,12740.167824009994,170.2526316299991,54371.43891576 2024-06-05,15:05:17.000,157,11093633,-795,0,1717599916,12740.154351389989,170.27377902000444,54371.4179544 2024-06-05,15:05:18.000,157,11093636,-795,0,1717599917,12740.107197219993,170.3160738000006,54371.3480832 2024-06-05,15:05:19.000,157,11093651,-795,0,1717599918,12739.992679950003,170.34427031999803,54371.25026352 2024-06-05,15:05:20.000,157,11093597,-795,0,1717599919,12739.958998399998,170.3795159700021,54371.20834080001 2024-06-05,15:05:21.000,157,11093639,-795,0,1717599920,12739.992679950003,170.38656510000146,54371.29218624 2024-06-05,15:05:22.000,157,11093656,-795,0,1717599921,12740.012888879988,170.4288598800049,54371.264237760006 2024-06-05,15:05:23.000,157,11093587,-795,0,1717599922,12740.006152569993,170.4288598800049,54371.313147600005 2024-06-05,15:05:24.000,157,11093663,-795,0,1717599923,12739.932053160002,170.43590901000425,54371.243276400004 2024-06-05,15:05:25.000,157,11093621,-795,0,1717599924,12739.945525779993,170.4641055300017,54371.35507032001 2024-06-05,15:05:26.000,157,11093595,-795,0,1717599925,12739.864690059992,170.5275477000032,54371.278212 2024-06-05,15:05:27.000,157,11093640,-795,0,1717599926,12739.817535889997,170.53459683000256,54371.34109608 2024-06-05,15:05:28.000,157,11093642,-795,0,1717599927,12739.682809689992,170.54164596000192,54370.97077872001 2024-06-05,15:05:29.000,157,11093615,-795,0,1717599928,12739.770381720002,170.54869509000127,54371.145456720005 2024-06-05,15:05:30.000,157,11093639,-795,0,1717599929,12739.736700169997,170.6262355200015,54371.1734052 2024-06-05,15:05:31.000,157,11093662,-795,0,1717599930,12739.824272199992,170.61213726000278,54371.40398016001 2024-06-05,15:05:32.000,157,11093658,-795,0,1717599931,12739.817535889997,170.63328465000086,54371.32013472 2024-06-05,15:05:33.000,157,11093598,-795,0,1717599932,12739.804063269992,170.64033378000022,54371.36904456 2024-06-05,15:05:34.000,157,11093638,-795,0,1717599933,12739.743436479992,170.689677690003,54371.1734052 2024-06-05,15:05:35.000,157,11093601,-675,0,1717599934,12739.716491239997,170.69672682000237,54371.1734052 2024-06-05,15:05:36.000,157,11093596,-795,0,1717599935,12739.750172790002,170.78131638000195,54371.278212 2024-06-05,15:05:37.000,157,11093665,-795,0,1717599936,12739.736700169997,170.76016899000388,54371.313147600005 2024-06-05,15:05:38.000,157,11093654,-795,0,1717599937,12739.689546000001,170.8236111599981,54371.313147600005 2024-06-05,15:05:39.000,157,11093663,-795,0,1717599938,12739.655864449996,170.8236111599981,54371.30616048001 2024-06-05,15:05:40.000,157,11093656,-795,0,1717599939,12739.615446589996,170.8729550700009,54371.278212 2024-06-05,15:05:41.000,157,11093636,-795,0,1717599940,12739.608710280001,170.8377094200041,54371.36904456 2024-06-05,15:05:42.000,157,11093616,-795,0,1717599941,12739.50766563,170.9222989800037,54371.18737944001 2024-06-05,15:05:43.000,157,11093654,-795,0,1717599942,12739.534610869996,170.9222989800037,54371.25026352 2024-06-05,15:05:44.000,157,11093621,-795,0,1717599943,12739.42009359999,170.99279028000456,54371.13148248 2024-06-05,15:05:45.000,157,11093670,-795,0,1717599944,12739.332521569995,170.98574114999792,54370.907894640004 2024-06-05,15:05:46.000,157,11093668,-795,0,1717599945,12739.39988466999,170.99983941000391,54371.06161128 2024-06-05,15:05:47.000,157,11093642,-715,0,1717599946,12739.473984079996,171.020986800002,54371.23628928001 2024-06-05,15:05:48.000,157,11093666,-795,0,1717599947,12739.42682991,171.0562324499988,54371.21532792001 2024-06-05,15:05:49.000,157,11093684,-795,0,1717599948,12739.393148359995,171.01393767000263,54371.264237760006 2024-06-05,15:05:50.000,157,11093590,-795,0,1717599949,12739.31904894999,171.09147810000286,54371.04763704001 2024-06-05,15:05:51.000,157,11093595,-795,0,1717599950,12739.271894779995,171.09147810000286,54371.08257264 2024-06-05,15:05:52.000,157,11093659,-795,0,1717599951,12739.27863108999,171.12672374999966,54371.11750824001 2024-06-05,15:05:53.000,157,11093653,-795,0,1717599952,12739.24494954,171.12672374999966,54371.01968856001 2024-06-05,15:05:54.000,157,11093698,-795,0,1717599953,12739.20453168,171.14082200999837,54370.86597192 2024-06-05,15:05:55.000,157,11093647,-795,0,1717599954,12739.29884001999,171.09147810000286,54370.93584312 2024-06-05,15:05:56.000,157,11093661,-795,0,1717599955,12739.352730499995,171.1196746200003,54370.84501056 2024-06-05,15:05:57.000,157,11093581,-795,0,1717599956,12739.39988466999,171.14787113999773,54370.83103632001 2024-06-05,15:05:58.000,157,11093661,-795,0,1717599957,12739.39988466999,171.35229591000098,54370.8240492 2024-06-05,15:05:59.000,157,11093608,-795,0,1717599958,12739.23821322999,171.37344329999905,54370.810074960005 2024-06-05,15:06:00.000,157,11093627,-795,0,1717599959,12739.150641199994,171.45803285999864,54370.87295904001 2024-06-05,15:06:01.000,157,11093627,-795,0,1717599960,12739.12369596,171.43688547000056,54371.05462416 2024-06-05,15:06:02.000,157,11093654,-795,0,1717599961,12739.103487029999,171.465081989998,54371.075585520004 2024-06-05,15:06:03.000,157,11093651,-795,0,1717599962,12739.069805479994,171.48622938000335,54371.06859840001 2024-06-05,15:06:04.000,157,11093625,-795,0,1717599963,12739.029387619994,171.50032764000207,54371.05462416 2024-06-05,15:06:05.000,157,11093590,-795,0,1717599964,12739.09675071999,171.57081894000294,54371.145456720005 2024-06-05,15:06:06.000,157,11093678,-795,0,1717599965,12738.955288209989,171.62016284999845,54371.12449536 2024-06-05,15:06:07.000,157,11093624,-675,0,1717599966,12738.928342969994,171.63426111000445,54371.11052112 2024-06-05,15:06:08.000,157,11093618,-795,0,1717599967,12738.874452489988,171.69065414999932,54371.00571432 2024-06-05,15:06:09.000,157,11093632,-795,0,1717599968,12738.800353079998,171.70475240999804,54370.98475296 2024-06-05,15:06:10.000,157,11093625,-795,0,1717599969,12738.753198910003,171.7399980600021,54370.977765840005 2024-06-05,15:06:11.000,157,11093608,-795,0,1717599970,12738.847507249993,171.75409632000083,54371.194366560005 2024-06-05,15:06:12.000,157,11093650,-795,0,1717599971,12738.759935219998,171.74704719000147,54371.15943096 2024-06-05,15:06:13.000,157,11093541,-795,0,1717599972,12738.753198910003,171.76819457999954,54371.13148248 2024-06-05,15:06:14.000,157,11093610,-795,0,1717599973,12738.658890569997,171.7893419700049,54371.00571432 2024-06-05,15:06:15.000,157,11093628,-795,0,1717599974,12738.631945330002,171.73294893000275,54370.9637916 2024-06-05,15:06:16.000,157,11093616,-795,0,1717599975,12738.578054849997,171.65540850000252,54370.92186888001 2024-06-05,15:06:17.000,157,11093652,-795,0,1717599976,12738.726253669993,171.5285241599995,54370.94283024 2024-06-05,15:06:18.000,157,11093653,-795,0,1717599977,12738.894661419989,171.52147503000015,54370.99174008 2024-06-05,15:06:19.000,157,11093645,-795,0,1717599978,12738.995706069989,171.6413102400038,54371.01968856001 2024-06-05,15:06:20.000,157,11093605,-795,0,1717599979,12738.968760829994,171.8386858800004,54370.99174008 2024-06-05,15:06:21.000,157,11093673,-795,0,1717599980,12738.921606659998,171.9514719600047,54371.1734052 2024-06-05,15:06:22.000,157,11093657,-795,0,1717599981,12738.719517359998,172.0219632599983,54371.145456720005 2024-06-05,15:06:23.000,157,11093672,-795,0,1717599982,12738.618472709997,172.0360615200043,54371.13846960001 2024-06-05,15:06:24.000,157,11093646,-795,0,1717599983,12738.497219129997,172.06425804000173,54370.99174008 2024-06-05,15:06:25.000,157,11093652,-795,0,1717599984,12738.416383409996,172.06425804000173,54370.977765840005 2024-06-05,15:06:26.000,157,11093643,-795,0,1717599985,12738.382701859991,172.12065108000388,54371.08955976001 2024-06-05,15:06:27.000,157,11093626,-795,0,1717599986,12738.416383409996,172.12770021000324,54371.15244384 2024-06-05,15:06:28.000,157,11093663,-795,0,1717599987,12738.375965549996,172.1065528199979,54371.15244384 2024-06-05,15:06:29.000,157,11093598,-795,0,1717599988,12738.349020310001,172.12065108000388,54371.12449536 2024-06-05,15:06:30.000,157,11093648,-795,0,1717599989,12738.234503039996,172.12065108000388,54370.928856000006 2024-06-05,15:06:31.000,157,11093661,-795,0,1717599990,12738.234503039996,172.12065108000388,54371.04763704001 2024-06-05,15:06:32.000,157,11093678,-795,0,1717599991,12738.20082148999,172.15589673000068,54371.06859840001 2024-06-05,15:06:33.000,157,11093650,-795,0,1717599992,12738.16713994,172.15589673000068,54371.08257264 2024-06-05,15:06:34.000,157,11093583,-795,0,1717599993,12738.10651315,172.1840932499981,54370.99872720001 2024-06-05,15:06:35.000,157,11093607,-795,0,1717599994,12738.113249459995,172.1840932499981,54370.99872720001 2024-06-05,15:06:36.000,157,11093663,-795,0,1717599995,12738.133458389995,172.21228977000283,54371.145456720005 2024-06-05,15:06:37.000,157,11093662,-795,0,1717599996,12738.153667319995,172.20524064000347,54371.075585520004 2024-06-05,15:06:38.000,157,11093670,-795,0,1717599997,12738.08630422,172.25458454999898,54371.04064992001 2024-06-05,15:06:39.000,157,11093590,-795,0,1717599998,12738.012204809995,172.20524064000347,54370.94283024 2024-06-05,15:06:40.000,157,11093689,-795,0,1717599999,12737.971786949995,172.24048629000026,54370.88693328 2024-06-05,15:06:41.000,157,11093606,-795,0,1717600000,12737.991995879995,172.25458454999898,54371.00571432 2024-06-05,15:06:42.000,157,11093645,-795,0,1717600001,12737.97852325999,172.24048629000026,54371.01968856001 2024-06-05,15:06:43.000,157,11093648,-795,0,1717600002,12737.951578019994,172.30392846000177,54370.94981736001 2024-06-05,15:06:44.000,157,11093664,-795,0,1717600003,12737.93810539999,172.3180267200005,54370.97077872001 2024-06-05,15:06:45.000,157,11093573,-795,0,1717600004,12737.94484171,172.3180267200005,54371.05462416 2024-06-05,15:06:46.000,157,11093634,-795,0,1717600005,12737.91789646999,172.32507584999985,54370.9637916 2024-06-05,15:06:47.000,157,11093663,-795,0,1717600006,12737.870742299994,172.3180267200005,54370.97077872001 2024-06-05,15:06:48.000,157,11093654,-795,0,1717600007,12737.850533369994,172.36737063000328,54370.99872720001 2024-06-05,15:06:49.000,157,11093623,-635,0,1717600008,12737.830324439994,172.37441976000264,54370.8939204 2024-06-05,15:06:50.000,157,11093632,-795,0,1717600009,12737.789906579994,172.42376366999815,54370.99174008 2024-06-05,15:06:51.000,157,11093668,-795,0,1717600010,12737.81685181999,172.4308128000048,54371.05462416 2024-06-05,15:06:52.000,157,11093610,-795,0,1717600011,12737.783170269999,172.45196019000286,54371.04763704001 2024-06-05,15:06:53.000,157,11093687,-795,0,1717600012,12737.81685181999,172.45196019000286,54371.01270144 2024-06-05,15:06:54.000,157,11093634,-795,0,1717600013,12737.742752409999,172.48720583999966,54370.8240492 2024-06-05,15:06:55.000,157,11093654,-795,0,1717600014,12737.742752409999,172.5295006200031,54370.87994616001 2024-06-05,15:06:56.000,157,11093661,-795,0,1717600015,12737.641707759998,172.5435988800018,54370.858984800005 2024-06-05,15:06:57.000,157,11093606,-795,0,1717600016,12737.587817279993,172.6422867000001,54370.593474240006 2024-06-05,15:06:58.000,157,11093659,-795,0,1717600017,12737.803379199999,172.6281884400014,54371.08257264 2024-06-05,15:06:59.000,157,11093629,-795,0,1717600018,12737.769697649994,172.6916306100029,54371.01968856001 2024-06-05,15:07:00.000,157,11093657,-795,0,1717600019,12737.756225029989,172.70572887000162,54371.05462416 2024-06-05,15:07:01.000,157,11093655,-795,0,1717600020,12737.769697649994,172.76917104000313,54371.075585520004 2024-06-05,15:07:02.000,157,11093617,-795,0,1717600021,12737.736016099989,172.78326930000185,54371.0336628 2024-06-05,15:07:03.000,157,11093669,-795,0,1717600022,12737.756225029989,172.86080973000207,54371.04763704001 2024-06-05,15:07:04.000,157,11093690,-795,0,1717600023,12737.715807169989,172.88195712000015,54370.99174008 2024-06-05,15:07:05.000,157,11093657,-795,0,1717600024,12737.695598239989,172.91720277000422,54370.85199768001 2024-06-05,15:07:06.000,157,11093635,-795,0,1717600025,12737.749488719994,172.9383501600023,54370.94981736001 2024-06-05,15:07:07.000,157,11093635,-795,0,1717600026,12737.769697649994,173.0229397200019,54370.99174008 2024-06-05,15:07:08.000,157,11093698,-795,0,1717600027,12737.742752409999,173.0229397200019,54371.00571432 2024-06-05,15:07:09.000,157,11093608,-795,0,1717600028,12737.756225029989,173.07228363000468,54370.94283024 2024-06-05,15:07:10.000,157,11093708,-795,0,1717600029,12737.567608349993,173.14277492999827,54370.60744848 2024-06-05,15:07:11.000,157,11093673,-795,0,1717600030,12737.601289899998,173.1498240600049,54370.7192424 2024-06-05,15:07:12.000,157,11093666,-795,0,1717600031,12737.722543479998,173.19211884000106,54370.90090752001 2024-06-05,15:07:13.000,157,11093604,-795,0,1717600032,12737.695598239989,173.21326622999914,54370.8939204 2024-06-05,15:07:14.000,157,11093668,-795,0,1717600033,12737.628235139993,173.25556101000257,54370.8939204 2024-06-05,15:07:15.000,157,11093632,-715,0,1717600034,12737.641707759998,173.28375753,54370.88693328 2024-06-05,15:07:16.000,157,11093647,-795,0,1717600035,12737.709070859994,173.31195405000472,54370.977765840005 2024-06-05,15:07:17.000,157,11093564,-795,0,1717600036,12737.688861929993,173.3331014400028,54371.0336628 2024-06-05,15:07:18.000,157,11093620,-795,0,1717600037,12737.614762519988,173.37539621999895,54370.86597192 2024-06-05,15:07:19.000,157,11093697,-795,0,1717600038,12737.594553589988,173.41769100000238,54370.91488176 2024-06-05,15:07:20.000,157,11093607,-795,0,1717600039,12737.587817279993,173.45293664999917,54370.76815224 2024-06-05,15:07:21.000,157,11093659,-795,0,1717600040,12737.634971449988,173.47408404000453,54370.928856000006 2024-06-05,15:07:22.000,157,11093670,-795,0,1717600041,12737.682125619998,173.48818230000325,54370.99872720001 2024-06-05,15:07:23.000,157,11093679,-795,0,1717600042,12737.608026209993,173.50932969000132,54370.86597192 2024-06-05,15:07:24.000,157,11093666,-795,0,1717600043,12737.641707759998,173.53752620999876,54370.83802344 2024-06-05,15:07:25.000,157,11093548,-795,0,1717600044,12737.668652999993,173.5586736000041,54371.026675680005 2024-06-05,15:07:26.000,157,11093622,-795,0,1717600045,12737.621498829998,173.6432631600037,54370.95680448 2024-06-05,15:07:27.000,157,11093628,-795,0,1717600046,12737.634971449988,173.62211576999835,54371.00571432 2024-06-05,15:07:28.000,157,11093699,-795,0,1717600047,12737.682125619998,173.6785088100005,54370.83103632001 2024-06-05,15:07:29.000,157,11093613,-795,0,1717600048,12737.688861929993,173.6785088100005,54370.87295904001 2024-06-05,15:07:30.000,157,11093637,-795,0,1717600049,12737.641707759998,173.72785272000328,54370.83103632001 2024-06-05,15:07:31.000,157,11093667,-795,0,1717600050,12737.709070859994,173.73490185000264,54371.075585520004 2024-06-05,15:07:32.000,157,11093673,-795,0,1717600051,12737.709070859994,173.77014749999944,54371.00571432 2024-06-05,15:07:33.000,157,11093625,-795,0,1717600052,12737.695598239989,173.81244228000287,54371.026675680005 2024-06-05,15:07:34.000,157,11093641,-795,0,1717600053,12737.695598239989,173.87588445000438,54370.93584312 2024-06-05,15:07:35.000,157,11093649,-795,0,1717600054,12737.641707759998,173.89703184000246,54370.76815224 2024-06-05,15:07:36.000,157,11093651,-795,0,1717600055,12737.661916689998,173.9252283599999,54370.8240492 2024-06-05,15:07:37.000,157,11093698,-795,0,1717600056,12737.776433959989,173.98162140000204,54370.928856000006 2024-06-05,15:07:38.000,157,11093634,-795,0,1717600057,12737.803379199999,174.0521127000029,54370.90090752001 2024-06-05,15:07:39.000,157,11093672,-795,0,1717600058,12737.83706074999,174.0873583499997,54371.026675680005 2024-06-05,15:07:40.000,157,11093614,-795,0,1717600059,12737.850533369994,174.12965313000313,54371.06859840001 2024-06-05,15:07:41.000,157,11093563,-795,0,1717600060,12737.87747860999,174.15784965000057,54370.97077872001 2024-06-05,15:07:42.000,157,11093640,-795,0,1717600061,12737.870742299994,174.17899703999865,54370.87994616001 2024-06-05,15:07:43.000,157,11093635,-795,0,1717600062,12737.870742299994,174.22834095000144,54370.9637916 2024-06-05,15:07:44.000,157,11093634,-795,0,1717600063,12737.830324439994,174.30588138000167,54371.0336628 2024-06-05,15:07:45.000,157,11093632,-795,0,1717600064,12737.789906579994,174.3622744200038,54370.87295904001 2024-06-05,15:07:46.000,157,11093649,-795,0,1717600065,12737.789906579994,174.4186674599987,54370.8939204 2024-06-05,15:07:47.000,157,11093655,-795,0,1717600066,12737.796642889989,174.40456919999997,54370.87295904001 2024-06-05,15:07:48.000,157,11093636,-795,0,1717600067,12737.87747860999,174.50325701999827,54370.98475296 2024-06-05,15:07:49.000,157,11093631,-795,0,1717600068,12737.843797059999,174.51735528000427,54370.99174008 2024-06-05,15:07:50.000,157,11093644,-795,0,1717600069,12737.762961339999,174.5807974499985,54370.80308784001 2024-06-05,15:07:51.000,157,11093641,-795,0,1717600070,12737.85726967999,174.57374831999914,54370.88693328 2024-06-05,15:07:52.000,157,11093625,-795,0,1717600071,12737.850533369994,174.63719049000065,54370.91488176 2024-06-05,15:07:53.000,157,11093662,-795,0,1717600072,12737.81685181999,174.65833787999873,54370.90090752001 2024-06-05,15:07:54.000,157,11093656,-795,0,1717600073,12737.756225029989,174.7288291799996,54370.72622952 2024-06-05,15:07:55.000,157,11093652,-795,0,1717600074,12737.90442385,174.73587830999895,54371.04763704001 2024-06-05,15:07:56.000,157,11093645,-795,0,1717600075,12737.89768753999,174.7922713500011,54371.00571432 2024-06-05,15:07:57.000,157,11093629,-795,0,1717600076,12737.90442385,174.83456613000453,54371.0336628 2024-06-05,15:07:58.000,157,11093620,-795,0,1717600077,12737.776433959989,174.8768609100007,54370.87295904001 2024-06-05,15:07:59.000,157,11093648,-795,0,1717600078,12737.756225029989,174.92620482000348,54370.94283024 2024-06-05,15:08:00.000,157,11093636,-795,0,1717600079,12737.756225029989,174.9403030800022,54370.907894640004 2024-06-05,15:08:01.000,157,11093637,-795,0,1717600080,12737.783170269999,174.96145047000027,54370.97077872001 2024-06-05,15:08:02.000,157,11093636,-795,0,1717600081,12737.715807169989,175.06718741999794,54370.94283024 2024-06-05,15:08:03.000,157,11093657,-795,0,1717600082,12737.756225029989,175.0883348100033,54370.977765840005 2024-06-05,15:08:04.000,157,11093615,-795,0,1717600083,12737.749488719994,175.13062958999944,54370.94981736001 2024-06-05,15:08:05.000,157,11093599,-795,0,1717600084,12737.742752409999,175.14472784999816,54371.08257264 2024-06-05,15:08:06.000,157,11093613,-795,0,1717600085,12737.682125619998,175.2011208900003,54370.977765840005 2024-06-05,15:08:07.000,157,11093668,-795,0,1717600086,12737.682125619998,175.22931740999775,54370.977765840005 2024-06-05,15:08:08.000,157,11093659,-795,0,1717600087,12737.486772629993,175.3139069700046,54370.5795 2024-06-05,15:08:09.000,157,11093602,-795,0,1717600088,12737.547399419993,175.3139069700046,54370.87994616001 2024-06-05,15:08:10.000,157,11093601,-795,0,1717600089,12737.594553589988,175.42669305000163,54371.05462416 2024-06-05,15:08:11.000,157,11093627,-635,0,1717600090,12737.594553589988,175.45488956999907,54370.98475296 2024-06-05,15:08:12.000,157,11093638,-795,0,1717600091,12737.426145839992,175.4689878299978,54370.80308784001 2024-06-05,15:08:13.000,157,11093632,-795,0,1717600092,12737.554135730003,175.51128261000122,54371.01270144 2024-06-05,15:08:14.000,157,11093666,-795,0,1717600093,12737.446354769992,175.60292130000016,54370.97077872001 2024-06-05,15:08:15.000,157,11093618,-795,0,1717600094,12737.493508940002,175.60997042999952,54371.026675680005 2024-06-05,15:08:16.000,157,11093604,-795,0,1717600095,12737.419409529997,175.6452160800036,54370.87994616001 2024-06-05,15:08:17.000,157,11093663,-795,0,1717600096,12737.385727979992,175.67341260000103,54370.87994616001 2024-06-05,15:08:28.000,157,11093652,-795,0,1717600107,12737.257738089997,175.94832866999786,54370.99174008 2024-06-05,15:08:29.000,157,11093644,-795,0,1717600108,12737.244265469992,175.9412795399985,54371.01270144 2024-06-05,15:08:30.000,157,11093641,-795,0,1717600109,12737.197111299996,175.96242693000386,54370.88693328 2024-06-05,15:08:31.000,157,11093653,-795,0,1717600110,12737.230792850001,175.94832866999786,54370.8939204 2024-06-05,15:08:32.000,157,11093667,-795,0,1717600111,12737.217320229996,175.96947606000322,54370.83802344 2024-06-05,15:08:33.000,157,11093654,-795,0,1717600112,12737.298155949997,175.98357432000194,54370.907894640004 2024-06-05,15:08:34.000,157,11093645,-795,0,1717600113,12737.237529159996,175.97652519000258,54370.8240492 2024-06-05,15:08:35.000,157,11093640,-795,0,1717600114,12737.284683329992,175.96947606000322,54370.8939204 2024-06-05,15:08:36.000,157,11093649,-795,0,1717600115,12737.311628570002,175.98357432000194,54370.95680448 2024-06-05,15:08:37.000,157,11093644,-755,0,1717600116,12737.325101189992,175.98357432000194,54370.95680448 2024-06-05,15:08:38.000,157,11093634,-795,0,1717600117,12737.284683329992,176.01881996999873,54370.94981736001 2024-06-05,15:08:39.000,157,11093628,-795,0,1717600118,12737.230792850001,175.97652519000258,54370.7891136 2024-06-05,15:08:40.000,157,11093581,-795,0,1717600119,12737.197111299996,176.03996736000408,54370.71225528001 2024-06-05,15:08:41.000,157,11093651,-795,0,1717600120,12737.291419640002,175.96242693000386,54370.8240492 2024-06-05,15:08:42.000,157,11093630,-795,0,1717600121,12737.237529159996,176.0258690999981,54370.85199768001 2024-06-05,15:08:43.000,157,11093652,-795,0,1717600122,12737.183638679991,176.0258690999981,54370.66334544001 2024-06-05,15:08:44.000,157,11093656,-795,0,1717600123,12737.251001780001,175.99767258000065,54370.87994616001 2024-06-05,15:08:45.000,157,11093630,-795,0,1717600124,12737.298155949997,176.01881996999873,54370.88693328 2024-06-05,15:08:46.000,157,11093635,-795,0,1717600125,12737.284683329992,176.0258690999981,54370.88693328 2024-06-05,15:08:47.000,157,11093619,-795,0,1717600126,12737.244265469992,176.03291823000473,54370.85199768001 2024-06-05,15:08:48.000,157,11093638,-795,0,1717600127,12737.271210710001,176.04701649000344,54370.83103632001 2024-06-05,15:08:49.000,157,11093642,-795,0,1717600128,12737.230792850001,176.06816388000152,54370.73321664001 2024-06-05,15:08:50.000,157,11093651,-795,0,1717600129,12737.197111299996,176.0893112699996,54370.76815224 2024-06-05,15:08:51.000,157,11093607,-795,0,1717600130,12737.298155949997,176.07521301000088,54370.84501056 2024-06-05,15:08:52.000,157,11093634,-795,0,1717600131,12737.257738089997,176.1175077900043,54370.87295904001 2024-06-05,15:08:53.000,157,11093622,-795,0,1717600132,12737.284683329992,176.1527534400011,54370.84501056 2024-06-05,15:08:54.000,157,11093628,-795,0,1717600133,12737.203847609991,176.1527534400011,54370.691293920005 2024-06-05,15:08:55.000,157,11093631,-795,0,1717600134,12737.203847609991,176.15980257000047,54370.74719088 2024-06-05,15:08:56.000,157,11093618,-795,0,1717600135,12737.210583920001,176.16685169999982,54370.83802344 2024-06-05,15:08:57.000,157,11093629,-795,0,1717600136,12737.176902369996,176.1879990899979,54370.78212648001 2024-06-05,15:08:58.000,157,11093618,-795,0,1717600137,12737.197111299996,176.19504822000454,54370.83802344 2024-06-05,15:08:59.000,157,11093593,-795,0,1717600138,12737.197111299996,176.14570431000175,54370.76815224 2024-06-05,15:09:00.000,157,11093632,-795,0,1717600139,12737.149957130001,176.2514412599994,54370.75417800001 2024-06-05,15:09:01.000,157,11093580,-795,0,1717600140,12737.183638679991,176.23029387000133,54370.91488176 2024-06-05,15:09:02.000,157,11093637,-795,0,1717600141,12737.08933034,176.2373430000007,54370.83103632001 2024-06-05,15:09:03.000,157,11093602,-795,0,1717600142,12737.082594029991,176.25849038999877,54370.84501056 2024-06-05,15:09:04.000,157,11093605,-795,0,1717600143,12736.98154937999,176.24439213000005,54370.7192424 2024-06-05,15:09:05.000,157,11093620,-795,0,1717600144,12736.94113151999,176.24439213000005,54370.691293920005 2024-06-05,15:09:06.000,157,11093664,-795,0,1717600145,12737.00849462,176.27258865000476,54370.86597192 2024-06-05,15:09:07.000,157,11093595,-795,0,1717600146,12737.00175830999,176.3007851700022,54370.88693328 2024-06-05,15:09:08.000,157,11093599,-795,0,1717600147,12736.954604139995,176.29373604000284,54370.761165120006 2024-06-05,15:09:09.000,157,11093612,-795,0,1717600148,12736.9276589,176.27963778000412,54370.740203760004 2024-06-05,15:09:10.000,157,11093589,-795,0,1717600149,12736.752514839995,176.31488343000092,54370.46770608001 2024-06-05,15:09:11.000,157,11093618,-795,0,1717600150,12736.792932699995,176.31488343000092,54370.6493712 2024-06-05,15:09:12.000,157,11093658,-795,0,1717600151,12736.772723769995,176.31488343000092,54370.67731968 2024-06-05,15:09:13.000,157,11093611,-795,0,1717600152,12736.664942809999,176.32193256000028,54370.474693200005 2024-06-05,15:09:14.000,157,11093663,-795,0,1717600153,12736.691888049994,176.34307994999836,54370.63539696001 2024-06-05,15:09:15.000,157,11093660,-795,0,1717600154,12736.691888049994,176.34307994999836,54370.66334544001 2024-06-05,15:09:16.000,157,11093641,-795,0,1717600155,12736.67841542999,176.3501290799977,54370.84501056 2024-06-05,15:09:17.000,157,11093586,-795,0,1717600156,12736.712096979994,176.30783430000156,54370.65635832 2024-06-05,15:09:18.000,157,11093638,-795,0,1717600157,12736.651470189994,176.31488343000092,54370.6493712 2024-06-05,15:09:19.000,157,11093598,-795,0,1717600158,12736.516743989989,176.28668691000348,54370.34892504001 2024-06-05,15:09:20.000,157,11093591,-795,0,1717600159,12736.550425539994,176.34307994999836,54370.55853864 2024-06-05,15:09:21.000,157,11093610,-795,0,1717600160,12736.604316019999,176.32193256000028,54370.67033256 2024-06-05,15:09:22.000,157,11093613,-795,0,1717600161,12736.584107089999,176.3007851700022,54370.70526816001 2024-06-05,15:09:23.000,157,11093660,-795,0,1717600162,12736.584107089999,176.31488343000092,54370.6493712 2024-06-05,15:09:24.000,157,11093628,-795,0,1717600163,12736.550425539994,176.30783430000156,54370.66334544001 2024-06-05,15:09:25.000,157,11093650,-795,0,1717600164,12736.503271369998,176.27963778000412,54370.53757728001 2024-06-05,15:09:26.000,157,11093619,-795,0,1717600165,12736.530216609994,176.27258865000476,54370.66334544001 2024-06-05,15:09:27.000,157,11093637,-795,0,1717600166,12736.469589819993,176.2514412599994,54370.62840984 2024-06-05,15:09:28.000,157,11093601,-795,0,1717600167,12736.456117199989,176.25849038999877,54370.65635832 2024-06-05,15:09:29.000,157,11093642,-795,0,1717600168,12736.456117199989,176.26553951999813,54370.56552576001 2024-06-05,15:09:30.000,157,11093643,-795,0,1717600169,12736.375281479988,176.23029387000133,54370.5795 2024-06-05,15:09:31.000,157,11093642,-795,0,1717600170,12736.355072550003,176.30783430000156,54370.60744848 2024-06-05,15:09:32.000,157,11093636,-795,0,1717600171,12736.395490409988,176.24439213000005,54370.71225528001 2024-06-05,15:09:33.000,157,11093607,-795,0,1717600172,12736.415699339988,176.24439213000005,54370.68430680001 2024-06-05,15:09:34.000,157,11093625,-795,0,1717600173,12736.348336239993,176.2020973500039,54370.67033256 2024-06-05,15:09:35.000,157,11093653,-795,0,1717600174,12736.240555279997,176.2020973500039,54370.55853864 2024-06-05,15:09:36.000,157,11093595,-795,0,1717600175,12736.267500519993,176.19504822000454,54370.50264168 2024-06-05,15:09:37.000,157,11093606,-795,0,1717600176,12736.301182069998,176.15980257000047,54370.62142272 2024-06-05,15:09:38.000,157,11093607,-755,0,1717600177,12736.334863620003,176.1386551800024,54370.642384080005 2024-06-05,15:09:39.000,157,11093645,-795,0,1717600178,12736.307918379993,176.1175077900043,54370.66334544001 2024-06-05,15:09:40.000,157,11093692,-795,0,1717600179,12736.287709449993,176.09636039999896,54370.55853864 2024-06-05,15:09:41.000,157,11093626,-795,0,1717600180,12736.341599929998,176.07521301000088,54370.60744848 2024-06-05,15:09:42.000,157,11093585,-795,0,1717600181,12736.334863620003,176.06111475000216,54370.72622952 2024-06-05,15:09:43.000,157,11093669,-795,0,1717600182,12736.301182069998,176.00472171,54370.69828104 2024-06-05,15:09:44.000,157,11093654,-795,0,1717600183,12736.287709449993,176.0258690999981,54370.62142272 2024-06-05,15:09:45.000,157,11093666,-795,0,1717600184,12736.280973139998,176.03291823000473,54370.58648712001 2024-06-05,15:09:46.000,157,11093641,-795,0,1717600185,12736.328127309993,176.00472171,54370.69828104 2024-06-05,15:09:47.000,157,11093643,-795,0,1717600186,12736.341599929998,175.9553778000045,54370.72622952 2024-06-05,15:09:48.000,157,11093654,-795,0,1717600187,12736.334863620003,175.97652519000258,54370.76815224 2024-06-05,15:09:49.000,157,11093625,-795,0,1717600188,12736.301182069998,175.9553778000045,54370.642384080005 2024-06-05,15:09:50.000,157,11093577,-795,0,1717600189,12736.220346349997,175.9060338900017,54370.45373184 2024-06-05,15:09:51.000,157,11093657,-795,0,1717600190,12736.240555279997,175.92013215000043,54370.45373184 2024-06-05,15:09:52.000,157,11093612,-795,0,1717600191,12736.233818970002,175.92013215000043,54370.49565456001 2024-06-05,15:09:53.000,157,11093602,-795,0,1717600192,12736.254027900002,175.91308302000107,54370.5795 2024-06-05,15:09:54.000,157,11093622,-795,0,1717600193,12736.267500519993,175.88488650000363,54370.61443560001 2024-06-05,15:09:55.000,157,11093649,-795,0,1717600194,12736.267500519993,175.93423040999915,54370.5096288 2024-06-05,15:09:56.000,157,11093652,-795,0,1717600195,12736.254027900002,175.891935630003,54370.50264168 2024-06-05,15:09:57.000,157,11093626,-795,0,1717600196,12736.267500519993,175.891935630003,54370.49565456001 2024-06-05,15:09:58.000,157,11093570,-795,0,1717600197,12736.139510629997,175.891935630003,54370.237131120004 2024-06-05,15:09:59.000,157,11093577,-795,0,1717600198,12736.274236830002,175.89898476000235,54370.523603040005 2024-06-05,15:10:00.000,157,11093686,-795,0,1717600199,12736.240555279997,175.89898476000235,54370.45373184 2024-06-05,15:10:01.000,157,11093657,-795,0,1717600200,12736.280973139998,175.92013215000043,54370.58648712001 2024-06-05,15:10:02.000,157,11093609,-795,0,1717600201,12736.274236830002,175.92013215000043,54370.61443560001 2024-06-05,15:10:03.000,157,11093607,-795,0,1717600202,12736.301182069998,175.93423040999915,54370.56552576001 2024-06-05,15:10:04.000,157,11093628,-795,0,1717600203,12736.260764209997,175.91308302000107,54370.5096288 2024-06-05,15:10:05.000,157,11093552,-795,0,1717600204,12736.287709449993,175.87783737000427,54370.642384080005 2024-06-05,15:10:06.000,157,11093611,-795,0,1717600205,12736.227082659992,175.9060338900017,54370.5096288 2024-06-05,15:10:07.000,157,11093680,-795,0,1717600206,12736.247291589993,175.88488650000363,54370.61443560001 2024-06-05,15:10:08.000,157,11093591,-795,0,1717600207,12736.220346349997,175.891935630003,54370.593474240006 2024-06-05,15:10:09.000,157,11093620,-795,0,1717600208,12736.173192180002,175.8707882400049,54370.49565456001 2024-06-05,15:10:10.000,157,11093618,-795,0,1717600209,12736.173192180002,175.87783737000427,54370.523603040005 2024-06-05,15:10:11.000,157,11093658,-795,0,1717600210,12736.220346349997,175.83554259000084,54370.642384080005 2024-06-05,15:10:12.000,157,11093685,-795,0,1717600211,12736.152983250002,175.83554259000084,54370.58648712001 2024-06-05,15:10:13.000,157,11093599,-795,0,1717600212,12736.179928489997,175.83554259000084,54370.53059016 2024-06-05,15:10:14.000,157,11093638,-795,0,1717600213,12736.011520740001,175.83554259000084,54370.27206672 2024-06-05,15:10:15.000,157,11093587,-795,0,1717600214,12736.092356460002,175.78619867999805,54370.44674472001 2024-06-05,15:10:16.000,157,11093641,-795,0,1717600215,12736.072147530002,175.82849346000148,54370.67033256 2024-06-05,15:10:17.000,157,11093641,-795,0,1717600216,12736.078883839997,175.8073460700034,54370.55155152 2024-06-05,15:10:18.000,157,11093642,-795,0,1717600217,12736.065411219992,175.81439520000276,54370.5795 2024-06-05,15:10:19.000,157,11093654,-795,0,1717600218,12736.038465979997,175.82849346000148,54370.53059016 2024-06-05,15:10:20.000,157,11093599,-795,0,1717600219,12735.950893950001,175.80029694000405,54370.53757728001 2024-06-05,15:10:21.000,157,11093526,-795,0,1717600220,12736.004784429992,175.7932478100047,54370.60046136 2024-06-05,15:10:22.000,157,11093625,-795,0,1717600221,12735.930685020001,175.82849346000148,54370.54456440001 2024-06-05,15:10:23.000,157,11093607,-795,0,1717600222,12735.950893950001,175.8073460700034,54370.56552576001 2024-06-05,15:10:24.000,157,11093637,-795,0,1717600223,12735.876794539996,175.78619867999805,54370.5096288 2024-06-05,15:10:25.000,157,11093646,-795,0,1717600224,12735.856585609996,175.82144433000212,54370.55155152 2024-06-05,15:10:26.000,157,11093658,-795,0,1717600225,12735.91047609,175.81439520000276,54370.642384080005 2024-06-05,15:10:27.000,157,11093687,-795,0,1717600226,12735.89026716,175.81439520000276,54370.691293920005 2024-06-05,15:10:28.000,157,11093617,-795,0,1717600227,12735.876794539996,175.8073460700034,54370.691293920005 2024-06-05,15:10:29.000,157,11093643,-795,0,1717600228,12735.82964037,175.8425917200002,54370.642384080005 2024-06-05,15:10:30.000,157,11093563,-795,0,1717600229,12735.694914169995,175.8425917200002,54370.44674472001 2024-06-05,15:10:31.000,157,11093583,-795,0,1717600230,12735.694914169995,175.80029694000405,54370.4397576 2024-06-05,15:10:32.000,157,11093661,-795,0,1717600231,12735.66123261999,175.8073460700034,54370.46071896 2024-06-05,15:10:33.000,157,11093637,-795,0,1717600232,12735.654496309995,175.81439520000276,54370.474693200005 2024-06-05,15:10:34.000,157,11093628,-795,0,1717600233,12735.573660589995,175.82144433000212,54370.37687352001 2024-06-05,15:10:35.000,157,11093688,-795,0,1717600234,12735.533242729995,175.82144433000212,54370.37687352001 2024-06-05,15:10:36.000,157,11093637,-795,0,1717600235,12735.573660589995,175.8073460700034,54370.523603040005 2024-06-05,15:10:37.000,157,11093579,-795,0,1717600236,12735.533242729995,175.76505128999997,54370.50264168 2024-06-05,15:10:38.000,157,11093615,-795,0,1717600237,12735.48608856,175.7439039000019,54370.39084776 2024-06-05,15:10:39.000,157,11093664,-795,0,1717600238,12735.425461769999,175.75800216000061,54370.32796368001 2024-06-05,15:10:40.000,157,11093628,-795,0,1717600239,12735.39851652999,175.76505128999997,54370.30001520001 2024-06-05,15:10:41.000,157,11093609,-795,0,1717600240,12735.432198079994,175.76505128999997,54370.4397576 2024-06-05,15:10:42.000,157,11093636,-795,0,1717600241,12735.452407009994,175.77210041999933,54370.41180912 2024-06-05,15:10:43.000,157,11093600,-795,0,1717600242,12735.378307599989,175.76505128999997,54370.307002320005 2024-06-05,15:10:44.000,157,11093648,-795,0,1717600243,12735.371571289994,175.7439039000019,54370.31398944 2024-06-05,15:10:45.000,157,11093560,-795,0,1717600244,12735.344626049999,175.72980564000318,54370.38386064 2024-06-05,15:10:46.000,157,11093585,-795,0,1717600245,12735.257054019989,175.70865824999782,54370.17424704 2024-06-05,15:10:47.000,157,11093623,-795,0,1717600246,12735.297471879989,175.70865824999782,54370.27206672 2024-06-05,15:10:48.000,157,11093659,-795,0,1717600247,12735.209899849993,175.72275651000382,54370.18123416001 2024-06-05,15:10:49.000,157,11093640,-795,0,1717600248,12735.223372469998,175.72980564000318,54370.2650796 2024-06-05,15:10:50.000,157,11093659,-795,0,1717600249,12735.270526639993,175.73685477000254,54370.31398944 2024-06-05,15:10:51.000,157,11093615,-795,0,1717600250,12735.290735569994,175.72275651000382,54370.404822000004 2024-06-05,15:10:52.000,157,11093638,-795,0,1717600251,12735.283999259998,175.6945599899991,54370.38386064 2024-06-05,15:10:53.000,157,11093587,-795,0,1717600252,12735.243581399998,175.72275651000382,54370.32097656 2024-06-05,15:10:54.000,157,11093650,-795,0,1717600253,12735.169481989993,175.6945599899991,54370.237131120004 2024-06-05,15:10:55.000,157,11093631,-795,0,1717600254,12735.156009369988,175.66636347000167,54370.237131120004 2024-06-05,15:10:56.000,157,11093633,-795,0,1717600255,12735.135800440003,175.68751085999975,54370.3349508 2024-06-05,15:10:57.000,157,11093658,-795,0,1717600256,12735.061701029997,175.6452160800036,54370.21616976 2024-06-05,15:10:58.000,157,11093653,-795,0,1717600257,12735.021283169997,175.5958721700008,54370.30001520001 2024-06-05,15:10:59.000,157,11093633,-795,0,1717600258,12735.048228409993,175.61701955999888,54370.30001520001 2024-06-05,15:11:00.000,157,11093626,-795,0,1717600259,12734.987601619992,175.60997042999952,54370.21616976 2024-06-05,15:11:01.000,157,11093687,-795,0,1717600260,12734.974129000002,175.56767565000337,54370.32796368001 2024-06-05,15:11:02.000,157,11093620,-795,0,1717600261,12734.933711140002,175.56767565000337,54370.20918264001 2024-06-05,15:11:03.000,157,11093613,-795,0,1717600262,12734.900029589997,175.546528259998,54370.237131120004 2024-06-05,15:11:04.000,157,11093625,-795,0,1717600263,12734.846139109992,175.52538086999994,54370.1952084 2024-06-05,15:11:05.000,157,11093615,-795,0,1717600264,12734.839402799997,175.49013522000314,54370.258092480006 2024-06-05,15:11:06.000,157,11093628,-795,0,1717600265,12734.846139109992,175.52538086999994,54370.34193792 2024-06-05,15:11:07.000,157,11093653,-795,0,1717600266,12734.825930179992,175.47603696000442,54370.32097656 2024-06-05,15:11:08.000,157,11093659,-795,0,1717600267,12734.778776009996,175.49013522000314,54370.27905384001 2024-06-05,15:11:09.000,157,11093599,-795,0,1717600268,12734.718149219996,175.48308609000378,54370.27905384001 2024-06-05,15:11:10.000,157,11093577,-795,0,1717600269,12734.67099505,175.44079131000035,54370.16027280001 2024-06-05,15:11:11.000,157,11093589,-795,0,1717600270,12734.617104569996,175.45488956999907,54370.1253372 2024-06-05,15:11:12.000,157,11093642,-795,0,1717600271,12734.59015933,175.4125947900029,54370.13232432001 2024-06-05,15:11:13.000,157,11093628,-795,0,1717600272,12734.536268849995,175.44079131000035,54370.17424704 2024-06-05,15:11:14.000,157,11093600,-795,0,1717600273,12734.46216943999,175.433742180001,54370.03450464001 2024-06-05,15:11:15.000,157,11093597,-795,0,1717600274,12734.34091585999,175.45488956999907,54369.92969784 2024-06-05,15:11:16.000,157,11093649,-795,0,1717600275,12734.42848789,175.41964392000227,54370.11136296001 2024-06-05,15:11:17.000,157,11093622,-795,0,1717600276,12734.40154264999,175.4478404399997,54370.13232432001 2024-06-05,15:11:18.000,157,11093586,-795,0,1717600277,12734.26681645,175.46193869999843,54369.94367208001 2024-06-05,15:11:19.000,157,11093622,-795,0,1717600278,12734.21966227999,175.45488956999907,54369.971620560005 2024-06-05,15:11:20.000,157,11093562,-795,0,1717600279,12734.192717039994,175.48308609000378,54369.87380088001 2024-06-05,15:11:21.000,157,11093632,-795,0,1717600280,12734.105145009999,175.45488956999907,54369.72707136001 2024-06-05,15:11:22.000,157,11093642,-795,0,1717600281,12734.19945334999,175.4971843500025,54369.96463344001 2024-06-05,15:11:23.000,157,11093610,-795,0,1717600282,12734.165771799999,175.47603696000442,54370.00655616 2024-06-05,15:11:24.000,157,11093618,-795,0,1717600283,12734.132090249994,175.56767565000337,54370.04149176001 2024-06-05,15:11:25.000,157,11093612,-795,0,1717600284,12734.051254529993,175.53947912999865,54369.89476224001 2024-06-05,15:11:26.000,157,11093573,-795,0,1717600285,12734.037781909989,175.60997042999952,54369.92969784 2024-06-05,15:11:27.000,157,11093609,-795,0,1717600286,12733.997364049988,175.60997042999952,54369.9506592 2024-06-05,15:11:28.000,157,11093664,-795,0,1717600287,12733.990627739993,175.65226521000295,54369.89476224001 2024-06-05,15:11:29.000,157,11093625,-795,0,1717600288,12733.869374159993,175.68751085999975,54369.734058480004 2024-06-05,15:11:30.000,157,11093649,-795,0,1717600289,12733.862637849998,175.71570738000446,54369.78296832 2024-06-05,15:11:31.000,157,11093619,-795,0,1717600290,12733.862637849998,175.71570738000446,54369.92969784 2024-06-05,15:11:32.000,157,11093599,-795,0,1717600291,12733.815483680002,175.75095303000126,54369.880788 2024-06-05,15:11:33.000,157,11093580,-795,0,1717600292,12733.822219989997,175.76505128999997,54369.87380088001 2024-06-05,15:11:34.000,157,11093626,-795,0,1717600293,12733.674021170002,175.77210041999933,54369.69912288001 2024-06-05,15:11:35.000,157,11093581,-795,0,1717600294,12733.674021170002,175.80029694000405,54369.79694256001 2024-06-05,15:11:36.000,157,11093632,-795,0,1717600295,12733.647075929992,175.83554259000084,54369.79694256001 2024-06-05,15:11:37.000,157,11093660,-795,0,1717600296,12733.599921759997,175.84964084999956,54369.83886528 2024-06-05,15:11:39.000,157,11093655,-795,0,1717600298,12733.572976520001,175.9271812799998,54369.83886528 2024-06-05,15:11:40.000,157,11093672,-795,0,1717600299,12733.505613419991,175.9412795399985,54369.70611000001 2024-06-05,15:11:41.000,157,11093598,-795,0,1717600300,12733.519086039996,175.99767258000065,54369.82489104001 2024-06-05,15:11:42.000,157,11093608,-795,0,1717600301,12733.424777699991,175.9906234500013,54369.62226456 2024-06-05,15:11:43.000,157,11093580,-795,0,1717600302,12733.40456876999,176.00472171,54369.69912288001 2024-06-05,15:11:44.000,157,11093591,-795,0,1717600303,12733.438250319996,176.04701649000344,54369.81790392 2024-06-05,15:11:45.000,157,11093677,-795,0,1717600304,12733.424777699991,176.06111475000216,54369.95764632 2024-06-05,15:11:46.000,157,11093632,-795,0,1717600305,12733.40456876999,176.0893112699996,54369.7410456 2024-06-05,15:11:47.000,157,11093676,-795,0,1717600306,12733.40456876999,176.08226214000024,54369.72008424 2024-06-05,15:11:48.000,157,11093610,-795,0,1717600307,12733.418041389996,176.14570431000175,54369.852839520005 2024-06-05,15:11:49.000,157,11093604,-795,0,1717600308,12733.37088722,176.17390082999918,54369.93668496 2024-06-05,15:11:50.000,157,11093570,-795,0,1717600309,12733.37088722,176.18094995999854,54369.86681376001 2024-06-05,15:11:51.000,157,11093660,-795,0,1717600310,12733.2900515,176.19504822000454,54369.83187816 2024-06-05,15:11:52.000,157,11093576,-795,0,1717600311,12733.236161019995,176.2373430000007,54369.69912288001 2024-06-05,15:11:53.000,157,11093637,-795,0,1717600312,12733.22268839999,176.20914648000326,54369.84585240001 2024-06-05,15:11:54.000,157,11093647,-795,0,1717600313,12733.20921578,176.22324474000197,54369.83187816 2024-06-05,15:11:55.000,157,11093641,-795,0,1717600314,12733.12164374999,176.26553951999813,54369.78296832 2024-06-05,15:11:56.000,157,11093611,-795,0,1717600315,12733.18227053999,176.31488343000092,54369.76899408 2024-06-05,15:11:57.000,157,11093552,-795,0,1717600316,12733.14185267999,176.2514412599994,54369.84585240001 2024-06-05,15:11:58.000,157,11093634,-795,0,1717600317,12733.12164374999,176.30783430000156,54369.77598120001 2024-06-05,15:11:59.000,157,11093605,-795,0,1717600318,12733.074489579994,176.32193256000028,54369.755019840006 2024-06-05,15:12:00.000,157,11093626,-795,0,1717600319,12732.966708619999,176.35717821000435,54369.66418728 2024-06-05,15:12:01.000,157,11093629,-795,0,1717600320,12732.966708619999,176.336030819999,54369.6711744 2024-06-05,15:12:02.000,157,11093628,-795,0,1717600321,12732.973444929994,176.37127647000307,54369.77598120001 2024-06-05,15:12:03.000,157,11093625,-795,0,1717600322,12732.98018123999,176.32898168999964,54369.83886528 2024-06-05,15:12:04.000,157,11093666,-795,0,1717600323,12732.906081829999,176.3642273400037,54369.685148640005 2024-06-05,15:12:05.000,157,11093580,-795,0,1717600324,12732.95997230999,176.3501290799977,54369.79694256001 2024-06-05,15:12:06.000,157,11093643,-795,0,1717600325,12732.845455039998,176.3853747300018,54369.60829032001 2024-06-05,15:12:07.000,157,11093583,-795,0,1717600326,12732.885872899999,176.3853747300018,54369.78296832 2024-06-05,15:12:08.000,157,11093622,-795,0,1717600327,12732.852191349994,176.40652211999986,54369.82489104001 2024-06-05,15:12:09.000,157,11093647,-795,0,1717600328,12732.852191349994,176.39242386000114,54369.78296832 2024-06-05,15:12:10.000,157,11093609,-795,0,1717600329,12732.791564559993,176.42062037999858,54369.76200696 2024-06-05,15:12:11.000,157,11093604,-795,0,1717600330,12732.811773489993,176.45586603000265,54369.78296832 2024-06-05,15:12:12.000,157,11093622,-795,0,1717600331,12732.757883009988,176.4488169000033,54369.880788 2024-06-05,15:12:13.000,157,11093668,-795,0,1717600332,12732.751146699993,176.4488169000033,54369.83187816 2024-06-05,15:12:14.000,157,11093597,-795,0,1717600333,12732.710728839993,176.5475047200016,54369.79694256001 2024-06-05,15:12:15.000,157,11093649,-795,0,1717600334,12732.596211570002,176.52635733000352,54369.71309712 2024-06-05,15:12:16.000,157,11093607,-795,0,1717600335,12732.508639539992,176.54045559000224,54369.54540624 2024-06-05,15:12:17.000,157,11093608,-795,0,1717600336,12732.562530019997,176.5122590700048,54369.71309712 2024-06-05,15:12:18.000,157,11093612,-795,0,1717600337,12732.569266329992,176.56865210999968,54369.8109168 2024-06-05,15:12:19.000,157,11093632,-795,0,1717600338,12732.549057399992,176.57570123999903,54369.78296832 2024-06-05,15:12:20.000,157,11093620,-795,0,1717600339,12732.569266329992,176.63209428000118,54369.76200696 2024-06-05,15:12:21.000,157,11093574,-795,0,1717600340,12732.528848469992,176.63209428000118,54369.734058480004 2024-06-05,15:12:22.000,157,11093564,-795,0,1717600341,12732.508639539992,176.66029079999862,54369.67816152001 2024-06-05,15:12:23.000,157,11093641,-795,0,1717600342,12732.528848469992,176.66029079999862,54369.72707136001 2024-06-05,15:12:24.000,157,11093568,-795,0,1717600343,12732.448012749992,176.75192949000484,54369.62925168001 2024-06-05,15:12:25.000,157,11093678,-795,0,1717600344,12732.468221679992,176.7589786200042,54369.69213576 2024-06-05,15:12:26.000,157,11093649,-795,0,1717600345,12732.448012749992,176.8294699199978,54369.72707136001 2024-06-05,15:12:27.000,157,11093646,-795,0,1717600346,12732.441276439997,176.80127340000035,54369.755019840006 2024-06-05,15:12:28.000,157,11093605,-795,0,1717600347,12732.448012749992,176.83651905000443,54369.755019840006 2024-06-05,15:12:29.000,157,11093618,-795,0,1717600348,12732.394122270001,176.91405948000465,54369.755019840006 2024-06-05,15:12:30.000,157,11093614,-795,0,1717600349,12732.360440719996,176.9563542600008,54369.734058480004 2024-06-05,15:12:31.000,157,11093668,-795,0,1717600350,12732.306550239991,176.99159991000488,54369.6711744 2024-06-05,15:12:32.000,157,11093590,-795,0,1717600351,12732.320022859996,177.01274730000296,54369.6013032 2024-06-05,15:12:33.000,157,11093611,-795,0,1717600352,12732.346968099991,176.99864904000424,54369.67816152001 2024-06-05,15:12:34.000,157,11093632,-795,0,1717600353,12732.326759169991,177.01274730000296,54369.72707136001 2024-06-05,15:12:35.000,157,11093654,-795,0,1717600354,12732.27286869,177.01274730000296,54369.72008424 2024-06-05,15:12:36.000,157,11093631,-795,0,1717600355,12732.293077620001,177.0409438200004,54369.66418728 2024-06-05,15:12:37.000,157,11093560,-795,0,1717600356,12732.326759169991,177.0550420799991,54369.74803272001 2024-06-05,15:12:38.000,157,11093611,-795,0,1717600357,12732.286341309991,177.07618947000446,54369.755019840006 2024-06-05,15:12:39.000,157,11093645,-795,0,1717600358,12732.299813929996,177.0409438200004,54369.59431608 2024-06-05,15:12:40.000,157,11093646,-795,0,1717600359,12732.239187139996,177.09733686000254,54369.46156080001 2024-06-05,15:12:41.000,157,11093586,-795,0,1717600360,12732.27286869,177.04799294999975,54369.517457760005 2024-06-05,15:12:42.000,157,11093605,-795,0,1717600361,12732.27286869,177.1043859900019,54369.65021304 2024-06-05,15:12:43.000,157,11093640,-795,0,1717600362,12732.340231789996,177.11143512000126,54369.69213576 2024-06-05,15:12:44.000,157,11093649,-795,0,1717600363,12732.286341309991,177.1043859900019,54369.65021304 2024-06-05,15:12:45.000,157,11093611,-795,0,1717600364,12732.259396069996,177.07618947000446,54369.566367600004 2024-06-05,15:12:46.000,157,11093655,-795,0,1717600365,12732.259396069996,177.12553337999998,54369.59431608 2024-06-05,15:12:47.000,157,11093636,-795,0,1717600366,12732.293077620001,177.13258250999934,54369.62925168001 2024-06-05,15:12:48.000,157,11093630,-795,0,1717600367,12732.313286550001,177.13258250999934,54369.59431608 2024-06-05,15:12:49.000,157,11093613,-795,0,1717600368,12732.306550239991,177.13258250999934,54369.67816152001 2024-06-05,15:12:50.000,157,11093618,-795,0,1717600369,12732.320022859996,177.1889755500015,54369.54540624 2024-06-05,15:12:51.000,157,11093658,-795,0,1717600370,12732.360440719996,177.1396316399987,54369.55938048001 2024-06-05,15:12:52.000,157,11093648,-795,0,1717600371,12732.387385959992,177.14668076999806,54369.69912288001 2024-06-05,15:12:53.000,157,11093657,-795,0,1717600372,12732.448012749992,177.13258250999934,54369.685148640005 2024-06-05,15:12:54.000,157,11093645,-795,0,1717600373,12732.434540130002,177.1396316399987,54369.60829032001 2024-06-05,15:12:55.000,157,11093660,-795,0,1717600374,12732.468221679992,177.13258250999934,54369.54540624 2024-06-05,15:12:56.000,157,11093626,-795,0,1717600375,12732.434540130002,177.12553337999998,54369.6013032 2024-06-05,15:12:57.000,157,11093585,-795,0,1717600376,12732.515375850002,177.12553337999998,54369.52444488 2024-06-05,15:12:58.000,157,11093630,-795,0,1717600377,12732.562530019997,177.11848425000062,54369.64322592 2024-06-05,15:12:59.000,157,11093579,-795,0,1717600378,12732.629893119993,177.09733686000254,54369.69213576 2024-06-05,15:13:00.000,157,11093612,-795,0,1717600379,12732.636629430002,177.11848425000062,54369.6711744 2024-06-05,15:13:01.000,157,11093637,-795,0,1717600380,12732.690519909993,177.09733686000254,54369.65021304 2024-06-05,15:13:02.000,157,11093634,-795,0,1717600381,12732.757883009988,177.11143512000126,54369.67816152001 2024-06-05,15:13:03.000,157,11093631,-795,0,1717600382,12732.811773489993,177.09028773000318,54369.636238800005 2024-06-05,15:13:04.000,157,11093625,-795,0,1717600383,12732.825246109998,177.12553337999998,54369.6711744 2024-06-05,15:13:05.000,157,11093607,-795,0,1717600384,12732.818509799989,177.11143512000126,54369.566367600004 2024-06-05,15:13:06.000,157,11093620,-795,0,1717600385,12732.858927659989,177.11848425000062,54369.587328960006 2024-06-05,15:13:07.000,157,11093648,-795,0,1717600386,12732.966708619999,177.12553337999998,54369.8109168 2024-06-05,15:13:08.000,157,11093650,-795,0,1717600387,12732.993653859994,177.12553337999998,54369.803929680005 2024-06-05,15:13:09.000,157,11093561,-795,0,1717600388,12732.993653859994,177.1537299000047,54369.76899408 2024-06-05,15:13:10.000,157,11093596,-795,0,1717600389,12733.013862789994,177.19602468000085,54369.74803272001 2024-06-05,15:13:11.000,157,11093657,-795,0,1717600390,12733.007126479999,177.21012293999956,54369.62226456 2024-06-05,15:13:12.000,157,11093663,-795,0,1717600391,12733.054280649994,177.2665159800017,54369.62226456 2024-06-05,15:13:13.000,157,11093666,-795,0,1717600392,12733.10817113,177.28061424000043,54369.72707136001 2024-06-05,15:13:14.000,157,11093640,-795,0,1717600393,12733.06775327,177.30881075999787,54369.65021304 2024-06-05,15:13:15.000,157,11093654,-795,0,1717600394,12733.007126479999,177.30881075999787,54369.587328960006 2024-06-05,15:13:16.000,157,11093611,-795,0,1717600395,12733.00039016999,177.34405641000194,54369.50348352 2024-06-05,15:13:17.000,157,11093573,-795,0,1717600396,12732.973444929994,177.2665159800017,54369.20303736001 2024-06-05,15:13:18.000,157,11093584,-795,0,1717600397,12732.953235999994,177.252417720003,54369.36374112001 2024-06-05,15:13:19.000,157,11093557,-795,0,1717600398,12733.12164374999,177.1537299000047,54369.37072824001 2024-06-05,15:13:20.000,157,11093608,-795,0,1717600399,12733.24963364,177.22422119999828,54369.349766880005 2024-06-05,15:13:21.000,157,11093632,-795,0,1717600400,12733.22268839999,177.3158598900045,54369.19605024001 2024-06-05,15:13:22.000,157,11093591,-795,0,1717600401,12733.316996739995,177.45684248999896,54369.37771536 2024-06-05,15:13:23.000,157,11093623,-795,0,1717600402,12733.337205669995,177.49208814000303,54369.55239336 2024-06-05,15:13:24.000,157,11093650,-795,0,1717600403,12733.24963364,177.52733378999983,54369.566367600004 2024-06-05,15:13:25.000,157,11093636,-795,0,1717600404,12733.175534229995,177.58372683000198,54369.69213576 2024-06-05,15:13:26.000,157,11093613,-795,0,1717600405,12733.06101695999,177.62602160999813,54369.50348352 2024-06-05,15:13:27.000,157,11093648,-795,0,1717600406,12733.0879622,177.63307074000477,54369.517457760005 2024-06-05,15:13:28.000,157,11093671,-795,0,1717600407,12733.074489579994,177.66831639000156,54369.55938048001 2024-06-05,15:13:29.000,157,11093610,-795,0,1717600408,12733.054280649994,177.68241465000028,54369.566367600004 2024-06-05,15:13:30.000,157,11093639,-795,0,1717600409,12733.074489579994,177.71061116999772,54369.53841912001 2024-06-05,15:13:31.000,157,11093642,-795,0,1717600410,12733.013862789994,177.73175856000307,54369.48252216 2024-06-05,15:13:32.000,157,11093665,-795,0,1717600411,12733.114907439995,177.7599550800005,54369.636238800005 2024-06-05,15:13:33.000,157,11093626,-795,0,1717600412,12733.06775327,177.7811024699986,54369.566367600004 2024-06-05,15:13:34.000,157,11093601,-795,0,1717600413,12732.973444929994,177.79520073000458,54369.53841912001 2024-06-05,15:13:35.000,157,11093617,-795,0,1717600414,12732.939763379989,177.8586428999988,54369.39168960001 2024-06-05,15:13:36.000,157,11093649,-795,0,1717600415,12732.899345519989,177.87979029000417,54369.46156080001 2024-06-05,15:13:37.000,157,11093640,-795,0,1717600416,12732.919554449989,177.8727411600048,54369.55239336 2024-06-05,15:13:38.000,157,11093580,-795,0,1717600417,12732.919554449989,177.91503594000096,54369.55938048001 2024-06-05,15:13:39.000,157,11093622,-795,0,1717600418,12732.858927659989,177.91503594000096,54369.57335472 2024-06-05,15:13:40.000,157,11093610,-795,0,1717600419,12732.811773489993,177.93618332999904,54369.48252216 2024-06-05,15:13:41.000,157,11093592,-795,0,1717600420,12732.805037179998,177.92913419999968,54369.40566384 2024-06-05,15:13:42.000,157,11093619,-795,0,1717600421,12732.717465149988,177.92208507000032,54369.356754 2024-06-05,15:13:43.000,157,11093642,-715,0,1717600422,12732.744410389998,177.92208507000032,54369.44059944001 2024-06-05,15:13:44.000,157,11093663,-795,0,1717600423,12732.697256220003,177.95028158999776,54369.44059944001 2024-06-05,15:13:45.000,157,11093603,-795,0,1717600424,12732.677047290003,177.97847811000247,54369.44059944001 2024-06-05,15:13:46.000,157,11093635,-795,0,1717600425,12732.623156809997,177.9714289800031,54369.39168960001 2024-06-05,15:13:47.000,157,11093631,-795,0,1717600426,12732.609684189993,178.02077288999863,54369.40566384 2024-06-05,15:13:48.000,157,11093639,-795,0,1717600427,12732.690519909993,178.03487115000462,54369.566367600004 2024-06-05,15:13:49.000,157,11093632,-795,0,1717600428,12732.663574669998,178.02077288999863,54369.51047064001 2024-06-05,15:13:50.000,157,11093630,-795,0,1717600429,12732.616420500002,178.0066746299999,54369.468547920005 2024-06-05,15:13:51.000,157,11093634,-795,0,1717600430,12732.569266329992,178.02782201999798,54369.33579264 2024-06-05,15:13:52.000,157,11093619,-795,0,1717600431,12732.528848469992,177.99962550000055,54369.36374112001 2024-06-05,15:13:53.000,157,11093646,-795,0,1717600432,12732.542321089997,177.97847811000247,54369.47553504 2024-06-05,15:13:54.000,157,11093658,-795,0,1717600433,12732.522112159997,177.9925763700012,54369.517457760005 2024-06-05,15:13:55.000,157,11093643,-795,0,1717600434,12732.495166920002,178.02077288999863,54369.33579264 2024-06-05,15:13:56.000,157,11093605,-795,0,1717600435,12732.474957990002,177.99962550000055,54369.31483128 2024-06-05,15:13:57.000,157,11093592,-795,0,1717600436,12732.421067509997,178.02782201999798,54369.30784416 2024-06-05,15:13:58.000,157,11093643,-795,0,1717600437,12732.400858579997,177.9925763700012,54369.51047064001 2024-06-05,15:13:59.000,157,11093654,-795,0,1717600438,12732.387385959992,177.96437985000375,54369.41265096001 2024-06-05,15:14:00.000,157,11093613,-795,0,1717600439,12732.346968099991,177.95028158999776,54369.356754 2024-06-05,15:14:01.000,157,11093632,-795,0,1717600440,12732.360440719996,177.95028158999776,54369.27290856001 2024-06-05,15:14:02.000,157,11093630,-795,0,1717600441,12732.407594889992,177.9432324599984,54369.32181840001 2024-06-05,15:14:03.000,157,11093614,-795,0,1717600442,12732.400858579997,177.97847811000247,54369.39168960001 2024-06-05,15:14:04.000,157,11093591,-795,0,1717600443,12732.407594889992,177.99962550000055,54369.30784416 2024-06-05,15:14:05.000,157,11093580,-795,0,1717600444,12732.353704410001,177.9925763700012,54369.22399872001 2024-06-05,15:14:06.000,157,11093613,-795,0,1717600445,12732.407594889992,177.9925763700012,54369.27989568 2024-06-05,15:14:07.000,157,11093616,-795,0,1717600446,12732.380649649996,178.01372375999927,54369.300857040005 2024-06-05,15:14:08.000,157,11093663,-795,0,1717600447,12732.299813929996,178.0066746299999,54369.07726920001 2024-06-05,15:14:09.000,157,11093609,-795,0,1717600448,12732.340231789996,177.9925763700012,54369.23797296 2024-06-05,15:14:10.000,157,11093639,-795,0,1717600449,12732.245923449991,178.04192028000398,54369.07028208 2024-06-05,15:14:11.000,157,11093669,-795,0,1717600450,12732.353704410001,178.11241158000485,54369.27989568 2024-06-05,15:14:12.000,157,11093648,-795,0,1717600451,12732.313286550001,178.11241158000485,54369.251947200006 2024-06-05,15:14:13.000,157,11093681,-795,0,1717600452,12732.313286550001,178.16175549000036,54369.19605024001 2024-06-05,15:14:14.000,157,11093579,-795,0,1717600453,12732.340231789996,178.2392959200006,54369.20303736001 2024-06-05,15:14:15.000,157,11093617,-795,0,1717600454,12732.353704410001,178.26749243999802,54369.16111464 2024-06-05,15:14:16.000,157,11093648,-795,0,1717600455,12732.394122270001,178.26044330999866,54369.20303736001 2024-06-05,15:14:17.000,157,11093631,-795,0,1717600456,12732.360440719996,178.2181485300025,54369.07028208 2024-06-05,15:14:18.000,157,11093640,-795,0,1717600457,12732.279604999996,178.2181485300025,54369.014385120005 2024-06-05,15:14:19.000,157,11093654,-795,0,1717600458,12732.313286550001,178.27454157000466,54369.1471404 2024-06-05,15:14:20.000,157,11093652,-795,0,1717600459,12732.25265976,178.29568896000274,54369.22399872001 2024-06-05,15:14:21.000,157,11093628,-795,0,1717600460,12732.239187139996,178.35913113000424,54369.20303736001 2024-06-05,15:14:22.000,157,11093593,-795,0,1717600461,12732.245923449991,178.3661802600036,54369.300857040005 2024-06-05,15:14:23.000,157,11093612,-795,0,1717600462,12732.259396069996,178.42257329999848,54369.29386992001 2024-06-05,15:14:24.000,157,11093710,-795,0,1717600463,12732.245923449991,178.45781895000255,54369.33579264 2024-06-05,15:14:25.000,157,11093612,-795,0,1717600464,12732.12466986999,178.4507698200032,54369.21002448 2024-06-05,15:14:26.000,157,11093619,-795,0,1717600465,12732.15161511,178.4648680800019,54369.23797296 2024-06-05,15:14:27.000,157,11093620,-795,0,1717600466,12732.09098832,178.5001137299987,54369.25893432 2024-06-05,15:14:28.000,157,11093628,-795,0,1717600467,12732.16508772999,178.5142119900047,54369.38470248 2024-06-05,15:14:29.000,157,11093574,-795,0,1717600468,12732.158351419996,178.53535938000277,54369.4266252 2024-06-05,15:14:30.000,157,11093561,-795,0,1717600469,12732.138142489996,178.55650677000085,54369.37771536 2024-06-05,15:14:31.000,157,11093692,-795,0,1717600470,12732.057306769995,178.59880155000428,54369.24496008001 2024-06-05,15:14:32.000,157,11093653,-795,0,1717600471,12732.02362521999,178.612899810003,54369.34277976001 2024-06-05,15:14:33.000,157,11093696,-795,0,1717600472,12732.03036153,178.66224371999851,54369.398676720004 2024-06-05,15:14:34.000,157,11093642,-795,0,1717600473,12732.00341628999,178.6763419800045,54369.43361232 2024-06-05,15:14:35.000,157,11093654,-795,0,1717600474,12731.94278949999,178.73273501999938,54369.40566384 2024-06-05,15:14:36.000,157,11093636,-795,0,1717600475,12731.855217469994,178.73978414999874,54369.34277976001 2024-06-05,15:14:37.000,157,11093578,-795,0,1717600476,12731.754172819994,178.80322632000025,54369.19605024001 2024-06-05,15:14:38.000,157,11093571,-795,0,1717600477,12731.787854369999,178.82437370999833,54369.38470248 2024-06-05,15:14:39.000,157,11093646,-795,0,1717600478,12731.713754959994,178.87371762000112,54369.27989568 2024-06-05,15:14:40.000,157,11093592,-795,0,1717600479,12731.659864479989,178.94420892000198,54369.22399872001 2024-06-05,15:14:41.000,157,11093603,-795,0,1717600480,12731.632919239993,178.95125805000134,54369.27290856001 2024-06-05,15:14:42.000,157,11093650,-795,0,1717600481,12731.626182929998,178.97945456999878,54369.39168960001 2024-06-05,15:14:43.000,157,11093619,-795,0,1717600482,12731.599237689989,179.02879848000157,54369.398676720004 2024-06-05,15:14:44.000,157,11093611,-795,0,1717600483,12731.511665659993,179.08519152000372,54369.31483128 2024-06-05,15:14:45.000,157,11093591,-795,0,1717600484,12731.397148390002,179.11338804000115,54369.21002448 2024-06-05,15:14:46.000,157,11093612,-795,0,1717600485,12731.444302559998,179.16273195000394,54369.26592144 2024-06-05,15:14:47.000,157,11093656,-795,0,1717600486,12731.410621009993,179.21207585999946,54369.356754 2024-06-05,15:14:48.000,157,11093623,-795,0,1717600487,12731.323048979997,179.21912498999882,54369.2868828 2024-06-05,15:14:49.000,157,11093640,-795,0,1717600488,12731.262422189997,179.28256716000033,54369.27989568 2024-06-05,15:14:50.000,157,11093612,-795,0,1717600489,12731.195059090001,179.31076367999776,54369.31483128 2024-06-05,15:14:51.000,157,11093638,-795,0,1717600490,12731.154641230001,179.3530584600012,54369.29386992001 2024-06-05,15:14:52.000,157,11093636,-795,0,1717600491,12731.154641230001,179.40240237000398,54369.33579264 2024-06-05,15:14:53.000,157,11093570,-795,0,1717600492,12731.147904919992,179.43059889000142,54369.38470248 2024-06-05,15:14:54.000,157,11093620,-795,0,1717600493,12731.073805510001,179.44469715000014,54369.32181840001 2024-06-05,15:14:55.000,157,11093696,-795,0,1717600494,12730.979497169996,179.48699193000357,54369.21002448 2024-06-05,15:14:56.000,157,11093611,-795,0,1717600495,12730.92560668999,179.54338496999844,54369.17508888001 2024-06-05,15:14:57.000,157,11093622,-795,0,1717600496,12730.986233479991,179.58567975000187,54369.27989568 2024-06-05,15:14:58.000,157,11093608,-795,0,1717600497,12730.91213407,179.5645323600038,54369.26592144 2024-06-05,15:14:59.000,157,11093621,-795,0,1717600498,12730.96602454999,179.5645323600038,54369.39168960001 2024-06-05,15:15:00.000,157,11093609,-795,0,1717600499,12730.88518882999,179.63502366000466,54369.33579264 2024-06-05,15:15:01.000,157,11093554,-795,0,1717600500,12730.81108942,179.64912192000338,54369.22399872001 2024-06-05,15:15:02.000,157,11093555,-795,0,1717600501,12730.78414417999,179.64912192000338,54369.16810176 2024-06-05,15:15:03.000,157,11093622,-795,0,1717600502,12730.797616799995,179.6984658299989,54369.22399872001 2024-06-05,15:15:04.000,157,11093654,-795,0,1717600503,12730.7302537,179.74076061000233,54369.25893432 2024-06-05,15:15:05.000,157,11093617,-795,0,1717600504,12730.656154289994,179.76895712999976,54369.12617904001 2024-06-05,15:15:06.000,157,11093594,-795,0,1717600505,12730.676363219995,179.83944843000063,54369.16111464 2024-06-05,15:15:07.000,157,11093617,-795,0,1717600506,12730.696572149995,179.86764494999807,54369.32880552 2024-06-05,15:15:08.000,157,11093661,-795,0,1717600507,12730.676363219995,179.85354668999935,54369.39168960001 2024-06-05,15:15:09.000,157,11093596,-795,0,1717600508,12730.66289059999,179.92403799000022,54369.30784416 2024-06-05,15:15:10.000,157,11093647,-795,0,1717600509,12730.656154289994,179.98043103000236,54369.31483128 2024-06-05,15:15:11.000,157,11093626,-795,0,1717600510,12730.548373329999,180.0086275499998,54369.17508888001 2024-06-05,15:15:12.000,157,11093623,-795,0,1717600511,12730.568582259999,180.0720697200013,54369.22399872001 2024-06-05,15:15:13.000,157,11093608,-795,0,1717600512,12730.60226380999,180.07911885000067,54369.34277976001 2024-06-05,15:15:14.000,157,11093638,-795,0,1717600513,12730.635945359994,180.10026623999875,54369.37072824001 2024-06-05,15:15:15.000,157,11093628,-795,0,1717600514,12730.555109639994,180.14961015000154,54369.32181840001 2024-06-05,15:15:16.000,157,11093652,-795,0,1717600515,12730.575318569994,180.19895406000433,54369.25893432 2024-06-05,15:15:17.000,157,11093587,-795,0,1717600516,12730.588791189999,180.23419971000112,54369.356754 2024-06-05,15:15:18.000,157,11093562,-795,0,1717600517,12730.568582259999,180.22715058000176,54369.349766880005 2024-06-05,15:15:19.000,157,11093670,-795,0,1717600518,12730.568582259999,180.26944535999792,54369.133166160005 2024-06-05,15:15:20.000,157,11093673,-795,0,1717600519,12730.528164399999,180.2835436200039,54369.10521768001 2024-06-05,15:15:21.000,157,11093643,-795,0,1717600520,12730.501219159989,180.34698578999814,54369.300857040005 2024-06-05,15:15:22.000,157,11093648,-795,0,1717600521,12730.62247273999,180.35403492000478,54369.34277976001 2024-06-05,15:15:23.000,157,11093625,-795,0,1717600522,12730.588791189999,180.38928057000157,54369.39168960001 2024-06-05,15:15:24.000,157,11093631,-795,0,1717600523,12730.555109639994,180.45272274000308,54369.32181840001 2024-06-05,15:15:25.000,157,11093542,-795,0,1717600524,12730.568582259999,180.47387013000116,54369.33579264 2024-06-05,15:15:26.000,157,11093558,-795,0,1717600525,12730.528164399999,180.52321404000395,54369.36374112001 2024-06-05,15:15:27.000,157,11093604,-795,0,1717600526,12730.501219159989,180.5302631700033,54369.32880552 2024-06-05,15:15:28.000,157,11093598,-795,0,1717600527,12730.460801299989,180.58665620999818,54369.31483128 2024-06-05,15:15:29.000,157,11093649,-795,0,1717600528,12730.507955469999,180.55845969000075,54369.37072824001 2024-06-05,15:15:30.000,157,11093648,-795,0,1717600529,12730.481010229989,180.64304925000033,54369.26592144 2024-06-05,15:15:31.000,157,11093666,-795,0,1717600530,12730.474273919994,180.67124576999777,54369.32181840001 2024-06-05,15:15:32.000,157,11093629,-755,0,1717600531,12730.467537609999,180.7135405500012,54369.419638080006 2024-06-05,15:15:33.000,157,11093532,-795,0,1717600532,12730.494482849994,180.70649142000184,54369.39168960001 2024-06-05,15:15:34.000,157,11093686,-795,0,1717600533,12730.481010229989,180.79813011000078,54369.32181840001 2024-06-05,15:15:35.000,157,11093585,-795,0,1717600534,12730.440592369989,180.762884460004,54369.23797296 2024-06-05,15:15:36.000,157,11093561,-795,0,1717600535,12730.427119749998,180.84042489000421,54369.182076000005 2024-06-05,15:15:37.000,157,11093585,-795,0,1717600536,12730.420383439989,180.79813011000078,54369.349766880005 2024-06-05,15:15:38.000,157,11093625,-795,0,1717600537,12730.400174509989,180.875670540001,54369.25893432 2024-06-05,15:15:39.000,157,11093641,-795,0,1717600538,12730.413647129993,180.84747402000357,54369.349766880005 2024-06-05,15:15:40.000,157,11093619,-795,0,1717600539,12730.420383439989,180.90386705999845,54369.37072824001 2024-06-05,15:15:41.000,157,11093565,-795,0,1717600540,12730.393438199993,180.875670540001,54369.36374112001 2024-06-05,15:15:42.000,157,11093583,-795,0,1717600541,12730.406910819998,180.9109161899978,54369.30784416 2024-06-05,15:15:43.000,157,11093622,-795,0,1717600542,12730.366492959998,180.90386705999845,54369.36374112001 2024-06-05,15:15:44.000,157,11093607,-795,0,1717600543,12730.393438199993,180.91796532000444,54369.37072824001 2024-06-05,15:15:45.000,157,11093604,-795,0,1717600544,12730.346284029998,180.91796532000444,54369.23797296 2024-06-05,15:15:46.000,157,11093664,-795,0,1717600545,12730.353020339993,180.98845661999803,54369.25893432 2024-06-05,15:15:47.000,157,11093587,-795,0,1717600546,12730.447328679998,180.96730922999996,54369.46156080001 2024-06-05,15:15:48.000,157,11093615,-795,0,1717600547,12730.386701889998,180.99550575000467,54369.36374112001 2024-06-05,15:15:59.000,157,11093579,-795,0,1717600558,12730.427119749998,181.1082918300017,54369.2868828 2024-06-05,15:16:00.000,157,11093638,-795,0,1717600559,12730.339547719988,181.08009531000425,54369.182076000005 2024-06-05,15:16:01.000,157,11093616,-795,0,1717600560,12730.265448309998,181.0237022700021,54368.99342376 2024-06-05,15:16:02.000,157,11093571,-795,0,1717600561,12730.420383439989,181.08009531000425,54369.33579264 2024-06-05,15:16:03.000,157,11093623,-795,0,1717600562,12730.507955469999,181.09419357000297,54369.34277976001 2024-06-05,15:16:04.000,157,11093613,-795,0,1717600563,12730.460801299989,181.09419357000297,54369.37072824001 2024-06-05,15:16:05.000,157,11093645,-795,0,1717600564,12730.501219159989,181.08009531000425,54369.398676720004 2024-06-05,15:16:06.000,157,11093598,-795,0,1717600565,12730.413647129993,181.09419357000297,54369.182076000005 2024-06-05,15:16:07.000,157,11093614,-795,0,1717600566,12730.440592369989,181.06599704999826,54369.27290856001 2024-06-05,15:16:08.000,157,11093665,-795,0,1717600567,12730.460801299989,181.08009531000425,54369.300857040005 2024-06-05,15:16:09.000,157,11093625,-715,0,1717600568,12730.460801299989,181.0730461800049,54369.27989568 2024-06-05,15:16:10.000,157,11093634,-795,0,1717600569,12730.460801299989,181.09419357000297,54369.251947200006 2024-06-05,15:16:11.000,157,11093672,-795,0,1717600570,12730.460801299989,181.11534096000105,54369.22399872001 2024-06-05,15:16:12.000,157,11093655,-795,0,1717600571,12730.507955469999,181.0589479199989,54369.33579264 2024-06-05,15:16:13.000,157,11093653,-795,0,1717600572,12730.534900709994,181.08009531000425,54369.36374112001 2024-06-05,15:16:14.000,157,11093619,-795,0,1717600573,12730.454064989994,181.1082918300017,54369.26592144 2024-06-05,15:16:15.000,157,11093613,-795,0,1717600574,12730.460801299989,181.09419357000297,54369.133166160005 2024-06-05,15:16:16.000,157,11093664,-795,0,1717600575,12730.427119749998,181.10124270000233,54369.16810176 2024-06-05,15:16:17.000,157,11093617,-795,0,1717600576,12730.494482849994,181.08009531000425,54369.23797296 2024-06-05,15:16:18.000,157,11093613,-795,0,1717600577,12730.507955469999,181.1223900900004,54369.32181840001 2024-06-05,15:16:19.000,157,11093612,-795,0,1717600578,12730.494482849994,181.08009531000425,54369.356754 2024-06-05,15:16:20.000,157,11093610,-795,0,1717600579,12730.481010229989,181.1082918300017,54369.29386992001 2024-06-05,15:16:21.000,157,11093639,-795,0,1717600580,12730.494482849994,181.0730461800049,54369.2868828 2024-06-05,15:16:22.000,157,11093670,-795,0,1717600581,12730.494482849994,181.04484966000018,54369.15412752001 2024-06-05,15:16:23.000,157,11093630,-795,0,1717600582,12730.507955469999,181.01665314000275,54369.19605024001 2024-06-05,15:16:24.000,157,11093646,-795,0,1717600583,12730.56184594999,181.03075140000146,54369.29386992001 2024-06-05,15:16:25.000,157,11093650,-795,0,1717600584,12730.595527499994,181.0096040100034,54369.2868828 2024-06-05,15:16:26.000,157,11093624,-795,0,1717600585,12730.595527499994,181.03075140000146,54369.15412752001 2024-06-05,15:16:27.000,157,11093605,-795,0,1717600586,12730.534900709994,181.00255488000403,54369.133166160005 2024-06-05,15:16:28.000,157,11093682,-795,0,1717600587,12730.62247273999,180.99550575000467,54369.33579264 2024-06-05,15:16:29.000,157,11093583,-795,0,1717600588,12730.656154289994,180.96730922999996,54369.33579264 2024-06-05,15:16:30.000,157,11093556,-795,0,1717600589,12730.64941798,180.9602601000006,54369.30784416 2024-06-05,15:16:31.000,157,11093656,-795,0,1717600590,12730.60900012,180.9109161899978,54369.133166160005 2024-06-05,15:16:32.000,157,11093683,-795,0,1717600591,12730.64941798,180.91796532000444,54369.23797296 2024-06-05,15:16:33.000,157,11093632,-795,0,1717600592,12730.716781079995,180.875670540001,54369.38470248 2024-06-05,15:16:34.000,157,11093633,-795,0,1717600593,12730.72351738999,180.85452315000293,54369.41265096001 2024-06-05,15:16:35.000,157,11093624,-795,0,1717600594,12730.74372631999,180.84042489000421,54369.356754 2024-06-05,15:16:36.000,157,11093663,-795,0,1717600595,12730.72351738999,180.79813011000078,54369.32880552 2024-06-05,15:16:37.000,157,11093593,-795,0,1717600596,12730.76393524999,180.75583533000463,54369.39168960001 2024-06-05,15:16:38.000,157,11093617,-795,0,1717600597,12730.78414417999,180.73468793999928,54369.419638080006 2024-06-05,15:16:39.000,157,11093624,-795,0,1717600598,12730.74372631999,180.70649142000184,54369.300857040005 2024-06-05,15:16:40.000,157,11093614,-795,0,1717600599,12730.62920905,180.6641966399984,54369.12617904001 2024-06-05,15:16:41.000,157,11093628,-795,0,1717600600,12730.676363219995,180.6500983799997,54369.084256320006 2024-06-05,15:16:42.000,157,11093587,-795,0,1717600601,12730.77067156,180.6148527300029,54369.29386992001 2024-06-05,15:16:43.000,157,11093648,-795,0,1717600602,12730.77067156,180.60075447000418,54369.25893432 2024-06-05,15:16:44.000,157,11093625,-795,0,1717600603,12730.74372631999,180.57960707999882,54369.230985840004 2024-06-05,15:16:45.000,157,11093647,-795,0,1717600604,12730.716781079995,180.59370534000482,54369.15412752001 2024-06-05,15:16:46.000,157,11093617,-795,0,1717600605,12730.736990009995,180.60780360000354,54369.182076000005 2024-06-05,15:16:47.000,157,11093621,-795,0,1717600606,12730.74372631999,180.58665620999818,54369.133166160005 2024-06-05,15:16:48.000,157,11093613,-795,0,1717600607,12730.75046263,180.57255794999946,54369.19605024001 2024-06-05,15:16:49.000,157,11093624,-795,0,1717600608,12730.77067156,180.5655088200001,54369.2170116 2024-06-05,15:16:50.000,157,11093616,-795,0,1717600609,12730.62247273999,180.57960707999882,54369.15412752001 2024-06-05,15:16:51.000,157,11093676,-795,0,1717600610,12730.676363219995,180.5514105600014,54369.20303736001 2024-06-05,15:16:52.000,157,11093594,-795,0,1717600611,12730.70330845999,180.57255794999946,54369.182076000005 2024-06-05,15:16:53.000,157,11093554,-795,0,1717600612,12730.74372631999,180.5514105600014,54369.251947200006 2024-06-05,15:16:54.000,157,11093594,-795,0,1717600613,12730.696572149995,180.5514105600014,54369.24496008001 2024-06-05,15:16:55.000,157,11093613,-795,0,1717600614,12730.72351738999,180.54436143000203,54369.21002448 2024-06-05,15:16:56.000,157,11093636,-795,0,1717600615,12730.736990009995,180.5161649100046,54369.16111464 2024-06-05,15:16:57.000,157,11093614,-795,0,1717600616,12730.64941798,180.52321404000395,54369.09823056 2024-06-05,15:16:58.000,157,11093626,-795,0,1717600617,12730.736990009995,180.50911577999796,54369.21002448 2024-06-05,15:16:59.000,157,11093588,-795,0,1717600618,12730.736990009995,180.48091926000052,54369.24496008001 2024-06-05,15:17:00.000,157,11093647,-795,0,1717600619,12730.68983584,180.48091926000052,54369.230985840004 2024-06-05,15:17:01.000,157,11093606,-795,0,1717600620,12730.68983584,180.5020666499986,54369.1471404 2024-06-05,15:17:02.000,157,11093579,-795,0,1717600621,12730.68983584,180.45977187000244,54369.16810176 2024-06-05,15:17:03.000,157,11093631,-795,0,1717600622,12730.68309952999,180.42452621999837,54369.16810176 2024-06-05,15:17:04.000,157,11093642,-795,0,1717600623,12730.656154289994,180.45272274000308,54369.18906312 2024-06-05,15:17:05.000,157,11093596,-795,0,1717600624,12730.635945359994,180.41042795999965,54369.10521768001 2024-06-05,15:17:06.000,157,11093631,-795,0,1717600625,12730.60900012,180.38928057000157,54369.133166160005 2024-06-05,15:17:07.000,157,11093600,-795,0,1717600626,12730.635945359994,180.3681331800035,54369.23797296 2024-06-05,15:17:08.000,157,11093670,-795,0,1717600627,12730.56184594999,180.37518231000286,54369.251947200006 2024-06-05,15:17:09.000,157,11093599,-795,0,1717600628,12730.64268166999,180.32583840000007,54369.20303736001 2024-06-05,15:17:10.000,157,11093598,-755,0,1717600629,12730.595527499994,180.29059275000327,54369.16111464 2024-06-05,15:17:11.000,157,11093609,-795,0,1717600630,12730.60226380999,180.304691010002,54369.07726920001 2024-06-05,15:17:12.000,157,11093635,-795,0,1717600631,12730.588791189999,180.2835436200039,54369.084256320006 2024-06-05,15:17:13.000,157,11093621,-795,0,1717600632,12730.66962691,180.26239622999856,54369.31483128 2024-06-05,15:17:14.000,157,11093663,-795,0,1717600633,12730.70330845999,180.29764188000263,54369.349766880005 2024-06-05,15:17:15.000,157,11093598,-795,0,1717600634,12730.62920905,180.23419971000112,54369.17508888001 2024-06-05,15:17:16.000,157,11093634,-795,0,1717600635,12730.68983584,180.23419971000112,54369.32880552 2024-06-05,15:17:17.000,157,11093602,-795,0,1717600636,12730.66962691,180.21305232000304,54369.27290856001 2024-06-05,15:17:18.000,157,11093596,-795,0,1717600637,12730.7302537,180.2201014500024,54369.36374112001 2024-06-05,15:17:19.000,157,11093603,-795,0,1717600638,12730.68983584,180.22715058000176,54369.31483128 2024-06-05,15:17:20.000,157,11093603,-795,0,1717600639,12730.568582259999,180.21305232000304,54369.2170116 2024-06-05,15:17:21.000,157,11093605,-795,0,1717600640,12730.521428089989,180.1919049299977,54369.1471404 2024-06-05,15:17:22.000,157,11093624,-795,0,1717600641,12730.494482849994,180.22715058000176,54369.1122048 2024-06-05,15:17:23.000,157,11093597,-795,0,1717600642,12730.575318569994,180.16370841000025,54369.251947200006 2024-06-05,15:17:24.000,157,11093609,-795,0,1717600643,12730.528164399999,180.1919049299977,54369.26592144 2024-06-05,15:17:25.000,157,11093579,-795,0,1717600644,12730.393438199993,180.1919049299977,54369.133166160005 2024-06-05,15:17:26.000,157,11093556,-795,0,1717600645,12730.433856059994,180.13551189000282,54369.23797296 2024-06-05,15:17:27.000,157,11093627,-795,0,1717600646,12730.379965579988,180.13551189000282,54369.16810176 2024-06-05,15:17:28.000,157,11093626,-795,0,1717600647,12730.393438199993,180.14961015000154,54369.22399872001 2024-06-05,15:17:29.000,157,11093624,-795,0,1717600648,12730.326075099998,180.1073153699981,54369.25893432 2024-06-05,15:17:30.000,157,11093634,-795,0,1717600649,12730.238503070002,180.1073153699981,54369.09823056 2024-06-05,15:17:31.000,157,11093597,-795,0,1717600650,12730.265448309998,180.05092233000323,54369.16111464 2024-06-05,15:17:32.000,157,11093640,-795,0,1717600651,12730.305866169998,180.02272580999852,54369.230985840004 2024-06-05,15:17:33.000,157,11093609,-795,0,1717600652,12730.251975689993,180.02977493999788,54369.25893432 2024-06-05,15:17:34.000,157,11093578,-795,0,1717600653,12730.198085210002,180.0086275499998,54369.20303736001 2024-06-05,15:17:35.000,157,11093629,-795,0,1717600654,12730.130722109992,180.00157842000044,54369.07726920001 2024-06-05,15:17:36.000,157,11093587,-795,0,1717600655,12730.130722109992,179.98043103000236,54368.97944952 2024-06-05,15:17:37.000,157,11093613,-795,0,1717600656,12730.144194729997,179.96633277000365,54369.133166160005 2024-06-05,15:17:38.000,157,11093637,-795,0,1717600657,12730.137458420002,179.9099397300015,54369.09823056 2024-06-05,15:17:39.000,157,11093605,-795,0,1717600658,12730.144194729997,179.90289060000214,54369.19605024001 2024-06-05,15:17:40.000,157,11093638,-795,0,1717600659,12730.130722109992,179.88174321000406,54369.20303736001 2024-06-05,15:17:41.000,157,11093544,-795,0,1717600660,12730.130722109992,179.9099397300015,54369.05630784001 2024-06-05,15:17:42.000,157,11093577,-795,0,1717600661,12730.130722109992,179.9099397300015,54369.07726920001 2024-06-05,15:17:43.000,157,11093669,-795,0,1717600662,12730.123985799997,179.8605958199987,54369.1122048 2024-06-05,15:17:44.000,157,11093591,-795,0,1717600663,12730.103776869997,179.89584147000278,54369.084256320006 2024-06-05,15:17:45.000,157,11093601,-795,0,1717600664,12730.043150079997,179.90289060000214,54368.95150104 2024-06-05,15:17:46.000,157,11093621,-795,0,1717600665,12730.036413770002,179.8746940800047,54368.95150104 2024-06-05,15:17:47.000,157,11093605,-795,0,1717600666,12730.144194729997,179.8746940800047,54369.03534648001 2024-06-05,15:17:48.000,157,11093635,-795,0,1717600667,12730.103776869997,179.88879234000342,54369.1471404 2024-06-05,15:17:49.000,157,11093627,-795,0,1717600668,12730.130722109992,179.90289060000214,54369.063294960004 2024-06-05,15:17:50.000,157,11093544,-795,0,1717600669,12730.110513179992,179.90289060000214,54369.00739800001 2024-06-05,15:17:51.000,157,11093594,-795,0,1717600670,12730.049886389992,179.8605958199987,54368.916565440006 2024-06-05,15:17:52.000,157,11093620,-795,0,1717600671,12730.056622700002,179.84649756,54368.86765560001 2024-06-05,15:17:53.000,157,11093573,-795,0,1717600672,12730.097040560002,179.83944843000063,54368.95150104 2024-06-05,15:17:54.000,157,11093627,-795,0,1717600673,12730.150931039992,179.86764494999807,54369.084256320006 2024-06-05,15:17:55.000,157,11093636,-795,0,1717600674,12730.171139969993,179.81830104000255,54369.12617904001 2024-06-05,15:17:56.000,157,11093640,-795,0,1717600675,12730.137458420002,179.81830104000255,54368.94451392 2024-06-05,15:17:57.000,157,11093518,-795,0,1717600676,12730.258712000003,179.81830104000255,54369.07726920001 2024-06-05,15:17:58.000,157,11093580,-795,0,1717600677,12730.251975689993,179.81830104000255,54369.10521768001 2024-06-05,15:17:59.000,157,11093644,-795,0,1717600678,12730.305866169998,179.78305538999848,54368.98643664001 2024-06-05,15:18:00.000,157,11093621,-795,0,1717600679,12730.251975689993,179.78305538999848,54368.85368136 2024-06-05,15:18:01.000,157,11093623,-795,0,1717600680,12730.225030449998,179.79715365000447,54368.83970712001 2024-06-05,15:18:02.000,157,11093659,-795,0,1717600681,12730.319338789988,179.78305538999848,54368.965475280005 2024-06-05,15:18:03.000,157,11093642,-795,0,1717600682,12730.346284029998,179.80420278000383,54368.97944952 2024-06-05,15:18:04.000,157,11093660,-795,0,1717600683,12730.339547719988,179.83239930000127,54368.965475280005 2024-06-05,15:18:05.000,157,11093573,-795,0,1717600684,12730.359756649988,179.79715365000447,54368.82573288 2024-06-05,15:18:06.000,157,11093363,-795,0,1717600685,12730.413647129993,179.8112519100032,54368.94451392 2024-06-05,15:18:07.000,157,11093619,-795,0,1717600686,12730.474273919994,179.84649756,54368.98643664001 2024-06-05,15:18:08.000,157,11093589,-795,0,1717600687,12730.481010229989,179.86764494999807,54368.98643664001 2024-06-05,15:18:19.000,157,11093619,-795,0,1717600698,12731.100750749996,180.1073153699981,54369.063294960004 2024-06-05,15:18:20.000,157,11093635,-795,0,1717600699,12731.161377539996,180.1073153699981,54369.063294960004 2024-06-05,15:18:21.000,157,11093657,-795,0,1717600700,12731.168113849992,180.08616798000003,54368.94451392 2024-06-05,15:18:22.000,157,11093639,-795,0,1717600701,12731.269158499992,180.1566592800009,54369.02835936001 2024-06-05,15:18:23.000,157,11093629,-795,0,1717600702,12731.168113849992,180.1919049299977,54368.93752680001 2024-06-05,15:18:24.000,157,11093674,-795,0,1717600703,12731.363466839997,180.22715058000176,54369.063294960004 2024-06-05,15:18:25.000,157,11093653,-795,0,1717600704,12731.451038869993,180.23419971000112,54369.084256320006 2024-06-05,15:18:26.000,157,11093636,-795,0,1717600705,12731.451038869993,180.27649449000455,54369.00739800001 2024-06-05,15:18:27.000,157,11093641,-795,0,1717600706,12731.525138279998,180.304691010002,54369.05630784001 2024-06-05,15:18:28.000,157,11093609,-795,0,1717600707,12731.498193040003,180.3187892700007,54368.9025912 2024-06-05,15:18:39.000,157,11093662,-795,0,1717600718,12732.14487879999,180.417477089999,54369.19605024001 2024-06-05,15:18:40.000,157,11093630,-795,0,1717600719,12732.11119725,180.37518231000286,54369.15412752001 2024-06-05,15:18:41.000,157,11093619,-795,0,1717600720,12732.16508772999,180.39632970000093,54369.09823056 2024-06-05,15:18:42.000,157,11093652,-795,0,1717600721,12732.225714519991,180.417477089999,54369.25893432 2024-06-05,15:18:43.000,157,11093631,-795,0,1717600722,12732.320022859996,180.37518231000286,54369.19605024001 2024-06-05,15:18:44.000,157,11093617,-795,0,1717600723,12732.245923449991,180.4033788300003,54369.02835936001 2024-06-05,15:18:45.000,157,11093616,-795,0,1717600724,12732.218978209996,180.38223144000222,54368.97944952 2024-06-05,15:18:46.000,157,11093598,-795,0,1717600725,12732.205505589991,180.38223144000222,54368.965475280005 2024-06-05,15:18:47.000,157,11093635,-795,0,1717600726,12732.259396069996,180.36108405000414,54369.084256320006 2024-06-05,15:18:48.000,157,11093658,-795,0,1717600727,12732.266132379991,180.38928057000157,54369.20303736001 2024-06-05,15:18:49.000,157,11093624,-795,0,1717600728,12732.245923449991,180.38223144000222,54369.16810176 2024-06-05,15:18:50.000,157,11093605,-795,0,1717600729,12732.239187139996,180.41042795999965,54369.0423336 2024-06-05,15:18:51.000,157,11093618,-795,0,1717600730,12732.239187139996,180.38223144000222,54369.10521768001 2024-06-05,15:18:52.000,157,11093665,-795,0,1717600731,12732.245923449991,180.37518231000286,54369.2170116 2024-06-05,15:18:53.000,157,11093570,-795,0,1717600732,12732.23245083,180.41042795999965,54369.23797296 2024-06-05,15:18:54.000,157,11093633,-795,0,1717600733,12732.2122419,180.45272274000308,54369.20303736001 2024-06-05,15:18:55.000,157,11093594,-795,0,1717600734,12732.178560349996,180.43862448000436,54368.9724624 2024-06-05,15:18:56.000,157,11093661,-795,0,1717600735,12732.18529665999,180.45272274000308,54369.063294960004 2024-06-05,15:18:57.000,157,11093643,-795,0,1717600736,12732.205505589991,180.45272274000308,54369.10521768001 2024-06-05,15:18:58.000,157,11093637,-795,0,1717600737,12732.19203297,180.42452621999837,54369.12617904001 2024-06-05,15:18:59.000,157,11093635,-795,0,1717600738,12732.218978209996,180.44567361000372,54369.19605024001 2024-06-05,15:19:00.000,157,11093633,-795,0,1717600739,12732.225714519991,180.45272274000308,54369.16810176 2024-06-05,15:19:01.000,157,11093570,-795,0,1717600740,12732.218978209996,180.43862448000436,54369.07028208 2024-06-05,15:19:02.000,157,11093563,-795,0,1717600741,12732.198769279996,180.43157534999773,54369.084256320006 2024-06-05,15:19:03.000,157,11093603,-795,0,1717600742,12732.239187139996,180.41042795999965,54369.09124344 2024-06-05,15:19:04.000,157,11093643,-795,0,1717600743,12732.225714519991,180.4033788300003,54369.09124344 2024-06-05,15:19:05.000,157,11093591,-795,0,1717600744,12732.19203297,180.33993665999878,54369.05630784001 2024-06-05,15:19:06.000,157,11093641,-795,0,1717600745,12732.205505589991,180.3187892700007,54369.07028208 2024-06-05,15:19:07.000,157,11093617,-795,0,1717600746,12732.326759169991,180.31174014000135,54369.23797296 2024-06-05,15:19:08.000,157,11093619,-795,0,1717600747,12732.313286550001,180.29764188000263,54369.16810176 2024-06-05,15:19:09.000,157,11093605,-795,0,1717600748,12732.373913340001,180.23419971000112,54369.230985840004 2024-06-05,15:19:10.000,157,11093592,-795,0,1717600749,12732.394122270001,180.24124884000048,54369.18906312 2024-06-05,15:19:11.000,157,11093624,-795,0,1717600750,12732.360440719996,180.1919049299977,54369.02835936001 2024-06-05,15:19:12.000,157,11093615,-795,0,1717600751,12732.400858579997,180.13551189000282,54369.133166160005 2024-06-05,15:19:13.000,157,11093628,-795,0,1717600752,12732.461485369997,180.12846276000346,54369.14015328 2024-06-05,15:19:14.000,157,11093623,-795,0,1717600753,12732.501903229997,180.1214136300041,54369.19605024001 2024-06-05,15:19:15.000,157,11093627,-795,0,1717600754,12732.549057399992,180.0932171099994,54369.084256320006 2024-06-05,15:19:16.000,157,11093606,-795,0,1717600755,12732.602947879997,180.02272580999852,54369.19605024001 2024-06-05,15:19:17.000,157,11093643,-795,0,1717600756,12732.656838360002,180.00157842000044,54369.24496008001 2024-06-05,15:19:18.000,157,11093570,-795,0,1717600757,12732.643365739998,179.98748016000172,54369.19605024001 2024-06-05,15:19:19.000,157,11093633,-795,0,1717600758,12732.677047290003,179.98043103000236,54369.19605024001 2024-06-05,15:19:20.000,157,11093638,-795,0,1717600759,12732.623156809997,179.98748016000172,54369.0423336 2024-06-05,15:19:21.000,157,11093643,-795,0,1717600760,12732.656838360002,179.973381900003,54368.90957832001 2024-06-05,15:19:22.000,157,11093601,-795,0,1717600761,12732.778091939988,179.98043103000236,54369.20303736001 2024-06-05,15:19:23.000,157,11093651,-795,0,1717600762,12732.798300869988,179.99452929000108,54369.251947200006 2024-06-05,15:19:24.000,157,11093618,-795,0,1717600763,12732.710728839993,179.99452929000108,54369.03534648001 2024-06-05,15:19:25.000,157,11093523,-795,0,1717600764,12732.730937769993,179.973381900003,54369.02835936001 2024-06-05,15:19:26.000,157,11093574,-795,0,1717600765,12732.757883009988,180.0086275499998,54369.1471404 2024-06-05,15:19:27.000,157,11093599,-795,0,1717600766,12732.697256220003,179.95223450999765,54369.2170116 2024-06-05,15:19:28.000,157,11093570,-795,0,1717600767,12732.650102049993,179.99452929000108,54369.02137224 2024-06-05,15:19:29.000,157,11093565,-795,0,1717600768,12732.710728839993,179.95223450999765,54369.12617904001 2024-06-05,15:19:30.000,157,11093632,-795,0,1717600769,12732.643365739998,179.973381900003,54369.0423336 2024-06-05,15:19:31.000,157,11093624,-795,0,1717600770,12732.650102049993,179.9592836400043,54369.1471404 2024-06-05,15:19:32.000,157,11093587,-795,0,1717600771,12732.656838360002,179.98748016000172,54369.182076000005 2024-06-05,15:19:33.000,157,11093566,-795,0,1717600772,12732.677047290003,179.9592836400043,54369.17508888001 2024-06-05,15:19:34.000,157,11093611,-795,0,1717600773,12732.609684189993,179.96633277000365,54369.1122048 2024-06-05,15:19:35.000,157,11093639,-795,0,1717600774,12732.528848469992,179.92403799000022,54369.0423336 2024-06-05,15:19:36.000,157,11093591,-795,0,1717600775,12732.515375850002,179.93813624999893,54369.02835936001 2024-06-05,15:19:37.000,157,11093612,-795,0,1717600776,12732.481694299997,179.92403799000022,54369.05630784001 2024-06-05,15:19:38.000,157,11093600,-795,0,1717600777,12732.555793710002,179.91698886000086,54369.16810176 2024-06-05,15:19:39.000,157,11093614,-795,0,1717600778,12732.562530019997,179.89584147000278,54369.2170116 2024-06-05,15:19:40.000,157,11093623,-795,0,1717600779,12732.515375850002,179.86764494999807,54369.14015328 2024-06-05,15:19:41.000,157,11093534,-795,0,1717600780,12732.508639539992,179.85354668999935,54369.07726920001 2024-06-05,15:19:42.000,157,11093607,-795,0,1717600781,12732.488430609992,179.85354668999935,54369.03534648001 2024-06-05,15:19:43.000,157,11093605,-795,0,1717600782,12732.501903229997,179.8112519100032,54369.12617904001 2024-06-05,15:19:44.000,157,11093636,-795,0,1717600783,12732.434540130002,179.8112519100032,54369.07726920001 2024-06-05,15:19:45.000,157,11093634,-795,0,1717600784,12732.407594889992,179.75485887000104,54369.0423336 2024-06-05,15:19:46.000,157,11093615,-795,0,1717600785,12732.400858579997,179.74780974000168,54369.0423336 2024-06-05,15:19:47.000,157,11093652,-795,0,1717600786,12732.414331200001,179.73371148000297,54369.20303736001 2024-06-05,15:19:48.000,157,11093607,-795,0,1717600787,12732.400858579997,179.71961322000425,54369.25893432 2024-06-05,15:19:49.000,157,11093550,-795,0,1717600788,12732.353704410001,179.6632201800021,54369.2170116 2024-06-05,15:19:50.000,157,11093577,-795,0,1717600789,12732.340231789996,179.65617105000274,54369.133166160005 2024-06-05,15:19:51.000,157,11093636,-795,0,1717600790,12732.25265976,179.64207279000402,54369.04932072 2024-06-05,15:19:52.000,157,11093614,-795,0,1717600791,12732.259396069996,179.62797452999803,54369.05630784001 2024-06-05,15:19:53.000,157,11093620,-795,0,1717600792,12732.27286869,179.58567975000187,54369.17508888001 2024-06-05,15:19:54.000,157,11093635,-795,0,1717600793,12732.245923449991,179.5786306200025,54369.2170116 2024-06-05,15:19:55.000,157,11093653,-795,0,1717600794,12732.15161511,179.52223758000036,54369.084256320006 2024-06-05,15:19:56.000,157,11093625,-795,0,1717600795,12732.13140618,179.515188450001,54369.04932072 2024-06-05,15:19:57.000,157,11093591,-795,0,1717600796,12732.15161511,179.4799428000042,54369.300857040005 2024-06-05,15:19:58.000,157,11093604,-795,0,1717600797,12732.07077939,179.515188450001,54369.20303736001 2024-06-05,15:20:09.000,157,11093647,-795,0,1717600808,12731.605973999998,179.37420584999927,54368.94451392 2024-06-05,15:20:10.000,157,11093610,-795,0,1717600809,12731.612710309993,179.33896020000248,54368.93752680001 2024-06-05,15:20:11.000,157,11093606,-795,0,1717600810,12731.612710309993,179.34600933000183,54368.97944952 2024-06-05,15:20:12.000,157,11093611,-795,0,1717600811,12731.599237689989,179.31076367999776,54369.02137224 2024-06-05,15:20:13.000,157,11093619,-795,0,1717600812,12731.565556139998,179.3178128100044,54368.98643664001 2024-06-05,15:20:14.000,157,11093554,-795,0,1717600813,12731.504929349998,179.33896020000248,54368.895604080004 2024-06-05,15:20:15.000,157,11093627,-795,0,1717600814,12731.444302559998,179.28256716000033,54368.73490032 2024-06-05,15:20:16.000,157,11093619,-795,0,1717600815,12731.383675769997,179.388304109998,54368.74188744001 2024-06-05,15:20:17.000,157,11093655,-795,0,1717600816,12731.336521600002,179.39535324000462,54368.67201624001 2024-06-05,15:20:18.000,157,11093640,-795,0,1717600817,12731.242213259997,179.40945150000334,54368.56720944 2024-06-05,15:20:19.000,157,11093590,-795,0,1717600818,12731.302840049997,179.40240237000398,54368.88162984 2024-06-05,15:20:20.000,157,11093641,-795,0,1717600819,12731.282631119997,179.388304109998,54368.88861696001 2024-06-05,15:20:21.000,157,11093634,-795,0,1717600820,12731.275894810002,179.37420584999927,54368.748874560006 2024-06-05,15:20:22.000,157,11093602,-795,0,1717600821,12731.242213259997,179.34600933000183,54368.846694240005 2024-06-05,15:20:23.000,157,11093610,-795,0,1717600822,12731.282631119997,179.3530584600012,54368.85368136 2024-06-05,15:20:24.000,157,11093595,-795,0,1717600823,12731.228740639992,179.38125497999863,54368.86066848001 2024-06-05,15:20:25.000,157,11093631,-795,0,1717600824,12731.100750749996,179.388304109998,54368.57419656001 2024-06-05,15:20:26.000,157,11093630,-795,0,1717600825,12731.120959679996,179.388304109998,54368.748874560006 2024-06-05,15:20:27.000,157,11093637,-795,0,1717600826,12731.242213259997,179.388304109998,54369.014385120005 2024-06-05,15:20:28.000,157,11093647,-795,0,1717600827,12731.154641230001,179.38125497999863,54369.00041088 2024-06-05,15:20:29.000,157,11093559,-795,0,1717600828,12731.127695989991,179.34600933000183,54368.95848816001 2024-06-05,15:20:30.000,157,11093655,-795,0,1717600829,12731.067069199991,179.3530584600012,54368.87464272 2024-06-05,15:20:31.000,157,11093670,-795,0,1717600830,12731.03338765,179.3530584600012,54368.77682304 2024-06-05,15:20:32.000,157,11093582,-795,0,1717600831,12731.019915029996,179.3671567199999,54368.73490032 2024-06-05,15:20:33.000,157,11093634,-795,0,1717600832,12731.03338765,179.33896020000248,54368.82573288 2024-06-05,15:20:34.000,157,11093593,-795,0,1717600833,12731.03338765,179.39535324000462,54368.916565440006 2024-06-05,15:20:35.000,157,11093628,-795,0,1717600834,12730.986233479991,179.34600933000183,54368.87464272 2024-06-05,15:20:36.000,157,11093655,-795,0,1717600835,12730.90539775999,179.36010759000055,54368.85368136 2024-06-05,15:20:37.000,157,11093582,-795,0,1717600836,12730.918870379995,179.33191107000312,54368.916565440006 2024-06-05,15:20:38.000,157,11093608,-795,0,1717600837,12730.94581561999,179.34600933000183,54368.9724624 2024-06-05,15:20:39.000,157,11093599,-795,0,1717600838,12730.89192514,179.29666541999904,54368.94451392 2024-06-05,15:20:40.000,157,11093657,-795,0,1717600839,12730.79088049,179.29666541999904,54368.846694240005 2024-06-05,15:20:41.000,157,11093636,-795,0,1717600840,12730.757198939995,179.29666541999904,54368.81874576001 2024-06-05,15:20:42.000,157,11093620,-795,0,1717600841,12730.77067156,179.31076367999776,54368.965475280005 2024-06-05,15:20:43.000,157,11093622,-795,0,1717600842,12730.7302537,179.29666541999904,54369.00739800001 2024-06-05,15:20:44.000,157,11093621,-795,0,1717600843,12730.68309952999,179.28256716000033,54368.97944952 2024-06-05,15:20:45.000,157,11093628,-795,0,1717600844,12730.615736429994,179.29666541999904,54368.82573288 2024-06-05,15:20:46.000,157,11093646,-795,0,1717600845,12730.494482849994,179.28256716000033,54368.80477152 2024-06-05,15:20:47.000,157,11093621,-795,0,1717600846,12730.494482849994,179.26141977000225,54368.727913200004 2024-06-05,15:20:48.000,157,11093584,-795,0,1717600847,12730.514691779994,179.27551803000097,54368.81175864 2024-06-05,15:20:59.000,157,11093618,-795,0,1717600858,12730.137458420002,179.2684689000016,54368.83970712001 2024-06-05,15:21:00.000,157,11093667,-795,0,1717600859,12730.090304249992,179.3178128100044,54368.80477152 2024-06-05,15:21:01.000,157,11093629,-795,0,1717600860,12730.056622700002,179.28961628999969,54368.72092608001 2024-06-05,15:21:02.000,157,11093584,-795,0,1717600861,12730.043150079997,179.32486194000376,54368.71393896 2024-06-05,15:21:03.000,157,11093590,-795,0,1717600862,12729.969050669992,179.33896020000248,54368.62310640001 2024-06-05,15:21:04.000,157,11093609,-795,0,1717600863,12729.935369120001,179.42354976000206,54368.73490032 2024-06-05,15:21:05.000,157,11093628,-795,0,1717600864,12729.874742330001,179.388304109998,54368.55323520001 2024-06-05,15:21:06.000,157,11093560,-795,0,1717600865,12729.874742330001,179.39535324000462,54368.60913216 2024-06-05,15:21:07.000,157,11093613,-795,0,1717600866,12729.915160190001,179.4165006300027,54368.76983592001 2024-06-05,15:21:08.000,157,11093608,-795,0,1717600867,12729.888214949991,179.40945150000334,54368.76983592001 2024-06-05,15:21:09.000,157,11093650,-795,0,1717600868,12729.942105429996,179.40945150000334,54368.79079728001 2024-06-05,15:21:10.000,157,11093640,-795,0,1717600869,12729.820851849996,179.40240237000398,54368.727913200004 2024-06-05,15:21:11.000,157,11093644,-795,0,1717600870,12729.75348875,179.47289367000485,54368.57419656001 2024-06-05,15:21:12.000,157,11093580,-795,0,1717600871,12729.740016129996,179.47289367000485,54368.61611928 2024-06-05,15:21:13.000,157,11093605,-795,0,1717600872,12729.659180409995,179.515188450001,54368.392531440004 2024-06-05,15:21:14.000,157,11093638,-795,0,1717600873,12729.81411554,179.48699193000357,54368.727913200004 2024-06-05,15:21:15.000,157,11093623,-795,0,1717600874,12729.827588159991,179.48699193000357,54368.71393896 2024-06-05,15:21:16.000,157,11093599,-795,0,1717600875,12729.841060779996,179.49404106000293,54368.69996472001 2024-06-05,15:21:17.000,157,11093582,-795,0,1717600876,12729.847797089991,179.52223758000036,54368.63708064 2024-06-05,15:21:18.000,157,11093609,-795,0,1717600877,12729.847797089991,179.54338496999844,54368.60913216 2024-06-05,15:21:19.000,157,11093645,-795,0,1717600878,12729.921896499996,179.55748323000444,54368.70695184 2024-06-05,15:21:20.000,157,11093632,-795,0,1717600879,12729.868006019991,179.50813932000165,54368.63708064 2024-06-05,15:21:21.000,157,11093653,-795,0,1717600880,12729.820851849996,179.5645323600038,54368.69297760001 2024-06-05,15:21:22.000,157,11093614,-795,0,1717600881,12729.915160190001,179.5645323600038,54368.85368136 2024-06-05,15:21:23.000,157,11093636,-795,0,1717600882,12729.915160190001,179.5997780100006,54368.86066848001 2024-06-05,15:21:24.000,157,11093628,-795,0,1717600883,12729.928632809992,179.59272888000123,54368.86765560001 2024-06-05,15:21:25.000,157,11093568,-795,0,1717600884,12729.915160190001,179.63502366000466,54368.727913200004 2024-06-05,15:21:26.000,157,11093608,-795,0,1717600885,12729.807379229991,179.6138762699993,54368.56720944 2024-06-05,15:21:27.000,157,11093616,-795,0,1717600886,12729.928632809992,179.63502366000466,54368.61611928 2024-06-05,15:21:28.000,157,11093645,-795,0,1717600887,12729.969050669992,179.60682713999995,54368.68599048 2024-06-05,15:21:29.000,157,11093618,-795,0,1717600888,12730.002732219997,179.59272888000123,54368.679003360005 2024-06-05,15:21:30.000,157,11093632,-795,0,1717600889,12729.955578050001,179.60682713999995,54368.66502912 2024-06-05,15:21:31.000,157,11093592,-795,0,1717600890,12729.928632809992,179.60682713999995,54368.71393896 2024-06-05,15:21:32.000,157,11093602,-795,0,1717600891,12729.942105429996,179.60682713999995,54368.797784400005 2024-06-05,15:21:33.000,157,11093553,-795,0,1717600892,12729.901687569996,179.60682713999995,54368.74188744001 2024-06-05,15:21:34.000,157,11093591,-795,0,1717600893,12729.800642919996,179.59272888000123,54368.73490032 2024-06-05,15:21:35.000,157,11093612,-795,0,1717600894,12729.75348875,179.59272888000123,54368.60913216 2024-06-05,15:21:36.000,157,11093603,-795,0,1717600895,12729.73327982,179.6138762699993,54368.67201624001 2024-06-05,15:21:37.000,157,11093612,-795,0,1717600896,12729.74675243999,179.63502366000466,54368.77682304 2024-06-05,15:21:38.000,157,11093591,-795,0,1717600897,12729.72654350999,179.67026931000146,54368.81175864 2024-06-05,15:21:39.000,157,11093651,-795,0,1717600898,12729.787170299991,179.67026931000146,54368.83970712001 2024-06-05,15:21:40.000,157,11093640,-795,0,1717600899,12729.77369768,179.69141669999954,54368.78381016 2024-06-05,15:21:41.000,157,11093597,-795,0,1717600900,12729.699598269995,179.71961322000425,54368.69996472001 2024-06-05,15:21:42.000,157,11093596,-795,0,1717600901,12729.69286196,179.70551495999825,54368.69297760001 2024-06-05,15:21:43.000,157,11093624,-795,0,1717600902,12729.679389339995,179.68436757000018,54368.74188744001 2024-06-05,15:21:44.000,157,11093627,-795,0,1717600903,12729.618762549995,179.71961322000425,54368.77682304 2024-06-05,15:21:45.000,157,11093625,-795,0,1717600904,12729.60528992999,179.75485887000104,54368.67201624001 2024-06-05,15:21:46.000,157,11093615,-795,0,1717600905,12729.659180409995,179.73371148000297,54368.70695184 2024-06-05,15:21:47.000,157,11093643,-795,0,1717600906,12729.66591671999,179.77600625999912,54368.86066848001 2024-06-05,15:21:48.000,157,11093634,-795,0,1717600907,12729.659180409995,179.75485887000104,54368.78381016 2024-06-05,15:21:49.000,157,11093610,-795,0,1717600908,12729.719807199996,179.79010451999784,54368.71393896 2024-06-05,15:21:50.000,157,11093538,-795,0,1717600909,12729.638971479995,179.8112519100032,54368.679003360005 2024-06-05,15:21:51.000,157,11093630,-795,0,1717600910,12729.558135759995,179.8253501700019,54368.56720944 2024-06-05,15:21:52.000,157,11093616,-795,0,1717600911,12729.56487206999,179.8253501700019,54368.55323520001 2024-06-05,15:21:53.000,157,11093612,-795,0,1717600912,12729.48403634999,179.85354668999935,54368.57419656001 2024-06-05,15:21:54.000,157,11093612,-795,0,1717600913,12729.50424527999,179.86764494999807,54368.62310640001 2024-06-05,15:21:55.000,157,11093593,-795,0,1717600914,12729.537926829995,179.85354668999935,54368.7628488 2024-06-05,15:21:56.000,157,11093622,-795,0,1717600915,12729.49077266,179.89584147000278,54368.727913200004 2024-06-05,15:21:57.000,157,11093595,-795,0,1717600916,12729.4503548,179.90289060000214,54368.57419656001 2024-06-05,15:21:58.000,157,11093504,-795,0,1717600917,12729.42340955999,179.93813624999893,54368.54624808 2024-06-05,15:21:59.000,157,11093638,-795,0,1717600918,12729.43014587,179.9451853799983,54368.60913216 2024-06-05,15:22:00.000,157,11093579,-795,0,1717600919,12729.255001809994,179.96633277000365,54368.40650568001 2024-06-05,15:22:01.000,157,11093643,-795,0,1717600920,12729.308892289999,179.96633277000365,54368.658042 2024-06-05,15:22:02.000,157,11093645,-795,0,1717600921,12729.281947049989,180.02272580999852,54368.560222320004 2024-06-05,15:22:03.000,157,11093618,-795,0,1717600922,12729.308892289999,180.05092233000323,54368.72092608001 2024-06-05,15:22:04.000,157,11093626,-795,0,1717600923,12729.275210739994,180.0720697200013,54368.72092608001 2024-06-05,15:22:05.000,157,11093556,-795,0,1717600924,12729.275210739994,180.0720697200013,54368.658042 2024-06-05,15:22:06.000,157,11093588,-795,0,1717600925,12729.187638709998,180.07911885000067,54368.46938976 2024-06-05,15:22:07.000,157,11093595,-795,0,1717600926,12729.153957159993,180.0932171099994,54368.4484284 2024-06-05,15:22:08.000,157,11093635,-795,0,1717600927,12729.187638709998,180.12846276000346,54368.43445416001 2024-06-05,15:22:09.000,157,11093615,-795,0,1717600928,12729.120275609988,180.1073153699981,54368.48336400001 2024-06-05,15:22:10.000,157,11093600,-795,0,1717600929,12728.992285719993,180.16370841000025,54368.33663448001 2024-06-05,15:22:11.000,157,11093576,-795,0,1717600930,12728.985549409997,180.14256102000218,54368.4484284 2024-06-05,15:22:12.000,157,11093602,-795,0,1717600931,12729.093330369993,180.14256102000218,54368.53926096 2024-06-05,15:22:13.000,157,11093552,-795,0,1717600932,12729.086594059998,180.16370841000025,54368.47637688 2024-06-05,15:22:14.000,157,11093641,-795,0,1717600933,12729.052912509993,180.13551189000282,54368.49733824 2024-06-05,15:22:15.000,157,11093583,-795,0,1717600934,12729.005758339998,180.1073153699981,54368.2038792 2024-06-05,15:22:16.000,157,11093581,-795,0,1717600935,12729.052912509993,180.13551189000282,54368.36458296001 2024-06-05,15:22:17.000,157,11093609,-795,0,1717600936,12729.127011919998,180.14961015000154,54368.42047992 2024-06-05,15:22:18.000,157,11093600,-795,0,1717600937,12729.167429779998,180.13551189000282,54368.4484284 2024-06-05,15:22:19.000,157,11093643,-795,0,1717600938,12729.214583949994,180.07911885000067,54368.47637688 2024-06-05,15:22:20.000,157,11093602,-795,0,1717600939,12729.255001809994,180.0932171099994,54368.45541552001 2024-06-05,15:22:21.000,157,11093534,-795,0,1717600940,12729.201111329989,180.11436450000474,54368.392531440004 2024-06-05,15:22:22.000,157,11093493,-795,0,1717600941,12729.32236490999,180.06502059000195,54368.42047992 2024-06-05,15:22:23.000,157,11093651,-795,0,1717600942,12729.32236490999,180.02977493999788,54368.35759584001 2024-06-05,15:22:24.000,157,11093589,-795,0,1717600943,12729.302155979989,180.01567667999916,54368.42746704 2024-06-05,15:22:25.000,157,11093610,-795,0,1717600944,12729.329101219999,179.96633277000365,54368.28073752 2024-06-05,15:22:26.000,157,11093601,-795,0,1717600945,12729.376255389994,179.973381900003,54368.23881480001 2024-06-05,15:22:27.000,157,11093592,-795,0,1717600946,12729.416673249994,179.96633277000365,54368.3785572 2024-06-05,15:22:28.000,157,11093602,-795,0,1717600947,12729.47056373,179.93108711999957,54368.37157008 2024-06-05,15:22:29.000,157,11093626,-795,0,1717600948,12729.618762549995,179.89584147000278,54368.42047992 2024-06-05,15:22:30.000,157,11093558,-795,0,1717600949,12729.4503548,179.88174321000406,54368.15496936 2024-06-05,15:22:31.000,157,11093551,-795,0,1717600950,12729.62549885999,179.85354668999935,54368.413492800006 2024-06-05,15:22:32.000,157,11093580,-795,0,1717600951,12729.55139945,179.8746940800047,54368.2038792 2024-06-05,15:22:33.000,157,11093593,-795,0,1717600952,12729.719807199996,179.84649756,54368.49733824 2024-06-05,15:22:34.000,157,11093620,-795,0,1717600953,12729.75348875,179.83944843000063,54368.47637688 2024-06-05,15:22:35.000,157,11093588,-795,0,1717600954,12729.74675243999,179.8112519100032,54368.44144128 2024-06-05,15:22:36.000,157,11093660,-795,0,1717600955,12729.800642919996,179.79715365000447,54368.4484284 2024-06-05,15:22:37.000,157,11093557,-795,0,1717600956,12729.800642919996,179.83239930000127,54368.46938976 2024-06-05,15:22:38.000,157,11093555,-795,0,1717600957,12729.77369768,179.81830104000255,54368.462402640005 2024-06-05,15:22:39.000,157,11093569,-795,0,1717600958,12729.81411554,179.80420278000383,54368.42047992 2024-06-05,15:22:40.000,157,11093623,-795,0,1717600959,12729.75348875,179.83944843000063,54368.308686 2024-06-05,15:22:41.000,157,11093612,-795,0,1717600960,12729.70633457999,179.8112519100032,54368.26676328001 2024-06-05,15:22:42.000,157,11093607,-795,0,1717600961,12729.780433989996,179.81830104000255,54368.413492800006 2024-06-05,15:22:43.000,157,11093638,-795,0,1717600962,12729.847797089991,179.83239930000127,54368.57419656001 2024-06-05,15:22:44.000,157,11093570,-795,0,1717600963,12729.827588159991,179.81830104000255,54368.56720944 2024-06-05,15:22:45.000,157,11093585,-795,0,1717600964,12729.827588159991,179.83944843000063,54368.5182996 2024-06-05,15:22:46.000,157,11093554,-795,0,1717600965,12729.740016129996,179.83239930000127,54368.33663448001 2024-06-05,15:22:47.000,157,11093571,-795,0,1717600966,12729.74675243999,179.81830104000255,54368.413492800006 2024-06-05,15:22:48.000,157,11093617,-795,0,1717600967,12729.800642919996,179.85354668999935,54368.413492800006 2024-06-05,15:22:49.000,157,11093624,-795,0,1717600968,12729.77369768,179.85354668999935,54368.35759584001 2024-06-05,15:22:50.000,157,11093624,-795,0,1717600969,12729.77369768,179.85354668999935,54368.32266024 2024-06-05,15:22:51.000,157,11093604,-795,0,1717600970,12729.75348875,179.83944843000063,54368.31567312001 2024-06-05,15:22:52.000,157,11093611,-795,0,1717600971,12729.81411554,179.89584147000278,54368.42746704 2024-06-05,15:22:53.000,157,11093604,-795,0,1717600972,12729.780433989996,179.84649756,54368.42047992 2024-06-05,15:22:54.000,157,11093601,-795,0,1717600973,12729.760225059996,179.83239930000127,54368.40650568001 2024-06-05,15:22:55.000,157,11093596,-795,0,1717600974,12729.719807199996,179.83944843000063,54368.25977616 2024-06-05,15:22:56.000,157,11093549,-795,0,1717600975,12729.820851849996,179.83944843000063,54368.19689208001 2024-06-05,15:22:57.000,157,11093625,-795,0,1717600976,12729.847797089991,179.80420278000383,54368.35060872 2024-06-05,15:22:58.000,157,11093595,-795,0,1717600977,12729.820851849996,179.8112519100032,54368.23182768 2024-06-05,15:22:59.000,157,11093594,-795,0,1717600978,12729.948841739992,179.75485887000104,54368.39951856 2024-06-05,15:23:00.000,157,11093588,-795,0,1717600979,12729.955578050001,179.75485887000104,54368.32964736 2024-06-05,15:23:01.000,157,11093583,-795,0,1717600980,12729.948841739992,179.70551495999825,54368.15496936 2024-06-05,15:23:02.000,157,11093615,-795,0,1717600981,12729.975786980001,179.71961322000425,54368.09907240001 2024-06-05,15:23:03.000,157,11093608,-795,0,1717600982,12729.982523289997,179.6632201800021,54368.134008 2024-06-05,15:23:04.000,157,11093610,-795,0,1717600983,12729.989259599992,179.67026931000146,54368.175930720005 2024-06-05,15:23:05.000,157,11093612,-795,0,1717600984,12729.928632809992,179.6138762699993,54368.08509816 2024-06-05,15:23:06.000,157,11093615,-795,0,1717600985,12729.921896499996,179.59272888000123,54368.16894360001 2024-06-05,15:23:07.000,157,11093612,-795,0,1717600986,12730.036413770002,179.54338496999844,54368.25977616 2024-06-05,15:23:08.000,157,11093628,-795,0,1717600987,12730.070095319992,179.5504340999978,54368.28073752 2024-06-05,15:23:09.000,157,11093566,-795,0,1717600988,12730.097040560002,179.46584453999822,54368.23182768 2024-06-05,15:23:10.000,157,11093581,-795,0,1717600989,12730.056622700002,179.44469715000014,54368.224840560004 2024-06-05,15:23:11.000,157,11093612,-795,0,1717600990,12730.002732219997,179.40240237000398,54368.04317544 2024-06-05,15:23:12.000,157,11093585,-795,0,1717600991,12730.009468529992,179.37420584999927,54368.08509816 2024-06-05,15:23:13.000,157,11093600,-795,0,1717600992,12730.076831630002,179.3530584600012,54368.16894360001 2024-06-05,15:23:14.000,157,11093623,-795,0,1717600993,12730.063359009997,179.3178128100044,54368.21785344001 2024-06-05,15:23:15.000,157,11093585,-795,0,1717600994,12730.070095319992,179.28961628999969,54368.18291784 2024-06-05,15:23:16.000,157,11093585,-795,0,1717600995,12730.056622700002,179.28256716000033,54368.127020880005 2024-06-05,15:23:17.000,157,11093598,-795,0,1717600996,12730.123985799997,179.21207585999946,54368.19689208001 2024-06-05,15:23:18.000,157,11093618,-795,0,1717600997,12730.110513179992,179.19797760000074,54368.18291784 2024-06-05,15:23:19.000,157,11093602,-795,0,1717600998,12730.150931039992,179.16273195000394,54368.18990496001 2024-06-05,15:23:20.000,157,11093642,-795,0,1717600999,12730.103776869997,179.13453542999923,54368.12003376001 2024-06-05,15:23:21.000,157,11093609,-795,0,1717601000,12730.097040560002,179.17683021000266,54368.11304664 2024-06-05,15:23:22.000,157,11093622,-795,0,1717601001,12730.231766759993,179.15568282000459,54368.32964736 2024-06-05,15:23:23.000,157,11093607,-795,0,1717601002,12730.238503070002,179.12748629999987,54368.37157008 2024-06-05,15:23:24.000,157,11093590,-795,0,1717601003,12730.177876280002,179.1063389100018,54368.31567312001 2024-06-05,15:23:25.000,157,11093566,-795,0,1717601004,12730.231766759993,179.07109325999772,54368.245801920006 2024-06-05,15:23:26.000,157,11093608,-795,0,1717601005,12730.184612589997,179.09928978000244,54368.28772464001 2024-06-05,15:23:27.000,157,11093615,-795,0,1717601006,12730.204821519997,179.07814239000436,54368.308686 2024-06-05,15:23:28.000,157,11093624,-795,0,1717601007,12730.083567939997,179.056994999999,54368.26676328001 2024-06-05,15:23:29.000,157,11093639,-795,0,1717601008,12730.130722109992,179.03584761000093,54368.21086632 2024-06-05,15:23:30.000,157,11093627,-795,0,1717601009,12730.117249490002,179.02879848000157,54368.16195648 2024-06-05,15:23:31.000,157,11093659,-795,0,1717601010,12730.164403659997,179.04994586999965,54368.21086632 2024-06-05,15:23:32.000,157,11093607,-795,0,1717601011,12730.184612589997,179.00060196000413,54368.35060872 2024-06-05,15:23:33.000,157,11093562,-795,0,1717601012,12730.225030449998,178.98650369999814,54368.35060872 2024-06-05,15:23:34.000,157,11093574,-795,0,1717601013,12730.218294140002,178.97240543999942,54368.18291784 2024-06-05,15:23:35.000,157,11093606,-795,0,1717601014,12730.204821519997,178.94420892000198,54368.16894360001 2024-06-05,15:23:36.000,157,11093568,-795,0,1717601015,12730.258712000003,178.97945456999878,54368.175930720005 2024-06-05,15:23:37.000,157,11093599,-795,0,1717601016,12730.305866169998,178.94420892000198,54368.31567312001 2024-06-05,15:23:38.000,157,11093614,-795,0,1717601017,12730.353020339993,178.97240543999942,54368.35060872 2024-06-05,15:23:39.000,157,11093625,-795,0,1717601018,12730.420383439989,178.9230615300039,54368.45541552001 2024-06-05,15:23:40.000,157,11093627,-795,0,1717601019,12730.440592369989,178.93011066000327,54368.39951856 2024-06-05,15:23:41.000,157,11093554,-795,0,1717601020,12730.447328679998,178.9089632699979,54368.32964736 2024-06-05,15:23:42.000,157,11093607,-795,0,1717601021,12730.487746539999,178.91601240000455,54368.32266024 2024-06-05,15:23:43.000,157,11093641,-795,0,1717601022,12730.507955469999,178.9089632699979,54368.35060872 2024-06-05,15:23:44.000,157,11093615,-795,0,1717601023,12730.487746539999,178.8948650099992,54368.33663448001 2024-06-05,15:23:45.000,157,11093625,-795,0,1717601024,12730.406910819998,178.88076675000048,54368.308686 2024-06-05,15:23:46.000,157,11093644,-795,0,1717601025,12730.406910819998,178.86666849000176,54368.2737504 2024-06-05,15:23:47.000,157,11093645,-795,0,1717601026,12730.555109639994,178.8102754499996,54368.49733824 2024-06-05,15:23:48.000,157,11093592,-795,0,1717601027,12730.58205487999,178.81732457999897,54368.511312480005 2024-06-05,15:23:49.000,157,11093545,-795,0,1717601028,12730.58205487999,178.73978414999874,54368.50432536001 2024-06-05,15:23:50.000,157,11093555,-795,0,1717601029,12730.588791189999,178.72568589000002,54368.45541552001 2024-06-05,15:23:51.000,157,11093625,-795,0,1717601030,12730.615736429994,178.6974893700026,54368.413492800006 2024-06-05,15:23:52.000,157,11093604,-795,0,1717601031,12730.575318569994,178.68339111000387,54368.40650568001 2024-06-05,15:23:53.000,157,11093615,-795,0,1717601032,12730.64268166999,178.62699807000172,54368.52528672001 2024-06-05,15:23:54.000,157,11093605,-795,0,1717601033,12730.676363219995,178.57765415999893,54368.560222320004 2024-06-05,15:23:55.000,157,11093583,-795,0,1717601034,12730.64941798,178.52831025000341,54368.52528672001 2024-06-05,15:23:56.000,157,11093616,-795,0,1717601035,12730.68983584,178.50716285999806,54368.38554432001 2024-06-05,15:23:57.000,157,11093598,-795,0,1717601036,12730.74372631999,178.48601546999998,54368.630093520005 2024-06-05,15:23:58.000,157,11093578,-795,0,1717601037,12730.78414417999,178.42257329999848,54368.55323520001 2024-06-05,15:23:59.000,157,11093611,-715,0,1717601038,12730.72351738999,178.42962242999783,54368.43445416001 2024-06-05,15:24:00.000,157,11093612,-795,0,1717601039,12730.78414417999,178.38732765000168,54368.49035112 2024-06-05,15:24:01.000,157,11093593,-795,0,1717601040,12730.777407869995,178.37322939000296,54368.658042 2024-06-05,15:24:02.000,157,11093640,-795,0,1717601041,12730.78414417999,178.35208200000488,54368.56720944 2024-06-05,15:24:03.000,157,11093653,-795,0,1717601042,12730.939079309996,178.28863983000338,54368.77682304 2024-06-05,15:24:04.000,157,11093633,-795,0,1717601043,12730.97276086,178.30978722000145,54368.78381016 2024-06-05,15:24:05.000,157,11093615,-795,0,1717601044,12730.96602454999,178.24634504999995,54368.630093520005 2024-06-05,15:24:06.000,157,11093622,-795,0,1717601045,12730.979497169996,178.24634504999995,54368.80477152 2024-06-05,15:24:07.000,157,11093660,-795,0,1717601046,12731.006442409991,178.2181485300025,54368.79079728001 2024-06-05,15:24:08.000,157,11093637,-795,0,1717601047,12731.080541819996,178.22519766000187,54368.797784400005 2024-06-05,15:24:09.000,157,11093596,-795,0,1717601048,12731.067069199991,178.154706360001,54368.83970712001 2024-06-05,15:24:10.000,157,11093600,-795,0,1717601049,12731.073805510001,178.14765723000164,54368.77682304 2024-06-05,15:24:11.000,157,11093606,-795,0,1717601050,12731.114223370001,178.0912641899995,54368.76983592001 2024-06-05,15:24:12.000,157,11093598,-795,0,1717601051,12731.174850160001,178.09831331999885,54368.86765560001 2024-06-05,15:24:13.000,157,11093640,-795,0,1717601052,12731.201795399997,177.9714289800031,54368.82573288 2024-06-05,15:24:14.000,157,11093571,-795,0,1717601053,12731.195059090001,177.97847811000247,54368.77682304 2024-06-05,15:24:15.000,157,11093591,-795,0,1717601054,12731.208531709992,177.91503594000096,54368.83970712001 2024-06-05,15:24:16.000,157,11093640,-795,0,1717601055,12731.127695989991,177.86569202999817,54368.68599048 2024-06-05,15:24:17.000,157,11093629,-795,0,1717601056,12731.127695989991,177.82339725000202,54368.71393896 2024-06-05,15:24:18.000,157,11093639,-795,0,1717601057,12731.147904919992,177.78815159999795,54368.727913200004 2024-06-05,15:24:19.000,157,11093618,-795,0,1717601058,12731.248949569992,177.71061116999772,54368.9025912 2024-06-05,15:24:20.000,157,11093586,-795,0,1717601059,12731.262422189997,177.696512909999,54368.88861696001 2024-06-05,15:24:21.000,157,11093596,-795,0,1717601060,12731.282631119997,177.67536552000092,54368.83970712001 2024-06-05,15:24:22.000,157,11093605,-795,0,1717601061,12731.188322779992,177.62602160999813,54368.68599048 2024-06-05,15:24:23.000,157,11093603,-795,0,1717601062,12731.282631119997,177.56962857000326,54368.83970712001 2024-06-05,15:24:24.000,157,11093657,-795,0,1717601063,12731.323048979997,177.59077596000134,54368.88162984 2024-06-05,15:24:25.000,157,11093560,-795,0,1717601064,12731.329785289992,177.56962857000326,54368.87464272 2024-06-05,15:24:26.000,157,11093589,-795,0,1717601065,12731.296103740002,177.59077596000134,54368.73490032 2024-06-05,15:24:27.000,157,11093599,-795,0,1717601066,12731.323048979997,177.58372683000198,54368.81874576001 2024-06-05,15:24:28.000,157,11093663,-795,0,1717601067,12731.329785289992,177.5132355300011,54368.77682304 2024-06-05,15:24:29.000,157,11093577,-795,0,1717601068,12731.363466839997,177.4991372700024,54368.83272 2024-06-05,15:24:30.000,157,11093622,-795,0,1717601069,12731.329785289992,177.49208814000303,54368.73490032 2024-06-05,15:24:31.000,157,11093627,-795,0,1717601070,12731.309576359992,177.47798988000432,54368.75586168 2024-06-05,15:24:32.000,157,11093606,-795,0,1717601071,12731.316312670002,177.49208814000303,54368.86066848001 2024-06-05,15:24:33.000,157,11093601,-795,0,1717601072,12731.390412079993,177.50618640000175,54368.93053968 2024-06-05,15:24:34.000,157,11093640,-795,0,1717601073,12731.349994219992,177.45684248999896,54368.9025912 2024-06-05,15:24:35.000,157,11093585,-795,0,1717601074,12731.477984110003,177.44274423000024,54368.95150104 2024-06-05,15:24:36.000,157,11093576,-795,0,1717601075,12731.430829939993,177.49208814000303,54368.99342376 2024-06-05,15:24:37.000,157,11093653,-795,0,1717601076,12731.444302559998,177.47094074999768,54368.895604080004 2024-06-05,15:24:38.000,157,11093570,-795,0,1717601077,12731.457775180002,177.45684248999896,54369.014385120005 2024-06-05,15:24:39.000,157,11093607,-795,0,1717601078,12731.430829939993,177.44274423000024,54368.9724624 2024-06-05,15:24:40.000,157,11093620,-795,0,1717601079,12731.363466839997,177.43569510000088,54368.88162984 2024-06-05,15:24:41.000,157,11093619,-795,0,1717601080,12731.323048979997,177.40749858000345,54368.86066848001 2024-06-05,15:24:42.000,157,11093623,-795,0,1717601081,12731.437566250002,177.3863511899981,54369.04932072 2024-06-05,15:24:43.000,157,11093615,-795,0,1717601082,12731.424093629998,177.4004494500041,54369.04932072 2024-06-05,15:24:44.000,157,11093634,-795,0,1717601083,12731.390412079993,177.3863511899981,54368.97944952 2024-06-05,15:24:45.000,157,11093652,-795,0,1717601084,12731.376939460002,177.34405641000194,54368.95848816001 2024-06-05,15:24:46.000,157,11093638,-795,0,1717601085,12731.370203149992,177.32995815000322,54369.02835936001 2024-06-05,15:24:47.000,157,11093614,-795,0,1717601086,12731.424093629998,177.2876633699998,54369.09124344 2024-06-05,15:24:48.000,157,11093650,-795,0,1717601087,12731.370203149992,177.32290902000386,54369.084256320006 2024-06-05,15:24:49.000,157,11093638,-795,0,1717601088,12731.376939460002,177.28061424000043,54369.10521768001 2024-06-05,15:24:50.000,157,11093630,-795,0,1717601089,12731.370203149992,177.25946685000235,54369.03534648001 2024-06-05,15:24:51.000,157,11093590,-795,0,1717601090,12731.363466839997,177.19602468000085,54369.07726920001 2024-06-05,15:24:52.000,157,11093592,-795,0,1717601091,12731.383675769997,177.1678281600034,54369.14015328 2024-06-05,15:24:53.000,157,11093605,-795,0,1717601092,12731.376939460002,177.1537299000047,54369.1122048 2024-06-05,15:24:54.000,157,11093627,-795,0,1717601093,12731.336521600002,177.14668076999806,54369.12617904001 2024-06-05,15:24:55.000,157,11093613,-795,0,1717601094,12731.248949569992,177.11848425000062,54368.9724624 2024-06-05,15:24:56.000,157,11093593,-795,0,1717601095,12731.309576359992,177.07618947000446,54368.88162984 2024-06-05,15:24:57.000,157,11093587,-795,0,1717601096,12731.262422189997,177.04799294999975,54368.846694240005 2024-06-05,15:24:58.000,157,11093589,-795,0,1717601097,12731.302840049997,177.0550420799991,54368.95848816001 2024-06-05,15:24:59.000,157,11093611,-795,0,1717601098,12731.248949569992,176.99864904000424,54369.1122048 2024-06-05,15:25:00.000,157,11093577,-795,0,1717601099,12731.208531709992,177.02684556000168,54369.07028208 2024-06-05,15:25:01.000,157,11093604,-795,0,1717601100,12731.174850160001,176.99864904000424,54368.88861696001 2024-06-05,15:25:02.000,157,11093610,-795,0,1717601101,12731.161377539996,176.92815774000337,54368.97944952 2024-06-05,15:25:03.000,157,11093589,-795,0,1717601102,12731.100750749996,176.94930513000145,54369.04932072 2024-06-05,15:25:04.000,157,11093630,-795,0,1717601103,12731.05359658,176.91405948000465,54369.00041088 2024-06-05,15:25:05.000,157,11093637,-795,0,1717601104,12731.026651339991,176.90701034999802,54369.00041088 2024-06-05,15:25:06.000,157,11093625,-795,0,1717601105,12730.986233479991,176.87176470000122,54369.00041088 2024-06-05,15:25:07.000,157,11093652,-795,0,1717601106,12731.094014440001,176.87176470000122,54369.1471404 2024-06-05,15:25:08.000,157,11093600,-795,0,1717601107,12731.073805510001,176.794224270001,54369.16111464 2024-06-05,15:25:09.000,157,11093582,-795,0,1717601108,12731.03338765,176.76602775000356,54369.084256320006 2024-06-05,15:25:10.000,157,11093627,-795,0,1717601109,12730.979497169996,176.76602775000356,54369.05630784001 2024-06-05,15:25:11.000,157,11093608,-795,0,1717601110,12730.959288239996,176.7589786200042,54368.94451392 2024-06-05,15:25:12.000,157,11093616,-795,0,1717601111,12730.932343,176.7448803599982,54368.99342376 2024-06-05,15:25:13.000,157,11093619,-795,0,1717601112,12730.91213407,176.6955364500027,54369.0423336 2024-06-05,15:25:14.000,157,11093574,-795,0,1717601113,12730.92560668999,176.68848732000333,54369.09124344 2024-06-05,15:25:15.000,157,11093616,-795,0,1717601114,12730.86497989999,176.65324166999926,54369.0423336 2024-06-05,15:25:16.000,157,11093622,-795,0,1717601115,12730.81108942,176.63914341000054,54369.00739800001 2024-06-05,15:25:17.000,157,11093561,-795,0,1717601116,12730.838034659995,176.61799602000247,54369.02835936001 2024-06-05,15:25:18.000,157,11093597,-795,0,1717601117,12730.86497989999,176.61799602000247,54369.133166160005 2024-06-05,15:25:19.000,157,11093626,-795,0,1717601118,12730.838034659995,176.5827503699984,54369.084256320006 2024-06-05,15:25:20.000,157,11093657,-795,0,1717601119,12730.75046263,176.58979949999775,54368.9724624 2024-06-05,15:25:21.000,157,11093629,-795,0,1717601120,12730.736990009995,176.56865210999968,54368.9724624 2024-06-05,15:25:22.000,157,11093582,-795,0,1717601121,12730.75046263,176.5122590700048,54369.0423336 2024-06-05,15:25:23.000,157,11093620,-795,0,1717601122,12730.79088049,176.4981608099988,54369.09823056 2024-06-05,15:25:24.000,157,11093601,-795,0,1717601123,12730.817825729995,176.47701342000073,54369.11919192 2024-06-05,15:25:25.000,157,11093608,-795,0,1717601124,12730.80435310999,176.4488169000033,54369.084256320006 2024-06-05,15:25:26.000,157,11093638,-795,0,1717601125,12730.797616799995,176.40652211999986,54368.9025912 2024-06-05,15:25:27.000,157,11093574,-795,0,1717601126,12730.81108942,176.3853747300018,54369.07028208 2024-06-05,15:25:28.000,157,11093570,-795,0,1717601127,12730.81108942,176.3642273400037,54369.15412752001 2024-06-05,15:25:29.000,157,11093624,-795,0,1717601128,12730.80435310999,176.31488343000092,54369.182076000005 2024-06-05,15:25:30.000,157,11093602,-795,0,1717601129,12730.757198939995,176.29373604000284,54369.07726920001 2024-06-05,15:25:31.000,157,11093612,-795,0,1717601130,12730.696572149995,176.27258865000476,54368.98643664001 2024-06-05,15:25:32.000,157,11093655,-795,0,1717601131,12730.777407869995,176.22324474000197,54369.182076000005 2024-06-05,15:25:33.000,157,11093646,-795,0,1717601132,12730.777407869995,176.21619561000261,54369.133166160005 2024-06-05,15:25:34.000,157,11093621,-795,0,1717601133,12730.72351738999,176.14570431000175,54369.09823056 2024-06-05,15:25:35.000,157,11093628,-795,0,1717601134,12730.635945359994,176.1175077900043,54368.95150104 2024-06-05,15:25:36.000,157,11093556,-795,0,1717601135,12730.66289059999,176.08226214000024,54368.92355256 2024-06-05,15:25:37.000,157,11093609,-795,0,1717601136,12730.68309952999,176.10340952999832,54369.05630784001 2024-06-05,15:25:38.000,157,11093611,-795,0,1717601137,12730.66962691,176.07521301000088,54369.1122048 2024-06-05,15:25:39.000,157,11093589,-795,0,1717601138,12730.656154289994,176.03996736000408,54369.133166160005 2024-06-05,15:25:40.000,157,11093634,-795,0,1717601139,12730.615736429994,176.03291823000473,54369.12617904001 2024-06-05,15:25:41.000,157,11093579,-795,0,1717601140,12730.575318569994,176.0258690999981,54369.02137224 2024-06-05,15:25:42.000,157,11093549,-715,0,1717601141,12730.568582259999,175.99767258000065,54369.0423336 2024-06-05,15:25:43.000,157,11093528,-795,0,1717601142,12730.575318569994,175.9412795399985,54368.99342376 2024-06-05,15:25:44.000,157,11093551,-795,0,1717601143,12730.568582259999,175.92013215000043,54369.02835936001 2024-06-05,15:25:45.000,157,11093619,-795,0,1717601144,12730.501219159989,175.87783737000427,54368.9724624 2024-06-05,15:25:46.000,157,11093616,-795,0,1717601145,12730.548373329999,175.85668997999892,54368.98643664001 2024-06-05,15:25:47.000,157,11093609,-795,0,1717601146,12730.56184594999,175.82144433000212,54369.16111464 2024-06-05,15:25:48.000,157,11093581,-795,0,1717601147,12730.54163701999,175.80029694000405,54369.09823056 2024-06-05,15:25:49.000,157,11093543,-795,0,1717601148,12730.60900012,175.7439039000019,54369.05630784001 2024-06-05,15:25:50.000,157,11093590,-795,0,1717601149,12730.595527499994,175.70865824999782,54368.99342376 2024-06-05,15:25:51.000,157,11093647,-795,0,1717601150,12730.467537609999,175.72275651000382,54368.94451392 2024-06-05,15:25:52.000,157,11093627,-795,0,1717601151,12730.507955469999,175.6804617300004,54368.85368136 2024-06-05,15:25:53.000,157,11093559,-795,0,1717601152,12730.555109639994,175.67341260000103,54369.03534648001 2024-06-05,15:25:54.000,157,11093624,-795,0,1717601153,12730.60900012,175.66636347000167,54369.07726920001 2024-06-05,15:25:55.000,157,11093638,-795,0,1717601154,12730.568582259999,175.63111782000487,54369.0423336 2024-06-05,15:25:56.000,157,11093613,-795,0,1717601155,12730.521428089989,175.58177391000208,54368.92355256 2024-06-05,15:25:57.000,157,11093534,-795,0,1717601156,12730.54163701999,175.57472478000273,54369.00739800001 2024-06-05,15:25:58.000,157,11093557,-795,0,1717601157,12730.514691779994,175.560626520004,54368.965475280005 2024-06-05,15:25:59.000,157,11093646,-795,0,1717601158,12730.507955469999,175.53947912999865,54368.9724624 2024-06-05,15:26:00.000,157,11093605,-795,0,1717601159,12730.460801299989,175.51128261000122,54368.86066848001 2024-06-05,15:26:01.000,157,11093591,-795,0,1717601160,12730.319338789988,175.51128261000122,54368.55323520001 2024-06-05,15:26:02.000,157,11093618,-795,0,1717601161,12730.454064989994,175.51128261000122,54368.88861696001 2024-06-05,15:26:03.000,157,11093611,-795,0,1717601162,12730.494482849994,175.49013522000314,54369.00041088 2024-06-05,15:26:04.000,157,11093564,-795,0,1717601163,12730.460801299989,175.49013522000314,54369.02137224 2024-06-05,15:26:05.000,157,11093558,-795,0,1717601164,12730.454064989994,175.44079131000035,54368.965475280005 2024-06-05,15:26:06.000,157,11093572,-795,0,1717601165,12730.427119749998,175.44079131000035,54368.81874576001 2024-06-05,15:26:07.000,157,11093523,-795,0,1717601166,12730.393438199993,175.42669305000163,54368.93053968 2024-06-05,15:26:08.000,157,11093630,-795,0,1717601167,12730.400174509989,175.46193869999843,54368.98643664001 2024-06-05,15:26:09.000,157,11093555,-795,0,1717601168,12730.373229269993,175.41964392000227,54368.94451392 2024-06-05,15:26:10.000,157,11093607,-795,0,1717601169,12730.319338789988,175.4125947900029,54368.86765560001 2024-06-05,15:26:11.000,157,11093585,-795,0,1717601170,12730.339547719988,175.41964392000227,54368.90957832001 2024-06-05,15:26:12.000,157,11093624,-795,0,1717601171,12730.346284029998,175.3843982699982,54368.95150104 2024-06-05,15:26:13.000,157,11093561,-795,0,1717601172,12730.339547719988,175.37734913999884,54368.90957832001 2024-06-05,15:26:14.000,157,11093570,-795,0,1717601173,12730.265448309998,175.37030000999948,54368.79079728001 2024-06-05,15:26:15.000,157,11093593,-795,0,1717601174,12730.225030449998,175.3350543600027,54368.727913200004 2024-06-05,15:26:16.000,157,11093557,-795,0,1717601175,12730.164403659997,175.3491526200014,54368.63708064 2024-06-05,15:26:17.000,157,11093630,-795,0,1717601176,12730.177876280002,175.32800523000333,54368.80477152 2024-06-05,15:26:18.000,157,11093637,-795,0,1717601177,12730.231766759993,175.29275957999926,54368.77682304 2024-06-05,15:26:19.000,157,11093592,-795,0,1717601178,12730.191348899993,175.25751393000246,54368.797784400005 2024-06-05,15:26:20.000,157,11093608,-795,0,1717601179,12730.137458420002,175.2857104499999,54368.81175864 2024-06-05,15:26:21.000,157,11093579,-795,0,1717601180,12730.083567939997,175.24341567000374,54368.679003360005 2024-06-05,15:26:22.000,157,11093633,-795,0,1717601181,12730.056622700002,175.26456306000182,54368.76983592001 2024-06-05,15:26:23.000,157,11093597,-795,0,1717601182,12730.063359009997,175.22931740999775,54368.73490032 2024-06-05,15:26:24.000,157,11093578,-795,0,1717601183,12730.029677459992,175.25751393000246,54368.71393896 2024-06-05,15:26:25.000,157,11093627,-795,0,1717601184,12729.962314359997,175.20817001999967,54368.65105488001 2024-06-05,15:26:26.000,157,11093575,-795,0,1717601185,12729.935369120001,175.2222682799984,54368.66502912 2024-06-05,15:26:27.000,157,11093632,-795,0,1717601186,12730.036413770002,175.22931740999775,54368.81874576001 2024-06-05,15:26:28.000,157,11093590,-795,0,1717601187,12729.975786980001,175.25751393000246,54368.83272 2024-06-05,15:26:39.000,157,11093581,-795,0,1717601198,12729.935369120001,175.22931740999775,54368.48336400001 2024-06-05,15:26:40.000,157,11093590,-795,0,1717601199,12729.827588159991,175.21521914999903,54368.42047992 2024-06-05,15:26:41.000,157,11093614,-795,0,1717601200,12729.81411554,175.17292437000287,54368.26676328001 2024-06-05,15:26:42.000,157,11093571,-795,0,1717601201,12729.847797089991,175.19407176000095,54368.42047992 2024-06-05,15:26:43.000,157,11093570,-795,0,1717601202,12729.847797089991,175.21521914999903,54368.38554432001 2024-06-05,15:26:44.000,157,11093595,-795,0,1717601203,12729.75348875,175.2857104499999,54368.37157008 2024-06-05,15:26:45.000,157,11093549,-795,0,1717601204,12729.77369768,175.30685783999797,54368.23881480001 2024-06-05,15:26:46.000,157,11093607,-795,0,1717601205,12729.807379229991,175.3843982699982,54368.36458296001 2024-06-05,15:26:47.000,157,11093613,-795,0,1717601206,12729.800642919996,175.37030000999948,54368.35759584001 2024-06-05,15:26:48.000,157,11093595,-795,0,1717601207,12729.81411554,175.40554566000355,54368.42047992 2024-06-05,15:26:49.000,157,11093607,-795,0,1717601208,12729.83432447,175.4125947900029,54368.42746704 2024-06-05,15:26:50.000,157,11093601,-795,0,1717601209,12729.847797089991,175.4478404399997,54368.3785572 2024-06-05,15:26:51.000,157,11093585,-795,0,1717601210,12729.868006019991,175.4478404399997,54368.4484284 2024-06-05,15:26:52.000,157,11093607,-795,0,1717601211,12729.955578050001,175.46193869999843,54368.45541552001 2024-06-05,15:26:53.000,157,11093634,-795,0,1717601212,12729.908423879991,175.47603696000442,54368.30169888 2024-06-05,15:26:54.000,157,11093616,-795,0,1717601213,12729.915160190001,175.4971843500025,54368.294711760005 2024-06-05,15:26:55.000,157,11093597,-795,0,1717601214,12729.908423879991,175.51128261000122,54368.2737504 2024-06-05,15:26:56.000,157,11093568,-795,0,1717601215,12729.894951260001,175.560626520004,54368.16195648 2024-06-05,15:26:57.000,157,11093641,-795,0,1717601216,12729.955578050001,175.55357739000465,54368.16894360001 2024-06-05,15:26:58.000,157,11093597,-795,0,1717601217,12730.022941149997,175.56767565000337,54368.25977616 2024-06-05,15:26:59.000,157,11093591,-795,0,1717601218,12730.090304249992,175.55357739000465,54368.2737504 2024-06-05,15:27:00.000,157,11093627,-795,0,1717601219,12730.070095319992,175.5958721700008,54368.25278904 2024-06-05,15:27:01.000,157,11093554,-795,0,1717601220,12730.090304249992,175.61701955999888,54368.224840560004 2024-06-05,15:27:02.000,157,11093582,-795,0,1717601221,12730.043150079997,175.6452160800036,54368.03618832 2024-06-05,15:27:03.000,157,11093626,-795,0,1717601222,12730.083567939997,175.63111782000487,54368.0641368 2024-06-05,15:27:04.000,157,11093597,-795,0,1717601223,12730.137458420002,175.68751085999975,54368.16195648 2024-06-05,15:27:05.000,157,11093615,-795,0,1717601224,12730.144194729997,175.71570738000446,54368.15496936 2024-06-05,15:27:06.000,157,11093622,-795,0,1717601225,12730.144194729997,175.6945599899991,54368.04317544 2024-06-05,15:27:07.000,157,11093625,-795,0,1717601226,12730.171139969993,175.72980564000318,54368.078111040006 2024-06-05,15:27:08.000,157,11093591,-795,0,1717601227,12730.278920930003,175.71570738000446,54368.16894360001 2024-06-05,15:27:09.000,157,11093565,-795,0,1717601228,12730.326075099998,175.71570738000446,54368.10605952 2024-06-05,15:27:10.000,157,11093619,-795,0,1717601229,12730.305866169998,175.73685477000254,54368.057149680004 2024-06-05,15:27:11.000,157,11093541,-795,0,1717601230,12730.245239379998,175.7439039000019,54367.83356184001 2024-06-05,15:27:12.000,157,11093582,-795,0,1717601231,12730.278920930003,175.72980564000318,54367.96631712 2024-06-05,15:27:13.000,157,11093652,-795,0,1717601232,12730.393438199993,175.72275651000382,54368.008239840005 2024-06-05,15:27:14.000,157,11093608,-795,0,1717601233,12730.386701889998,175.78619867999805,54368.05016256001 2024-06-05,15:27:15.000,157,11093616,-795,0,1717601234,12730.454064989994,175.77210041999933,54368.02221408001 2024-06-05,15:27:16.000,157,11093595,-795,0,1717601235,12730.447328679998,175.80029694000405,54367.96631712 2024-06-05,15:27:17.000,157,11093541,-795,0,1717601236,12730.534900709994,175.82849346000148,54367.9942656 2024-06-05,15:27:18.000,157,11093569,-795,0,1717601237,12730.514691779994,175.87783737000427,54367.98727848 2024-06-05,15:27:19.000,157,11093620,-795,0,1717601238,12730.568582259999,175.87783737000427,54367.89644592 2024-06-05,15:27:20.000,157,11093619,-795,0,1717601239,12730.501219159989,175.85668997999892,54367.85452320001 2024-06-05,15:27:21.000,157,11093561,-795,0,1717601240,12730.56184594999,175.89898476000235,54367.80561336 2024-06-05,15:27:22.000,157,11093576,-795,0,1717601241,12730.656154289994,175.91308302000107,54367.98029136001 2024-06-05,15:27:23.000,157,11093609,-795,0,1717601242,12730.716781079995,175.94832866999786,54367.98727848 2024-06-05,15:27:24.000,157,11093583,-795,0,1717601243,12730.676363219995,175.9906234500013,54367.93138152001 2024-06-05,15:27:25.000,157,11093571,-795,0,1717601244,12730.696572149995,176.00472171,54367.79862624 2024-06-05,15:27:26.000,157,11093202,-795,0,1717601245,12730.77067156,176.06111475000216,54367.84753608 2024-06-05,15:27:27.000,157,11093541,-795,0,1717601246,12730.79088049,176.06111475000216,54367.80561336 2024-06-05,15:27:28.000,157,11093604,-795,0,1717601247,12730.84477096999,176.0893112699996,54367.93138152001 2024-06-05,15:27:29.000,157,11093651,-795,0,1717601248,12730.90539775999,176.09636039999896,54367.95234288001 2024-06-05,15:27:30.000,157,11093635,-795,0,1717601249,12730.939079309996,176.15980257000047,54367.959330000005 2024-06-05,15:27:31.000,157,11093601,-795,0,1717601250,12730.959288239996,176.1386551800024,54367.98727848 2024-06-05,15:27:32.000,157,11093608,-795,0,1717601251,12731.100750749996,176.15980257000047,54368.08509816 2024-06-05,15:27:33.000,157,11093609,-795,0,1717601252,12730.986233479991,176.2020973500039,54367.840548960005 2024-06-05,15:27:34.000,157,11093596,-795,0,1717601253,12731.080541819996,176.2373430000007,54368.008239840005 2024-06-05,15:27:35.000,157,11093580,-795,0,1717601254,12731.094014440001,176.31488343000092,54368.057149680004 2024-06-05,15:27:36.000,157,11093604,-795,0,1717601255,12731.080541819996,176.3853747300018,54367.81260048001 2024-06-05,15:27:37.000,157,11093593,-795,0,1717601256,12731.127695989991,176.37832560000243,54367.88247168001 2024-06-05,15:27:38.000,157,11093569,-795,0,1717601257,12731.195059090001,176.462915160002,54368.008239840005 2024-06-05,15:27:39.000,157,11093611,-795,0,1717601258,12731.248949569992,176.47701342000073,54368.02221408001 2024-06-05,15:27:40.000,157,11093569,-795,0,1717601259,12731.269158499992,176.56865210999968,54367.95234288001 2024-06-05,15:27:41.000,157,11093539,-795,0,1717601260,12731.269158499992,176.5968486300044,54367.97330424 2024-06-05,15:27:42.000,157,11093562,-795,0,1717601261,12731.282631119997,176.66733992999798,54367.959330000005 2024-06-05,15:27:43.000,157,11093614,-795,0,1717601262,12731.289367429992,176.7096347100014,54367.97330424 2024-06-05,15:27:44.000,157,11093605,-795,0,1717601263,12731.329785289992,176.78717514000164,54367.98029136001 2024-06-05,15:27:45.000,157,11093649,-795,0,1717601264,12731.255685880002,176.77307688000292,54367.75670352 2024-06-05,15:27:46.000,157,11093625,-795,0,1717601265,12731.356730530002,176.84356818000379,54367.889458800004 2024-06-05,15:27:47.000,157,11093593,-795,0,1717601266,12731.444302559998,176.87176470000122,54368.127020880005 2024-06-05,15:27:48.000,157,11093611,-795,0,1717601267,12731.477984110003,176.94930513000145,54368.078111040006 2024-06-05,15:27:49.000,157,11093495,-795,0,1717601268,12731.437566250002,176.99159991000488,54368.08509816 2024-06-05,15:27:50.000,157,11093612,-795,0,1717601269,12731.477984110003,177.0409438200004,54368.057149680004 2024-06-05,15:27:51.000,157,11093646,-795,0,1717601270,12731.383675769997,177.07618947000446,54367.9942656 2024-06-05,15:27:52.000,157,11093615,-795,0,1717601271,12731.383675769997,177.1537299000047,54367.98727848 2024-06-05,15:27:53.000,157,11093559,-795,0,1717601272,12731.471247799993,177.1678281600034,54368.09208528 2024-06-05,15:27:54.000,157,11093603,-795,0,1717601273,12731.410621009993,177.1889755500015,54368.11304664 2024-06-05,15:27:55.000,157,11093572,-795,0,1717601274,12731.370203149992,177.2665159800017,54368.00125272001 2024-06-05,15:27:56.000,157,11093585,-795,0,1717601275,12731.349994219992,177.2665159800017,54367.95234288001 2024-06-05,15:27:57.000,157,11093590,-795,0,1717601276,12731.323048979997,177.33700728000258,54368.12003376001 2024-06-05,15:27:58.000,157,11093611,-795,0,1717601277,12731.242213259997,177.39340032000473,54368.0641368 2024-06-05,15:27:59.000,157,11093574,-795,0,1717601278,12731.181586469997,177.4145477100028,54368.07112392001 2024-06-05,15:28:00.000,157,11093585,-795,0,1717601279,12731.067069199991,177.48503901000367,54367.88247168001 2024-06-05,15:28:01.000,157,11093589,-795,0,1717601280,12731.026651339991,177.52028466000047,54368.01522696 2024-06-05,15:28:02.000,157,11093603,-795,0,1717601281,12730.95255193,177.5978250900007,54367.9243944 2024-06-05,15:28:03.000,157,11093568,-795,0,1717601282,12730.878452519995,177.65421813000285,54367.9942656 2024-06-05,15:28:04.000,157,11093575,-795,0,1717601283,12730.78414417999,177.7247094300037,54368.11304664 2024-06-05,15:28:05.000,157,11093534,-795,0,1717601284,12730.71004477,177.78815159999795,54368.09208528 2024-06-05,15:28:06.000,157,11093576,-795,0,1717601285,12730.60226380999,177.85159376999945,54368.00125272001 2024-06-05,15:28:07.000,157,11093642,-795,0,1717601286,12730.487746539999,177.87979029000417,54367.861510320006 2024-06-05,15:28:08.000,157,11093607,-795,0,1717601287,12730.406910819998,177.95028158999776,54367.85452320001 2024-06-05,15:28:09.000,157,11093580,-795,0,1717601288,12730.400174509989,178.01372375999927,54367.94535576 2024-06-05,15:28:10.000,157,11093611,-795,0,1717601289,12730.299129859988,178.08421506000013,54367.889458800004 2024-06-05,15:28:11.000,157,11093632,-795,0,1717601290,12730.272184619993,178.07716593000077,54367.96631712 2024-06-05,15:28:12.000,157,11093644,-795,0,1717601291,12730.278920930003,178.1194607100042,54368.057149680004 2024-06-05,15:28:13.000,157,11093616,-795,0,1717601292,12730.171139969993,178.1194607100042,54368.00125272001 2024-06-05,15:28:14.000,157,11093592,-795,0,1717601293,12730.049886389992,178.19700114000443,54367.93836864 2024-06-05,15:28:15.000,157,11093602,-795,0,1717601294,12729.989259599992,178.1899520099978,54367.8195876 2024-06-05,15:28:16.000,157,11093588,-795,0,1717601295,12729.915160190001,178.19700114000443,54367.77067776 2024-06-05,15:28:17.000,157,11093590,-795,0,1717601296,12729.908423879991,178.16880461999972,54367.840548960005 2024-06-05,15:28:18.000,157,11093584,-795,0,1717601297,12729.921896499996,178.18290287999844,54367.84753608 2024-06-05,15:28:19.000,157,11093588,-795,0,1717601298,12729.868006019991,178.16880461999972,54367.89644592 2024-06-05,15:28:20.000,157,11093602,-755,0,1717601299,12729.820851849996,178.17585374999908,54367.791639120005 2024-06-05,15:28:21.000,157,11093590,-795,0,1717601300,12729.841060779996,178.1053624499982,54367.72875504 2024-06-05,15:28:22.000,157,11093598,-795,0,1717601301,12729.820851849996,178.1194607100042,54367.83356184001 2024-06-05,15:28:23.000,157,11093635,-795,0,1717601302,12729.81411554,178.06306767000206,54367.77067776 2024-06-05,15:28:24.000,157,11093591,-795,0,1717601303,12729.807379229991,178.0560185400027,54367.81260048001 2024-06-05,15:28:25.000,157,11093605,-795,0,1717601304,12729.79390661,178.02077288999863,54367.554077040004 2024-06-05,15:28:26.000,157,11093588,-795,0,1717601305,12729.827588159991,178.04192028000398,54367.575038400006 2024-06-05,15:28:27.000,157,11093634,-795,0,1717601306,12729.881478639996,177.9925763700012,54367.78465200001 2024-06-05,15:28:28.000,157,11093615,-795,0,1717601307,12729.948841739992,177.91503594000096,54367.7497164 2024-06-05,15:28:39.000,157,11093637,-795,0,1717601318,12730.177876280002,177.42864597000153,54367.66587096001 2024-06-05,15:28:40.000,157,11093580,-795,0,1717601319,12730.110513179992,177.42864597000153,54367.407347520006 2024-06-05,15:28:41.000,157,11093622,-795,0,1717601320,12730.191348899993,177.39340032000473,54367.51215432 2024-06-05,15:28:42.000,157,11093583,-795,0,1717601321,12730.353020339993,177.34405641000194,54367.60298688 2024-06-05,15:28:43.000,157,11093626,-795,0,1717601322,12730.447328679998,177.30881075999787,54367.693819440006 2024-06-05,15:28:44.000,157,11093606,-795,0,1717601323,12730.400174509989,177.27356511000107,54367.48420584 2024-06-05,15:28:45.000,157,11093621,-795,0,1717601324,12730.555109639994,177.23831946000428,54367.63093536 2024-06-05,15:28:46.000,157,11093606,-795,0,1717601325,12730.481010229989,177.2030738100002,54367.44228312 2024-06-05,15:28:47.000,157,11093643,-795,0,1717601326,12730.58205487999,177.12553337999998,54367.5401028 2024-06-05,15:28:48.000,157,11093645,-795,0,1717601327,12730.64941798,177.18192642000213,54367.56106416 2024-06-05,15:28:49.000,157,11093590,-795,0,1717601328,12730.716781079995,177.11848425000062,54367.61696112001 2024-06-05,15:28:50.000,157,11093630,-795,0,1717601329,12730.72351738999,177.16077903000405,54367.51914144001 2024-06-05,15:28:51.000,157,11093607,-795,0,1717601330,12730.797616799995,177.1396316399987,54367.456257360005 2024-06-05,15:28:52.000,157,11093615,-795,0,1717601331,12730.838034659995,177.1043859900019,54367.575038400006 2024-06-05,15:28:53.000,157,11093636,-795,0,1717601332,12730.999706099996,177.09028773000318,54367.672858080005 2024-06-05,15:28:54.000,157,11093561,-795,0,1717601333,12730.99296979,177.13258250999934,54367.56106416 2024-06-05,15:28:55.000,157,11093649,-795,0,1717601334,12731.019915029996,177.14668076999806,54367.5401028 2024-06-05,15:28:56.000,157,11093597,-795,0,1717601335,12730.979497169996,177.1678281600034,54367.47721872001 2024-06-05,15:28:57.000,157,11093600,-795,0,1717601336,12731.019915029996,177.1889755500015,54367.42132176 2024-06-05,15:28:58.000,157,11093607,-795,0,1717601337,12731.174850160001,177.2665159800017,54367.54708992001 2024-06-05,15:28:59.000,157,11093621,-795,0,1717601338,12731.262422189997,177.24536859000364,54367.526128560006 2024-06-05,15:29:00.000,157,11093617,-795,0,1717601339,12731.262422189997,177.29471249999915,54367.456257360005 2024-06-05,15:29:01.000,157,11093586,-795,0,1717601340,12731.269158499992,177.29471249999915,54367.44228312 2024-06-05,15:29:02.000,157,11093600,-795,0,1717601341,12731.302840049997,177.3017616299985,54367.47721872001 2024-06-05,15:29:03.000,157,11093621,-795,0,1717601342,12731.376939460002,177.32995815000322,54367.4702316 2024-06-05,15:29:04.000,157,11093560,-795,0,1717601343,12731.349994219992,177.4004494500041,54367.4702316 2024-06-05,15:29:05.000,157,11093618,-795,0,1717601344,12731.370203149992,177.37225292999938,54367.53311568 2024-06-05,15:29:06.000,157,11093623,-795,0,1717601345,12731.356730530002,177.42864597000153,54367.41433464 2024-06-05,15:29:07.000,157,11093649,-795,0,1717601346,12731.376939460002,177.43569510000088,54367.42830888001 2024-06-05,15:29:08.000,157,11093666,-795,0,1717601347,12731.424093629998,177.4145477100028,54367.51914144001 2024-06-05,15:29:09.000,157,11093628,-795,0,1717601348,12731.437566250002,177.42864597000153,54367.435296 2024-06-05,15:29:10.000,157,11093611,-795,0,1717601349,12731.397148390002,177.42159684000217,54367.3654248 2024-06-05,15:29:11.000,157,11093631,-795,0,1717601350,12731.403884699997,177.42864597000153,54367.42132176 2024-06-05,15:29:12.000,157,11093595,-795,0,1717601351,12731.343257909997,177.44274423000024,54367.32350208 2024-06-05,15:29:13.000,157,11093627,-795,0,1717601352,12731.356730530002,177.42864597000153,54367.27459224 2024-06-05,15:29:14.000,157,11093637,-795,0,1717601353,12731.390412079993,177.46389161999832,54367.42830888001 2024-06-05,15:29:15.000,157,11093619,-795,0,1717601354,12731.417357320002,177.44274423000024,54367.42132176 2024-06-05,15:29:16.000,157,11093578,-795,0,1717601355,12731.376939460002,177.43569510000088,54367.42830888001 2024-06-05,15:29:17.000,157,11093562,-795,0,1717601356,12731.349994219992,177.42159684000217,54367.23266952001 2024-06-05,15:29:18.000,157,11093615,-795,0,1717601357,12731.410621009993,177.3863511899981,54367.41433464 2024-06-05,15:29:19.000,157,11093608,-795,0,1717601358,12731.356730530002,177.4004494500041,54367.337476320004 2024-06-05,15:29:20.000,157,11093624,-795,0,1717601359,12731.289367429992,177.3511055400013,54367.35145056001 2024-06-05,15:29:21.000,157,11093606,-795,0,1717601360,12731.269158499992,177.32290902000386,54367.26760512 2024-06-05,15:29:22.000,157,11093609,-795,0,1717601361,12731.296103740002,177.29471249999915,54367.41433464 2024-06-05,15:29:23.000,157,11093604,-795,0,1717601362,12731.390412079993,177.24536859000364,54367.30952784001 2024-06-05,15:29:24.000,157,11093576,-795,0,1717601363,12731.336521600002,177.18192642000213,54367.33048920001 2024-06-05,15:29:25.000,157,11093606,-795,0,1717601364,12731.302840049997,177.1537299000047,54367.16279832001 2024-06-05,15:29:26.000,157,11093588,-795,0,1717601365,12731.349994219992,177.13258250999934,54367.17677256 2024-06-05,15:29:27.000,157,11093610,-795,0,1717601366,12731.302840049997,177.09733686000254,54367.28157936001 2024-06-05,15:29:28.000,157,11093613,-795,0,1717601367,12731.269158499992,177.06914033999783,54367.16279832001 2024-06-05,15:29:29.000,157,11093575,-795,0,1717601368,12731.309576359992,177.03389469000103,54367.30254072 2024-06-05,15:29:30.000,157,11093554,-795,0,1717601369,12731.242213259997,176.99159991000488,54367.25363088 2024-06-05,15:29:31.000,157,11093612,-795,0,1717601370,12731.269158499992,176.99864904000424,54367.190746800006 2024-06-05,15:29:32.000,157,11093622,-795,0,1717601371,12731.269158499992,176.9422560000021,54367.358437680006 2024-06-05,15:29:33.000,157,11093631,-795,0,1717601372,12731.309576359992,176.87881383000058,54367.37939904001 2024-06-05,15:29:34.000,157,11093629,-795,0,1717601373,12731.222004329997,176.84356818000379,54367.30254072 2024-06-05,15:29:35.000,157,11093614,-795,0,1717601374,12731.087278129991,176.7589786200042,54366.98812032 2024-06-05,15:29:36.000,157,11093639,-795,0,1717601375,12731.073805510001,176.76602775000356,54367.071965760006 2024-06-05,15:29:37.000,157,11093624,-795,0,1717601376,12730.97276086,176.76602775000356,54367.03703016 2024-06-05,15:29:38.000,157,11093600,-795,0,1717601377,12731.01317872,176.8294699199978,54367.11388848001 2024-06-05,15:29:49.000,157,11093569,-795,0,1717601388,12731.92258056999,176.3501290799977,54367.13484984 2024-06-05,15:29:50.000,157,11093565,-795,0,1717601389,12731.94278949999,176.34307994999836,54367.10690136 2024-06-05,15:29:51.000,157,11093560,-795,0,1717601390,12731.956262119995,176.32193256000028,54366.93921048 2024-06-05,15:29:52.000,157,11093593,-795,0,1717601391,12731.98320735999,176.336030819999,54367.00908168 2024-06-05,15:29:53.000,157,11093636,-675,0,1717601392,12732.07077939,176.3501290799977,54367.1558112 2024-06-05,15:29:54.000,157,11093638,-795,0,1717601393,12732.18529665999,176.37832560000243,54367.19773392 2024-06-05,15:29:55.000,157,11093594,-795,0,1717601394,12732.225714519991,176.3994729900005,54367.19773392 2024-06-05,15:29:56.000,157,11093589,-795,0,1717601395,12732.218978209996,176.3994729900005,54367.14183696001 2024-06-05,15:29:57.000,157,11093615,-795,0,1717601396,12732.340231789996,176.3994729900005,54367.26061800001 2024-06-05,15:29:58.000,157,11093564,-795,0,1717601397,12732.340231789996,176.42062037999858,54367.26760512 2024-06-05,15:29:59.000,157,11093599,-795,0,1717601398,12732.387385959992,176.43471864000458,54367.25363088 2024-06-05,15:30:00.000,157,11093595,-795,0,1717601399,12732.313286550001,176.42062037999858,54367.218695280004 2024-06-05,15:30:01.000,157,11093575,-795,0,1717601400,12732.360440719996,176.4488169000033,54367.288566480005 2024-06-05,15:30:02.000,157,11093599,-795,0,1717601401,12732.394122270001,176.4981608099988,54367.37241192 2024-06-05,15:30:03.000,157,11093610,-795,0,1717601402,12732.407594889992,176.52635733000352,54367.40036040001 2024-06-05,15:30:04.000,157,11093600,-795,0,1717601403,12732.434540130002,176.51930820000416,54367.337476320004 2024-06-05,15:30:05.000,157,11093546,-795,0,1717601404,12732.367177029992,176.55455385000096,54367.27459224 2024-06-05,15:30:06.000,157,11093566,-795,0,1717601405,12732.434540130002,176.5475047200016,54367.34446344 2024-06-05,15:30:07.000,157,11093561,-795,0,1717601406,12732.448012749992,176.6109468900031,54367.39337328 2024-06-05,15:30:08.000,157,11093576,-795,0,1717601407,12732.448012749992,176.5968486300044,54367.42132176 2024-06-05,15:30:09.000,157,11093579,-795,0,1717601408,12732.448012749992,176.62504515000182,54367.39337328 2024-06-05,15:30:10.000,157,11093610,-795,0,1717601409,12732.367177029992,176.6461925399999,54367.435296 2024-06-05,15:30:11.000,157,11093623,-795,0,1717601410,12732.340231789996,176.68143819000397,54367.456257360005 2024-06-05,15:30:12.000,157,11093629,-795,0,1717601411,12732.367177029992,176.6461925399999,54367.56805128001 2024-06-05,15:30:13.000,157,11093594,-795,0,1717601412,12732.346968099991,176.72373297000013,54367.56106416 2024-06-05,15:30:14.000,157,11093564,-795,0,1717601413,12732.25265976,176.6955364500027,54367.54708992001 2024-06-05,15:30:15.000,157,11093640,-795,0,1717601414,12732.158351419996,176.68848732000333,54367.4702316 2024-06-05,15:30:16.000,157,11093576,-795,0,1717601415,12732.12466986999,176.66733992999798,54367.42132176 2024-06-05,15:30:17.000,157,11093604,-795,0,1717601416,12732.12466986999,176.67438906000461,54367.58202552 2024-06-05,15:30:18.000,157,11093633,-795,0,1717601417,12732.077515699995,176.67438906000461,54367.623948240005 2024-06-05,15:30:19.000,157,11093604,-795,0,1717601418,12732.03036153,176.6461925399999,54367.6798452 2024-06-05,15:30:20.000,157,11093583,-795,0,1717601419,12731.94952581,176.68143819000397,54367.60298688 2024-06-05,15:30:21.000,157,11093568,-795,0,1717601420,12731.875426399994,176.71668384000077,54367.48420584 2024-06-05,15:30:22.000,157,11093575,-795,0,1717601421,12731.82153591999,176.67438906000461,54367.526128560006 2024-06-05,15:30:23.000,157,11093573,-795,0,1717601422,12731.767645439999,176.65324166999926,54367.48420584 2024-06-05,15:30:24.000,157,11093566,-795,0,1717601423,12731.632919239993,176.61799602000247,54367.20472104 2024-06-05,15:30:25.000,157,11093596,-795,0,1717601424,12731.632919239993,176.6461925399999,54367.49818008001 2024-06-05,15:30:26.000,157,11093624,-795,0,1717601425,12731.572292449993,176.68848732000333,54367.41433464 2024-06-05,15:30:27.000,157,11093567,-795,0,1717601426,12731.471247799993,176.68143819000397,54367.44927024001 2024-06-05,15:30:28.000,157,11093603,-795,0,1717601427,12731.383675769997,176.6955364500027,54367.34446344 2024-06-05,15:30:29.000,157,11093615,-795,0,1717601428,12731.376939460002,176.66029079999862,54367.40036040001 2024-06-05,15:30:30.000,157,11093545,-795,0,1717601429,12731.316312670002,176.66029079999862,54367.44927024001 2024-06-05,15:30:31.000,157,11093616,-795,0,1717601430,12731.201795399997,176.68143819000397,54367.33048920001 2024-06-05,15:30:32.000,157,11093613,-795,0,1717601431,12731.120959679996,176.68848732000333,54367.26760512 2024-06-05,15:30:33.000,157,11093587,-795,0,1717601432,12731.03338765,176.71668384000077,54367.31651496 2024-06-05,15:30:34.000,157,11093602,-795,0,1717601433,12731.026651339991,176.70258558000205,54367.47721872001 2024-06-05,15:30:35.000,157,11093628,-795,0,1717601434,12730.959288239996,176.70258558000205,54367.48420584 2024-06-05,15:30:36.000,157,11093545,-795,0,1717601435,12730.75046263,176.77307688000292,54367.30952784001 2024-06-05,15:30:37.000,157,11093606,-795,0,1717601436,12730.68309952999,176.7307820999995,54367.28157936001 2024-06-05,15:30:38.000,157,11093571,-795,0,1717601437,12730.64941798,176.70258558000205,54367.37939904001 2024-06-05,15:30:39.000,157,11093598,-795,0,1717601438,12730.60226380999,176.72373297000013,54367.386386160004 2024-06-05,15:30:40.000,157,11093609,-795,0,1717601439,12730.447328679998,176.73783122999885,54367.28157936001 2024-06-05,15:30:41.000,157,11093585,-795,0,1717601440,12730.339547719988,176.7448803599982,54367.28157936001 2024-06-05,15:30:42.000,157,11093613,-795,0,1717601441,12730.258712000003,176.75192949000484,54367.26760512 2024-06-05,15:30:43.000,157,11093596,-795,0,1717601442,12730.211557829993,176.71668384000077,54367.435296 2024-06-05,15:30:44.000,157,11093566,-795,0,1717601443,12730.110513179992,176.71668384000077,54367.35145056001 2024-06-05,15:30:45.000,157,11093541,-795,0,1717601444,12729.989259599992,176.68848732000333,54367.26760512 2024-06-05,15:30:46.000,157,11093621,-795,0,1717601445,12729.942105429996,176.66029079999862,54367.32350208 2024-06-05,15:30:47.000,157,11093632,-795,0,1717601446,12729.881478639996,176.6461925399999,54367.31651496 2024-06-05,15:30:48.000,157,11093634,-795,0,1717601447,12729.827588159991,176.67438906000461,54367.26760512 2024-06-05,15:30:49.000,157,11093627,-795,0,1717601448,12729.740016129996,176.68143819000397,54367.23266952001 2024-06-05,15:30:50.000,157,11093628,-795,0,1717601449,12729.659180409995,176.6461925399999,54367.17677256 2024-06-05,15:30:51.000,157,11093605,-795,0,1717601450,12729.578344689995,176.5827503699984,54367.17677256 2024-06-05,15:30:52.000,157,11093604,-795,0,1717601451,12729.578344689995,176.47701342000073,54367.26061800001 2024-06-05,15:30:53.000,157,11093619,-795,0,1717601452,12729.59181731,176.31488343000092,54367.18375968001 2024-06-05,15:30:54.000,157,11093587,-795,0,1717601453,12729.66591671999,176.20914648000326,54367.169785440004 2024-06-05,15:30:55.000,157,11093597,-795,0,1717601454,12729.70633457999,176.20914648000326,54367.09292712001 2024-06-05,15:30:56.000,157,11093632,-795,0,1717601455,12729.71307089,176.27963778000412,54367.051004400004 2024-06-05,15:30:57.000,157,11093631,-795,0,1717601456,12729.73327982,176.32898168999964,54367.07895288 2024-06-05,15:30:58.000,157,11093601,-795,0,1717601457,12729.740016129996,176.57570123999903,54367.27459224 2024-06-05,15:30:59.000,157,11093572,-795,0,1717601458,12729.60528992999,176.68848732000333,54367.288566480005 2024-06-05,15:31:00.000,157,11093625,-795,0,1717601459,12729.389728009999,176.7448803599982,54367.32350208 2024-06-05,15:31:01.000,157,11093570,-795,0,1717601460,12729.221320259989,176.8294699199978,54367.1558112 2024-06-05,15:31:02.000,157,11093599,-795,0,1717601461,12729.100066679988,176.84356818000379,54367.2955536 2024-06-05,15:31:03.000,157,11093631,-795,0,1717601462,12729.059648820003,176.8083225299997,54367.358437680006 2024-06-05,15:31:04.000,157,11093588,-795,0,1717601463,12728.951867859992,176.83651905000443,54367.37939904001 2024-06-05,15:31:05.000,157,11093622,-795,0,1717601464,12728.830614279992,176.84356818000379,54367.239656640006 2024-06-05,15:31:06.000,157,11093626,-795,0,1717601465,12728.877768450002,176.87881383000058,54367.33048920001 2024-06-05,15:31:07.000,157,11093596,-795,0,1717601466,12728.837350590002,176.89996121999866,54367.46324448 2024-06-05,15:31:08.000,157,11093617,-795,0,1717601467,12728.769987489992,176.89996121999866,54367.39337328 2024-06-05,15:31:09.000,157,11093611,-795,0,1717601468,12728.756514870001,176.92815774000337,54367.44228312 2024-06-05,15:31:10.000,157,11093539,-795,0,1717601469,12728.722833319996,177.01274730000296,54367.407347520006 2024-06-05,15:31:11.000,157,11093593,-795,0,1717601470,12728.662206529996,177.01979643000232,54367.386386160004 2024-06-05,15:31:12.000,157,11093590,-795,0,1717601471,12728.52748032999,177.12553337999998,54367.26760512 2024-06-05,15:31:13.000,157,11093577,-795,0,1717601472,12728.45338092,177.16077903000405,54367.30254072 2024-06-05,15:31:14.000,157,11093624,-795,0,1717601473,12728.500535089996,177.23127032999764,54367.44228312 2024-06-05,15:31:15.000,157,11093578,-795,0,1717601474,12728.36580888999,177.252417720003,54367.386386160004 2024-06-05,15:31:16.000,157,11093641,-795,0,1717601475,12728.318654719995,177.24536859000364,54367.48420584 2024-06-05,15:31:17.000,157,11093537,-795,0,1717601476,12728.278236859995,177.29471249999915,54367.58202552 2024-06-05,15:31:18.000,157,11093564,-795,0,1717601477,12728.25129162,177.32995815000322,54367.65189672 2024-06-05,15:31:19.000,157,11093611,-795,0,1717601478,12728.22434637999,177.35815467000066,54367.4702316 2024-06-05,15:31:20.000,157,11093600,-795,0,1717601479,12728.177192209994,177.42864597000153,54367.44927024001 2024-06-05,15:31:21.000,157,11093615,-795,0,1717601480,12728.136774349994,177.48503901000367,54367.53311568 2024-06-05,15:31:22.000,157,11093610,-795,0,1717601481,12728.156983279994,177.52028466000047,54367.63093536 2024-06-05,15:31:23.000,157,11093601,-795,0,1717601482,12728.12330172999,177.59077596000134,54367.71478080001 2024-06-05,15:31:24.000,157,11093636,-795,0,1717601483,12728.082883869989,177.64011987000413,54367.71478080001 2024-06-05,15:31:25.000,157,11093521,-795,0,1717601484,12728.008784459998,177.71061116999772,54367.60298688 2024-06-05,15:31:26.000,157,11093603,-795,0,1717601485,12728.002048149989,177.7599550800005,54367.56805128001 2024-06-05,15:31:27.000,157,11093549,-795,0,1717601486,12727.961630289989,177.79520073000458,54367.6798452 2024-06-05,15:31:28.000,157,11093599,-795,0,1717601487,12727.981839219989,177.8727411600048,54367.75670352 2024-06-05,15:31:39.000,157,11093634,-795,0,1717601498,12727.739332060002,178.59175241999765,54368.01522696 2024-06-05,15:31:40.000,157,11093534,-795,0,1717601499,12727.611342169992,178.71863676000066,54367.70779368 2024-06-05,15:31:41.000,157,11093563,-795,0,1717601500,12727.746068369997,178.7750298000028,54368.0641368 2024-06-05,15:31:42.000,157,11093554,-755,0,1717601501,12727.712386819992,178.8948650099992,54368.00125272001 2024-06-05,15:31:43.000,157,11093587,-795,0,1717601502,12727.685441579997,178.97945456999878,54367.910420160006 2024-06-05,15:31:44.000,157,11093627,-795,0,1717601503,12727.725859439997,179.07109325999772,54367.96631712 2024-06-05,15:31:45.000,157,11093661,-795,0,1717601504,12727.799958850002,179.18387934000202,54368.127020880005 2024-06-05,15:31:46.000,157,11093577,-755,0,1717601505,12727.867321949998,179.28961628999969,54368.10605952 2024-06-05,15:31:47.000,157,11093606,-795,0,1717601506,12727.786486229998,179.4165006300027,54368.07112392001 2024-06-05,15:31:48.000,157,11093640,-795,0,1717601507,12727.833640399993,179.515188450001,54368.03618832 2024-06-05,15:31:49.000,157,11093612,-795,0,1717601508,12727.847113019998,179.63502366000466,54368.175930720005 2024-06-05,15:31:50.000,157,11093525,-795,0,1717601509,12727.813431469993,179.78305538999848,54368.16894360001 2024-06-05,15:31:51.000,157,11093606,-795,0,1717601510,12727.826904089998,179.88174321000406,54368.134008 2024-06-05,15:31:52.000,157,11093626,-795,0,1717601511,12727.840376710003,179.99452929000108,54368.07112392001 2024-06-05,15:31:53.000,157,11093613,-795,0,1717601512,12727.887530879998,180.1073153699981,54368.23881480001 2024-06-05,15:31:54.000,157,11093640,-795,0,1717601513,12727.907739809998,180.18485579999833,54368.224840560004 2024-06-05,15:31:55.000,157,11093618,-795,0,1717601514,12727.820167780003,180.23419971000112,54368.25278904 2024-06-05,15:31:56.000,157,11093626,-795,0,1717601515,12727.826904089998,180.27649449000455,54368.25977616 2024-06-05,15:31:57.000,157,11093556,-795,0,1717601516,12727.786486229998,180.37518231000286,54368.39951856 2024-06-05,15:31:58.000,157,11093615,-795,0,1717601517,12727.779749920002,180.45977187000244,54368.39951856 2024-06-05,15:31:59.000,157,11093626,-795,0,1717601518,12727.611342169992,180.55845969000075,54368.21086632 2024-06-05,15:32:00.000,157,11093580,-795,0,1717601519,12727.543979069997,180.65714750999905,54368.19689208001 2024-06-05,15:32:01.000,157,11093607,-795,0,1717601520,12727.483352279996,180.67124576999777,54368.28073752 2024-06-05,15:32:02.000,157,11093633,-795,0,1717601521,12727.503561209996,180.75583533000463,54368.343621600005 2024-06-05,15:32:03.000,157,11093639,-795,0,1717601522,12727.442934419996,180.7769827200027,54368.35759584001 2024-06-05,15:32:04.000,157,11093617,-795,0,1717601523,12727.28799928999,180.9109161899978,54368.28772464001 2024-06-05,15:32:05.000,157,11093628,-795,0,1717601524,12727.11285523,181.01665314000275,54368.08509816 2024-06-05,15:32:06.000,157,11093627,-795,0,1717601525,12727.04549212999,181.13648834999913,54368.078111040006 2024-06-05,15:32:07.000,157,11093595,-795,0,1717601526,12726.951183789999,181.27747095000086,54368.12003376001 2024-06-05,15:32:08.000,157,11093631,-795,0,1717601527,12726.816457589994,181.24927443000342,54368.04317544 2024-06-05,15:32:09.000,157,11093585,-795,0,1717601528,12726.829930209999,181.03075140000146,54368.21086632 2024-06-05,15:32:10.000,157,11093589,-795,0,1717601529,12726.99160165,180.8968179299991,54368.21785344001 2024-06-05,15:32:11.000,157,11093568,-795,0,1717601530,12727.13306416,180.9109161899978,54368.294711760005 2024-06-05,15:32:12.000,157,11093644,-795,0,1717601531,12727.20716356999,180.96730922999996,54368.45541552001 2024-06-05,15:32:13.000,157,11093563,-795,0,1717601532,12727.15327309,181.0237022700021,54368.44144128 2024-06-05,15:32:14.000,157,11093642,-795,0,1717601533,12727.06570105999,181.09419357000297,54368.3785572 2024-06-05,15:32:15.000,157,11093622,-795,0,1717601534,12726.97139272,181.11534096000105,54368.48336400001 2024-06-05,15:32:16.000,157,11093621,-795,0,1717601535,12726.883820689989,181.14353747999849,54368.4484284 2024-06-05,15:32:17.000,157,11093586,-795,0,1717601536,12726.802984969989,181.13648834999913,54368.49035112 2024-06-05,15:32:18.000,157,11093637,-795,0,1717601537,12726.762567109989,181.19288139000128,54368.37157008 2024-06-05,15:32:19.000,157,11093574,-795,0,1717601538,12726.749094489998,181.16468487000384,54368.630093520005 2024-06-05,15:32:20.000,157,11093605,-795,0,1717601539,12726.641313530003,181.19288139000128,54368.53926096 2024-06-05,15:32:21.000,157,11093576,-795,0,1717601540,12726.540268880002,181.1717340000032,54368.4484284 2024-06-05,15:32:22.000,157,11093585,-795,0,1717601541,12726.445960539997,181.2210779099987,54368.52528672001 2024-06-05,15:32:23.000,157,11093561,-795,0,1717601542,12726.351652199992,181.21402877999935,54368.42047992 2024-06-05,15:32:24.000,157,11093649,-795,0,1717601543,12726.237134930001,181.25632356000278,54368.413492800006 2024-06-05,15:32:25.000,157,11093591,-795,0,1717601544,12726.08893610999,181.2704218200015,54368.31567312001 2024-06-05,15:32:26.000,157,11093622,-795,0,1717601545,12726.05525456,181.29861833999894,54368.32266024 2024-06-05,15:32:27.000,157,11093570,-795,0,1717601546,12725.981155149995,181.27747095000086,54368.4484284 2024-06-05,15:32:28.000,157,11093641,-795,0,1717601547,12725.86663787999,181.32681486000365,54368.42047992 2024-06-05,15:32:29.000,157,11093529,-795,0,1717601548,12725.77232954,181.34091312000237,54368.42047992 2024-06-05,15:32:30.000,157,11093588,-795,0,1717601549,12725.698230129994,181.32681486000365,54368.343621600005 2024-06-05,15:32:31.000,157,11093639,-795,0,1717601550,12725.570240239998,181.3691096399998,54368.19689208001 2024-06-05,15:32:32.000,157,11093578,-795,0,1717601551,12725.529822379998,181.4184535500026,54368.19689208001 2024-06-05,15:32:33.000,157,11093568,-795,0,1717601552,12725.462459279988,181.34091312000237,54368.23182768 2024-06-05,15:32:34.000,157,11093603,-795,0,1717601553,12725.422041420003,181.36206051000045,54368.23881480001 2024-06-05,15:32:35.000,157,11093635,-795,0,1717601554,12725.381623560002,181.34796225000173,54368.175930720005 2024-06-05,15:32:36.000,157,11093603,-795,0,1717601555,12725.327733079997,181.3197657300043,54368.134008 2024-06-05,15:32:37.000,157,11093565,-795,0,1717601556,12725.294051529992,181.24927443000342,54368.175930720005 2024-06-05,15:32:38.000,157,11093594,-795,0,1717601557,12725.206479499997,181.16468487000384,54367.96631712 2024-06-05,15:32:39.000,157,11093589,-795,0,1717601558,12725.273842599992,181.18583226000192,54367.94535576 2024-06-05,15:32:40.000,157,11093592,-795,0,1717601559,12725.341205700002,181.29156920999958,54367.91740728 2024-06-05,15:32:41.000,157,11093578,-795,0,1717601560,12725.260369980002,181.42550268000196,54367.95234288001 2024-06-05,15:32:42.000,157,11093651,-795,0,1717601561,12725.118907470001,181.50304311000218,54368.078111040006 2024-06-05,15:32:43.000,157,11093594,-795,0,1717601562,12725.031335439991,181.4818957200041,54368.10605952 2024-06-05,15:32:44.000,157,11093602,-795,0,1717601563,12724.930290789991,181.49599398000282,54368.10605952 2024-06-05,15:32:45.000,157,11093625,-795,0,1717601564,12724.842718759995,181.47484659000474,54368.05016256001 2024-06-05,15:32:46.000,157,11093574,-795,0,1717601565,12724.71472887,181.4677974599981,54368.08509816 2024-06-05,15:32:47.000,157,11093634,-795,0,1717601566,12724.681047319995,181.44665007000003,54368.04317544 2024-06-05,15:32:48.000,157,11093643,-795,0,1717601567,12724.58673897999,181.4677974599981,54368.02221408001 2024-06-05,15:32:49.000,157,11093586,-795,0,1717601568,12724.52611218999,181.4325518100013,54368.01522696 2024-06-05,15:32:50.000,157,11093611,-795,0,1717601569,12724.404858609989,181.46074832999875,54367.840548960005 2024-06-05,15:32:51.000,157,11093602,-795,0,1717601570,12724.492430639999,181.44665007000003,54367.93836864 2024-06-05,15:32:52.000,157,11093558,-795,0,1717601571,12724.478958019994,181.46074832999875,54368.057149680004 2024-06-05,15:32:53.000,157,11093623,-795,0,1717601572,12724.48569432999,181.40435529000388,54368.01522696 2024-06-05,15:32:54.000,157,11093626,-795,0,1717601573,12724.418331229994,181.39730616000452,54367.97330424 2024-06-05,15:32:55.000,157,11093585,-795,0,1717601574,12724.357704439994,181.38320789999852,54367.8195876 2024-06-05,15:32:56.000,157,11093603,-795,0,1717601575,12724.350968129998,181.44665007000003,54367.889458800004 2024-06-05,15:32:57.000,157,11093628,-795,0,1717601576,12724.418331229994,181.3691096399998,54367.93138152001 2024-06-05,15:32:58.000,157,11093610,-795,0,1717601577,12724.418331229994,181.3691096399998,54368.03618832 2024-06-05,15:32:59.000,157,11093605,-795,0,1717601578,12724.384649679989,181.40435529000388,54367.93836864 2024-06-05,15:33:00.000,157,11093606,-795,0,1717601579,12724.425067539989,181.38320789999852,54367.97330424 2024-06-05,15:33:01.000,157,11093618,-795,0,1717601580,12724.50590325999,181.40435529000388,54367.93138152001 2024-06-05,15:33:02.000,157,11093661,-795,0,1717601581,12724.418331229994,181.3691096399998,54367.80561336 2024-06-05,15:33:03.000,157,11093640,-795,0,1717601582,12724.458749089994,181.34796225000173,54367.791639120005 2024-06-05,15:33:04.000,157,11093593,-795,0,1717601583,12724.458749089994,181.34796225000173,54367.8195876 2024-06-05,15:33:05.000,157,11093618,-795,0,1717601584,12724.5328485,181.3550113800011,54367.889458800004 2024-06-05,15:33:06.000,157,11093600,-795,0,1717601585,12724.519375879994,181.3550113800011,54367.80561336 2024-06-05,15:33:07.000,157,11093610,-795,0,1717601586,12724.512639569999,181.36206051000045,54367.78465200001 2024-06-05,15:33:08.000,157,11093601,-795,0,1717601587,12724.600211599995,181.3691096399998,54367.93138152001 2024-06-05,15:33:09.000,157,11093606,-795,0,1717601588,12724.58673897999,181.3197657300043,54367.82657472 2024-06-05,15:33:10.000,157,11093599,-795,0,1717601589,12724.62715683999,181.31271659999766,54367.9243944 2024-06-05,15:33:11.000,157,11093611,-795,0,1717601590,12724.60694790999,181.28452008000022,54367.76369064001 2024-06-05,15:33:12.000,157,11093620,-795,0,1717601591,12724.580002669994,181.28452008000022,54367.81260048001 2024-06-05,15:33:13.000,157,11093624,-795,0,1717601592,12724.65410208,181.31271659999766,54367.861510320006 2024-06-05,15:33:14.000,157,11093621,-795,0,1717601593,12724.69451994,181.3056674699983,54367.85452320001 2024-06-05,15:33:15.000,157,11093639,-795,0,1717601594,12724.701256249995,181.333863990003,54367.742729280006 2024-06-05,15:33:16.000,157,11093614,-795,0,1717601595,12724.701256249995,181.28452008000022,54367.78465200001 2024-06-05,15:33:17.000,157,11093559,-795,0,1717601596,12724.76861934999,181.29861833999894,54367.861510320006 2024-06-05,15:33:18.000,157,11093603,-795,0,1717601597,12724.72820148999,181.34091312000237,54367.81260048001 2024-06-05,15:33:19.000,157,11093626,-795,0,1717601598,12724.78882827999,181.3056674699983,54367.78465200001 2024-06-05,15:33:20.000,157,11093604,-795,0,1717601599,12724.721465179995,181.32681486000365,54367.693819440006 2024-06-05,15:33:21.000,157,11093614,-795,0,1717601600,12724.68778362999,181.3197657300043,54367.63093536 2024-06-05,15:33:22.000,157,11093598,-795,0,1717601601,12724.79556459,181.37615876999917,54367.791639120005 2024-06-05,15:33:23.000,157,11093639,-795,0,1717601602,12724.842718759995,181.39025702999788,54367.75670352 2024-06-05,15:33:24.000,157,11093631,-795,0,1717601603,12724.89660924,181.4325518100013,54367.80561336 2024-06-05,15:33:25.000,157,11093639,-795,0,1717601604,12724.86966399999,181.41140442000324,54367.721767920004 2024-06-05,15:33:26.000,157,11093561,-795,0,1717601605,12724.903345549996,181.43960094000067,54367.78465200001 2024-06-05,15:33:27.000,157,11093602,-795,0,1717601606,12724.95723603,181.49599398000282,54367.71478080001 2024-06-05,15:33:28.000,157,11093598,-795,0,1717601607,12724.95723603,181.52419050000026,54367.721767920004 2024-06-05,15:33:29.000,157,11093564,-795,0,1717601608,12724.963972339996,181.58763267000177,54367.721767920004 2024-06-05,15:33:30.000,157,11093548,-795,0,1717601609,12724.97744496,181.63697658000456,54367.63792248 2024-06-05,15:33:31.000,157,11093587,-795,0,1717601610,12725.011126509991,181.64402571000392,54367.64490960001 2024-06-05,15:33:32.000,157,11093646,-795,0,1717601611,12725.044808059996,181.665173100002,54367.71478080001 2024-06-05,15:33:33.000,157,11093581,-795,0,1717601612,12725.098698540001,181.7004187499988,54367.70080656 2024-06-05,15:33:34.000,157,11093579,-795,0,1717601613,12725.078489610001,181.75681179000094,54367.693819440006 2024-06-05,15:33:35.000,157,11093617,-795,0,1717601614,12725.065016989996,181.77091004999966,54367.56106416 2024-06-05,15:33:36.000,157,11093605,-795,0,1717601615,12725.098698540001,181.78500830999837,54367.53311568 2024-06-05,15:33:37.000,157,11093615,-795,0,1717601616,12725.166061639997,181.8132048300031,54367.65888384 2024-06-05,15:33:38.000,157,11093620,-795,0,1717601617,12725.240161050002,181.83435222000116,54367.8195876 2024-06-05,15:33:39.000,157,11093556,-795,0,1717601618,12725.246897359997,181.8273030900018,54367.70779368 2024-06-05,15:33:40.000,157,11093599,-795,0,1717601619,12725.226688429997,181.8907452600033,54367.61696112001 2024-06-05,15:33:41.000,157,11093629,-795,0,1717601620,12725.361414630002,181.89779439000267,54367.70779368 2024-06-05,15:33:42.000,157,11093628,-795,0,1717601621,12725.442250349988,181.93304003999947,54367.7497164 2024-06-05,15:33:43.000,157,11093602,-795,0,1717601622,12725.496140829993,182.0105804699997,54367.7497164 2024-06-05,15:33:44.000,157,11093562,-795,0,1717601623,12725.529822379998,182.04582612000377,54367.70080656 2024-06-05,15:33:45.000,157,11093594,-795,0,1717601624,12725.496140829993,182.08107177000056,54367.672858080005 2024-06-05,15:33:46.000,157,11093603,-795,0,1717601625,12725.603921789989,182.06697351000184,54367.59599976001 2024-06-05,15:33:47.000,157,11093595,-795,0,1717601626,12725.698230129994,182.05992438000249,54367.79862624 2024-06-05,15:33:48.000,157,11093589,-795,0,1717601627,12725.72517536999,182.123366550004,54367.81260048001 2024-06-05,15:33:49.000,157,11093545,-795,0,1717601628,12725.80601108999,182.1727104599995,54367.77067776 2024-06-05,15:33:50.000,157,11093599,-795,0,1717601629,12725.799274779994,182.24320176000037,54367.78465200001 2024-06-05,15:33:51.000,157,11093626,-795,0,1717601630,12725.779065849994,182.30664393000188,54367.63792248 2024-06-05,15:33:52.000,157,11093651,-795,0,1717601631,12725.77232954,182.34893870999804,54367.63792248 2024-06-05,15:33:53.000,157,11093627,-795,0,1717601632,12725.79253847,182.4053317500002,54367.7497164 2024-06-05,15:33:54.000,157,11093600,-795,0,1717601633,12725.80601108999,182.4687739200017,54367.79862624 2024-06-05,15:33:55.000,157,11093552,-795,0,1717601634,12725.758856919994,182.51106869999785,54367.72875504 2024-06-05,15:33:56.000,157,11093584,-795,0,1717601635,12725.76559322999,182.57451086999936,54367.8195876 2024-06-05,15:33:57.000,157,11093588,-795,0,1717601636,12725.79253847,182.60975652000343,54367.90343304001 2024-06-05,15:33:58.000,157,11093534,-795,0,1717601637,12725.758856919994,182.63795304000087,54367.81260048001 2024-06-05,15:33:59.000,157,11093611,-795,0,1717601638,12725.718439059994,182.70844434000173,54367.79862624 2024-06-05,15:34:00.000,157,11093576,-795,0,1717601639,12725.68475750999,182.69434608000302,54367.742729280006 2024-06-05,15:34:01.000,157,11093605,-795,0,1717601640,12725.610658099999,182.7154934700011,54367.65189672 2024-06-05,15:34:02.000,157,11093589,-795,0,1717601641,12725.624130719989,182.7154934700011,54367.693819440006 2024-06-05,15:34:03.000,157,11093616,-795,0,1717601642,12725.617394409994,182.70139521000237,54367.80561336 2024-06-05,15:34:04.000,157,11093623,-795,0,1717601643,12725.651075959999,182.73664085999917,54367.87548456 2024-06-05,15:34:05.000,157,11093528,-795,0,1717601644,12725.610658099999,182.75778825000452,54367.9942656 2024-06-05,15:34:06.000,157,11093624,-795,0,1717601645,12725.576976549994,182.77188651000324,54367.9243944 2024-06-05,15:34:07.000,157,11093559,-795,0,1717601646,12725.489404519998,182.80008303000068,54367.70080656 2024-06-05,15:34:08.000,157,11093583,-795,0,1717601647,12725.502877139988,182.84942694000347,54367.73574216001 2024-06-05,15:34:09.000,157,11093618,-795,0,1717601648,12725.563503929989,182.82123041999876,54367.93138152001 2024-06-05,15:34:10.000,157,11093598,-795,0,1717601649,12725.550031309998,182.84942694000347,54367.77766488 2024-06-05,15:34:11.000,157,11093620,-795,0,1717601650,12725.536558689993,182.8635252000022,54367.86849744 2024-06-05,15:34:12.000,157,11093595,-795,0,1717601651,12725.624130719989,182.82827954999811,54367.86849744 2024-06-05,15:34:13.000,157,11093615,-795,0,1717601652,12725.624130719989,182.80008303000068,54367.8195876 2024-06-05,15:34:14.000,157,11093527,-795,0,1717601653,12725.671284889999,182.85647607000283,54367.840548960005 2024-06-05,15:34:15.000,157,11093619,-795,0,1717601654,12725.644339649989,182.8423778100041,54367.66587096001 2024-06-05,15:34:16.000,157,11093593,-795,0,1717601655,12725.657812269994,182.82827954999811,54367.672858080005 2024-06-05,15:34:17.000,157,11093620,-795,0,1717601656,12725.74538429999,182.80713216000004,54367.84753608 2024-06-05,15:34:18.000,157,11093601,-795,0,1717601657,12725.758856919994,182.82123041999876,54367.77766488 2024-06-05,15:34:19.000,157,11093577,-795,0,1717601658,12725.799274779994,182.82827954999811,54367.861510320006 2024-06-05,15:34:20.000,157,11093617,-795,0,1717601659,12725.731911679999,182.87057433000155,54367.76369064001 2024-06-05,15:34:21.000,157,11093586,-795,0,1717601660,12725.74538429999,182.8141812899994,54367.66587096001 2024-06-05,15:34:22.000,157,11093583,-795,0,1717601661,12725.79253847,182.84942694000347,54367.75670352 2024-06-05,15:34:23.000,157,11093571,-795,0,1717601662,12725.75212061,182.79303390000132,54367.85452320001 2024-06-05,15:34:24.000,157,11093631,-795,0,1717601663,12725.718439059994,182.8141812899994,54367.77766488 2024-06-05,15:34:25.000,157,11093612,-795,0,1717601664,12725.664548579989,182.8141812899994,54367.791639120005 2024-06-05,15:34:26.000,157,11093618,-795,0,1717601665,12725.664548579989,182.85647607000283,54367.77067776 2024-06-05,15:34:27.000,157,11093603,-795,0,1717601666,12725.72517536999,182.8141812899994,54367.90343304001 2024-06-05,15:34:28.000,157,11093575,-795,0,1717601667,12725.68475750999,182.8423778100041,54367.889458800004 2024-06-05,15:34:29.000,157,11093608,-675,0,1717601668,12725.664548579989,182.80713216000004,54367.88247168001 2024-06-05,15:34:30.000,157,11093535,-795,0,1717601669,12725.583712859989,182.84942694000347,54367.8195876 2024-06-05,15:34:31.000,157,11093629,-795,0,1717601670,12725.509613449998,182.7789356400026,54367.71478080001 2024-06-05,15:34:32.000,157,11093530,-795,0,1717601671,12725.462459279988,182.78598477000196,54367.73574216001 2024-06-05,15:34:33.000,157,11093612,-795,0,1717601672,12725.509613449998,182.7507391199979,54367.791639120005 2024-06-05,15:34:34.000,157,11093636,-795,0,1717601673,12725.509613449998,182.7507391199979,54367.840548960005 2024-06-05,15:34:35.000,157,11093645,-795,0,1717601674,12725.455722969993,182.7295917299998,54367.791639120005 2024-06-05,15:34:36.000,157,11093589,-795,0,1717601675,12725.422041420003,182.67319868999766,54367.70779368 2024-06-05,15:34:37.000,157,11093582,-795,0,1717601676,12725.435514039993,182.6309039100015,54367.71478080001 2024-06-05,15:34:38.000,157,11093597,-795,0,1717601677,12725.482668209988,182.58155999999872,54367.81260048001 2024-06-05,15:34:39.000,157,11093615,-795,0,1717601678,12725.442250349988,182.52516696000384,54367.8195876 2024-06-05,15:34:40.000,157,11093602,-795,0,1717601679,12725.408568799998,182.5040195699985,54367.693819440006 2024-06-05,15:34:41.000,157,11093607,-795,0,1717601680,12725.334469389993,182.44762653000362,54367.63093536 2024-06-05,15:34:42.000,157,11093567,-795,0,1717601681,12725.516349759993,182.4194300099989,54367.81260048001 2024-06-05,15:34:43.000,157,11093563,-795,0,1717601682,12725.563503929989,182.36303697000403,54367.82657472 2024-06-05,15:34:44.000,157,11093615,-795,0,1717601683,12725.590449169998,182.29254567000316,54367.70779368 2024-06-05,15:34:45.000,157,11093527,-795,0,1717601684,12725.603921789989,182.25025088999973,54367.672858080005 2024-06-05,15:34:46.000,157,11093576,-795,0,1717601685,12725.583712859989,182.1727104599995,54367.63792248 2024-06-05,15:34:47.000,157,11093593,-795,0,1717601686,12725.678021199994,182.123366550004,54367.66587096001 2024-06-05,15:34:48.000,157,11093571,-795,0,1717601687,12725.738647989994,182.05992438000249,54367.76369064001 2024-06-05,15:34:49.000,157,11093608,-795,0,1717601688,12725.779065849994,181.95418743000482,54367.70779368 2024-06-05,15:34:50.000,157,11093627,-795,0,1717601689,12725.819483709995,181.88369613000395,54367.721767920004 2024-06-05,15:34:51.000,157,11093562,-795,0,1717601690,12725.86663787999,181.79910657000437,54367.742729280006 2024-06-05,15:34:52.000,157,11093558,-795,0,1717601691,12725.981155149995,181.72156614000414,54367.77067776 2024-06-05,15:34:53.000,157,11093625,-795,0,1717601692,12726.04851824999,181.65107484000328,54367.76369064001 2024-06-05,15:34:54.000,157,11093504,-795,0,1717601693,12726.07546349,181.5664852800037,54367.70080656 2024-06-05,15:34:55.000,157,11093585,-795,0,1717601694,12726.061990869995,181.47484659000474,54367.60298688 2024-06-05,15:34:56.000,157,11093619,-795,0,1717601695,12726.11588135,181.4184535500026,54367.56805128001 2024-06-05,15:34:57.000,157,11093590,-795,0,1717601696,12726.189980759991,181.37615876999917,54367.73574216001 2024-06-05,15:34:58.000,157,11093561,-795,0,1717601697,12726.304498029996,181.28452008000022,54367.79862624 2024-06-05,15:34:59.000,157,11093607,-795,0,1717601698,12726.405542679997,181.19993052000063,54367.77766488 2024-06-05,15:35:00.000,157,11093573,-795,0,1717601699,12726.486378399997,181.1082918300017,54367.80561336 2024-06-05,15:35:01.000,157,11093593,-795,0,1717601700,12726.520059950002,181.00255488000403,54367.77067776 2024-06-05,15:35:02.000,157,11093589,-795,0,1717601701,12726.513323639992,180.9602601000006,54367.71478080001 2024-06-05,15:35:03.000,157,11093590,-795,0,1717601702,12726.634577219993,180.86862141000165,54367.78465200001 2024-06-05,15:35:04.000,157,11093599,-795,0,1717601703,12726.695204009993,180.78403185000207,54367.78465200001 2024-06-05,15:35:05.000,157,11093578,-795,0,1717601704,12726.722149249988,180.7135405500012,54367.85452320001 2024-06-05,15:35:06.000,157,11093624,-795,0,1717601705,12726.742358179989,180.6782949000044,54367.71478080001 2024-06-05,15:35:07.000,157,11093625,-795,0,1717601706,12726.776039729993,180.6148527300029,54367.71478080001 2024-06-05,15:35:08.000,157,11093591,-795,0,1717601707,12726.836666519994,180.52321404000395,54367.81260048001 2024-06-05,15:35:09.000,157,11093565,-795,0,1717601708,12726.863611759989,180.48796838999988,54367.791639120005 2024-06-05,15:35:10.000,157,11093528,-795,0,1717601709,12726.877084379994,180.43862448000436,54367.742729280006 2024-06-05,15:35:11.000,157,11093641,-795,0,1717601710,12726.809721279998,180.39632970000093,54367.70080656 2024-06-05,15:35:12.000,157,11093619,-795,0,1717601711,12726.877084379994,180.36108405000414,54367.672858080005 2024-06-05,15:35:13.000,157,11093608,-795,0,1717601712,12726.883820689989,180.304691010002,54367.791639120005 2024-06-05,15:35:14.000,157,11093599,-795,0,1717601713,12726.92423854999,180.2553470999992,54367.81260048001 2024-06-05,15:35:15.000,157,11093607,-795,0,1717601714,12726.863611759989,180.24829796999984,54367.791639120005 2024-06-05,15:35:16.000,157,11093623,-795,0,1717601715,12726.850139139999,180.1566592800009,54367.77766488 2024-06-05,15:35:17.000,157,11093567,-795,0,1717601716,12726.90402961999,180.13551189000282,54367.88247168001 2024-06-05,15:35:18.000,157,11093502,-795,0,1717601717,12726.937711169994,180.0932171099994,54367.87548456 2024-06-05,15:35:19.000,157,11093570,-795,0,1717601718,12726.856875449994,180.07911885000067,54367.84753608 2024-06-05,15:35:20.000,157,11093628,-795,0,1717601719,12726.910765929999,180.04387320000387,54367.77766488 2024-06-05,15:35:21.000,157,11093584,-795,0,1717601720,12726.809721279998,180.04387320000387,54367.72875504 2024-06-05,15:35:22.000,157,11093590,-795,0,1717601721,12726.863611759989,180.04387320000387,54367.71478080001 2024-06-05,15:35:23.000,157,11093607,-795,0,1717601722,12726.850139139999,179.99452929000108,54367.840548960005 2024-06-05,15:35:24.000,157,11093585,-795,0,1717601723,12726.850139139999,179.96633277000365,54367.91740728 2024-06-05,15:35:25.000,157,11093536,-795,0,1717601724,12726.823193899989,179.9451853799983,54367.9243944 2024-06-05,15:35:26.000,157,11093577,-795,0,1717601725,12726.809721279998,179.91698886000086,54367.742729280006 2024-06-05,15:35:27.000,157,11093571,-755,0,1717601726,12726.816457589994,179.93108711999957,54367.791639120005 2024-06-05,15:35:28.000,157,11093602,-795,0,1717601727,12726.816457589994,179.88879234000342,54367.84753608 2024-06-05,15:35:29.000,157,11093589,-795,0,1717601728,12726.769303419998,179.9099397300015,54367.840548960005 2024-06-05,15:35:30.000,157,11093606,-795,0,1717601729,12726.769303419998,179.9099397300015,54367.87548456 2024-06-05,15:35:31.000,157,11093574,-795,0,1717601730,12726.715412939993,179.89584147000278,54367.90343304001 2024-06-05,15:35:32.000,157,11093602,-795,0,1717601731,12726.762567109989,179.83944843000063,54367.91740728 2024-06-05,15:35:33.000,157,11093561,-795,0,1717601732,12726.708676629998,179.8746940800047,54367.89644592 2024-06-05,15:35:34.000,157,11093578,-795,0,1717601733,12726.701940319988,179.86764494999807,54367.88247168001 2024-06-05,15:35:35.000,157,11093610,-795,0,1717601734,12726.567214119998,179.88174321000406,54367.82657472 2024-06-05,15:35:36.000,157,11093558,-795,0,1717601735,12726.627840909998,179.86764494999807,54367.76369064001 2024-06-05,15:35:37.000,157,11093544,-795,0,1717601736,12726.553741499993,179.8605958199987,54367.83356184001 2024-06-05,15:35:38.000,157,11093555,-795,0,1717601737,12726.607631979998,179.88174321000406,54367.93138152001 2024-06-05,15:35:39.000,157,11093562,-795,0,1717601738,12726.506587329997,179.88174321000406,54367.8195876 2024-06-05,15:35:40.000,157,11093626,-795,0,1717601739,12726.567214119998,179.88879234000342,54367.94535576 2024-06-05,15:35:41.000,157,11093582,-795,0,1717601740,12726.567214119998,179.88879234000342,54368.07112392001 2024-06-05,15:35:42.000,157,11093620,-795,0,1717601741,12726.506587329997,179.92403799000022,54367.910420160006 2024-06-05,15:35:43.000,157,11093605,-795,0,1717601742,12726.573950429993,179.91698886000086,54368.10605952 2024-06-05,15:35:44.000,157,11093619,-795,0,1717601743,12726.520059950002,180.00157842000044,54368.008239840005 2024-06-05,15:35:45.000,157,11093571,-795,0,1717601744,12726.459433160002,179.98748016000172,54368.078111040006 2024-06-05,15:35:46.000,157,11093592,-795,0,1717601745,12726.499851020002,180.06502059000195,54368.10605952 2024-06-05,15:35:47.000,157,11093589,-795,0,1717601746,12726.540268880002,180.02977493999788,54368.16195648 2024-06-05,15:35:48.000,157,11093633,-795,0,1717601747,12726.506587329997,180.0720697200013,54368.09907240001 2024-06-05,15:35:49.000,157,11093556,-795,0,1717601748,12726.499851020002,180.08616798000003,54368.134008 2024-06-05,15:35:50.000,157,11093583,-795,0,1717601749,12726.486378399997,180.14256102000218,54368.12003376001 2024-06-05,15:35:51.000,157,11093563,-795,0,1717601750,12726.385333749997,180.16370841000025,54368.01522696 2024-06-05,15:35:52.000,157,11093561,-795,0,1717601751,12726.385333749997,180.21305232000304,54368.00125272001 2024-06-05,15:35:53.000,157,11093559,-795,0,1717601752,12726.459433160002,180.21305232000304,54368.15496936 2024-06-05,15:35:54.000,157,11093574,-795,0,1717601753,12726.479642090002,180.31174014000135,54368.15496936 2024-06-05,15:35:55.000,157,11093576,-795,0,1717601754,12726.439224230002,180.3187892700007,54368.19689208001 2024-06-05,15:35:56.000,157,11093587,-795,0,1717601755,12726.466169469997,180.3681331800035,54368.16894360001 2024-06-05,15:35:57.000,157,11093551,-795,0,1717601756,12726.520059950002,180.43157534999773,54368.2038792 2024-06-05,15:35:58.000,157,11093597,-795,0,1717601757,12726.506587329997,180.47387013000116,54368.14099512 2024-06-05,15:35:59.000,157,11093575,-795,0,1717601758,12726.547005189997,180.55845969000075,54368.2038792 2024-06-05,15:36:00.000,157,11093539,-795,0,1717601759,12726.547005189997,180.62190186000225,54367.95234288001 2024-06-05,15:36:01.000,157,11093586,-795,0,1717601760,12726.607631979998,180.6500983799997,54368.18990496001 2024-06-05,15:36:02.000,157,11093593,-795,0,1717601761,12726.661522459988,180.79813011000078,54368.224840560004 2024-06-05,15:36:03.000,157,11093577,-795,0,1717601762,12726.674995079993,180.81927749999886,54368.245801920006 2024-06-05,15:36:04.000,157,11093614,-795,0,1717601763,12726.674995079993,180.90386705999845,54368.175930720005 2024-06-05,15:36:05.000,157,11093576,-795,0,1717601764,12726.701940319988,180.95321097000124,54368.32266024 2024-06-05,15:36:06.000,157,11093549,-795,0,1717601765,12726.749094489998,181.03075140000146,54368.25977616 2024-06-05,15:36:07.000,157,11093601,-795,0,1717601766,12726.769303419998,181.05189878999954,54368.28772464001 2024-06-05,15:36:08.000,157,11093571,-795,0,1717601767,12726.735621869993,181.13648834999913,54368.14099512 2024-06-05,15:36:09.000,157,11093561,-795,0,1717601768,12726.809721279998,181.19993052000063,54368.30169888 2024-06-05,15:36:10.000,157,11093547,-795,0,1717601769,12726.843402829989,181.2704218200015,54368.23881480001 2024-06-05,15:36:11.000,157,11093572,-795,0,1717601770,12726.877084379994,181.27747095000086,54368.28073752 2024-06-05,15:36:12.000,157,11093579,-795,0,1717601771,12726.97139272,181.3197657300043,54368.392531440004 2024-06-05,15:36:13.000,157,11093537,-795,0,1717601772,12726.978129029994,181.38320789999852,54368.3785572 2024-06-05,15:36:14.000,157,11093556,-795,0,1717601773,12727.018546889994,181.4184535500026,54368.343621600005 2024-06-05,15:36:15.000,157,11093570,-795,0,1717601774,12726.98486533999,181.43960094000067,54368.32964736 2024-06-05,15:36:16.000,157,11093573,-795,0,1717601775,12727.03201951,181.4677974599981,54368.294711760005 2024-06-05,15:36:17.000,157,11093626,-795,0,1717601776,12727.07243737,181.50304311000218,54368.30169888 2024-06-05,15:36:18.000,157,11093565,-795,0,1717601777,12727.17348202,181.5523870199977,54368.462402640005 2024-06-05,15:36:19.000,157,11093611,-795,0,1717601778,12727.27452667,181.54533788999834,54368.4484284 2024-06-05,15:36:20.000,157,11093591,-795,0,1717601779,12727.301471909996,181.60878005999984,54368.462402640005 2024-06-05,15:36:21.000,157,11093544,-795,0,1717601780,12727.341889769996,181.63697658000456,54368.48336400001 2024-06-05,15:36:22.000,157,11093584,-795,0,1717601781,12727.409252869991,181.65107484000328,54368.62310640001 2024-06-05,15:36:23.000,157,11093615,-795,0,1717601782,12727.429461799991,181.68632049000007,54368.679003360005 2024-06-05,15:36:24.000,157,11093625,-795,0,1717601783,12727.517033830001,181.74271353000222,54368.63708064 2024-06-05,15:36:25.000,157,11093645,-795,0,1717601784,12727.496824900001,181.74271353000222,54368.60913216 2024-06-05,15:36:26.000,157,11093615,-795,0,1717601785,12727.523770139996,181.8273030900018,54368.62310640001 2024-06-05,15:36:27.000,157,11093609,-795,0,1717601786,12727.624814789997,181.82025396000245,54368.748874560006 2024-06-05,15:36:28.000,157,11093585,-795,0,1717601787,12727.631551099992,181.89779439000267,54368.69996472001 2024-06-05,15:36:29.000,157,11093552,-795,0,1717601788,12727.618078480002,181.94008916999883,54368.83272 2024-06-05,15:36:30.000,157,11093546,-795,0,1717601789,12727.631551099992,181.95418743000482,54368.69996472001 2024-06-05,15:36:31.000,157,11093589,-795,0,1717601790,12727.665232649997,181.9471382999982,54368.63708064 2024-06-05,15:36:32.000,157,11093619,-795,0,1717601791,12727.678705270002,182.00353134000034,54368.64406776 2024-06-05,15:36:33.000,157,11093575,-795,0,1717601792,12727.712386819992,182.04582612000377,54368.7628488 2024-06-05,15:36:34.000,157,11093573,-795,0,1717601793,12727.799958850002,182.09517002999928,54368.77682304 2024-06-05,15:36:35.000,157,11093596,-795,0,1717601794,12727.773013609993,182.08107177000056,54368.82573288 2024-06-05,15:36:36.000,157,11093584,-795,0,1717601795,12727.793222539993,182.16566133000015,54368.74188744001 2024-06-05,15:36:37.000,157,11093543,-795,0,1717601796,12727.853849329993,182.15156307000143,54368.86765560001 2024-06-05,15:36:38.000,157,11093567,-795,0,1717601797,12727.840376710003,182.15156307000143,54368.81874576001 2024-06-05,15:36:39.000,157,11093594,-795,0,1717601798,12727.853849329993,182.16566133000015,54368.895604080004 2024-06-05,15:36:40.000,157,11093544,-755,0,1717601799,12727.773013609993,182.2220543700023,54368.61611928 2024-06-05,15:36:41.000,157,11093611,-795,0,1717601800,12727.779749920002,182.2573000199991,54368.916565440006 2024-06-05,15:36:42.000,157,11093616,-795,0,1717601801,12727.826904089998,182.31369306000124,54368.9724624 2024-06-05,15:36:43.000,157,11093626,-795,0,1717601802,12727.692177889992,182.3207421900006,54368.748874560006 2024-06-05,15:36:44.000,157,11093580,-795,0,1717601803,12727.685441579997,182.34188957999868,54368.92355256 2024-06-05,15:36:45.000,157,11093586,-795,0,1717601804,12727.732595749992,182.34893870999804,54368.97944952 2024-06-05,15:36:46.000,157,11093557,-795,0,1717601805,12727.671968959992,182.41238087999955,54368.965475280005 2024-06-05,15:36:47.000,157,11093613,-795,0,1717601806,12727.638287410002,182.4335282700049,54368.93752680001 2024-06-05,15:36:48.000,157,11093554,-795,0,1717601807,12727.550715379992,182.44762653000362,54368.81874576001 2024-06-05,15:36:59.000,157,11093579,-795,0,1717601818,12727.139800469995,182.46172479000234,54369.063294960004 2024-06-05,15:37:00.000,157,11093605,-795,0,1717601819,12727.07243737,182.47582305000105,54369.0423336 2024-06-05,15:37:01.000,157,11093594,-795,0,1717601820,12727.06570105999,182.4335282700049,54368.95150104 2024-06-05,15:37:02.000,157,11093574,-795,0,1717601821,12727.00507426999,182.4828721800004,54369.00041088 2024-06-05,15:37:03.000,157,11093654,-795,0,1717601822,12726.97139272,182.46172479000234,54369.02835936001 2024-06-05,15:37:04.000,157,11093609,-795,0,1717601823,12726.843402829989,182.46172479000234,54368.99342376 2024-06-05,15:37:05.000,157,11093621,-795,0,1717601824,12726.749094489998,182.4194300099989,54368.79079728001 2024-06-05,15:37:06.000,157,11093591,-795,0,1717601825,12726.782776039989,182.34893870999804,54368.95150104 2024-06-05,15:37:07.000,157,11093603,-795,0,1717601826,12726.890556999999,182.27844741000445,54368.9724624 2024-06-05,15:37:08.000,157,11093596,-795,0,1717601827,12726.937711169994,182.20795611000358,54369.02835936001 2024-06-05,15:37:09.000,157,11093542,-795,0,1717601828,12726.96465640999,182.22910350000166,54368.98643664001 2024-06-05,15:37:10.000,157,11093631,-795,0,1717601829,12726.897293309994,182.2713982799978,54368.95150104 2024-06-05,15:37:11.000,157,11093633,-795,0,1717601830,12726.877084379994,182.32779131999996,54368.79079728001 2024-06-05,15:37:12.000,157,11093625,-795,0,1717601831,12726.762567109989,182.33484044999932,54368.82573288 2024-06-05,15:37:13.000,157,11093567,-795,0,1717601832,12726.823193899989,182.29254567000316,54368.895604080004 2024-06-05,15:37:14.000,157,11093633,-795,0,1717601833,12726.802984969989,182.29254567000316,54368.9025912 2024-06-05,15:37:15.000,157,11093593,-795,0,1717601834,12726.816457589994,182.29254567000316,54368.916565440006 2024-06-05,15:37:16.000,157,11093619,-795,0,1717601835,12726.769303419998,182.27844741000445,54368.87464272 2024-06-05,15:37:17.000,157,11093539,-795,0,1717601836,12726.829930209999,182.26434914999845,54368.9724624 2024-06-05,15:37:18.000,157,11093565,-795,0,1717601837,12726.809721279998,182.26434914999845,54369.014385120005 2024-06-05,15:37:19.000,157,11093601,-795,0,1717601838,12726.755830799993,182.2220543700023,54369.00739800001 2024-06-05,15:37:20.000,157,11093593,-795,0,1717601839,12726.742358179989,182.20795611000358,54368.90957832001 2024-06-05,15:37:21.000,157,11093572,-795,0,1717601840,12726.762567109989,182.1727104599995,54368.797784400005 2024-06-05,15:37:22.000,157,11093549,-795,0,1717601841,12726.809721279998,182.18680871999823,54368.98643664001 2024-06-05,15:37:23.000,157,11093589,-795,0,1717601842,12726.823193899989,182.1586122000008,54368.9724624 2024-06-05,15:37:24.000,157,11093616,-795,0,1717601843,12726.816457589994,182.13041568000335,54368.95150104 2024-06-05,15:37:25.000,157,11093557,-795,0,1717601844,12726.809721279998,182.10221915999864,54368.94451392 2024-06-05,15:37:26.000,157,11093607,-795,0,1717601845,12726.836666519994,182.0740226400012,54368.90957832001 2024-06-05,15:37:27.000,157,11093597,-795,0,1717601846,12726.883820689989,182.08107177000056,54368.9724624 2024-06-05,15:37:28.000,157,11093563,-795,0,1717601847,12726.856875449994,182.05992438000249,54368.95848816001 2024-06-05,15:37:29.000,157,11093554,-795,0,1717601848,12726.883820689989,182.0105804699997,54368.98643664001 2024-06-05,15:37:30.000,157,11093584,-715,0,1717601849,12726.90402961999,182.00353134000034,54368.92355256 2024-06-05,15:37:31.000,157,11093572,-795,0,1717601850,12726.917502239994,182.01762959999905,54369.00041088 2024-06-05,15:37:32.000,157,11093613,-795,0,1717601851,12726.978129029994,181.95418743000482,54369.09823056 2024-06-05,15:37:33.000,157,11093539,-795,0,1717601852,12727.00507426999,181.96123656000418,54369.133166160005 2024-06-05,15:37:34.000,157,11093581,-795,0,1717601853,12727.01181058,181.9259909100001,54369.10521768001 2024-06-05,15:37:35.000,157,11093589,-795,0,1717601854,12726.99160165,181.8907452600033,54368.965475280005 2024-06-05,15:37:36.000,157,11093594,-795,0,1717601855,12727.00507426999,181.89779439000267,54368.98643664001 2024-06-05,15:37:37.000,157,11093597,-795,0,1717601856,12727.099382609995,181.91894178000075,54369.084256320006 2024-06-05,15:37:38.000,157,11093589,-795,0,1717601857,12727.119591539995,181.9118926500014,54369.182076000005 2024-06-05,15:37:39.000,157,11093576,-795,0,1717601858,12727.17348202,181.90484352000203,54369.2170116 2024-06-05,15:37:40.000,157,11093582,-795,0,1717601859,12727.17348202,181.8766470000046,54369.230985840004 2024-06-05,15:37:41.000,157,11093527,-795,0,1717601860,12727.200427259995,181.96123656000418,54369.16810176 2024-06-05,15:37:42.000,157,11093582,-795,0,1717601861,12727.21389988,181.9118926500014,54369.2170116 2024-06-05,15:37:43.000,157,11093567,-795,0,1717601862,12727.23410881,181.98943308000162,54369.31483128 2024-06-05,15:37:44.000,157,11093621,-795,0,1717601863,12727.17348202,182.01762959999905,54369.133166160005 2024-06-05,15:37:45.000,157,11093622,-795,0,1717601864,12727.24758142999,181.98238395000226,54369.23797296 2024-06-05,15:37:46.000,157,11093593,-795,0,1717601865,12727.20716356999,182.03172785999777,54369.2868828 2024-06-05,15:37:47.000,157,11093581,-795,0,1717601866,12727.31494453,181.99648221000098,54369.356754 2024-06-05,15:37:48.000,157,11093552,-795,0,1717601867,12727.32841714999,182.05992438000249,54369.37771536 2024-06-05,15:37:49.000,157,11093530,-795,0,1717601868,12727.35536239,182.06697351000184,54369.356754 2024-06-05,15:37:50.000,157,11093539,-795,0,1717601869,12727.28799928999,182.09517002999928,54369.30784416 2024-06-05,15:37:51.000,157,11093603,-795,0,1717601870,12727.2947356,182.13041568000335,54369.1122048 2024-06-05,15:37:52.000,157,11093563,-795,0,1717601871,12727.281262979996,182.15156307000143,54369.19605024001 2024-06-05,15:37:53.000,157,11093609,-795,0,1717601872,12727.37557132,182.16566133000015,54369.30784416 2024-06-05,15:37:54.000,157,11093634,-795,0,1717601873,12727.31494453,182.21500524000294,54369.349766880005 2024-06-05,15:37:55.000,157,11093590,-795,0,1717601874,12727.32841714999,182.19385785000486,54369.300857040005 2024-06-05,15:37:56.000,157,11093588,-795,0,1717601875,12727.30820821999,182.23615263000102,54369.30784416 2024-06-05,15:37:57.000,157,11093558,-795,0,1717601876,12727.301471909996,182.25025088999973,54369.19605024001 2024-06-05,15:37:58.000,157,11093594,-795,0,1717601877,12727.341889769996,182.25025088999973,54369.30784416 2024-06-05,15:37:59.000,157,11093574,-795,0,1717601878,12727.37557132,182.26434914999845,54369.36374112001 2024-06-05,15:38:00.000,157,11093586,-795,0,1717601879,12727.321680839996,182.2713982799978,54369.22399872001 2024-06-05,15:38:01.000,157,11093570,-795,0,1717601880,12727.32841714999,182.23615263000102,54369.251947200006 2024-06-05,15:38:02.000,157,11093591,-795,0,1717601881,12727.429461799991,182.26434914999845,54369.38470248 2024-06-05,15:38:03.000,157,11093598,-795,0,1717601882,12727.476615970001,182.2573000199991,54369.40566384 2024-06-05,15:38:04.000,157,11093568,-795,0,1717601883,12727.456407040001,182.2713982799978,54369.45457368 2024-06-05,15:38:05.000,157,11093588,-795,0,1717601884,12727.41598918,182.22910350000166,54369.300857040005 2024-06-05,15:38:06.000,157,11093556,-795,0,1717601885,12727.483352279996,182.18680871999823,54369.37771536 2024-06-05,15:38:07.000,157,11093573,-795,0,1717601886,12727.490088589992,182.20090698000422,54369.27290856001 2024-06-05,15:38:08.000,157,11093590,-795,0,1717601887,12727.537242760001,182.16566133000015,54369.27290856001 2024-06-05,15:38:09.000,157,11093595,-795,0,1717601888,12727.591133239992,182.13041568000335,54369.29386992001 2024-06-05,15:38:10.000,157,11093573,-795,0,1717601889,12727.577660620002,182.1374648100027,54369.22399872001 2024-06-05,15:38:11.000,157,11093603,-795,0,1717601890,12727.577660620002,182.109268289998,54369.21002448 2024-06-05,15:38:12.000,157,11093595,-795,0,1717601891,12727.658496340002,182.0740226400012,54369.32880552 2024-06-05,15:38:13.000,157,11093563,-795,0,1717601892,12727.685441579997,182.0387769900044,54369.300857040005 2024-06-05,15:38:14.000,157,11093566,-795,0,1717601893,12727.645023719997,182.05992438000249,54369.22399872001 2024-06-05,15:38:15.000,157,11093593,-795,0,1717601894,12727.618078480002,182.03172785999777,54369.133166160005 2024-06-05,15:38:16.000,157,11093574,-795,0,1717601895,12727.658496340002,182.05287525000313,54369.09124344 2024-06-05,15:38:17.000,157,11093572,-795,0,1717601896,12727.692177889992,182.0105804699997,54369.29386992001 2024-06-05,15:38:18.000,157,11093641,-795,0,1717601897,12727.773013609993,182.0246787299984,54369.31483128 2024-06-05,15:38:29.000,157,11093584,-795,0,1717601908,12727.894267189993,181.93304003999947,54369.27989568 2024-06-05,15:38:30.000,157,11093605,-795,0,1717601909,12727.860585639988,181.9118926500014,54369.27290856001 2024-06-05,15:38:31.000,157,11093607,-795,0,1717601910,12727.806695159998,181.9259909100001,54369.14015328 2024-06-05,15:38:32.000,157,11093607,-795,0,1717601911,12727.793222539993,181.98238395000226,54369.02835936001 2024-06-05,15:38:33.000,157,11093627,-795,0,1717601912,12727.826904089998,181.98943308000162,54369.19605024001 2024-06-05,15:38:34.000,157,11093587,-795,0,1717601913,12727.799958850002,181.98943308000162,54369.15412752001 2024-06-05,15:38:35.000,157,11093660,-795,0,1717601914,12727.813431469993,181.9753348200029,54369.14015328 2024-06-05,15:38:36.000,157,11093527,-795,0,1717601915,12727.793222539993,181.95418743000482,54369.07726920001 2024-06-05,15:38:37.000,157,11093570,-795,0,1717601916,12727.786486229998,181.98238395000226,54368.97944952 2024-06-05,15:38:38.000,157,11093555,-795,0,1717601917,12727.833640399993,181.98238395000226,54369.12617904001 2024-06-05,15:38:39.000,157,11093541,-795,0,1717601918,12727.806695159998,181.98943308000162,54369.10521768001 2024-06-05,15:38:40.000,157,11093551,-795,0,1717601919,12727.766277299997,181.9753348200029,54368.95848816001 2024-06-05,15:38:41.000,157,11093616,-795,0,1717601920,12727.746068369997,181.99648221000098,54368.90957832001 2024-06-05,15:38:42.000,157,11093576,-795,0,1717601921,12727.773013609993,181.9753348200029,54369.02835936001 2024-06-05,15:38:43.000,157,11093571,-795,0,1717601922,12727.820167780003,181.99648221000098,54369.063294960004 2024-06-05,15:38:44.000,157,11093548,-795,0,1717601923,12727.739332060002,181.98943308000162,54369.00739800001 2024-06-05,15:38:45.000,157,11093626,-795,0,1717601924,12727.631551099992,181.98943308000162,54368.69996472001 2024-06-05,15:38:46.000,157,11093517,-675,0,1717601925,12727.712386819992,181.98238395000226,54368.92355256 2024-06-05,15:38:47.000,157,11093623,-795,0,1717601926,12727.719123130002,182.00353134000034,54368.95848816001 2024-06-05,15:38:48.000,157,11093588,-795,0,1717601927,12727.651760029992,182.04582612000377,54368.88861696001 2024-06-05,15:38:49.000,157,11093584,-795,0,1717601928,12727.645023719997,182.0387769900044,54368.895604080004 2024-06-05,15:38:50.000,157,11093636,-795,0,1717601929,12727.611342169992,182.05287525000313,54368.82573288 2024-06-05,15:38:51.000,157,11093581,-795,0,1717601930,12727.550715379992,182.0246787299984,54368.79079728001 2024-06-05,15:38:52.000,157,11093582,-795,0,1717601931,12727.604605859997,182.00353134000034,54368.88861696001 2024-06-05,15:38:53.000,157,11093573,-795,0,1717601932,12727.597869550002,182.04582612000377,54368.85368136 2024-06-05,15:38:54.000,157,11093582,-795,0,1717601933,12727.537242760001,182.0387769900044,54368.80477152 2024-06-05,15:38:55.000,157,11093596,-795,0,1717601934,12727.483352279996,181.98943308000162,54368.61611928 2024-06-05,15:38:56.000,157,11093539,-795,0,1717601935,12727.449670729991,182.01762959999905,54368.56720944 2024-06-05,15:38:57.000,157,11093582,-795,0,1717601936,12727.483352279996,182.0387769900044,54368.679003360005 2024-06-05,15:38:58.000,157,11093608,-795,0,1717601937,12727.490088589992,182.04582612000377,54368.70695184 2024-06-05,15:38:59.000,157,11093607,-795,0,1717601938,12727.523770139996,182.0105804699997,54368.72092608001 2024-06-05,15:39:00.000,157,11093585,-795,0,1717601939,12727.503561209996,181.98238395000226,54368.69996472001 2024-06-05,15:39:01.000,157,11093548,-795,0,1717601940,12727.409252869991,182.0105804699997,54368.511312480005 2024-06-05,15:39:02.000,157,11093512,-795,0,1717601941,12727.362098699996,181.96123656000418,54368.2737504 2024-06-05,15:39:03.000,157,11093541,-795,0,1717601942,12727.389043939991,181.93304003999947,54368.42047992 2024-06-05,15:39:04.000,157,11093592,-795,0,1717601943,12727.422725489996,181.9118926500014,54368.47637688 2024-06-05,15:39:05.000,157,11093578,-795,0,1717601944,12727.389043939991,181.8766470000046,54368.42746704 2024-06-05,15:39:06.000,157,11093614,-795,0,1717601945,12727.31494453,181.84140135000052,54368.343621600005 2024-06-05,15:39:07.000,157,11093636,-795,0,1717601946,12727.30820821999,181.79910657000437,54368.53926096 2024-06-05,15:39:08.000,157,11093593,-795,0,1717601947,12727.368835009991,181.77091004999966,54368.64406776 2024-06-05,15:39:09.000,157,11093570,-795,0,1717601948,12727.402516559996,181.74976266000158,54368.581183680006 2024-06-05,15:39:10.000,157,11093549,-795,0,1717601949,12727.39578025,181.72156614000414,54368.413492800006 2024-06-05,15:39:11.000,157,11093540,-795,0,1717601950,12727.39578025,181.6792713600007,54368.43445416001 2024-06-05,15:39:12.000,157,11093487,-795,0,1717601951,12727.31494453,181.63697658000456,54368.23881480001 2024-06-05,15:39:13.000,157,11093583,-795,0,1717601952,12727.33515346,181.6158291899992,54368.308686 2024-06-05,15:39:14.000,157,11093607,-795,0,1717601953,12727.321680839996,181.60173093000049,54368.28073752 2024-06-05,15:39:15.000,157,11093564,-795,0,1717601954,12727.27452667,181.57353441000305,54368.14798224001 2024-06-05,15:39:16.000,157,11093555,-795,0,1717601955,12727.341889769996,181.4677974599981,54368.25977616 2024-06-05,15:39:17.000,157,11093532,-795,0,1717601956,12727.368835009991,181.4536991999994,54368.10605952 2024-06-05,15:39:18.000,157,11093520,-795,0,1717601957,12727.35536239,181.38320789999852,54368.11304664 2024-06-05,15:39:19.000,157,11093611,-795,0,1717601958,12727.382307629996,181.3691096399998,54368.14798224001 2024-06-05,15:39:20.000,157,11093580,-795,0,1717601959,12727.348626079991,181.3056674699983,54368.057149680004 2024-06-05,15:39:21.000,157,11093586,-795,0,1717601960,12727.348626079991,181.25632356000278,54368.05016256001 2024-06-05,15:39:22.000,157,11093609,-795,0,1717601961,12727.41598918,181.22812703999807,54368.09208528 2024-06-05,15:39:23.000,157,11093595,-795,0,1717601962,12727.41598918,181.1717340000032,54368.134008 2024-06-05,15:39:24.000,157,11093590,-795,0,1717601963,12727.402516559996,181.11534096000105,54368.14798224001 2024-06-05,15:39:25.000,157,11093573,-795,0,1717601964,12727.362098699996,181.0589479199989,54367.96631712 2024-06-05,15:39:26.000,157,11093505,-795,0,1717601965,12727.409252869991,180.99550575000467,54368.0641368 2024-06-05,15:39:27.000,157,11093579,-795,0,1717601966,12727.39578025,180.9602601000006,54368.01522696 2024-06-05,15:39:28.000,157,11093593,-795,0,1717601967,12727.382307629996,180.9250144500038,54367.95234288001 2024-06-05,15:39:29.000,157,11093606,-795,0,1717601968,12727.32841714999,180.86862141000165,54367.98029136001 2024-06-05,15:39:30.000,157,11093607,-795,0,1717601969,12727.28799928999,180.79813011000078,54367.840548960005 2024-06-05,15:39:31.000,157,11093585,-795,0,1717601970,12727.2947356,180.748786199998,54367.840548960005 2024-06-05,15:39:32.000,157,11093522,-795,0,1717601971,12727.348626079991,180.65714750999905,54367.9243944 2024-06-05,15:39:33.000,157,11093548,-715,0,1717601972,12727.321680839996,180.6148527300029,54367.90343304001 2024-06-05,15:39:34.000,157,11093552,-795,0,1717601973,12727.28799928999,180.5514105600014,54367.840548960005 2024-06-05,15:39:35.000,157,11093630,-795,0,1717601974,12727.24758142999,180.48796838999988,54367.66587096001 2024-06-05,15:39:36.000,157,11093604,-795,0,1717601975,12727.19369095,180.43157534999773,54367.58202552 2024-06-05,15:39:37.000,157,11093609,-795,0,1717601976,12727.26779035999,180.36108405000414,54367.76369064001 2024-06-05,15:39:38.000,157,11093601,-795,0,1717601977,12727.24758142999,180.29764188000263,54367.7497164 2024-06-05,15:39:39.000,157,11093579,-795,0,1717601978,12727.27452667,180.22715058000176,54367.77067776 2024-06-05,15:39:40.000,157,11093571,-795,0,1717601979,12727.26779035999,180.14961015000154,54367.75670352 2024-06-05,15:39:41.000,157,11093514,-795,0,1717601980,12727.20716356999,180.0932171099994,54367.64490960001 2024-06-05,15:39:42.000,157,11093512,-795,0,1717601981,12727.180218329995,180.01567667999916,54367.623948240005 2024-06-05,15:39:43.000,157,11093573,-795,0,1717601982,12727.20716356999,179.92403799000022,54367.672858080005 2024-06-05,15:39:44.000,157,11093589,-795,0,1717601983,12727.13306416,179.86764494999807,54367.56106416 2024-06-05,15:39:45.000,157,11093553,-795,0,1717601984,12727.079173679995,179.79010451999784,54367.56106416 2024-06-05,15:39:46.000,157,11093561,-795,0,1717601985,12727.00507426999,179.74780974000168,54367.35145056001 2024-06-05,15:39:47.000,157,11093591,-795,0,1717601986,12727.10611891999,179.69141669999954,54367.693819440006 2024-06-05,15:39:48.000,157,11093567,-755,0,1717601987,12727.12632784999,179.60682713999995,54367.66587096001 2024-06-05,15:39:49.000,157,11093584,-795,0,1717601988,12727.099382609995,179.52223758000036,54367.68683232001 2024-06-05,15:39:50.000,157,11093585,-795,0,1717601989,12727.08590998999,179.49404106000293,54367.623948240005 2024-06-05,15:39:51.000,157,11093642,-795,0,1717601990,12727.00507426999,179.40240237000398,54367.53311568 2024-06-05,15:39:52.000,157,11093637,-795,0,1717601991,12727.038755819995,179.32486194000376,54367.44228312 2024-06-05,15:39:53.000,157,11093589,-795,0,1717601992,12727.079173679995,179.2684689000016,54367.505167200005 2024-06-05,15:39:54.000,157,11093625,-795,0,1717601993,12726.96465640999,179.18387934000202,54367.27459224 2024-06-05,15:39:55.000,157,11093588,-795,0,1717601994,12726.957920099994,179.08519152000372,54367.435296 2024-06-05,15:39:56.000,157,11093593,-795,0,1717601995,12726.96465640999,179.01470022000285,54367.34446344 2024-06-05,15:39:57.000,157,11093552,-795,0,1717601996,12726.99160165,178.93715979000262,54367.44228312 2024-06-05,15:39:58.000,157,11093594,-795,0,1717601997,12726.99160165,178.87371762000112,54367.37939904001 2024-06-05,15:39:59.000,157,11093615,-795,0,1717601998,12726.937711169994,178.78912806000153,54367.40036040001 2024-06-05,15:40:00.000,157,11093564,-795,0,1717601999,12726.90402961999,178.70453850000195,54367.2256824 2024-06-05,15:40:01.000,157,11093522,-795,0,1717602000,12726.883820689989,178.61994894000236,54367.051004400004 2024-06-05,15:40:02.000,157,11093585,-795,0,1717602001,12727.058964749995,178.57060502999957,54367.30254072 2024-06-05,15:40:03.000,157,11093589,-795,0,1717602002,12727.02528319999,178.50716285999806,54367.407347520006 2024-06-05,15:40:04.000,157,11093595,-795,0,1717602003,12727.05222844,178.43667156000447,54367.386386160004 2024-06-05,15:40:05.000,157,11093526,-795,0,1717602004,12726.99160165,178.3661802600036,54367.35145056001 2024-06-05,15:40:06.000,157,11093513,-795,0,1717602005,12727.08590998999,178.30978722000145,54367.218695280004 2024-06-05,15:40:07.000,157,11093614,-795,0,1717602006,12727.0926463,178.26044330999866,54367.30952784001 2024-06-05,15:40:08.000,157,11093551,-795,0,1717602007,12727.099382609995,178.2181485300025,54367.19773392 2024-06-05,15:40:09.000,157,11093605,-795,0,1717602008,12727.13306416,178.14060810000228,54367.28157936001 2024-06-05,15:40:10.000,157,11093606,-795,0,1717602009,12727.17348202,178.1053624499982,54367.169785440004 2024-06-05,15:40:11.000,157,11093588,-795,0,1717602010,12727.200427259995,178.03487115000462,54367.24664376 2024-06-05,15:40:12.000,157,11093626,-795,0,1717602011,12727.220636189995,178.02077288999863,54367.31651496 2024-06-05,15:40:13.000,157,11093593,-795,0,1717602012,12727.25431774,177.96437985000375,54367.30952784001 2024-06-05,15:40:14.000,157,11093558,-795,0,1717602013,12727.26779035999,177.92208507000032,54367.20472104 2024-06-05,15:40:15.000,157,11093546,-795,0,1717602014,12727.22737249999,177.85159376999945,54367.239656640006 2024-06-05,15:40:16.000,157,11093558,-795,0,1717602015,12727.26779035999,177.82339725000202,54367.08594 2024-06-05,15:40:17.000,157,11093617,-795,0,1717602016,12727.321680839996,177.7247094300037,54367.27459224 2024-06-05,15:40:18.000,157,11093601,-795,0,1717602017,12727.382307629996,177.696512909999,54367.28157936001 2024-06-05,15:40:19.000,157,11093581,-795,0,1717602018,12727.368835009991,177.62602160999813,54367.35145056001 2024-06-05,15:40:20.000,157,11093613,-795,0,1717602019,12727.39578025,177.56962857000326,54367.30952784001 2024-06-05,15:40:21.000,157,11093524,-795,0,1717602020,12727.35536239,177.55553031000454,54367.23266952001 2024-06-05,15:40:22.000,157,11093517,-795,0,1717602021,12727.409252869991,177.48503901000367,54367.28157936001 2024-06-05,15:40:23.000,157,11093541,-795,0,1717602022,12727.389043939991,177.42864597000153,54367.31651496 2024-06-05,15:40:24.000,157,11093581,-795,0,1717602023,12727.402516559996,177.3863511899981,54367.26061800001 2024-06-05,15:40:25.000,157,11093576,-795,0,1717602024,12727.362098699996,177.40749858000345,54367.19773392 2024-06-05,15:40:26.000,157,11093605,-795,0,1717602025,12727.33515346,177.34405641000194,54367.2256824 2024-06-05,15:40:27.000,157,11093564,-795,0,1717602026,12727.442934419996,177.29471249999915,54367.526128560006 2024-06-05,15:40:28.000,157,11093565,-795,0,1717602027,12727.469879659991,177.28061424000043,54367.456257360005 2024-06-05,15:40:29.000,157,11093518,-795,0,1717602028,12727.449670729991,177.29471249999915,54367.46324448 2024-06-05,15:40:30.000,157,11093562,-795,0,1717602029,12727.469879659991,177.25946685000235,54367.44927024001 2024-06-05,15:40:31.000,157,11093555,-795,0,1717602030,12727.382307629996,177.21717206999892,54367.3654248 2024-06-05,15:40:32.000,157,11093617,-795,0,1717602031,12727.368835009991,177.2030738100002,54367.3654248 2024-06-05,15:40:33.000,157,11093570,-795,0,1717602032,12727.368835009991,177.1678281600034,54367.49818008001 2024-06-05,15:40:34.000,157,11093612,-795,0,1717602033,12727.39578025,177.1396316399987,54367.44927024001 2024-06-05,15:40:35.000,157,11093580,-795,0,1717602034,12727.321680839996,177.14668076999806,54367.3654248 2024-06-05,15:40:36.000,157,11093570,-795,0,1717602035,12727.321680839996,177.14668076999806,54367.435296 2024-06-05,15:40:37.000,157,11093513,-795,0,1717602036,12727.32841714999,177.09733686000254,54367.40036040001 2024-06-05,15:40:38.000,157,11093537,-795,0,1717602037,12727.26779035999,177.09028773000318,54367.5401028 2024-06-05,15:40:39.000,157,11093552,-795,0,1717602038,12727.220636189995,176.99864904000424,54367.48420584 2024-06-05,15:40:40.000,157,11093593,-795,0,1717602039,12727.200427259995,177.06209120999847,54367.37241192 2024-06-05,15:40:41.000,157,11093554,-795,0,1717602040,12727.08590998999,176.99864904000424,54367.41433464 2024-06-05,15:40:42.000,157,11093591,-795,0,1717602041,12727.160009399995,176.99864904000424,54367.56106416 2024-06-05,15:40:43.000,157,11093587,-795,0,1717602042,12727.200427259995,176.93520687000273,54367.63093536 2024-06-05,15:40:44.000,157,11093568,-795,0,1717602043,12727.160009399995,176.9422560000021,54367.47721872001 2024-06-05,15:40:45.000,157,11093524,-795,0,1717602044,12727.119591539995,176.88586295999994,54367.44927024001 2024-06-05,15:40:46.000,157,11093560,-795,0,1717602045,12727.13306416,176.87881383000058,54367.56106416 2024-06-05,15:40:47.000,157,11093612,-795,0,1717602046,12727.05222844,176.90701034999802,54367.39337328 2024-06-05,15:40:48.000,157,11093606,-795,0,1717602047,12727.099382609995,176.93520687000273,54367.505167200005 2024-06-05,15:40:49.000,157,11093605,-795,0,1717602048,12727.099382609995,176.85061731000314,54367.53311568 2024-06-05,15:40:50.000,157,11093585,-795,0,1717602049,12727.02528319999,176.85061731000314,54367.46324448 2024-06-05,15:40:51.000,157,11093592,-795,0,1717602050,12727.08590998999,176.85061731000314,54367.56106416 2024-06-05,15:40:52.000,157,11093585,-795,0,1717602051,12727.11285523,176.85061731000314,54367.609974 2024-06-05,15:40:53.000,157,11093603,-795,0,1717602052,12727.13306416,176.85061731000314,54367.58901264 2024-06-05,15:40:54.000,157,11093586,-795,0,1717602053,12727.07243737,176.86471557000186,54367.56805128001 2024-06-05,15:40:55.000,157,11093598,-795,0,1717602054,12727.038755819995,176.8294699199978,54367.4702316 2024-06-05,15:40:56.000,157,11093589,-795,0,1717602055,12727.058964749995,176.85061731000314,54367.47721872001 2024-06-05,15:40:57.000,157,11093576,-795,0,1717602056,12727.058964749995,176.88586295999994,54367.609974 2024-06-05,15:40:58.000,157,11093614,-795,0,1717602057,12727.07243737,176.9422560000021,54367.66587096001 2024-06-05,15:40:59.000,157,11093572,-795,0,1717602058,12727.058964749995,176.90701034999802,54367.73574216001 2024-06-05,15:41:00.000,157,11093590,-795,0,1717602059,12727.038755819995,176.96340339000017,54367.70080656 2024-06-05,15:41:01.000,157,11093648,-795,0,1717602060,12726.99160165,176.96340339000017,54367.63093536 2024-06-05,15:41:02.000,157,11093559,-795,0,1717602061,12726.94444747999,176.96340339000017,54367.64490960001 2024-06-05,15:41:03.000,157,11093582,-795,0,1717602062,12726.930974859999,176.9422560000021,54367.56805128001 2024-06-05,15:41:04.000,157,11093594,-795,0,1717602063,12726.930974859999,177.01274730000296,54367.61696112001 2024-06-05,15:41:05.000,157,11093568,-795,0,1717602064,12726.897293309994,176.97750164999889,54367.63792248 2024-06-05,15:41:06.000,157,11093584,-795,0,1717602065,12726.796248659994,177.02684556000168,54367.54708992001 2024-06-05,15:41:07.000,157,11093602,-795,0,1717602066,12726.829930209999,177.0056981700036,54367.59599976001 2024-06-05,15:41:08.000,157,11093595,-795,0,1717602067,12726.809721279998,177.0409438200004,54367.65888384 2024-06-05,15:41:09.000,157,11093566,-795,0,1717602068,12726.836666519994,177.01274730000296,54367.81260048001 2024-06-05,15:41:10.000,157,11093566,-795,0,1717602069,12726.796248659994,177.02684556000168,54367.80561336 2024-06-05,15:41:11.000,157,11093605,-795,0,1717602070,12726.782776039989,177.02684556000168,54367.693819440006 2024-06-05,15:41:12.000,157,11093609,-795,0,1717602071,12726.661522459988,177.0409438200004,54367.6798452 2024-06-05,15:41:13.000,157,11093638,-795,0,1717602072,12726.668258769998,177.0550420799991,54367.76369064001 2024-06-05,15:41:14.000,157,11093580,-795,0,1717602073,12726.681731389988,177.09028773000318,54367.82657472 2024-06-05,15:41:15.000,157,11093628,-795,0,1717602074,12726.634577219993,177.01274730000296,54367.70080656 2024-06-05,15:41:16.000,157,11093558,-795,0,1717602075,12726.567214119998,177.0409438200004,54367.721767920004 2024-06-05,15:41:17.000,157,11093543,-795,0,1717602076,12726.486378399997,177.02684556000168,54367.60298688 2024-06-05,15:41:18.000,157,11093561,-795,0,1717602077,12726.486378399997,177.01979643000232,54367.73574216001 2024-06-05,15:41:19.000,157,11093588,-795,0,1717602078,12726.432487919992,177.01979643000232,54367.70080656 2024-06-05,15:41:20.000,157,11093581,-795,0,1717602079,12726.297761720001,177.01979643000232,54367.60298688 2024-06-05,15:41:21.000,157,11093587,-795,0,1717602080,12726.237134930001,176.99864904000424,54367.56805128001 2024-06-05,15:41:22.000,157,11093556,-795,0,1717602081,12726.169771829991,177.01274730000296,54367.63792248 2024-06-05,15:41:23.000,157,11093559,-795,0,1717602082,12726.17650814,177.01274730000296,54367.72875504 2024-06-05,15:41:24.000,157,11093556,-755,0,1717602083,12726.11588135,177.01274730000296,54367.75670352 2024-06-05,15:41:25.000,157,11093510,-795,0,1717602084,12726.041781939995,177.01274730000296,54367.70779368 2024-06-05,15:41:26.000,157,11093627,-795,0,1717602085,12725.86663787999,176.98455077999824,54367.58901264 2024-06-05,15:41:27.000,157,11093583,-795,0,1717602086,12725.88684680999,176.99864904000424,54367.61696112001 2024-06-05,15:41:28.000,157,11093563,-795,0,1717602087,12725.80601108999,176.97750164999889,54367.623948240005 2024-06-05,15:41:29.000,157,11093607,-795,0,1717602088,12725.799274779994,176.94930513000145,54367.66587096001 2024-06-05,15:41:30.000,157,11093607,-795,0,1717602089,12725.678021199994,176.97045251999953,54367.623948240005 2024-06-05,15:41:31.000,157,11093590,-795,0,1717602090,12725.664548579989,176.94930513000145,54367.63093536 2024-06-05,15:41:32.000,157,11093603,-795,0,1717602091,12725.610658099999,176.96340339000017,54367.77766488 2024-06-05,15:41:33.000,157,11093548,-795,0,1717602092,12725.556767619993,176.94930513000145,54367.58901264 2024-06-05,15:41:34.000,157,11093539,-795,0,1717602093,12725.516349759993,176.97750164999889,54367.609974 2024-06-05,15:41:35.000,157,11093565,-795,0,1717602094,12725.442250349988,176.98455077999824,54367.44228312 2024-06-05,15:41:36.000,157,11093607,-795,0,1717602095,12725.428777729998,176.92815774000337,54367.53311568 2024-06-05,15:41:37.000,157,11093601,-795,0,1717602096,12725.408568799998,176.89996121999866,54367.61696112001 2024-06-05,15:41:38.000,157,11093581,-795,0,1717602097,12725.381623560002,176.88586295999994,54367.65189672 2024-06-05,15:41:39.000,157,11093590,-795,0,1717602098,12725.401832490003,176.8083225299997,54367.721767920004 2024-06-05,15:41:40.000,157,11093624,-795,0,1717602099,12725.354678319993,176.78717514000164,54367.6798452 2024-06-05,15:41:41.000,157,11093548,-795,0,1717602100,12725.287315219997,176.76602775000356,54367.63093536 2024-06-05,15:41:42.000,157,11093582,-795,0,1717602101,12725.267106289997,176.68848732000333,54367.60298688 2024-06-05,15:41:43.000,157,11093604,-795,0,1717602102,12725.246897359997,176.67438906000461,54367.54708992001 2024-06-05,15:41:44.000,157,11093605,-795,0,1717602103,12725.193006879992,176.60389776000375,54367.59599976001 2024-06-05,15:41:45.000,157,11093580,-795,0,1717602104,12725.193006879992,176.56865210999968,54367.5401028 2024-06-05,15:41:46.000,157,11093585,-795,0,1717602105,12725.125643779997,176.5122590700048,54367.59599976001 2024-06-05,15:41:47.000,157,11093570,-795,0,1717602106,12725.186270569997,176.4981608099988,54367.72875504 2024-06-05,15:41:48.000,157,11093569,-795,0,1717602107,12725.139116400002,176.42766950999794,54367.554077040004 2024-06-05,15:41:49.000,157,11093545,-795,0,1717602108,12725.139116400002,176.3994729900005,54367.575038400006 2024-06-05,15:41:50.000,157,11093533,-795,0,1717602109,12725.145852709997,176.34307994999836,54367.6798452 2024-06-05,15:41:51.000,157,11093608,-795,0,1717602110,12725.179534260002,176.29373604000284,54367.6798452 2024-06-05,15:41:52.000,157,11093604,-795,0,1717602111,12725.206479499997,176.25849038999877,54367.742729280006 2024-06-05,15:41:53.000,157,11093591,-795,0,1717602112,12725.193006879992,176.2514412599994,54367.70779368 2024-06-05,15:41:54.000,157,11093640,-795,0,1717602113,12725.166061639997,176.2373430000007,54367.63792248 2024-06-05,15:41:55.000,157,11093606,-795,0,1717602114,12725.213215809992,176.17390082999918,54367.6798452 2024-06-05,15:41:56.000,157,11093545,-795,0,1717602115,12725.267106289997,176.18094995999854,54367.70779368 2024-06-05,15:41:57.000,157,11093576,-795,0,1717602116,12725.307524149997,176.15980257000047,54367.58901264 2024-06-05,15:41:58.000,157,11093565,-795,0,1717602117,12725.300787840002,176.1175077900043,54367.59599976001 2024-06-05,15:41:59.000,157,11093567,-795,0,1717602118,12725.294051529992,176.13160605000303,54367.56805128001 2024-06-05,15:42:00.000,157,11093614,-795,0,1717602119,12725.226688429997,176.1527534400011,54367.58202552 2024-06-05,15:42:01.000,157,11093606,-795,0,1717602120,12725.253633669992,176.12455692000367,54367.49119296 2024-06-05,15:42:02.000,157,11093603,-795,0,1717602121,12725.327733079997,176.12455692000367,54367.609974 2024-06-05,15:42:03.000,157,11093562,-795,0,1717602122,12725.347942009997,176.1175077900043,54367.6798452 2024-06-05,15:42:04.000,157,11093561,-675,0,1717602123,12725.320996770002,176.16685169999982,54367.64490960001 2024-06-05,15:42:05.000,157,11093513,-795,0,1717602124,12725.354678319993,176.08226214000024,54367.56805128001 2024-06-05,15:42:06.000,157,11093563,-795,0,1717602125,12725.381623560002,176.1175077900043,54367.63792248 2024-06-05,15:42:07.000,157,11093593,-795,0,1717602126,12725.368150939998,176.12455692000367,54367.65888384 2024-06-05,15:42:08.000,157,11093611,-795,0,1717602127,12725.381623560002,176.0893112699996,54367.609974 2024-06-05,15:42:19.000,157,11093584,-795,0,1717602138,12725.482668209988,176.29373604000284,54367.7497164 2024-06-05,15:42:20.000,157,11093578,-795,0,1717602139,12725.462459279988,176.35717821000435,54367.721767920004 2024-06-05,15:42:21.000,157,11093539,-795,0,1717602140,12725.462459279988,176.39242386000114,54367.65888384 2024-06-05,15:42:22.000,157,11093545,-795,0,1717602141,12725.455722969993,176.462915160002,54367.672858080005 2024-06-05,15:42:23.000,157,11093555,-795,0,1717602142,12725.489404519998,176.47701342000073,54367.672858080005 2024-06-05,15:42:24.000,157,11093626,-795,0,1717602143,12725.482668209988,176.4981608099988,54367.65189672 2024-06-05,15:42:25.000,157,11093575,-795,0,1717602144,12725.415305109993,176.54045559000224,54367.65888384 2024-06-05,15:42:26.000,157,11093598,-795,0,1717602145,12725.422041420003,176.55455385000096,54367.65888384 2024-06-05,15:42:27.000,157,11093628,-795,0,1717602146,12725.320996770002,176.63209428000118,54367.526128560006 2024-06-05,15:42:28.000,157,11093563,-795,0,1717602147,12725.475931899993,176.62504515000182,54367.8195876 2024-06-05,15:42:29.000,157,11093556,-795,0,1717602148,12725.469195589998,176.6461925399999,54367.80561336 2024-06-05,15:42:30.000,157,11093506,-795,0,1717602149,12725.462459279988,176.68848732000333,54367.83356184001 2024-06-05,15:42:31.000,157,11093566,-795,0,1717602150,12725.435514039993,176.71668384000077,54367.81260048001 2024-06-05,15:42:32.000,157,11093609,-795,0,1717602151,12725.408568799998,176.7448803599982,54367.77067776 2024-06-05,15:42:33.000,157,11093621,-795,0,1717602152,12725.455722969993,176.76602775000356,54367.83356184001 2024-06-05,15:42:34.000,157,11093575,-795,0,1717602153,12725.442250349988,176.78012601000228,54367.95234288001 2024-06-05,15:42:35.000,157,11093623,-795,0,1717602154,12725.415305109993,176.80127340000035,54367.861510320006 2024-06-05,15:42:36.000,157,11093575,-795,0,1717602155,12725.408568799998,176.82242078999843,54367.80561336 2024-06-05,15:42:37.000,157,11093554,-795,0,1717602156,12725.422041420003,176.83651905000443,54367.86849744 2024-06-05,15:42:38.000,157,11093555,-795,0,1717602157,12725.368150939998,176.87176470000122,54367.8195876 2024-06-05,15:42:49.000,157,11093581,-795,0,1717602168,12725.011126509991,176.92815774000337,54367.73574216001 2024-06-05,15:42:50.000,157,11093589,-795,0,1717602169,12724.930290789991,176.92815774000337,54367.6798452 2024-06-05,15:42:51.000,157,11093587,-795,0,1717602170,12724.97744496,176.921108610004,54367.84753608 2024-06-05,15:42:52.000,157,11093588,-795,0,1717602171,12724.97744496,176.88586295999994,54367.93836864 2024-06-05,15:42:53.000,157,11093574,-795,0,1717602172,12724.950499719991,176.84356818000379,54368.00125272001 2024-06-05,15:42:54.000,157,11093562,-795,0,1717602173,12724.91681817,176.8929120899993,54367.91740728 2024-06-05,15:42:55.000,157,11093586,-795,0,1717602174,12724.88987292999,176.84356818000379,54367.77766488 2024-06-05,15:42:56.000,157,11093574,-795,0,1717602175,12724.84945506999,176.8576664400025,54367.86849744 2024-06-05,15:42:57.000,157,11093592,-795,0,1717602176,12724.883136619996,176.85061731000314,54367.94535576 2024-06-05,15:42:58.000,157,11093585,-795,0,1717602177,12724.84945506999,176.85061731000314,54367.9942656 2024-06-05,15:42:59.000,157,11093607,-795,0,1717602178,12724.842718759995,176.80127340000035,54368.12003376001 2024-06-05,15:43:00.000,157,11093576,-795,0,1717602179,12724.822509829995,176.8294699199978,54368.08509816 2024-06-05,15:43:01.000,157,11093564,-795,0,1717602180,12724.802300899995,176.81537165999907,54367.95234288001 2024-06-05,15:43:02.000,157,11093572,-795,0,1717602181,12724.7349378,176.78717514000164,54367.81260048001 2024-06-05,15:43:03.000,157,11093593,-795,0,1717602182,12724.78882827999,176.76602775000356,54368.09208528 2024-06-05,15:43:04.000,157,11093582,-795,0,1717602183,12724.75514673,176.81537165999907,54368.029201200006 2024-06-05,15:43:05.000,157,11093590,-795,0,1717602184,12724.70799255999,176.81537165999907,54367.93138152001 2024-06-05,15:43:06.000,157,11093610,-795,0,1717602185,12724.67431101,176.78717514000164,54367.97330424 2024-06-05,15:43:07.000,157,11093603,-795,0,1717602186,12724.74841041999,176.80127340000035,54368.16894360001 2024-06-05,15:43:08.000,157,11093607,-795,0,1717602187,12724.721465179995,176.77307688000292,54368.14099512 2024-06-05,15:43:29.000,157,11093566,-795,0,1717602208,12724.350968129998,176.73783122999885,54368.26676328001 2024-06-05,15:43:30.000,157,11093587,-795,0,1717602209,12724.310550269998,176.75192949000484,54368.26676328001 2024-06-05,15:43:31.000,157,11093557,-795,0,1717602210,12724.256659789993,176.77307688000292,54368.33663448001 2024-06-05,15:43:32.000,157,11093590,-795,0,1717602211,12724.263396099988,176.7307820999995,54368.38554432001 2024-06-05,15:43:33.000,157,11093547,-795,0,1717602212,12724.243187169988,176.71668384000077,54368.38554432001 2024-06-05,15:43:34.000,157,11093547,-795,0,1717602213,12724.182560380003,176.6955364500027,54368.28772464001 2024-06-05,15:43:35.000,157,11093598,-795,0,1717602214,12724.068043109997,176.71668384000077,54368.16195648 2024-06-05,15:43:36.000,157,11093568,-795,0,1717602215,12724.054570489992,176.68143819000397,54368.14798224001 2024-06-05,15:43:37.000,157,11093629,-795,0,1717602216,12724.054570489992,176.6955364500027,54368.28073752 2024-06-05,15:43:38.000,157,11093590,-795,0,1717602217,12723.987207389997,176.66733992999798,54368.25977616 2024-06-05,15:43:39.000,157,11093566,-795,0,1717602218,12723.966998459997,176.70258558000205,54368.37157008 2024-06-05,15:43:40.000,157,11093536,-795,0,1717602219,12723.919844290001,176.65324166999926,54368.35060872 2024-06-05,15:43:41.000,157,11093549,-795,0,1717602220,12723.839008570001,176.65324166999926,54368.23182768 2024-06-05,15:43:42.000,157,11093581,-795,0,1717602221,12723.845744879996,176.65324166999926,54368.25278904 2024-06-05,15:43:43.000,157,11093571,-795,0,1717602222,12723.825535949996,176.6955364500027,54368.245801920006 2024-06-05,15:43:44.000,157,11093609,-795,0,1717602223,12723.771645469991,176.67438906000461,54368.25977616 2024-06-05,15:43:45.000,157,11093611,-795,0,1717602224,12723.6571282,176.68143819000397,54368.134008 2024-06-05,15:43:46.000,157,11093604,-795,0,1717602225,12723.56955616999,176.71668384000077,54368.127020880005 2024-06-05,15:43:47.000,157,11093628,-795,0,1717602226,12723.562819859995,176.66733992999798,54368.36458296001 2024-06-05,15:43:48.000,157,11093585,-795,0,1717602227,12723.57629248,176.6955364500027,54368.308686 2024-06-05,15:43:49.000,157,11093512,-795,0,1717602228,12723.49545676,176.6955364500027,54368.2737504 2024-06-05,15:43:50.000,157,11093590,-795,0,1717602229,12723.39441211,176.68848732000333,54368.16195648 2024-06-05,15:43:51.000,157,11093629,-795,0,1717602230,12723.259685909994,176.75192949000484,54368.05016256001 2024-06-05,15:43:52.000,157,11093632,-795,0,1717602231,12723.30684007999,176.75192949000484,54368.18990496001 2024-06-05,15:43:53.000,157,11093642,-795,0,1717602232,12723.33378532,176.73783122999885,54368.2737504 2024-06-05,15:43:54.000,157,11093606,-795,0,1717602233,12723.279894839994,176.7589786200042,54368.30169888 2024-06-05,15:43:55.000,157,11093610,-795,0,1717602234,12723.219268049994,176.7448803599982,54368.25278904 2024-06-05,15:43:56.000,157,11093587,-795,0,1717602235,12723.104750779989,176.76602775000356,54368.14099512 2024-06-05,15:43:57.000,157,11093531,-795,0,1717602236,12723.124959709989,176.73783122999885,54368.25977616 2024-06-05,15:43:58.000,157,11093572,-795,0,1717602237,12722.970024579998,176.77307688000292,54368.26676328001 2024-06-05,15:43:59.000,157,11093564,-795,0,1717602238,12722.868979929997,176.794224270001,54368.134008 2024-06-05,15:44:00.000,157,11093556,-795,0,1717602239,12722.761198970002,176.78717514000164,54367.90343304001 2024-06-05,15:44:01.000,157,11093616,-795,0,1717602240,12722.666890629996,176.81537165999907,54367.91740728 2024-06-05,15:44:02.000,157,11093612,-795,0,1717602241,12722.673626939992,176.80127340000035,54367.98727848 2024-06-05,15:44:03.000,157,11093541,-795,0,1717602242,12722.666890629996,176.8294699199978,54367.93836864 2024-06-05,15:44:04.000,157,11093637,-795,0,1717602243,12722.619736460001,176.81537165999907,54367.79862624 2024-06-05,15:44:05.000,157,11093535,-795,0,1717602244,12722.525428119996,176.86471557000186,54367.59599976001 2024-06-05,15:44:06.000,157,11093569,-795,0,1717602245,12722.444592399996,176.97045251999953,54367.623948240005 2024-06-05,15:44:07.000,157,11093588,-795,0,1717602246,12722.33681144,176.94930513000145,54367.73574216001 2024-06-05,15:44:08.000,157,11093576,-795,0,1717602247,12722.242503099995,176.9563542600008,54367.84753608 2024-06-05,15:44:09.000,157,11093582,-795,0,1717602248,12722.22903047999,176.9422560000021,54367.86849744 2024-06-05,15:44:10.000,157,11093608,-795,0,1717602249,12722.14819475999,176.921108610004,54367.81260048001 2024-06-05,15:44:11.000,157,11093593,-795,0,1717602250,12722.094304279999,176.9422560000021,54367.94535576 2024-06-05,15:44:12.000,157,11093571,-795,0,1717602251,12722.074095349999,176.9422560000021,54368.00125272001 2024-06-05,15:44:13.000,157,11093546,-795,0,1717602252,12722.006732249989,176.91405948000465,54367.96631712 2024-06-05,15:44:14.000,157,11093538,-795,0,1717602253,12721.932632839998,176.9563542600008,54367.87548456 2024-06-05,15:44:15.000,157,11093600,-795,0,1717602254,12721.932632839998,176.91405948000465,54367.791639120005 2024-06-05,15:44:16.000,157,11093552,-795,0,1717602255,12721.797906639993,176.92815774000337,54367.79862624 2024-06-05,15:44:17.000,157,11093622,-795,0,1717602256,12721.791170329998,176.89996121999866,54367.910420160006 2024-06-05,15:44:18.000,157,11093563,-795,0,1717602257,12721.750752469998,176.92815774000337,54367.87548456 2024-06-05,15:44:19.000,157,11093567,-795,0,1717602258,12721.750752469998,176.86471557000186,54367.910420160006 2024-06-05,15:44:20.000,157,11093591,-795,0,1717602259,12721.723807230002,176.88586295999994,54367.8195876 2024-06-05,15:44:21.000,157,11093640,-795,0,1717602260,12721.663180440002,176.85061731000314,54367.77067776 2024-06-05,15:44:22.000,157,11093586,-795,0,1717602261,12721.649707819997,176.84356818000379,54367.791639120005 2024-06-05,15:44:23.000,157,11093580,-795,0,1717602262,12721.609289959997,176.8576664400025,54367.81260048001 2024-06-05,15:44:24.000,157,11093542,-795,0,1717602263,12721.595817339992,176.87176470000122,54367.75670352 2024-06-05,15:44:25.000,157,11093596,-795,0,1717602264,12721.494772689992,176.81537165999907,54367.575038400006 2024-06-05,15:44:26.000,157,11093574,-795,0,1717602265,12721.494772689992,176.84356818000379,54367.63093536 2024-06-05,15:44:27.000,157,11093583,-795,0,1717602266,12721.494772689992,176.82242078999843,54367.71478080001 2024-06-05,15:44:28.000,157,11093583,-795,0,1717602267,12721.528454239997,176.82242078999843,54367.8195876 2024-06-05,15:44:29.000,157,11093560,-795,0,1717602268,12721.521717930002,176.80127340000035,54367.77067776 2024-06-05,15:44:30.000,157,11093566,-795,0,1717602269,12721.481300070001,176.82242078999843,54367.72875504 2024-06-05,15:44:31.000,157,11093571,-795,0,1717602270,12721.386991729996,176.78717514000164,54367.59599976001 2024-06-05,15:44:32.000,157,11093560,-795,0,1717602271,12721.400464350001,176.80127340000035,54367.5401028 2024-06-05,15:44:33.000,157,11093605,-795,0,1717602272,12721.481300070001,176.78012601000228,54367.81260048001 2024-06-05,15:44:34.000,157,11093581,-795,0,1717602273,12721.413936969991,176.80127340000035,54367.80561336 2024-06-05,15:44:35.000,157,11093595,-795,0,1717602274,12721.427409589996,176.75192949000484,54367.76369064001 2024-06-05,15:44:36.000,157,11093608,-795,0,1717602275,12721.386991729996,176.72373297000013,54367.672858080005 2024-06-05,15:44:37.000,157,11093611,-795,0,1717602276,12721.454354829992,176.70258558000205,54367.8195876 2024-06-05,15:44:38.000,157,11093599,-795,0,1717602277,12721.420673280001,176.7448803599982,54367.77067776 2024-06-05,15:44:39.000,157,11093554,-795,0,1717602278,12721.454354829992,176.6955364500027,54367.70779368 2024-06-05,15:44:40.000,157,11093619,-795,0,1717602279,12721.360046490001,176.73783122999885,54367.575038400006 2024-06-05,15:44:41.000,157,11093607,-795,0,1717602280,12721.380255420001,176.7307820999995,54367.56106416 2024-06-05,15:44:42.000,157,11093622,-795,0,1717602281,12721.434145899992,176.72373297000013,54367.672858080005 2024-06-05,15:44:43.000,157,11093620,-795,0,1717602282,12721.488036379997,176.7096347100014,54367.7497164 2024-06-05,15:44:44.000,157,11093601,-795,0,1717602283,12721.440882210001,176.71668384000077,54367.64490960001 2024-06-05,15:44:45.000,157,11093585,-795,0,1717602284,12721.427409589996,176.67438906000461,54367.49818008001 2024-06-05,15:44:46.000,157,11093378,-795,0,1717602285,12721.467827449997,176.72373297000013,54367.526128560006 2024-06-05,15:44:47.000,157,11093598,-795,0,1717602286,12721.514981619992,176.68848732000333,54367.56805128001 2024-06-05,15:44:48.000,157,11093584,-795,0,1717602287,12721.467827449997,176.73783122999885,54367.60298688 2024-06-05,15:44:49.000,157,11093577,-795,0,1717602288,12721.508245309997,176.7096347100014,54367.554077040004 2024-06-05,15:44:50.000,157,11093611,-795,0,1717602289,12721.514981619992,176.7307820999995,54367.56106416 2024-06-05,15:44:51.000,157,11093585,-795,0,1717602290,12721.535190549992,176.6955364500027,54367.505167200005 2024-06-05,15:44:52.000,157,11093578,-795,0,1717602291,12721.474563759992,176.73783122999885,54367.554077040004 2024-06-05,15:44:53.000,157,11093583,-795,0,1717602292,12721.555399479992,176.73783122999885,54367.49119296 2024-06-05,15:44:54.000,157,11093562,-795,0,1717602293,12721.595817339992,176.7589786200042,54367.5401028 2024-06-05,15:44:55.000,157,11093610,-795,0,1717602294,12721.562135790002,176.68143819000397,54367.42132176 2024-06-05,15:44:56.000,157,11093577,-795,0,1717602295,12721.582344720002,176.72373297000013,54367.40036040001 2024-06-05,15:44:57.000,157,11093558,-795,0,1717602296,12721.649707819997,176.68143819000397,54367.49119296 2024-06-05,15:44:58.000,157,11093572,-795,0,1717602297,12721.636235199992,176.75192949000484,54367.505167200005 2024-06-05,15:45:09.000,157,11093588,-795,0,1717602308,12721.905687599989,176.77307688000292,54367.60298688 2024-06-05,15:45:10.000,157,11093559,-795,0,1717602309,12721.784434020003,176.8083225299997,54367.30254072 2024-06-05,15:45:11.000,157,11093586,-795,0,1717602310,12721.851797119998,176.78012601000228,54367.44927024001 2024-06-05,15:45:12.000,157,11093558,-795,0,1717602311,12721.912423909998,176.8083225299997,54367.526128560006 2024-06-05,15:45:13.000,157,11093625,-795,0,1717602312,12721.939369149994,176.794224270001,54367.435296 2024-06-05,15:45:14.000,157,11093560,-795,0,1717602313,12721.939369149994,176.82242078999843,54367.58901264 2024-06-05,15:45:15.000,157,11093603,-795,0,1717602314,12721.959578079994,176.794224270001,54367.554077040004 2024-06-05,15:45:16.000,157,11093595,-795,0,1717602315,12722.006732249989,176.8294699199978,54367.672858080005 2024-06-05,15:45:17.000,157,11093583,-795,0,1717602316,12722.006732249989,176.8294699199978,54367.63093536 2024-06-05,15:45:18.000,157,11093634,-795,0,1717602317,12721.932632839998,176.8083225299997,54367.609974 2024-06-05,15:45:19.000,157,11093628,-795,0,1717602318,12721.986523319989,176.78717514000164,54367.61696112001 2024-06-05,15:45:20.000,157,11093595,-795,0,1717602319,12721.993259629999,176.75192949000484,54367.526128560006 2024-06-05,15:45:21.000,157,11093652,-795,0,1717602320,12722.013468559999,176.72373297000013,54367.4702316 2024-06-05,15:45:22.000,157,11093576,-795,0,1717602321,12722.053886419999,176.7448803599982,54367.56106416 2024-06-05,15:45:23.000,157,11093607,-795,0,1717602322,12722.12798582999,176.75192949000484,54367.56106416 2024-06-05,15:45:24.000,157,11093608,-795,0,1717602323,12722.16840368999,176.7448803599982,54367.51914144001 2024-06-05,15:45:25.000,157,11093545,-795,0,1717602324,12722.08756796999,176.7096347100014,54367.42132176 2024-06-05,15:45:26.000,157,11093573,-795,0,1717602325,12722.181876309995,176.68143819000397,54367.526128560006 2024-06-05,15:45:27.000,157,11093629,-795,0,1717602326,12722.23576679,176.66029079999862,54367.575038400006 2024-06-05,15:45:28.000,157,11093595,-715,0,1717602327,12722.27618465,176.67438906000461,54367.526128560006 2024-06-05,15:45:29.000,157,11093610,-795,0,1717602328,12722.26944833999,176.63914341000054,54367.54708992001 2024-06-05,15:45:30.000,157,11093590,-795,0,1717602329,12722.29639358,176.66029079999862,54367.51215432 2024-06-05,15:45:31.000,157,11093622,-795,0,1717602330,12722.35702037,176.60389776000375,54367.53311568 2024-06-05,15:45:32.000,157,11093523,-795,0,1717602331,12722.444592399996,176.58979949999775,54367.64490960001 2024-06-05,15:45:33.000,157,11093601,-795,0,1717602332,12722.505219189996,176.5968486300044,54367.672858080005 2024-06-05,15:45:34.000,157,11093613,-795,0,1717602333,12722.41764716,176.57570123999903,54367.5401028 2024-06-05,15:45:35.000,157,11093596,-795,0,1717602334,12722.39743823,176.56865210999968,54367.386386160004 2024-06-05,15:45:36.000,157,11093599,-795,0,1717602335,12722.39743823,176.52635733000352,54367.39337328 2024-06-05,15:45:37.000,157,11093557,-795,0,1717602336,12722.39743823,176.54045559000224,54367.48420584 2024-06-05,15:45:38.000,157,11093582,-795,0,1717602337,12722.464801329996,176.54045559000224,54367.59599976001 2024-06-05,15:45:39.000,157,11093552,-795,0,1717602338,12722.47153763999,176.52635733000352,54367.575038400006 2024-06-05,15:45:40.000,157,11093614,-795,0,1717602339,12722.47153763999,176.51930820000416,54367.554077040004 2024-06-05,15:45:41.000,157,11093542,-795,0,1717602340,12722.45132870999,176.4981608099988,54367.5401028 2024-06-05,15:45:42.000,157,11093537,-795,0,1717602341,12722.572582289991,176.4840625500001,54367.49119296 2024-06-05,15:45:43.000,157,11093618,-795,0,1717602342,12722.606263839996,176.45586603000265,54367.5401028 2024-06-05,15:45:44.000,157,11093579,-795,0,1717602343,12722.613000149991,176.44176777000393,54367.609974 2024-06-05,15:45:45.000,157,11093594,-795,0,1717602344,12722.552373359991,176.42062037999858,54367.4702316 2024-06-05,15:45:46.000,157,11093575,-795,0,1717602345,12722.51869181,176.41357124999922,54367.49119296 2024-06-05,15:45:47.000,157,11093629,-795,0,1717602346,12722.666890629996,176.42766950999794,54367.609974 2024-06-05,15:45:48.000,157,11093561,-795,0,1717602347,12722.626472769996,176.41357124999922,54367.672858080005 2024-06-05,15:45:49.000,157,11093541,-795,0,1717602348,12722.646681699996,176.41357124999922,54367.672858080005 2024-06-05,15:45:50.000,157,11093505,-795,0,1717602349,12722.633209079992,176.41357124999922,54367.56805128001 2024-06-05,15:45:51.000,157,11093579,-795,0,1717602350,12722.599527530001,176.42062037999858,54367.505167200005 2024-06-05,15:45:52.000,157,11093557,-795,0,1717602351,12722.47827395,176.45586603000265,54367.51914144001 2024-06-05,15:45:53.000,157,11093628,-795,0,1717602352,12722.45132870999,176.42766950999794,54367.54708992001 2024-06-05,15:45:54.000,157,11093578,-795,0,1717602353,12722.579318600001,176.40652211999986,54367.65189672 2024-06-05,15:45:55.000,157,11093590,-795,0,1717602354,12722.572582289991,176.37127647000307,54367.63093536 2024-06-05,15:45:56.000,157,11093565,-795,0,1717602355,12722.599527530001,176.34307994999836,54367.66587096001 2024-06-05,15:45:57.000,157,11093493,-795,0,1717602356,12722.633209079992,176.336030819999,54367.75670352 2024-06-05,15:45:58.000,157,11093539,-795,0,1717602357,12722.619736460001,176.3007851700022,54367.742729280006 2024-06-05,15:45:59.000,157,11093628,-795,0,1717602358,12722.619736460001,176.28668691000348,54367.68683232001 2024-06-05,15:46:00.000,157,11093605,-795,0,1717602359,12722.586054909996,176.26553951999813,54367.56805128001 2024-06-05,15:46:01.000,157,11093585,-795,0,1717602360,12722.552373359991,176.23029387000133,54367.5401028 2024-06-05,15:46:02.000,157,11093604,-675,0,1717602361,12722.579318600001,176.22324474000197,54367.72875504 2024-06-05,15:46:03.000,157,11093546,-795,0,1717602362,12722.565845979996,176.2514412599994,54367.672858080005 2024-06-05,15:46:04.000,157,11093591,-795,0,1717602363,12722.511955499991,176.2514412599994,54367.65888384 2024-06-05,15:46:05.000,157,11093530,-795,0,1717602364,12722.511955499991,176.22324474000197,54367.48420584 2024-06-05,15:46:06.000,157,11093479,-795,0,1717602365,12722.55910967,176.19504822000454,54367.505167200005 2024-06-05,15:46:07.000,157,11093611,-795,0,1717602366,12722.552373359991,176.19504822000454,54367.58202552 2024-06-05,15:46:08.000,157,11093603,-795,0,1717602367,12722.55910967,176.21619561000261,54367.609974 2024-06-05,15:46:09.000,157,11093587,-795,0,1717602368,12722.552373359991,176.1879990899979,54367.63093536 2024-06-05,15:46:10.000,157,11093596,-795,0,1717602369,12722.505219189996,176.17390082999918,54367.554077040004 2024-06-05,15:46:11.000,157,11093577,-795,0,1717602370,12722.51869181,176.1879990899979,54367.58901264 2024-06-05,15:46:12.000,157,11093575,-795,0,1717602371,12722.579318600001,176.14570431000175,54367.68683232001 2024-06-05,15:46:13.000,157,11093549,-795,0,1717602372,12722.565845979996,176.16685169999982,54367.63093536 2024-06-05,15:46:14.000,157,11093532,-795,0,1717602373,12722.532164429991,176.14570431000175,54367.54708992001 2024-06-05,15:46:15.000,157,11093594,-795,0,1717602374,12722.505219189996,176.17390082999918,54367.42132176 2024-06-05,15:46:16.000,157,11093520,-795,0,1717602375,12722.464801329996,176.1175077900043,54367.4702316 2024-06-05,15:46:17.000,157,11093574,-795,0,1717602376,12722.53890074,176.1175077900043,54367.60298688 2024-06-05,15:46:18.000,157,11093604,-795,0,1717602377,12722.545637049996,176.18094995999854,54367.609974 2024-06-05,15:46:19.000,157,11093592,-795,0,1717602378,12722.491746569991,176.17390082999918,54367.63093536 2024-06-05,15:46:20.000,157,11093618,-795,0,1717602379,12722.525428119996,176.14570431000175,54367.63093536 2024-06-05,15:46:21.000,157,11093521,-795,0,1717602380,12722.511955499991,176.13160605000303,54367.56805128001 2024-06-05,15:46:22.000,157,11093491,-795,0,1717602381,12722.53890074,176.1175077900043,54367.51914144001 2024-06-05,15:46:23.000,157,11093601,-795,0,1717602382,12722.545637049996,176.1175077900043,54367.58901264 2024-06-05,15:46:24.000,157,11093604,-795,0,1717602383,12722.51869181,176.13160605000303,54367.59599976001 2024-06-05,15:46:25.000,157,11093571,-795,0,1717602384,12722.51869181,176.12455692000367,54367.456257360005 2024-06-05,15:46:26.000,157,11093584,-795,0,1717602385,12722.47153763999,176.13160605000303,54367.51215432 2024-06-05,15:46:27.000,157,11093567,-795,0,1717602386,12722.565845979996,176.15980257000047,54367.64490960001 2024-06-05,15:46:28.000,157,11093592,-795,0,1717602387,12722.532164429991,176.2020973500039,54367.60298688 2024-06-05,15:46:29.000,157,11093518,-795,0,1717602388,12722.552373359991,176.14570431000175,54367.63792248 2024-06-05,15:46:30.000,157,11093502,-795,0,1717602389,12722.55910967,176.17390082999918,54367.61696112001 2024-06-05,15:46:31.000,157,11093538,-795,0,1717602390,12722.45132870999,176.14570431000175,54367.49818008001 2024-06-05,15:46:32.000,157,11093506,-715,0,1717602391,12722.491746569991,176.13160605000303,54367.37939904001 2024-06-05,15:46:33.000,157,11093571,-795,0,1717602392,12722.552373359991,176.1175077900043,54367.54708992001 2024-06-05,15:46:34.000,157,11093549,-795,0,1717602393,12722.565845979996,176.15980257000047,54367.623948240005 2024-06-05,15:46:35.000,157,11093569,-795,0,1717602394,12722.586054909996,176.14570431000175,54367.58202552 2024-06-05,15:46:36.000,157,11093590,-795,0,1717602395,12722.55910967,176.11045865999768,54367.66587096001 2024-06-05,15:46:37.000,157,11093529,-795,0,1717602396,12722.606263839996,176.16685169999982,54367.77067776 2024-06-05,15:46:38.000,157,11093564,-795,0,1717602397,12722.626472769996,176.1527534400011,54367.77067776 2024-06-05,15:46:39.000,157,11093619,-795,0,1717602398,12722.599527530001,176.1386551800024,54367.68683232001 2024-06-05,15:46:40.000,157,11093580,-795,0,1717602399,12722.633209079992,176.1175077900043,54367.609974 2024-06-05,15:46:41.000,157,11093608,-795,0,1717602400,12722.613000149991,176.1386551800024,54367.61696112001 2024-06-05,15:46:42.000,157,11093550,-795,0,1717602401,12722.592791219991,176.14570431000175,54367.49119296 2024-06-05,15:46:43.000,157,11093588,-795,0,1717602402,12722.747726349997,176.13160605000303,54367.70779368 2024-06-05,15:46:44.000,157,11093585,-795,0,1717602403,12722.734253729992,176.12455692000367,54367.554077040004 2024-06-05,15:46:45.000,157,11093553,-795,0,1717602404,12722.815089449992,176.14570431000175,54367.65189672 2024-06-05,15:46:46.000,157,11093541,-795,0,1717602405,12722.855507309992,176.17390082999918,54367.672858080005 2024-06-05,15:46:47.000,157,11093568,-795,0,1717602406,12722.821825760002,176.1527534400011,54367.58202552 2024-06-05,15:46:48.000,157,11093578,-795,0,1717602407,12722.882452550002,176.18094995999854,54367.575038400006 2024-06-05,15:46:49.000,157,11093601,-795,0,1717602408,12722.943079340002,176.30783430000156,54367.75670352 2024-06-05,15:46:50.000,157,11093563,-795,0,1717602409,12722.909397789997,176.26553951999813,54367.66587096001 2024-06-05,15:46:51.000,157,11093560,-795,0,1717602410,12722.976760889993,176.31488343000092,54367.742729280006 2024-06-05,15:46:52.000,157,11093594,-795,0,1717602411,12723.077805539993,176.30783430000156,54367.80561336 2024-06-05,15:46:53.000,157,11093554,-795,0,1717602412,12723.098014469993,176.37127647000307,54367.81260048001 2024-06-05,15:46:54.000,157,11093519,-795,0,1717602413,12723.003706129988,176.46996429000137,54367.6798452 2024-06-05,15:46:55.000,157,11093572,-795,0,1717602414,12723.098014469993,176.43471864000458,54367.71478080001 2024-06-05,15:46:56.000,157,11093483,-795,0,1717602415,12723.104750779989,176.54045559000224,54367.73574216001 2024-06-05,15:46:57.000,157,11093546,-795,0,1717602416,12723.151904949998,176.55455385000096,54367.93138152001 2024-06-05,15:46:58.000,157,11093551,-795,0,1717602417,12723.212531739999,176.63209428000118,54367.93836864 2024-06-05,15:46:59.000,157,11093570,-795,0,1717602418,12723.212531739999,176.66029079999862,54368.03618832 2024-06-05,15:47:00.000,157,11093562,-795,0,1717602419,12723.158641259994,176.7096347100014,54367.98727848 2024-06-05,15:47:01.000,157,11093544,-795,0,1717602420,12723.158641259994,176.71668384000077,54367.9243944 2024-06-05,15:47:02.000,157,11093531,-795,0,1717602421,12723.111487089998,176.76602775000356,54367.7497164 2024-06-05,15:47:03.000,157,11093504,-795,0,1717602422,12723.138432329994,176.794224270001,54367.98029136001 2024-06-05,15:47:04.000,157,11093576,-795,0,1717602423,12723.178850189994,176.82242078999843,54368.00125272001 2024-06-05,15:47:05.000,157,11093613,-795,0,1717602424,12723.145168639989,176.8576664400025,54368.0641368 2024-06-05,15:47:06.000,157,11093632,-795,0,1717602425,12723.165377569989,176.91405948000465,54367.95234288001 2024-06-05,15:47:07.000,157,11093567,-795,0,1717602426,12723.104750779989,176.9563542600008,54367.93138152001 2024-06-05,15:47:08.000,157,11093556,-795,0,1717602427,12723.178850189994,176.94930513000145,54368.16195648 2024-06-05,15:47:09.000,157,11093514,-795,0,1717602428,12723.158641259994,176.98455077999824,54368.11304664 2024-06-05,15:47:10.000,157,11093520,-795,0,1717602429,12723.151904949998,177.0056981700036,54368.07112392001 2024-06-05,15:47:11.000,157,11093552,-795,0,1717602430,12723.091278159998,176.99864904000424,54367.9243944 2024-06-05,15:47:12.000,157,11093541,-795,0,1717602431,12723.084541849988,177.04799294999975,54367.97330424 2024-06-05,15:47:13.000,157,11093633,-795,0,1717602432,12723.158641259994,177.0550420799991,54368.127020880005 2024-06-05,15:47:14.000,157,11093596,-795,0,1717602433,12723.239476979994,177.09733686000254,54368.127020880005 2024-06-05,15:47:15.000,157,11093574,-795,0,1717602434,12723.172113879999,177.1043859900019,54368.10605952 2024-06-05,15:47:16.000,157,11093556,-795,0,1717602435,12723.185586499989,177.11143512000126,54368.08509816 2024-06-05,15:47:17.000,157,11093535,-795,0,1717602436,12723.28663114999,177.17487729000277,54368.28073752 2024-06-05,15:47:18.000,157,11093595,-795,0,1717602437,12723.226004359989,177.1889755500015,54368.25977616 2024-06-05,15:47:19.000,157,11093589,-795,0,1717602438,12723.252949599999,177.2030738100002,54368.25977616 2024-06-05,15:47:20.000,157,11093582,-795,0,1717602439,12723.185586499989,177.2030738100002,54368.16894360001 2024-06-05,15:47:21.000,157,11093629,-795,0,1717602440,12723.205795429989,177.23127032999764,54368.19689208001 2024-06-05,15:47:22.000,157,11093595,-795,0,1717602441,12723.320312699994,177.2876633699998,54368.28073752 2024-06-05,15:47:23.000,157,11093555,-795,0,1717602442,12723.28663114999,177.3158598900045,54368.37157008 2024-06-05,15:47:24.000,157,11093581,-795,0,1717602443,12723.239476979994,177.34405641000194,54368.30169888 2024-06-05,15:47:25.000,157,11093539,-795,0,1717602444,12723.259685909994,177.36520380000002,54368.23182768 2024-06-05,15:47:26.000,157,11093497,-795,0,1717602445,12723.252949599999,177.40749858000345,54368.28772464001 2024-06-05,15:47:27.000,157,11093560,-795,0,1717602446,12723.28663114999,177.45684248999896,54368.392531440004 2024-06-05,15:47:28.000,157,11093604,-795,0,1717602447,12723.28663114999,177.42864597000153,54368.224840560004 2024-06-05,15:47:29.000,157,11093557,-795,0,1717602448,12723.300103769994,177.48503901000367,54368.32266024 2024-06-05,15:47:30.000,157,11093581,-795,0,1717602449,12723.320312699994,177.5343829199992,54368.28772464001 2024-06-05,15:47:31.000,157,11093590,-795,0,1717602450,12723.32704900999,177.5132355300011,54368.32266024 2024-06-05,15:47:32.000,157,11093576,-795,0,1717602451,12723.360730559994,177.59077596000134,54368.42746704 2024-06-05,15:47:33.000,157,11093576,-795,0,1717602452,12723.38767579999,177.60487422000006,54368.44144128 2024-06-05,15:47:34.000,157,11093569,-795,0,1717602453,12723.28663114999,177.66831639000156,54368.294711760005 2024-06-05,15:47:35.000,157,11093605,-795,0,1717602454,12723.300103769994,177.71766030000435,54368.31567312001 2024-06-05,15:47:36.000,157,11093592,-795,0,1717602455,12723.30684007999,177.73175856000307,54368.26676328001 2024-06-05,15:47:37.000,157,11093599,-795,0,1717602456,12723.279894839994,177.7247094300037,54368.42047992 2024-06-05,15:47:38.000,157,11093598,-795,0,1717602457,12723.38767579999,177.75290595000115,54368.54624808 2024-06-05,15:47:39.000,157,11093608,-795,0,1717602458,12723.401148419995,177.80224986000394,54368.560222320004 2024-06-05,15:47:40.000,157,11093604,-795,0,1717602459,12723.380939489994,177.88683942000353,54368.53227384001 2024-06-05,15:47:41.000,157,11093542,-795,0,1717602460,12723.340521629994,177.92913419999968,54368.52528672001 2024-06-05,15:47:42.000,157,11093485,-795,0,1717602461,12723.401148419995,177.9925763700012,54368.59515792 2024-06-05,15:47:43.000,157,11093559,-795,0,1717602462,12723.40788472999,178.01372375999927,54368.56720944 2024-06-05,15:47:44.000,157,11093575,-795,0,1717602463,12723.401148419995,178.06306767000206,54368.57419656001 2024-06-05,15:47:45.000,157,11093578,-795,0,1717602464,12723.41462104,178.12650984000356,54368.62310640001 2024-06-05,15:47:46.000,157,11093598,-795,0,1717602465,12723.32704900999,178.154706360001,54368.49035112 2024-06-05,15:47:47.000,157,11093564,-795,0,1717602466,12723.41462104,178.1899520099978,54368.63708064 2024-06-05,15:47:48.000,157,11093554,-795,0,1717602467,12723.44830258999,178.26044330999866,54368.679003360005 2024-06-05,15:47:49.000,157,11093518,-795,0,1717602468,12723.320312699994,178.3168363500008,54368.43445416001 2024-06-05,15:47:50.000,157,11093555,-795,0,1717602469,12723.36746686999,178.35913113000424,54368.560222320004 2024-06-05,15:47:51.000,157,11093537,-795,0,1717602470,12723.39441211,178.4014259100004,54368.59515792 2024-06-05,15:47:52.000,157,11093534,-795,0,1717602471,12723.41462104,178.44372069000383,54368.64406776 2024-06-05,15:47:53.000,157,11093548,-795,0,1717602472,12723.37420318,178.5001137299987,54368.63708064 2024-06-05,15:47:54.000,157,11093563,-795,0,1717602473,12723.340521629994,178.53535938000277,54368.560222320004 2024-06-05,15:47:55.000,157,11093568,-795,0,1717602474,12723.28663114999,178.55650677000085,54368.46938976 2024-06-05,15:47:56.000,157,11093571,-795,0,1717602475,12723.41462104,178.66224371999851,54368.7628488 2024-06-05,15:47:57.000,157,11093603,-795,0,1717602476,12723.36746686999,178.65519458999916,54368.70695184 2024-06-05,15:47:58.000,157,11093580,-795,0,1717602477,12723.42809365999,178.73978414999874,54368.79079728001 2024-06-05,15:47:59.000,157,11093598,-795,0,1717602478,12723.40788472999,178.73978414999874,54368.81874576001 2024-06-05,15:48:00.000,157,11093573,-795,0,1717602479,12723.320312699994,178.80322632000025,54368.55323520001 2024-06-05,15:48:01.000,157,11093585,-795,0,1717602480,12723.32704900999,178.7961771900009,54368.7628488 2024-06-05,15:48:02.000,157,11093582,-795,0,1717602481,12723.41462104,178.84552110000368,54368.88162984 2024-06-05,15:48:03.000,157,11093597,-795,0,1717602482,12723.42809365999,178.83142283999769,54368.87464272 2024-06-05,15:48:04.000,157,11093623,-795,0,1717602483,12723.38767579999,178.83142283999769,54368.9025912 2024-06-05,15:48:05.000,157,11093567,-795,0,1717602484,12723.360730559994,178.88076675000048,54368.85368136 2024-06-05,15:48:06.000,157,11093522,-795,0,1717602485,12723.26642221999,178.94420892000198,54368.68599048 2024-06-05,15:48:07.000,157,11093487,-795,0,1717602486,12723.300103769994,178.93011066000327,54368.679003360005 2024-06-05,15:48:08.000,157,11093580,-795,0,1717602487,12723.320312699994,179.01470022000285,54368.7628488 2024-06-05,15:48:19.000,157,11093609,-795,0,1717602498,12723.172113879999,179.388304109998,54368.916565440006 2024-06-05,15:48:20.000,157,11093512,-795,0,1717602499,12723.145168639989,179.44469715000014,54368.83970712001 2024-06-05,15:48:21.000,157,11093547,-795,0,1717602500,12723.212531739999,179.43059889000142,54368.748874560006 2024-06-05,15:48:22.000,157,11093564,-795,0,1717602501,12723.205795429989,179.44469715000014,54368.71393896 2024-06-05,15:48:23.000,157,11093586,-795,0,1717602502,12723.145168639989,179.45879540999886,54368.61611928 2024-06-05,15:48:24.000,157,11093555,-795,0,1717602503,12723.131696019998,179.5010901900023,54368.77682304 2024-06-05,15:48:25.000,157,11093578,-795,0,1717602504,12723.077805539993,179.57158149000315,54368.69996472001 2024-06-05,15:48:26.000,157,11093601,-795,0,1717602505,12723.077805539993,179.62092539999867,54368.7628488 2024-06-05,15:48:27.000,157,11093545,-795,0,1717602506,12723.138432329994,179.59272888000123,54368.88861696001 2024-06-05,15:48:28.000,157,11093574,-795,0,1717602507,12723.098014469993,179.67026931000146,54368.85368136 2024-06-05,15:48:29.000,157,11093604,-795,0,1717602508,12723.044123989988,179.67731844000082,54368.81175864 2024-06-05,15:48:30.000,157,11093581,-795,0,1717602509,12722.996969819993,179.74076061000233,54368.68599048 2024-06-05,15:48:31.000,157,11093604,-795,0,1717602510,12722.990233509998,179.75485887000104,54368.71393896 2024-06-05,15:48:32.000,157,11093606,-795,0,1717602511,12722.963288270003,179.8112519100032,54368.70695184 2024-06-05,15:48:33.000,157,11093570,-795,0,1717602512,12723.037387679993,179.8112519100032,54368.83272 2024-06-05,15:48:34.000,157,11093576,-795,0,1717602513,12723.017178749993,179.86764494999807,54368.85368136 2024-06-05,15:48:35.000,157,11093586,-795,0,1717602514,12723.098014469993,179.8605958199987,54368.86066848001 2024-06-05,15:48:36.000,157,11093596,-795,0,1717602515,12723.064332919988,179.93813624999893,54368.80477152 2024-06-05,15:48:37.000,157,11093640,-795,0,1717602516,12723.030651369998,179.9099397300015,54368.75586168 2024-06-05,15:48:38.000,157,11093552,-795,0,1717602517,12723.003706129988,179.95223450999765,54368.83272 2024-06-05,15:48:39.000,157,11093608,-795,0,1717602518,12723.057596609993,179.9451853799983,54368.895604080004 2024-06-05,15:48:40.000,157,11093593,-795,0,1717602519,12723.023915059988,180.0368240700045,54368.83970712001 2024-06-05,15:48:41.000,157,11093606,-795,0,1717602520,12723.017178749993,180.01567667999916,54368.82573288 2024-06-05,15:48:42.000,157,11093609,-795,0,1717602521,12723.104750779989,180.0579714600026,54368.93053968 2024-06-05,15:48:43.000,157,11093590,-795,0,1717602522,12723.145168639989,180.0368240700045,54368.98643664001 2024-06-05,15:48:44.000,157,11093633,-795,0,1717602523,12723.111487089998,180.1214136300041,54368.90957832001 2024-06-05,15:48:45.000,157,11093584,-795,0,1717602524,12723.138432329994,180.06502059000195,54368.99342376 2024-06-05,15:48:46.000,157,11093565,-795,0,1717602525,12723.064332919988,180.13551189000282,54368.76983592001 2024-06-05,15:48:47.000,157,11093558,-795,0,1717602526,12723.084541849988,180.13551189000282,54368.74188744001 2024-06-05,15:48:48.000,157,11093586,-795,0,1717602527,12723.030651369998,180.14256102000218,54368.679003360005 2024-06-05,15:48:49.000,157,11093599,-795,0,1717602528,12723.037387679993,180.12846276000346,54368.53227384001 2024-06-05,15:48:50.000,157,11093646,-795,0,1717602529,12723.077805539993,180.14961015000154,54368.64406776 2024-06-05,15:48:51.000,157,11093558,-795,0,1717602530,12723.178850189994,180.14256102000218,54368.797784400005 2024-06-05,15:48:52.000,157,11093619,-795,0,1717602531,12723.219268049994,180.1566592800009,54368.80477152 2024-06-05,15:48:53.000,157,11093601,-795,0,1717602532,12723.199059119994,180.12846276000346,54368.79079728001 2024-06-05,15:48:54.000,157,11093616,-795,0,1717602533,12723.212531739999,180.1707575399996,54368.68599048 2024-06-05,15:48:55.000,157,11093608,-795,0,1717602534,12723.232740669999,180.13551189000282,54368.69996472001 2024-06-05,15:48:56.000,157,11093588,-795,0,1717602535,12723.199059119994,180.1214136300041,54368.560222320004 2024-06-05,15:48:57.000,157,11093587,-795,0,1717602536,12723.273158529999,180.1214136300041,54368.7628488 2024-06-05,15:48:58.000,157,11093588,-795,0,1717602537,12723.273158529999,180.14256102000218,54368.69297760001 2024-06-05,15:48:59.000,157,11093550,-795,0,1717602538,12723.252949599999,180.08616798000003,54368.83272 2024-06-05,15:49:00.000,157,11093584,-795,0,1717602539,12723.28663114999,180.11436450000474,54368.80477152 2024-06-05,15:49:01.000,157,11093598,-795,0,1717602540,12723.279894839994,180.04387320000387,54368.68599048 2024-06-05,15:49:02.000,157,11093598,-795,0,1717602541,12723.30684007999,180.02272580999852,54368.74188744001 2024-06-05,15:49:03.000,157,11093569,-795,0,1717602542,12723.36746686999,180.02977493999788,54368.69996472001 2024-06-05,15:49:04.000,157,11093576,-795,0,1717602543,12723.36746686999,180.0368240700045,54368.74188744001 2024-06-05,15:49:05.000,157,11093539,-795,0,1717602544,12723.360730559994,179.99452929000108,54368.61611928 2024-06-05,15:49:06.000,157,11093517,-795,0,1717602545,12723.43482997,179.98748016000172,54368.679003360005 2024-06-05,15:49:07.000,157,11093605,-795,0,1717602546,12723.51566569,179.973381900003,54368.80477152 2024-06-05,15:49:08.000,157,11093524,-795,0,1717602547,12723.50892937999,179.95223450999765,54368.79079728001 2024-06-05,15:49:09.000,157,11093588,-795,0,1717602548,12723.522401999995,179.89584147000278,54368.797784400005 2024-06-05,15:49:10.000,157,11093576,-795,0,1717602549,12723.421357349995,179.89584147000278,54368.69297760001 2024-06-05,15:49:11.000,157,11093591,-795,0,1717602550,12723.441566279995,179.86764494999807,54368.61611928 2024-06-05,15:49:12.000,157,11093570,-795,0,1717602551,12723.380939489994,179.8253501700019,54368.67201624001 2024-06-05,15:49:13.000,157,11093519,-795,0,1717602552,12723.46851151999,179.79010451999784,54368.69996472001 2024-06-05,15:49:14.000,157,11093555,-795,0,1717602553,12723.51566569,179.77600625999912,54368.77682304 2024-06-05,15:49:15.000,157,11093599,-795,0,1717602554,12723.461775209995,179.80420278000383,54368.69297760001 2024-06-05,15:49:16.000,157,11093569,-795,0,1717602555,12723.46851151999,179.76895712999976,54368.63708064 2024-06-05,15:49:17.000,157,11093605,-795,0,1717602556,12723.51566569,179.73371148000297,54368.727913200004 2024-06-05,15:49:18.000,157,11093583,-795,0,1717602557,12723.44830258999,179.68436757000018,54368.67201624001 2024-06-05,15:49:19.000,157,11093622,-795,0,1717602558,12723.441566279995,179.68436757000018,54368.62310640001 2024-06-05,15:49:20.000,157,11093590,-795,0,1717602559,12723.42809365999,179.68436757000018,54368.4484284 2024-06-05,15:49:21.000,157,11093599,-795,0,1717602560,12723.421357349995,179.6984658299989,54368.61611928 2024-06-05,15:49:22.000,157,11093622,-795,0,1717602561,12723.481984139995,179.67731844000082,54368.79079728001 2024-06-05,15:49:23.000,157,11093631,-795,0,1717602562,12723.53587462,179.65617105000274,54368.71393896 2024-06-05,15:49:24.000,157,11093644,-795,0,1717602563,12723.481984139995,179.68436757000018,54368.70695184 2024-06-05,15:49:25.000,157,11093560,-795,0,1717602564,12723.461775209995,179.6632201800021,54368.57419656001 2024-06-05,15:49:26.000,157,11093604,-795,0,1717602565,12723.48872044999,179.62797452999803,54368.61611928 2024-06-05,15:49:27.000,157,11093561,-795,0,1717602566,12723.481984139995,179.62797452999803,54368.560222320004 2024-06-05,15:49:28.000,157,11093563,-795,0,1717602567,12723.42809365999,179.6138762699993,54368.53926096 2024-06-05,15:49:29.000,157,11093567,-795,0,1717602568,12723.441566279995,179.58567975000187,54368.53926096 2024-06-05,15:49:30.000,157,11093576,-795,0,1717602569,12723.41462104,179.5786306200025,54368.4484284 2024-06-05,15:49:31.000,157,11093554,-795,0,1717602570,12723.42809365999,179.5997780100006,54368.46938976 2024-06-05,15:49:32.000,157,11093575,-795,0,1717602571,12723.481984139995,179.64207279000402,54368.560222320004 2024-06-05,15:49:33.000,157,11093570,-795,0,1717602572,12723.441566279995,179.60682713999995,54368.56720944 2024-06-05,15:49:34.000,157,11093553,-795,0,1717602573,12723.38767579999,179.58567975000187,54368.560222320004 2024-06-05,15:49:35.000,157,11093540,-795,0,1717602574,12723.36746686999,179.59272888000123,54368.413492800006 2024-06-05,15:49:36.000,157,11093556,-795,0,1717602575,12723.279894839994,179.57158149000315,54368.40650568001 2024-06-05,15:49:37.000,157,11093613,-795,0,1717602576,12723.24621328999,179.5504340999978,54368.49733824 2024-06-05,15:49:38.000,157,11093565,-795,0,1717602577,12723.273158529999,179.52928670999972,54368.47637688 2024-06-05,15:49:39.000,157,11093558,-795,0,1717602578,12723.293367459999,179.54338496999844,54368.49733824 2024-06-05,15:49:40.000,157,11093658,-795,0,1717602579,12723.24621328999,179.5010901900023,54368.43445416001 2024-06-05,15:49:41.000,157,11093564,-795,0,1717602580,12723.205795429989,179.49404106000293,54368.37157008 2024-06-05,15:49:42.000,157,11093575,-795,0,1717602581,12723.205795429989,179.515188450001,54368.45541552001 2024-06-05,15:49:43.000,157,11093594,-795,0,1717602582,12723.118223399993,179.52928670999972,54368.32964736 2024-06-05,15:49:44.000,157,11093566,-795,0,1717602583,12723.023915059988,179.515188450001,54368.392531440004 2024-06-05,15:49:45.000,157,11093607,-795,0,1717602584,12723.003706129988,179.53633583999908,54368.35759584001 2024-06-05,15:49:46.000,157,11093591,-795,0,1717602585,12722.916134099993,179.53633583999908,54368.308686 2024-06-05,15:49:47.000,157,11093541,-795,0,1717602586,12722.889188859997,179.54338496999844,54368.33663448001 2024-06-05,15:49:48.000,157,11093597,-795,0,1717602587,12722.862243620002,179.52223758000036,54368.43445416001 2024-06-05,15:49:49.000,157,11093512,-795,0,1717602588,12722.815089449992,179.52223758000036,54368.32964736 2024-06-05,15:49:50.000,157,11093592,-795,0,1717602589,12722.747726349997,179.55748323000444,54368.26676328001 2024-06-05,15:49:51.000,157,11093582,-795,0,1717602590,12722.633209079992,179.55748323000444,54368.23881480001 2024-06-05,15:49:52.000,157,11093542,-795,0,1717602591,12722.565845979996,179.52928670999972,54368.14099512 2024-06-05,15:49:53.000,157,11093581,-795,0,1717602592,12722.53890074,179.5504340999978,54368.245801920006 2024-06-05,15:49:54.000,157,11093575,-795,0,1717602593,12722.47153763999,179.5645323600038,54368.245801920006 2024-06-05,15:49:55.000,157,11093576,-795,0,1717602594,12722.444592399996,179.5997780100006,54368.224840560004 2024-06-05,15:49:56.000,157,11093517,-795,0,1717602595,12722.3772293,179.55748323000444,54368.2038792 2024-06-05,15:49:57.000,157,11093504,-795,0,1717602596,12722.25597572,179.58567975000187,54368.029201200006 2024-06-05,15:49:58.000,157,11093637,-795,0,1717602597,12722.25597572,179.62092539999867,54368.09208528 2024-06-05,15:49:59.000,157,11093535,-795,0,1717602598,12722.21555786,179.62797452999803,54368.175930720005 2024-06-05,15:50:00.000,157,11093617,-795,0,1717602599,12722.11451321,179.62797452999803,54368.10605952 2024-06-05,15:50:01.000,157,11093568,-795,0,1717602600,12722.04715010999,179.5997780100006,54367.94535576 2024-06-05,15:50:02.000,157,11093584,-795,0,1717602601,12722.094304279999,179.63502366000466,54368.14099512 2024-06-05,15:50:03.000,157,11093597,-795,0,1717602602,12722.060622729994,179.62092539999867,54368.23881480001 2024-06-05,15:50:04.000,157,11093593,-795,0,1717602603,12722.033677489999,179.59272888000123,54368.175930720005 2024-06-05,15:50:05.000,157,11093515,-795,0,1717602604,12721.952841769998,179.59272888000123,54368.0641368 2024-06-05,15:50:06.000,157,11093568,-795,0,1717602605,12722.013468559999,179.58567975000187,54368.14099512 2024-06-05,15:50:07.000,157,11093607,-795,0,1717602606,12722.020204869994,179.57158149000315,54368.05016256001 2024-06-05,15:50:08.000,157,11093604,-795,0,1717602607,12721.939369149994,179.57158149000315,54368.02221408001 2024-06-05,15:50:09.000,157,11093559,-795,0,1717602608,12721.919160219994,179.59272888000123,54367.96631712 2024-06-05,15:50:10.000,157,11093595,-795,0,1717602609,12721.872006049998,179.57158149000315,54367.87548456 2024-06-05,15:50:11.000,157,11093558,-795,0,1717602610,12721.831588189998,179.59272888000123,54367.910420160006 2024-06-05,15:50:12.000,157,11093574,-795,0,1717602611,12721.872006049998,179.59272888000123,54367.9942656 2024-06-05,15:50:13.000,157,11093528,-795,0,1717602612,12721.838324499993,179.59272888000123,54367.93836864 2024-06-05,15:50:14.000,157,11093537,-795,0,1717602613,12721.797906639993,179.62092539999867,54367.9243944 2024-06-05,15:50:15.000,157,11093589,-795,0,1717602614,12721.710334609998,179.62797452999803,54367.79862624 2024-06-05,15:50:16.000,157,11093552,-795,0,1717602615,12721.683389370002,179.59272888000123,54367.78465200001 2024-06-05,15:50:17.000,157,11093599,-795,0,1717602616,12721.717070919993,179.6138762699993,54367.87548456 2024-06-05,15:50:18.000,157,11093552,-795,0,1717602617,12721.744016160003,179.64207279000402,54367.88247168001 2024-06-05,15:50:19.000,157,11093594,-795,0,1717602618,12721.656444129992,179.65617105000274,54367.672858080005 2024-06-05,15:50:20.000,157,11093530,-795,0,1717602619,12721.717070919993,179.64207279000402,54367.79862624 2024-06-05,15:50:21.000,157,11093531,-795,0,1717602620,12721.744016160003,179.63502366000466,54367.87548456 2024-06-05,15:50:22.000,157,11093517,-795,0,1717602621,12721.710334609998,179.64912192000338,54367.8195876 2024-06-05,15:50:23.000,157,11093580,-795,0,1717602622,12721.737279849993,179.62092539999867,54367.82657472 2024-06-05,15:50:24.000,157,11093574,-795,0,1717602623,12721.696861989993,179.6632201800021,54367.68683232001 2024-06-05,15:50:25.000,157,11093575,-795,0,1717602624,12721.690125679997,179.60682713999995,54367.742729280006 2024-06-05,15:50:26.000,157,11093607,-795,0,1717602625,12721.764225090003,179.6138762699993,54367.77766488 2024-06-05,15:50:27.000,157,11093583,-795,0,1717602626,12721.791170329998,179.60682713999995,54367.8195876 2024-06-05,15:50:28.000,157,11093579,-795,0,1717602627,12721.784434020003,179.62797452999803,54367.77067776 2024-06-05,15:50:29.000,157,11093511,-795,0,1717602628,12721.770961399998,179.60682713999995,54367.81260048001 2024-06-05,15:50:30.000,157,11093519,-795,0,1717602629,12721.791170329998,179.5997780100006,54367.79862624 2024-06-05,15:50:31.000,157,11093558,-795,0,1717602630,12721.717070919993,179.60682713999995,54367.61696112001 2024-06-05,15:50:32.000,157,11093489,-795,0,1717602631,12721.723807230002,179.5997780100006,54367.71478080001 2024-06-05,15:50:33.000,157,11093555,-795,0,1717602632,12721.764225090003,179.5645323600038,54367.80561336 2024-06-05,15:50:34.000,157,11093571,-795,0,1717602633,12721.784434020003,179.57158149000315,54367.742729280006 2024-06-05,15:50:35.000,157,11093583,-795,0,1717602634,12721.791170329998,179.5786306200025,54367.623948240005 2024-06-05,15:50:36.000,157,11093568,-795,0,1717602635,12721.784434020003,179.52223758000036,54367.65189672 2024-06-05,15:50:37.000,157,11093508,-795,0,1717602636,12721.838324499993,179.49404106000293,54367.721767920004 2024-06-05,15:50:38.000,157,11093530,-795,0,1717602637,12721.818115569993,179.53633583999908,54367.6798452 2024-06-05,15:50:39.000,157,11093568,-795,0,1717602638,12721.838324499993,179.47289367000485,54367.66587096001 2024-06-05,15:50:40.000,157,11093543,-795,0,1717602639,12721.824851879988,179.46584453999822,54367.5401028 2024-06-05,15:50:41.000,157,11093565,-795,0,1717602640,12721.851797119998,179.4517462799995,54367.60298688 2024-06-05,15:50:42.000,157,11093567,-795,0,1717602641,12721.932632839998,179.40945150000334,54367.77067776 2024-06-05,15:50:43.000,157,11093586,-795,0,1717602642,12721.993259629999,179.40945150000334,54367.8195876 2024-06-05,15:50:44.000,157,11093594,-795,0,1717602643,12722.006732249989,179.4165006300027,54367.840548960005 2024-06-05,15:50:45.000,157,11093515,-795,0,1717602644,12721.986523319989,179.40240237000398,54367.70080656 2024-06-05,15:50:46.000,157,11093510,-795,0,1717602645,12722.04715010999,179.388304109998,54367.7497164 2024-06-05,15:50:47.000,157,11093591,-795,0,1717602646,12722.080831659994,179.3671567199999,54367.82657472 2024-06-05,15:50:48.000,157,11093558,-795,0,1717602647,12722.101040589994,179.38125497999863,54367.73574216001 2024-06-05,15:50:49.000,157,11093585,-795,0,1717602648,12722.060622729994,179.38125497999863,54367.77766488 2024-06-05,15:50:50.000,157,11093581,-795,0,1717602649,12722.026941179989,179.40240237000398,54367.56106416 2024-06-05,15:50:51.000,157,11093595,-795,0,1717602650,12722.060622729994,179.40945150000334,54367.72875504 2024-06-05,15:50:52.000,157,11093613,-795,0,1717602651,12722.15493107,179.40240237000398,54367.73574216001 2024-06-05,15:50:53.000,157,11093503,-795,0,1717602652,12722.20882154999,179.43059889000142,54367.72875504 2024-06-05,15:50:54.000,157,11093519,-795,0,1717602653,12722.24923940999,179.39535324000462,54367.70779368 2024-06-05,15:50:55.000,157,11093592,-795,0,1717602654,12722.242503099995,179.43059889000142,54367.61696112001 2024-06-05,15:50:56.000,157,11093592,-795,0,1717602655,12722.19534893,179.44469715000014,54367.63093536 2024-06-05,15:50:57.000,157,11093526,-795,0,1717602656,12722.28965726999,179.47289367000485,54367.6798452 2024-06-05,15:50:58.000,157,11093562,-795,0,1717602657,12722.242503099995,179.52223758000036,54367.58202552 2024-06-05,15:50:59.000,157,11093576,-795,0,1717602658,12722.28965726999,179.5010901900023,54367.63792248 2024-06-05,15:51:00.000,157,11093635,-795,0,1717602659,12722.35028405999,179.5010901900023,54367.68683232001 2024-06-05,15:51:01.000,157,11093542,-795,0,1717602660,12722.363756679995,179.48699193000357,54367.64490960001 2024-06-05,15:51:02.000,157,11093556,-795,0,1717602661,12722.39070191999,179.4517462799995,54367.65888384 2024-06-05,15:51:03.000,157,11093593,-795,0,1717602662,12722.383965609995,179.49404106000293,54367.721767920004 2024-06-05,15:51:04.000,157,11093638,-795,0,1717602663,12722.35702037,179.48699193000357,54367.65189672 2024-06-05,15:51:05.000,157,11093590,-795,0,1717602664,12722.33007512999,179.52223758000036,54367.56805128001 2024-06-05,15:51:06.000,157,11093593,-795,0,1717602665,12722.363756679995,179.55748323000444,54367.554077040004 2024-06-05,15:51:07.000,157,11093570,-795,0,1717602666,12722.43111977999,179.5645323600038,54367.672858080005 2024-06-05,15:51:08.000,157,11093546,-795,0,1717602667,12722.444592399996,179.57158149000315,54367.66587096001 2024-06-05,15:51:09.000,157,11093525,-795,0,1717602668,12722.47153763999,179.5997780100006,54367.693819440006 2024-06-05,15:51:10.000,157,11093546,-795,0,1717602669,12722.424383469996,179.59272888000123,54367.58901264 2024-06-05,15:51:11.000,157,11093514,-795,0,1717602670,12722.35028405999,179.60682713999995,54367.456257360005 2024-06-05,15:51:12.000,157,11093550,-795,0,1717602671,12722.37049298999,179.64207279000402,54367.386386160004 2024-06-05,15:51:13.000,157,11093580,-795,0,1717602672,12722.43111977999,179.64207279000402,54367.49818008001 2024-06-05,15:51:14.000,157,11093606,-795,0,1717602673,12722.404174539995,179.65617105000274,54367.56805128001 2024-06-05,15:51:15.000,157,11093563,-675,0,1717602674,12722.41764716,179.69141669999954,54367.58901264 2024-06-05,15:51:16.000,157,11093629,-795,0,1717602675,12722.37049298999,179.7266623500036,54367.63093536 2024-06-05,15:51:17.000,157,11093613,-795,0,1717602676,12722.343547749995,179.7619080000004,54367.41433464 2024-06-05,15:51:18.000,157,11093577,-795,0,1717602677,12722.35028405999,179.79010451999784,54367.53311568 2024-06-05,15:51:19.000,157,11093540,-795,0,1717602678,12722.303129889995,179.83239930000127,54367.51914144001 2024-06-05,15:51:20.000,157,11093615,-795,0,1717602679,12722.303129889995,179.84649756,54367.435296 2024-06-05,15:51:21.000,157,11093543,-795,0,1717602680,12722.20882154999,179.9099397300015,54367.42132176 2024-06-05,15:51:22.000,157,11093607,-795,0,1717602681,12722.23576679,179.93813624999893,54367.526128560006 2024-06-05,15:51:23.000,157,11093570,-795,0,1717602682,12722.29639358,179.96633277000365,54367.672858080005 2024-06-05,15:51:24.000,157,11093616,-795,0,1717602683,12722.222294169995,179.98748016000172,54367.60298688 2024-06-05,15:51:25.000,157,11093556,-795,0,1717602684,12722.21555786,180.00157842000044,54367.66587096001 2024-06-05,15:51:26.000,157,11093572,-795,0,1717602685,12722.17514,179.99452929000108,54367.456257360005 2024-06-05,15:51:27.000,157,11093582,-795,0,1717602686,12722.16840368999,180.01567667999916,54367.63792248 2024-06-05,15:51:28.000,157,11093569,-795,0,1717602687,12722.21555786,180.06502059000195,54367.70779368 2024-06-05,15:51:39.000,157,11093604,-795,0,1717602698,12722.282920959995,180.49501751999924,54367.56106416 2024-06-05,15:51:40.000,157,11093573,-795,0,1717602699,12722.33681144,180.50911577999796,54367.554077040004 2024-06-05,15:51:41.000,157,11093597,-795,0,1717602700,12722.26944833999,180.5655088200001,54367.40036040001 2024-06-05,15:51:42.000,157,11093574,-795,0,1717602701,12722.30986619999,180.60780360000354,54367.46324448 2024-06-05,15:51:43.000,157,11093622,-795,0,1717602702,12722.323338819995,180.6148527300029,54367.51215432 2024-06-05,15:51:44.000,157,11093584,-795,0,1717602703,12722.343547749995,180.63600012000097,54367.47721872001 2024-06-05,15:51:45.000,157,11093598,-795,0,1717602704,12722.27618465,180.67124576999777,54367.37241192 2024-06-05,15:51:46.000,157,11093569,-795,0,1717602705,12722.26944833999,180.72058968000056,54367.42132176 2024-06-05,15:51:47.000,157,11093538,-795,0,1717602706,12722.343547749995,180.72058968000056,54367.56805128001 2024-06-05,15:51:48.000,157,11093600,-795,0,1717602707,12722.29639358,180.72058968000056,54367.56805128001 2024-06-05,15:51:49.000,157,11093512,-795,0,1717602708,12722.29639358,180.7769827200027,54367.51215432 2024-06-05,15:51:50.000,157,11093549,-795,0,1717602709,12722.262712029995,180.80517924000014,54367.46324448 2024-06-05,15:51:51.000,157,11093591,-795,0,1717602710,12722.181876309995,180.82632662999822,54367.2955536 2024-06-05,15:51:52.000,157,11093567,-795,0,1717602711,12722.202085239995,180.86862141000165,54367.358437680006 2024-06-05,15:51:53.000,157,11093581,-795,0,1717602712,12722.20882154999,180.88976879999973,54367.49119296 2024-06-05,15:51:54.000,157,11093588,-795,0,1717602713,12722.24923940999,180.93206358000316,54367.48420584 2024-06-05,15:51:55.000,157,11093569,-795,0,1717602714,12722.22903047999,180.94616184000188,54367.46324448 2024-06-05,15:51:56.000,157,11093630,-795,0,1717602715,12722.20882154999,181.0096040100034,54367.39337328 2024-06-05,15:51:57.000,157,11093565,-795,0,1717602716,12722.26944833999,181.08009531000425,54367.48420584 2024-06-05,15:51:58.000,157,11093552,-795,0,1717602717,12722.26944833999,181.13648834999913,54367.48420584 2024-06-05,15:51:59.000,157,11093551,-795,0,1717602718,12722.161667379994,181.15763574000448,54367.31651496 2024-06-05,15:52:00.000,157,11093585,-795,0,1717602719,12722.14819475999,181.24927443000342,54367.28157936001 2024-06-05,15:52:01.000,157,11093596,-795,0,1717602720,12722.17514,181.2704218200015,54367.35145056001 2024-06-05,15:52:02.000,157,11093570,-795,0,1717602721,12722.262712029995,181.34796225000173,54367.435296 2024-06-05,15:52:03.000,157,11093618,-795,0,1717602722,12722.24923940999,181.43960094000067,54367.42830888001 2024-06-05,15:52:04.000,157,11093568,-795,0,1717602723,12722.24923940999,181.46074832999875,54367.44927024001 2024-06-05,15:52:05.000,157,11093506,-795,0,1717602724,12722.27618465,181.53828875999898,54367.358437680006 2024-06-05,15:52:06.000,157,11093503,-795,0,1717602725,12722.262712029995,181.58763267000177,54367.435296 2024-06-05,15:52:07.000,157,11093581,-795,0,1717602726,12722.25597572,181.60173093000049,54367.4702316 2024-06-05,15:52:08.000,157,11093589,-795,0,1717602727,12722.31660251,181.64402571000392,54367.44927024001 2024-06-05,15:52:09.000,157,11093591,-795,0,1717602728,12722.262712029995,181.72156614000414,54367.435296 2024-06-05,15:52:10.000,157,11093614,-795,0,1717602729,12722.31660251,181.74976266000158,54367.41433464 2024-06-05,15:52:11.000,157,11093589,-795,0,1717602730,12722.27618465,181.83435222000116,54367.37241192 2024-06-05,15:52:12.000,157,11093596,-795,0,1717602731,12722.39743823,181.84845047999988,54367.41433464 2024-06-05,15:52:13.000,157,11093478,-795,0,1717602732,12722.37049298999,181.8766470000046,54367.44927024001 2024-06-05,15:52:14.000,157,11093514,-795,0,1717602733,12722.404174539995,181.95418743000482,54367.358437680006 2024-06-05,15:52:15.000,157,11093524,-795,0,1717602734,12722.35028405999,181.98943308000162,54367.239656640006 2024-06-05,15:52:16.000,157,11093566,-795,0,1717602735,12722.41091084999,182.03172785999777,54367.24664376 2024-06-05,15:52:17.000,157,11093576,-795,0,1717602736,12722.37049298999,182.06697351000184,54367.28157936001 2024-06-05,15:52:18.000,157,11093579,-795,0,1717602737,12722.55910967,182.109268289998,54367.39337328 2024-06-05,15:52:19.000,157,11093594,-795,0,1717602738,12722.565845979996,182.15156307000143,54367.41433464 2024-06-05,15:52:20.000,157,11093619,-795,0,1717602739,12722.579318600001,182.20795611000358,54367.2955536 2024-06-05,15:52:21.000,157,11093551,-795,0,1717602740,12722.660154320001,182.2220543700023,54367.30952784001 2024-06-05,15:52:22.000,157,11093561,-795,0,1717602741,12722.720781110002,182.31369306000124,54367.435296 2024-06-05,15:52:23.000,157,11093585,-795,0,1717602742,12722.767935279997,182.32779131999996,54367.456257360005 2024-06-05,15:52:24.000,157,11093594,-795,0,1717602743,12722.875716239992,182.36303697000403,54367.4702316 2024-06-05,15:52:25.000,157,11093606,-795,0,1717602744,12722.781407900002,182.4053317500002,54367.37241192 2024-06-05,15:52:26.000,157,11093598,-795,0,1717602745,12722.862243620002,182.46172479000234,54367.47721872001 2024-06-05,15:52:27.000,157,11093571,-795,0,1717602746,12722.983497200003,182.44057740000426,54367.53311568 2024-06-05,15:52:28.000,157,11093571,-795,0,1717602747,12723.057596609993,182.47582305000105,54367.60298688 2024-06-05,15:52:29.000,157,11093545,-795,0,1717602748,12723.050860299998,182.49697043999913,54367.56805128001 2024-06-05,15:52:30.000,157,11093536,-795,0,1717602749,12723.104750779989,182.5322160900032,54367.48420584 2024-06-05,15:52:31.000,157,11093564,-795,0,1717602750,12723.151904949998,182.51106869999785,54367.44927024001 2024-06-05,15:52:32.000,157,11093558,-795,0,1717602751,12723.151904949998,182.58155999999872,54367.44228312 2024-06-05,15:52:33.000,157,11093588,-795,0,1717602752,12723.226004359989,182.54631435000192,54367.5401028 2024-06-05,15:52:34.000,157,11093595,-795,0,1717602753,12723.28663114999,182.56041261000064,54367.56805128001 2024-06-05,15:52:35.000,157,11093548,-795,0,1717602754,12723.300103769994,182.58860912999808,54367.526128560006 2024-06-05,15:52:36.000,157,11093602,-795,0,1717602755,12723.38767579999,182.6168056500028,54367.49119296 2024-06-05,15:52:37.000,157,11093546,-795,0,1717602756,12723.42809365999,182.60270739000407,54367.61696112001 2024-06-05,15:52:38.000,157,11093570,-795,0,1717602757,12723.401148419995,182.60270739000407,54367.34446344 2024-06-05,15:52:39.000,157,11093572,-795,0,1717602758,12723.481984139995,182.58860912999808,54367.5401028 2024-06-05,15:52:40.000,157,11093581,-795,0,1717602759,12723.461775209995,182.60270739000407,54367.49818008001 2024-06-05,15:52:41.000,157,11093610,-795,0,1717602760,12723.51566569,182.58860912999808,54367.51914144001 2024-06-05,15:52:42.000,157,11093557,-795,0,1717602761,12723.542610929995,182.60975652000343,54367.505167200005 2024-06-05,15:52:43.000,157,11093543,-795,0,1717602762,12723.623446649995,182.63795304000087,54367.63093536 2024-06-05,15:52:44.000,157,11093598,-795,0,1717602763,12723.684073439996,182.6309039100015,54367.70080656 2024-06-05,15:52:45.000,157,11093614,-795,0,1717602764,12723.67060081999,182.5956582600047,54367.609974 2024-06-05,15:52:46.000,157,11093553,-795,0,1717602765,12723.751436539991,182.60270739000407,54367.554077040004 2024-06-05,15:52:47.000,157,11093585,-795,0,1717602766,12723.771645469991,182.56041261000064,54367.64490960001 2024-06-05,15:52:48.000,157,11093578,-795,0,1717602767,12723.818799640001,182.5956582600047,54367.6798452 2024-06-05,15:52:49.000,157,11093562,-795,0,1717602768,12723.872690119992,182.58860912999808,54367.71478080001 2024-06-05,15:52:50.000,157,11093565,-795,0,1717602769,12723.899635360001,182.5956582600047,54367.6798452 2024-06-05,15:52:51.000,157,11093632,-795,0,1717602770,12723.973734769992,182.56041261000064,54367.71478080001 2024-06-05,15:52:52.000,157,11093525,-795,0,1717602771,12724.000680010002,182.57451086999936,54367.742729280006 2024-06-05,15:52:53.000,157,11093580,-795,0,1717602772,12724.020888940002,182.54631435000192,54367.73574216001 2024-06-05,15:52:54.000,157,11093550,-795,0,1717602773,12724.027625249997,182.56041261000064,54367.65888384 2024-06-05,15:52:55.000,157,11093552,-795,0,1717602774,12724.027625249997,182.52516696000384,54367.48420584 2024-06-05,15:52:56.000,157,11093541,-795,0,1717602775,12724.054570489992,182.51106869999785,54367.575038400006 2024-06-05,15:52:57.000,157,11093554,-795,0,1717602776,12724.101724660002,182.51811783000448,54367.66587096001 2024-06-05,15:52:58.000,157,11093594,-795,0,1717602777,12724.182560380003,182.51811783000448,54367.6798452 2024-06-05,15:52:59.000,157,11093588,-795,0,1717602778,12724.209505619998,182.46172479000234,54367.7497164 2024-06-05,15:53:00.000,157,11093580,-795,0,1717602779,12724.229714549998,182.45467566000298,54367.65189672 2024-06-05,15:53:01.000,157,11093559,-795,0,1717602780,12724.229714549998,182.4194300099989,54367.4702316 2024-06-05,15:53:02.000,157,11093552,-795,0,1717602781,12724.344231819989,182.44057740000426,54367.68683232001 2024-06-05,15:53:03.000,157,11093581,-795,0,1717602782,12724.398122299994,182.41238087999955,54367.72875504 2024-06-05,15:53:04.000,157,11093564,-795,0,1717602783,12724.425067539989,182.4194300099989,54367.71478080001 2024-06-05,15:53:05.000,157,11093575,-795,0,1717602784,12724.350968129998,182.37713523000275,54367.65888384 2024-06-05,15:53:06.000,157,11093592,-795,0,1717602785,12724.425067539989,182.4053317500002,54367.693819440006 2024-06-05,15:53:07.000,157,11093618,-795,0,1717602786,12724.55305743,182.37713523000275,54367.80561336 2024-06-05,15:53:08.000,157,11093560,-795,0,1717602787,12724.61368422,182.37713523000275,54367.8195876 2024-06-05,15:53:09.000,157,11093568,-795,0,1717602788,12724.620420529995,182.29254567000316,54367.86849744 2024-06-05,15:53:10.000,157,11093590,-795,0,1717602789,12724.580002669994,182.32779131999996,54367.86849744 2024-06-05,15:53:11.000,157,11093563,-795,0,1717602790,12724.620420529995,182.2713982799978,54367.75670352 2024-06-05,15:53:12.000,157,11093566,-795,0,1717602791,12724.66757469999,182.32779131999996,54367.742729280006 2024-06-05,15:53:13.000,157,11093603,-795,0,1717602792,12724.681047319995,182.2573000199991,54367.7497164 2024-06-05,15:53:14.000,157,11093637,-795,0,1717602793,12724.7349378,182.27844741000445,54367.88247168001 2024-06-05,15:53:15.000,157,11093595,-795,0,1717602794,12724.822509829995,182.23615263000102,54367.95234288001 2024-06-05,15:53:16.000,157,11093571,-795,0,1717602795,12724.83598245,182.25025088999973,54367.889458800004 2024-06-05,15:53:17.000,157,11093628,-795,0,1717602796,12724.88987292999,182.14451394000207,54367.75670352 2024-06-05,15:53:18.000,157,11093566,-795,0,1717602797,12724.91008185999,182.1586122000008,54367.721767920004 2024-06-05,15:53:19.000,157,11093576,-795,0,1717602798,12724.950499719991,182.1374648100027,54367.889458800004 2024-06-05,15:53:20.000,157,11093570,-795,0,1717602799,12724.89660924,182.109268289998,54367.81260048001 2024-06-05,15:53:21.000,157,11093567,-795,0,1717602800,12724.9370271,182.08812089999992,54367.80561336 2024-06-05,15:53:22.000,157,11093581,-795,0,1717602801,12724.997653890001,182.109268289998,54367.93836864 2024-06-05,15:53:23.000,157,11093511,-795,0,1717602802,12725.078489610001,182.08812089999992,54368.04317544 2024-06-05,15:53:24.000,157,11093575,-795,0,1717602803,12725.051544369991,182.0740226400012,54368.00125272001 2024-06-05,15:53:25.000,157,11093605,-795,0,1717602804,12725.044808059996,182.09517002999928,54367.77067776 2024-06-05,15:53:26.000,157,11093514,-795,0,1717602805,12725.091962229992,182.0387769900044,54367.97330424 2024-06-05,15:53:27.000,157,11093569,-795,0,1717602806,12725.145852709997,182.0387769900044,54368.05016256001 2024-06-05,15:53:28.000,157,11093509,-795,0,1717602807,12725.199743190002,182.109268289998,54368.16894360001 2024-06-05,15:53:29.000,157,11093535,-795,0,1717602808,12725.233424739992,182.123366550004,54368.11304664 2024-06-05,15:53:30.000,157,11093584,-795,0,1717602809,12725.233424739992,182.09517002999928,54368.078111040006 2024-06-05,15:53:31.000,157,11093599,-795,0,1717602810,12725.273842599992,182.06697351000184,54368.12003376001 2024-06-05,15:53:32.000,157,11093557,-795,0,1717602811,12725.334469389993,182.0740226400012,54368.16195648 2024-06-05,15:53:33.000,157,11093594,-795,0,1717602812,12725.374887249993,182.06697351000184,54368.09907240001 2024-06-05,15:53:34.000,157,11093566,-795,0,1717602813,12725.341205700002,182.09517002999928,54368.07112392001 2024-06-05,15:53:35.000,157,11093565,-795,0,1717602814,12725.341205700002,182.11631742000463,54367.910420160006 2024-06-05,15:53:36.000,157,11093580,-795,0,1717602815,12725.341205700002,182.13041568000335,54367.93836864 2024-06-05,15:53:37.000,157,11093527,-795,0,1717602816,12725.341205700002,182.11631742000463,54367.91740728 2024-06-05,15:53:38.000,157,11093597,-795,0,1717602817,12725.422041420003,182.15156307000143,54368.16894360001 2024-06-05,15:53:39.000,157,11093593,-795,0,1717602818,12725.482668209988,182.13041568000335,54368.2038792 2024-06-05,15:53:40.000,157,11093612,-795,0,1717602819,12725.442250349988,182.1586122000008,54368.15496936 2024-06-05,15:53:41.000,157,11093558,-795,0,1717602820,12725.469195589998,182.11631742000463,54368.029201200006 2024-06-05,15:53:42.000,157,11093535,-795,0,1717602821,12725.482668209988,182.10221915999864,54368.10605952 2024-06-05,15:53:43.000,157,11093578,-795,0,1717602822,12725.502877139988,182.10221915999864,54368.09907240001 2024-06-05,15:53:44.000,157,11093573,-795,0,1717602823,12725.502877139988,182.09517002999928,54368.14099512 2024-06-05,15:53:45.000,157,11093580,-795,0,1717602824,12725.462459279988,182.0740226400012,54368.057149680004 2024-06-05,15:53:46.000,157,11093591,-795,0,1717602825,12725.475931899993,182.05992438000249,54368.11304664 2024-06-05,15:53:47.000,157,11093609,-795,0,1717602826,12725.475931899993,182.05992438000249,54368.18291784 2024-06-05,15:53:48.000,157,11093576,-795,0,1717602827,12725.455722969993,182.04582612000377,54368.16894360001 2024-06-05,15:53:49.000,157,11093579,-795,0,1717602828,12725.469195589998,182.0246787299984,54368.14099512 2024-06-05,15:53:50.000,157,11093543,-795,0,1717602829,12725.442250349988,182.03172785999777,54368.078111040006 2024-06-05,15:53:51.000,157,11093595,-795,0,1717602830,12725.395096179993,182.04582612000377,54367.959330000005 2024-06-05,15:53:52.000,157,11093548,-795,0,1717602831,12725.415305109993,181.98238395000226,54367.910420160006 2024-06-05,15:53:53.000,157,11093592,-795,0,1717602832,12725.523086069988,181.91894178000075,54367.93138152001 2024-06-05,15:53:54.000,157,11093552,-795,0,1717602833,12725.543294999989,181.82025396000245,54367.91740728 2024-06-05,15:53:55.000,157,11093571,-795,0,1717602834,12725.469195589998,181.70746787999815,54367.79862624 2024-06-05,15:53:56.000,157,11093569,-795,0,1717602835,12725.354678319993,181.7004187499988,54367.79862624 2024-06-05,15:53:57.000,157,11093547,-795,0,1717602836,12725.368150939998,181.78500830999837,54367.93836864 2024-06-05,15:53:58.000,157,11093607,-795,0,1717602837,12725.253633669992,181.83435222000116,54367.96631712 2024-06-05,15:53:59.000,157,11093613,-795,0,1717602838,12725.320996770002,181.8273030900018,54368.01522696 2024-06-05,15:54:00.000,157,11093567,-795,0,1717602839,12725.327733079997,181.75681179000094,54367.959330000005 2024-06-05,15:54:01.000,157,11093595,-795,0,1717602840,12725.347942009997,181.74976266000158,54367.98727848 2024-06-05,15:54:02.000,157,11093567,-795,0,1717602841,12725.300787840002,181.6792713600007,54367.97330424 2024-06-05,15:54:03.000,157,11093565,-795,0,1717602842,12725.422041420003,181.63697658000456,54368.16894360001 2024-06-05,15:54:04.000,157,11093529,-795,0,1717602843,12725.469195589998,181.55943615000433,54368.0641368 2024-06-05,15:54:05.000,157,11093517,-795,0,1717602844,12725.388359869998,181.52419050000026,54367.97330424 2024-06-05,15:54:06.000,157,11093579,-795,0,1717602845,12725.482668209988,181.49599398000282,54368.12003376001 2024-06-05,15:54:07.000,157,11093556,-795,0,1717602846,12725.469195589998,181.4818957200041,54368.14798224001 2024-06-05,15:54:08.000,157,11093582,-795,0,1717602847,12725.516349759993,181.44665007000003,54368.18291784 2024-06-05,15:54:09.000,157,11093593,-795,0,1717602848,12725.523086069988,181.42550268000196,54368.18291784 2024-06-05,15:54:10.000,157,11093582,-795,0,1717602849,12725.469195589998,181.36206051000045,54368.14798224001 2024-06-05,15:54:11.000,157,11093623,-795,0,1717602850,12725.496140829993,181.3550113800011,54368.21785344001 2024-06-05,15:54:12.000,157,11093548,-795,0,1717602851,12725.516349759993,181.36206051000045,54368.36458296001 2024-06-05,15:54:13.000,157,11093532,-795,0,1717602852,12725.469195589998,181.3056674699983,54368.25278904 2024-06-05,15:54:14.000,157,11093555,-795,0,1717602853,12725.469195589998,181.22812703999807,54368.18291784 2024-06-05,15:54:15.000,157,11093541,-795,0,1717602854,12725.374887249993,181.19993052000063,54368.14099512 2024-06-05,15:54:16.000,157,11093584,-795,0,1717602855,12725.300787840002,181.18583226000192,54368.01522696 2024-06-05,15:54:17.000,157,11093556,-795,0,1717602856,12725.273842599992,181.13648834999913,54368.04317544 2024-06-05,15:54:18.000,157,11093580,-795,0,1717602857,12725.334469389993,181.06599704999826,54368.14798224001 2024-06-05,15:54:19.000,157,11093610,-795,0,1717602858,12725.226688429997,181.0730461800049,54368.00125272001 2024-06-05,15:54:20.000,157,11093581,-795,0,1717602859,12725.240161050002,181.03075140000146,54368.16894360001 2024-06-05,15:54:21.000,157,11093554,-795,0,1717602860,12725.287315219997,180.99550575000467,54368.21086632 2024-06-05,15:54:22.000,157,11093472,-795,0,1717602861,12725.219952120002,180.91796532000444,54368.175930720005 2024-06-05,15:54:23.000,157,11093599,-795,0,1717602862,12725.199743190002,180.90386705999845,54368.14798224001 2024-06-05,15:54:24.000,157,11093595,-795,0,1717602863,12725.186270569997,180.81927749999886,54368.134008 2024-06-05,15:54:25.000,157,11093553,-795,0,1717602864,12725.105434849997,180.762884460004,54368.078111040006 2024-06-05,15:54:26.000,157,11093546,-795,0,1717602865,12725.078489610001,180.762884460004,54368.10605952 2024-06-05,15:54:27.000,157,11093556,-795,0,1717602866,12725.152589019992,180.6782949000044,54368.25977616 2024-06-05,15:54:28.000,157,11093595,-795,0,1717602867,12725.118907470001,180.63600012000097,54368.224840560004 2024-06-05,15:54:29.000,157,11093530,-795,0,1717602868,12725.118907470001,180.60780360000354,54368.21785344001 2024-06-05,15:54:30.000,157,11093506,-795,0,1717602869,12725.078489610001,180.57255794999946,54368.16195648 2024-06-05,15:54:31.000,157,11093571,-795,0,1717602870,12725.011126509991,180.5161649100046,54368.09907240001 2024-06-05,15:54:32.000,157,11093563,-795,0,1717602871,12725.031335439991,180.45272274000308,54368.01522696 2024-06-05,15:54:33.000,157,11093597,-795,0,1717602872,12725.024599129996,180.43157534999773,54368.134008 2024-06-05,15:54:34.000,157,11093555,-795,0,1717602873,12725.044808059996,180.417477089999,54368.224840560004 2024-06-05,15:54:35.000,157,11093581,-795,0,1717602874,12725.078489610001,180.41042795999965,54368.28772464001 2024-06-05,15:54:36.000,157,11093600,-795,0,1717602875,12725.058280680001,180.3681331800035,54368.245801920006 2024-06-05,15:54:37.000,157,11093489,-795,0,1717602876,12724.930290789991,180.38928057000157,54367.97330424 2024-06-05,15:54:38.000,157,11093552,-795,0,1717602877,12724.97744496,180.33288752999943,54368.008239840005 2024-06-05,15:54:39.000,157,11093548,-795,0,1717602878,12724.970708649991,180.34698578999814,54368.175930720005 2024-06-05,15:54:40.000,157,11093551,-795,0,1717602879,12724.923554479996,180.31174014000135,54368.04317544 2024-06-05,15:54:41.000,157,11093561,-795,0,1717602880,12724.89660924,180.29059275000327,54368.10605952 2024-06-05,15:54:42.000,157,11093572,-795,0,1717602881,12724.930290789991,180.26944535999792,54368.2038792 2024-06-05,15:54:43.000,157,11093565,-795,0,1717602882,12724.89660924,180.24124884000048,54368.18990496001 2024-06-05,15:54:44.000,157,11093564,-795,0,1717602883,12724.88987292999,180.18485579999833,54368.15496936 2024-06-05,15:54:45.000,157,11093563,-795,0,1717602884,12724.89660924,180.1919049299977,54368.224840560004 2024-06-05,15:54:46.000,157,11093501,-795,0,1717602885,12724.862927689996,180.1919049299977,54368.134008 2024-06-05,15:54:47.000,157,11093528,-795,0,1717602886,12724.76861934999,180.1214136300041,54368.02221408001 2024-06-05,15:54:48.000,157,11093536,-795,0,1717602887,12724.79556459,180.08616798000003,54368.057149680004 2024-06-05,15:54:49.000,157,11093560,-795,0,1717602888,12724.701256249995,180.05092233000323,54368.01522696 2024-06-05,15:54:50.000,157,11093568,-795,0,1717602889,12724.761883039995,180.07911885000067,54368.0641368 2024-06-05,15:54:51.000,157,11093596,-795,0,1717602890,12724.78882827999,180.04387320000387,54368.25977616 2024-06-05,15:54:52.000,157,11093566,-795,0,1717602891,12724.802300899995,180.00157842000044,54368.21086632 2024-06-05,15:54:53.000,157,11093515,-795,0,1717602892,12724.80903720999,179.99452929000108,54368.21785344001 2024-06-05,15:54:54.000,157,11093518,-795,0,1717602893,12724.78882827999,179.98043103000236,54368.18291784 2024-06-05,15:54:55.000,157,11093574,-795,0,1717602894,12724.72820148999,179.99452929000108,54368.00125272001 2024-06-05,15:54:56.000,157,11093534,-795,0,1717602895,12724.70799255999,179.9592836400043,54367.97330424 2024-06-05,15:54:57.000,157,11093548,-795,0,1717602896,12724.70799255999,179.9099397300015,54367.93836864 2024-06-05,15:54:58.000,157,11093580,-795,0,1717602897,12724.75514673,179.92403799000022,54368.008239840005 2024-06-05,15:54:59.000,157,11093548,-795,0,1717602898,12724.74841041999,179.91698886000086,54368.029201200006 2024-06-05,15:55:00.000,157,11093571,-795,0,1717602899,12724.681047319995,179.8746940800047,54368.07112392001 2024-06-05,15:55:01.000,157,11093535,-795,0,1717602900,12724.65410208,179.84649756,54367.889458800004 2024-06-05,15:55:02.000,157,11093539,-795,0,1717602901,12724.62715683999,179.83944843000063,54367.88247168001 2024-06-05,15:55:03.000,157,11093588,-795,0,1717602902,12724.55305743,179.83944843000063,54367.672858080005 2024-06-05,15:55:04.000,157,11093566,-795,0,1717602903,12724.59347529,179.8605958199987,54368.008239840005 2024-06-05,15:55:05.000,157,11093550,-795,0,1717602904,12724.55305743,179.85354668999935,54367.87548456 2024-06-05,15:55:06.000,157,11093590,-795,0,1717602905,12724.56653004999,179.8605958199987,54367.90343304001 2024-06-05,15:55:07.000,157,11093571,-795,0,1717602906,12724.58673897999,179.88174321000406,54367.96631712 2024-06-05,15:55:08.000,157,11093581,-795,0,1717602907,12724.63389315,179.84649756,54367.959330000005 2024-06-05,15:55:09.000,157,11093505,-795,0,1717602908,12724.660838389995,179.83239930000127,54367.959330000005 2024-06-05,15:55:10.000,157,11093589,-795,0,1717602909,12724.62715683999,179.81830104000255,54367.91740728 2024-06-05,15:55:11.000,157,11093573,-795,0,1717602910,12724.61368422,179.8112519100032,54367.7497164 2024-06-05,15:55:12.000,157,11093622,-795,0,1717602911,12724.492430639999,179.83239930000127,54367.63093536 2024-06-05,15:55:13.000,157,11093582,-795,0,1717602912,12724.63389315,179.8253501700019,54367.861510320006 2024-06-05,15:55:14.000,157,11093553,-795,0,1717602913,12724.559793739994,179.80420278000383,54367.77067776 2024-06-05,15:55:15.000,157,11093568,-795,0,1717602914,12724.600211599995,179.83944843000063,54367.7497164 2024-06-05,15:55:16.000,157,11093585,-795,0,1717602915,12724.63389315,179.8112519100032,54367.77067776 2024-06-05,15:55:17.000,157,11093522,-795,0,1717602916,12724.67431101,179.83944843000063,54367.87548456 2024-06-05,15:55:18.000,157,11093510,-795,0,1717602917,12724.58673897999,179.79715365000447,54367.840548960005 2024-06-05,15:55:19.000,157,11093622,-795,0,1717602918,12724.65410208,179.79715365000447,54367.80561336 2024-06-05,15:55:20.000,157,11093565,-795,0,1717602919,12724.57326636,179.81830104000255,54367.84753608 2024-06-05,15:55:21.000,157,11093581,-795,0,1717602920,12724.620420529995,179.78305538999848,54367.77766488 2024-06-05,15:55:22.000,157,11093571,-795,0,1717602921,12724.61368422,179.7619080000004,54367.791639120005 2024-06-05,15:55:23.000,157,11093561,-795,0,1717602922,12724.681047319995,179.74076061000233,54367.83356184001 2024-06-05,15:55:24.000,157,11093553,-795,0,1717602923,12724.701256249995,179.7619080000004,54367.80561336 2024-06-05,15:55:25.000,157,11093544,-795,0,1717602924,12724.7349378,179.76895712999976,54367.76369064001 2024-06-05,15:55:26.000,157,11093571,-795,0,1717602925,12724.681047319995,179.7619080000004,54367.63792248 2024-06-05,15:55:27.000,157,11093560,-795,0,1717602926,12724.761883039995,179.7266623500036,54367.68683232001 2024-06-05,15:55:28.000,157,11093594,-795,0,1717602927,12724.782091969995,179.76895712999976,54367.721767920004 2024-06-05,15:55:29.000,157,11093572,-795,0,1717602928,12724.84945506999,179.7266623500036,54367.72875504 2024-06-05,15:55:30.000,157,11093581,-795,0,1717602929,12724.87640031,179.76895712999976,54367.77067776 2024-06-05,15:55:31.000,157,11093576,-795,0,1717602930,12724.923554479996,179.76895712999976,54367.84753608 2024-06-05,15:55:32.000,157,11093551,-795,0,1717602931,12724.963972339996,179.7125640900049,54367.9243944 2024-06-05,15:55:33.000,157,11093586,-795,0,1717602932,12724.9370271,179.70551495999825,54367.83356184001 2024-06-05,15:55:34.000,157,11093622,-795,0,1717602933,12724.883136619996,179.70551495999825,54367.81260048001 2024-06-05,15:55:35.000,157,11093572,-795,0,1717602934,12724.86966399999,179.7125640900049,54367.6798452 2024-06-05,15:55:36.000,157,11093580,-795,0,1717602935,12724.84945506999,179.70551495999825,54367.65888384 2024-06-05,15:55:37.000,157,11093592,-795,0,1717602936,12724.862927689996,179.71961322000425,54367.65888384 2024-06-05,15:55:38.000,157,11093560,-795,0,1717602937,12724.862927689996,179.74076061000233,54367.742729280006 2024-06-05,15:55:39.000,157,11093542,-795,0,1717602938,12724.84945506999,179.74780974000168,54367.70080656 2024-06-05,15:55:40.000,157,11093558,-795,0,1717602939,12724.923554479996,179.7125640900049,54367.78465200001 2024-06-05,15:55:41.000,157,11093540,-795,0,1717602940,12724.862927689996,179.73371148000297,54367.61696112001 2024-06-05,15:55:42.000,157,11093522,-795,0,1717602941,12724.88987292999,179.7125640900049,54367.72875504 2024-06-05,15:55:43.000,157,11093588,-795,0,1717602942,12724.950499719991,179.7266623500036,54367.68683232001 2024-06-05,15:55:44.000,157,11093548,-795,0,1717602943,12724.923554479996,179.74076061000233,54367.65189672 2024-06-05,15:55:45.000,157,11093551,-795,0,1717602944,12724.91008185999,179.74780974000168,54367.623948240005 2024-06-05,15:55:46.000,157,11093621,-795,0,1717602945,12724.930290789991,179.75485887000104,54367.65888384 2024-06-05,15:55:47.000,157,11093583,-795,0,1717602946,12724.990917579991,179.74076061000233,54367.742729280006 2024-06-05,15:55:48.000,157,11093554,-795,0,1717602947,12724.990917579991,179.73371148000297,54367.742729280006 2024-06-05,15:55:49.000,157,11093503,-795,0,1717602948,12724.984181269996,179.7266623500036,54367.721767920004 2024-06-05,15:55:50.000,157,11093533,-795,0,1717602949,12724.950499719991,179.6984658299989,54367.66587096001 2024-06-05,15:55:51.000,157,11093583,-795,0,1717602950,12724.91008185999,179.6984658299989,54367.63093536 2024-06-05,15:55:52.000,157,11093561,-795,0,1717602951,12724.883136619996,179.67731844000082,54367.59599976001 2024-06-05,15:55:53.000,157,11093609,-795,0,1717602952,12724.950499719991,179.67026931000146,54367.63093536 2024-06-05,15:55:54.000,157,11093559,-795,0,1717602953,12724.950499719991,179.65617105000274,54367.6798452 2024-06-05,15:55:55.000,157,11093595,-795,0,1717602954,12724.91008185999,179.74780974000168,54367.575038400006 2024-06-05,15:55:56.000,157,11093574,-795,0,1717602955,12724.88987292999,179.70551495999825,54367.575038400006 2024-06-05,15:55:57.000,157,11093540,-795,0,1717602956,12724.883136619996,179.6632201800021,54367.435296 2024-06-05,15:55:58.000,157,11093543,-795,0,1717602957,12724.923554479996,179.7266623500036,54367.693819440006 2024-06-05,15:55:59.000,157,11093569,-795,0,1717602958,12724.903345549996,179.74076061000233,54367.60298688 2024-06-05,15:56:00.000,157,11093541,-795,0,1717602959,12724.862927689996,179.78305538999848,54367.40036040001 2024-06-05,15:56:01.000,157,11093596,-795,0,1717602960,12724.88987292999,179.79010451999784,54367.37939904001 2024-06-05,15:56:02.000,157,11093614,-795,0,1717602961,12724.95723603,179.77600625999912,54367.51914144001 2024-06-05,15:56:03.000,157,11093605,-795,0,1717602962,12724.963972339996,179.80420278000383,54367.623948240005 2024-06-05,15:56:04.000,157,11093599,-795,0,1717602963,12724.883136619996,179.86764494999807,54367.3654248 2024-06-05,15:56:05.000,157,11093450,-795,0,1717602964,12724.930290789991,179.83944843000063,54367.44228312 2024-06-05,15:56:06.000,157,11093476,-795,0,1717602965,12724.9370271,179.88879234000342,54367.44927024001 2024-06-05,15:56:07.000,157,11093478,-795,0,1717602966,12724.950499719991,179.88174321000406,54367.40036040001 2024-06-05,15:56:08.000,157,11093563,-795,0,1717602967,12724.970708649991,179.93813624999893,54367.44228312 2024-06-05,15:56:09.000,157,11093604,-795,0,1717602968,12724.930290789991,179.90289060000214,54367.47721872001 2024-06-05,15:56:10.000,157,11093609,-795,0,1717602969,12724.943763409996,179.95223450999765,54367.35145056001 2024-06-05,15:56:11.000,157,11093582,-795,0,1717602970,12724.970708649991,179.95223450999765,54367.3654248 2024-06-05,15:56:12.000,157,11093569,-795,0,1717602971,12724.990917579991,179.93813624999893,54367.456257360005 2024-06-05,15:56:13.000,157,11093541,-795,0,1717602972,12724.9370271,179.93813624999893,54367.435296 2024-06-05,15:56:14.000,157,11093540,-795,0,1717602973,12724.91681817,179.93813624999893,54367.386386160004 2024-06-05,15:56:15.000,157,11093552,-795,0,1717602974,12724.88987292999,179.9592836400043,54367.33048920001 2024-06-05,15:56:16.000,157,11093549,-795,0,1717602975,12724.883136619996,179.98748016000172,54367.31651496 2024-06-05,15:56:17.000,157,11093560,-795,0,1717602976,12724.91681817,179.98043103000236,54367.44228312 2024-06-05,15:56:18.000,157,11093595,-795,0,1717602977,12724.91008185999,179.98043103000236,54367.3654248 2024-06-05,15:56:29.000,157,11093564,-795,0,1717602988,12724.862927689996,180.21305232000304,54367.26760512 2024-06-05,15:56:30.000,157,11093583,-795,0,1717602989,12724.802300899995,180.22715058000176,54367.20472104 2024-06-05,15:56:31.000,157,11093617,-795,0,1717602990,12724.75514673,180.19895406000433,54367.03703016 2024-06-05,15:56:32.000,157,11093545,-795,0,1717602991,12724.761883039995,180.26944535999792,54367.04401728001 2024-06-05,15:56:33.000,157,11093564,-795,0,1717602992,12724.78882827999,180.2553470999992,54367.09991424 2024-06-05,15:56:34.000,157,11093594,-795,0,1717602993,12724.79556459,180.24829796999984,54367.023055920006 2024-06-05,15:56:35.000,157,11093568,-795,0,1717602994,12724.85619138,180.26239622999856,54367.169785440004 2024-06-05,15:56:36.000,157,11093548,-795,0,1717602995,12724.842718759995,180.27649449000455,54367.08594 2024-06-05,15:56:37.000,157,11093591,-795,0,1717602996,12724.81577352,180.26944535999792,54367.023055920006 2024-06-05,15:56:38.000,157,11093584,-795,0,1717602997,12724.80903720999,180.26944535999792,54367.04401728001 2024-06-05,15:56:39.000,157,11093550,-795,0,1717602998,12724.80903720999,180.26944535999792,54367.06497864001 2024-06-05,15:56:40.000,157,11093575,-795,0,1717602999,12724.761883039995,180.32583840000007,54366.93921048 2024-06-05,15:56:41.000,157,11093569,-795,0,1717603000,12724.74841041999,180.26239622999856,54366.92523624001 2024-06-05,15:56:42.000,157,11093596,-795,0,1717603001,12724.75514673,180.31174014000135,54366.93222336 2024-06-05,15:56:43.000,157,11093576,-795,0,1717603002,12724.83598245,180.31174014000135,54367.05799152 2024-06-05,15:56:44.000,157,11093553,-795,0,1717603003,12724.84945506999,180.3187892700007,54367.01606880001 2024-06-05,15:56:45.000,157,11093575,-795,0,1717603004,12724.80903720999,180.3187892700007,54366.99510744001 2024-06-05,15:56:46.000,157,11093564,-795,0,1717603005,12724.81577352,180.34698578999814,54366.8413908 2024-06-05,15:56:47.000,157,11093593,-795,0,1717603006,12724.84945506999,180.3187892700007,54366.94619760001 2024-06-05,15:56:48.000,157,11093520,-795,0,1717603007,12724.87640031,180.34698578999814,54366.96017184 2024-06-05,15:56:49.000,157,11093591,-795,0,1717603008,12724.903345549996,180.3187892700007,54366.98812032 2024-06-05,15:56:50.000,157,11093570,-795,0,1717603009,12724.87640031,180.3681331800035,54366.89728776001 2024-06-05,15:56:51.000,157,11093581,-795,0,1717603010,12724.87640031,180.35403492000478,54366.911262 2024-06-05,15:56:52.000,157,11093584,-795,0,1717603011,12724.923554479996,180.39632970000093,54367.023055920006 2024-06-05,15:56:53.000,157,11093598,-795,0,1717603012,12724.930290789991,180.33288752999943,54367.03703016 2024-06-05,15:56:54.000,157,11093612,-795,0,1717603013,12724.91008185999,180.38223144000222,54366.99510744001 2024-06-05,15:56:55.000,157,11093595,-795,0,1717603014,12724.91008185999,180.36108405000414,54366.89030064 2024-06-05,15:56:56.000,157,11093565,-795,0,1717603015,12724.89660924,180.4033788300003,54366.86933928 2024-06-05,15:56:57.000,157,11093570,-795,0,1717603016,12724.883136619996,180.39632970000093,54367.00908168 2024-06-05,15:56:58.000,157,11093567,-795,0,1717603017,12724.883136619996,180.43157534999773,54366.94619760001 2024-06-05,15:56:59.000,157,11093547,-795,0,1717603018,12724.88987292999,180.38223144000222,54366.911262 2024-06-05,15:57:00.000,157,11093591,-795,0,1717603019,12724.89660924,180.48091926000052,54366.91824912 2024-06-05,15:57:01.000,157,11093559,-795,0,1717603020,12724.883136619996,180.4668210000018,54366.855365040006 2024-06-05,15:57:02.000,157,11093611,-795,0,1717603021,12724.89660924,180.38928057000157,54366.89728776001 2024-06-05,15:57:03.000,157,11093576,-795,0,1717603022,12724.9370271,180.37518231000286,54366.84837792001 2024-06-05,15:57:04.000,157,11093555,-795,0,1717603023,12724.89660924,180.43157534999773,54366.82741656001 2024-06-05,15:57:05.000,157,11093523,-795,0,1717603024,12724.74841041999,180.41042795999965,54366.65972568001 2024-06-05,15:57:06.000,157,11093569,-795,0,1717603025,12724.79556459,180.42452621999837,54366.75055824 2024-06-05,15:57:07.000,157,11093545,-795,0,1717603026,12724.862927689996,180.38223144000222,54366.82042944 2024-06-05,15:57:08.000,157,11093569,-795,0,1717603027,12724.862927689996,180.38928057000157,54366.86933928 2024-06-05,15:57:19.000,157,11093582,-795,0,1717603038,12724.701256249995,180.59370534000482,54366.74357112 2024-06-05,15:57:20.000,157,11093563,-795,0,1717603039,12724.56653004999,180.60075447000418,54366.48504768 2024-06-05,15:57:21.000,157,11093521,-795,0,1717603040,12724.58673897999,180.60780360000354,54366.6317772 2024-06-05,15:57:22.000,157,11093534,-795,0,1717603041,12724.512639569999,180.6289509900016,54366.65273856 2024-06-05,15:57:23.000,157,11093536,-795,0,1717603042,12724.59347529,180.6500983799997,54366.785493840005 2024-06-05,15:57:24.000,157,11093587,-795,0,1717603043,12724.58673897999,180.62190186000225,54366.70863552001 2024-06-05,15:57:25.000,157,11093560,-795,0,1717603044,12724.56653004999,180.6289509900016,54366.63876432001 2024-06-05,15:57:26.000,157,11093579,-795,0,1717603045,12724.438540159994,180.6500983799997,54366.47107344001 2024-06-05,15:57:27.000,157,11093573,-795,0,1717603046,12724.431803849999,180.67124576999777,54366.60382872 2024-06-05,15:57:28.000,157,11093562,-795,0,1717603047,12724.377913369994,180.69239316000312,54366.62479008 2024-06-05,15:57:29.000,157,11093586,-795,0,1717603048,12724.317286579993,180.68534403000376,54366.568893120006 2024-06-05,15:57:30.000,157,11093593,-795,0,1717603049,12724.243187169988,180.7135405500012,54366.568893120006 2024-06-05,15:57:31.000,157,11093573,-795,0,1717603050,12724.243187169988,180.72763880999992,54366.62479008 2024-06-05,15:57:32.000,157,11093585,-795,0,1717603051,12724.249923479998,180.74173706999863,54366.6317772 2024-06-05,15:57:33.000,157,11093599,-795,0,1717603052,12724.142142520002,180.78403185000207,54366.617802960005 2024-06-05,15:57:34.000,157,11093575,-795,0,1717603053,12724.121933590002,180.78403185000207,54366.75055824 2024-06-05,15:57:35.000,157,11093597,-795,0,1717603054,12724.061306800002,180.78403185000207,54366.57588024 2024-06-05,15:57:36.000,157,11093593,-795,0,1717603055,12723.973734769992,180.84042489000421,54366.56190600001 2024-06-05,15:57:37.000,157,11093588,-795,0,1717603056,12723.993943699992,180.78403185000207,54366.62479008 2024-06-05,15:57:38.000,157,11093579,-795,0,1717603057,12723.933316909992,180.80517924000014,54366.547931760004 2024-06-05,15:57:39.000,157,11093579,-795,0,1717603058,12723.940053220002,180.79813011000078,54366.58286736 2024-06-05,15:57:40.000,157,11093553,-795,0,1717603059,12723.859217500001,180.81927749999886,54366.47107344001 2024-06-05,15:57:41.000,157,11093529,-795,0,1717603060,12723.791854399991,180.84042489000421,54366.37325376001 2024-06-05,15:57:42.000,157,11093514,-795,0,1717603061,12723.785118089996,180.84747402000357,54366.37325376001 2024-06-05,15:57:43.000,157,11093616,-795,0,1717603062,12723.731227609991,180.83337576000486,54366.37325376001 2024-06-05,15:57:44.000,157,11093637,-795,0,1717603063,12723.6571282,180.84747402000357,54366.31036968 2024-06-05,15:57:45.000,157,11093592,-795,0,1717603064,12723.522401999995,180.85452315000293,54366.1426788 2024-06-05,15:57:46.000,157,11093521,-795,0,1717603065,12723.59650141,180.79813011000078,54366.31036968 2024-06-05,15:57:47.000,157,11093610,-795,0,1717603066,12723.643655579996,180.80517924000014,54366.43613784 2024-06-05,15:57:48.000,157,11093533,-675,0,1717603067,12723.56955616999,180.80517924000014,54366.40818936 2024-06-05,15:57:49.000,157,11093494,-795,0,1717603068,12723.58976509999,180.84042489000421,54366.32434392001 2024-06-05,15:57:50.000,157,11093528,-795,0,1717603069,12723.48872044999,180.79108098000142,54366.21953712 2024-06-05,15:57:51.000,157,11093572,-795,0,1717603070,12723.46851151999,180.82632662999822,54366.13569168001 2024-06-05,15:57:52.000,157,11093587,-795,0,1717603071,12723.421357349995,180.79813011000078,54366.184601520006 2024-06-05,15:57:53.000,157,11093569,-795,0,1717603072,12723.421357349995,180.81927749999886,54366.24049848 2024-06-05,15:57:54.000,157,11093594,-795,0,1717603073,12723.401148419995,180.86862141000165,54366.31036968 2024-06-05,15:57:55.000,157,11093543,-795,0,1717603074,12723.40788472999,180.86862141000165,54366.25447272001 2024-06-05,15:57:56.000,157,11093594,-795,0,1717603075,12723.360730559994,180.8615722800023,54366.15665304001 2024-06-05,15:57:57.000,157,11093545,-795,0,1717603076,12723.39441211,180.93911271000252,54366.21953712 2024-06-05,15:57:58.000,157,11093523,-795,0,1717603077,12723.320312699994,180.91796532000444,54366.17761440001 2024-06-05,15:57:59.000,157,11093576,-795,0,1717603078,12723.36746686999,180.93911271000252,54366.19158864 2024-06-05,15:58:00.000,157,11093562,-795,0,1717603079,12723.252949599999,180.98140748999867,54365.96101368 2024-06-05,15:58:01.000,157,11093531,-795,0,1717603080,12723.313576389999,180.98845661999803,54366.07979472 2024-06-05,15:58:02.000,157,11093551,-795,0,1717603081,12723.28663114999,181.00255488000403,54366.07979472 2024-06-05,15:58:03.000,157,11093610,-795,0,1717603082,12723.340521629994,181.0237022700021,54366.17761440001 2024-06-05,15:58:04.000,157,11093582,-795,0,1717603083,12723.28663114999,180.99550575000467,54366.282421200005 2024-06-05,15:58:05.000,157,11093528,-795,0,1717603084,12723.279894839994,181.04484966000018,54366.19158864 2024-06-05,15:58:06.000,157,11093590,-795,0,1717603085,12723.111487089998,181.04484966000018,54365.91210384 2024-06-05,15:58:07.000,157,11093541,-795,0,1717603086,12723.172113879999,181.03780053000082,54366.03787200001 2024-06-05,15:58:08.000,157,11093601,-795,0,1717603087,12723.212531739999,181.00255488000403,54366.163640160004 2024-06-05,15:58:09.000,157,11093575,-795,0,1717603088,12723.151904949998,181.03780053000082,54366.184601520006 2024-06-05,15:58:10.000,157,11093567,-795,0,1717603089,12723.057596609993,181.09419357000297,54365.96101368 2024-06-05,15:58:11.000,157,11093572,-795,0,1717603090,12723.151904949998,181.08009531000425,54366.13569168001 2024-06-05,15:58:12.000,157,11093572,-795,0,1717603091,12723.165377569989,181.03780053000082,54366.2474856 2024-06-05,15:58:13.000,157,11093571,-795,0,1717603092,12723.124959709989,181.03075140000146,54366.20556288001 2024-06-05,15:58:14.000,157,11093484,-795,0,1717603093,12723.131696019998,181.01665314000275,54366.212550000004 2024-06-05,15:58:15.000,157,11093604,-795,0,1717603094,12723.057596609993,180.98845661999803,54366.13569168001 2024-06-05,15:58:16.000,157,11093606,-795,0,1717603095,12723.044123989988,180.9602601000006,54366.163640160004 2024-06-05,15:58:17.000,157,11093599,-795,0,1717603096,12723.057596609993,180.98140748999867,54366.26844696 2024-06-05,15:58:18.000,157,11093563,-715,0,1717603097,12723.044123989988,180.9602601000006,54366.21953712 2024-06-05,15:58:19.000,157,11093538,-795,0,1717603098,12723.037387679993,180.94616184000188,54366.25447272001 2024-06-05,15:58:20.000,157,11093578,-795,0,1717603099,12723.010442439998,180.9250144500038,54366.233511360006 2024-06-05,15:58:21.000,157,11093519,-795,0,1717603100,12722.943079340002,180.95321097000124,54366.0728076 2024-06-05,15:58:22.000,157,11093522,-795,0,1717603101,12722.963288270003,180.9250144500038,54366.12870456 2024-06-05,15:58:23.000,157,11093532,-795,0,1717603102,12722.936343029993,180.90386705999845,54366.05883336001 2024-06-05,15:58:24.000,157,11093542,-795,0,1717603103,12722.895925169993,180.8968179299991,54366.09376896 2024-06-05,15:58:25.000,157,11093599,-795,0,1717603104,12722.828562069997,180.88271967000037,54365.98197504 2024-06-05,15:58:26.000,157,11093559,-795,0,1717603105,12722.835298379992,180.84747402000357,54365.94005232001 2024-06-05,15:58:27.000,157,11093568,-795,0,1717603106,12722.875716239992,180.84747402000357,54366.016910640006 2024-06-05,15:58:28.000,157,11093604,-795,0,1717603107,12722.862243620002,180.81927749999886,54366.044859120004 2024-06-05,15:58:29.000,157,11093533,-795,0,1717603108,12722.909397789997,180.88976879999973,54366.15665304001 2024-06-05,15:58:30.000,157,11093498,-795,0,1717603109,12722.868979929997,180.9109161899978,54366.19857576 2024-06-05,15:58:31.000,157,11093587,-795,0,1717603110,12722.835298379992,180.8615722800023,54365.89114248001 2024-06-05,15:58:32.000,157,11093637,-795,0,1717603111,12722.868979929997,180.83337576000486,54365.92607808 2024-06-05,15:58:33.000,157,11093599,-795,0,1717603112,12722.821825760002,180.79813011000078,54365.91210384 2024-06-05,15:58:34.000,157,11093550,-795,0,1717603113,12722.828562069997,180.79813011000078,54366.1426788 2024-06-05,15:58:35.000,157,11093550,-795,0,1717603114,12722.801616830002,180.7769827200027,54366.07979472 2024-06-05,15:58:36.000,157,11093586,-755,0,1717603115,12722.828562069997,180.74173706999863,54366.08678184001 2024-06-05,15:58:37.000,157,11093497,-795,0,1717603116,12722.862243620002,180.76993359000335,54366.09376896 2024-06-05,15:58:38.000,157,11093532,-795,0,1717603117,12722.794880519992,180.73468793999928,54366.00992352001 2024-06-05,15:58:49.000,157,11093539,-795,0,1717603128,12722.693835869992,180.35403492000478,54366.08678184001 2024-06-05,15:58:50.000,157,11093521,-795,0,1717603129,12722.646681699996,180.37518231000286,54366.0029364 2024-06-05,15:58:51.000,157,11093572,-795,0,1717603130,12722.653418009992,180.31174014000135,54366.03088488 2024-06-05,15:58:52.000,157,11093524,-795,0,1717603131,12722.707308489997,180.3187892700007,54366.12171744 2024-06-05,15:58:53.000,157,11093561,-755,0,1717603132,12722.680363250001,180.29059275000327,54366.114730320005 2024-06-05,15:58:54.000,157,11093568,-795,0,1717603133,12722.666890629996,180.29059275000327,54366.0728076 2024-06-05,15:58:55.000,157,11093553,-795,0,1717603134,12722.613000149991,180.23419971000112,54366.00992352001 2024-06-05,15:58:56.000,157,11093557,-795,0,1717603135,12722.579318600001,180.2553470999992,54366.044859120004 2024-06-05,15:58:57.000,157,11093600,-795,0,1717603136,12722.599527530001,180.23419971000112,54366.212550000004 2024-06-05,15:58:58.000,157,11093575,-795,0,1717603137,12722.51869181,180.1919049299977,54366.21953712 2024-06-05,15:58:59.000,157,11093604,-795,0,1717603138,12722.525428119996,180.24829796999984,54366.26145984 2024-06-05,15:59:00.000,157,11093571,-795,0,1717603139,12722.47827395,180.22715058000176,54366.21953712 2024-06-05,15:59:01.000,157,11093592,-795,0,1717603140,12722.39070191999,180.22715058000176,54366.09376896 2024-06-05,15:59:02.000,157,11093560,-795,0,1717603141,12722.383965609995,180.21305232000304,54366.09376896 2024-06-05,15:59:03.000,157,11093590,-795,0,1717603142,12722.31660251,180.24829796999984,54365.96800080001 2024-06-05,15:59:04.000,157,11093577,-795,0,1717603143,12722.222294169995,180.1919049299977,54366.08678184001 2024-06-05,15:59:05.000,157,11093572,-795,0,1717603144,12722.17514,180.21305232000304,54365.98197504 2024-06-05,15:59:06.000,157,11093526,-795,0,1717603145,12722.121249519994,180.18485579999833,54365.97498792 2024-06-05,15:59:07.000,157,11093572,-795,0,1717603146,12722.101040589994,180.1707575399996,54365.90511672 2024-06-05,15:59:08.000,157,11093527,-795,0,1717603147,12722.06735903999,180.13551189000282,54366.03787200001 2024-06-05,15:59:09.000,157,11093567,-795,0,1717603148,12722.101040589994,180.1214136300041,54366.12171744 2024-06-05,15:59:10.000,157,11093564,-795,0,1717603149,12722.04715010999,180.1214136300041,54366.12171744 2024-06-05,15:59:11.000,157,11093567,-795,0,1717603150,12721.912423909998,180.11436450000474,54365.9330652 2024-06-05,15:59:12.000,157,11093596,-795,0,1717603151,12721.892214979998,180.1073153699981,54365.9330652 2024-06-05,15:59:13.000,157,11093574,-795,0,1717603152,12721.946105459989,180.08616798000003,54366.0029364 2024-06-05,15:59:14.000,157,11093527,-795,0,1717603153,12721.973050699999,180.0720697200013,54366.10075608 2024-06-05,15:59:15.000,157,11093548,-795,0,1717603154,12722.033677489999,180.07911885000067,54366.163640160004 2024-06-05,15:59:16.000,157,11093586,-795,0,1717603155,12722.006732249989,180.08616798000003,54366.14966592 2024-06-05,15:59:17.000,157,11093560,-795,0,1717603156,12721.986523319989,180.08616798000003,54366.044859120004 2024-06-05,15:59:18.000,157,11093537,-795,0,1717603157,12721.986523319989,180.05092233000323,54366.114730320005 2024-06-05,15:59:19.000,157,11093603,-795,0,1717603158,12721.939369149994,180.0720697200013,54366.09376896 2024-06-05,15:59:20.000,157,11093594,-795,0,1717603159,12721.865269739988,180.0579714600026,54365.877168240004 2024-06-05,15:59:21.000,157,11093568,-795,0,1717603160,12721.898951289993,180.02272580999852,54365.88415536 2024-06-05,15:59:22.000,157,11093547,-795,0,1717603161,12721.966314389989,180.01567667999916,54366.10774320001 2024-06-05,15:59:23.000,157,11093574,-795,0,1717603162,12721.925896529989,179.98748016000172,54366.0029364 2024-06-05,15:59:24.000,157,11093531,-795,0,1717603163,12721.952841769998,179.92403799000022,54366.12870456 2024-06-05,15:59:25.000,157,11093529,-795,0,1717603164,12721.952841769998,179.88174321000406,54366.07979472 2024-06-05,15:59:26.000,157,11093578,-795,0,1717603165,12721.851797119998,179.92403799000022,54365.97498792 2024-06-05,15:59:27.000,157,11093569,-795,0,1717603166,12721.872006049998,179.84649756,54366.03787200001 2024-06-05,15:59:28.000,157,11093597,-795,0,1717603167,12721.878742359993,179.8253501700019,54365.92607808 2024-06-05,15:59:29.000,157,11093594,-795,0,1717603168,12721.885478669989,179.76895712999976,54365.98896216001 2024-06-05,15:59:30.000,157,11093579,-795,0,1717603169,12721.811379259998,179.8253501700019,54365.91210384 2024-06-05,15:59:31.000,157,11093587,-795,0,1717603170,12721.824851879988,179.84649756,54365.89114248001 2024-06-05,15:59:32.000,157,11093552,-795,0,1717603171,12721.811379259998,179.9099397300015,54365.87018112001 2024-06-05,15:59:33.000,157,11093519,-795,0,1717603172,12721.925896529989,179.88174321000406,54365.88415536 2024-06-05,15:59:34.000,157,11093557,-795,0,1717603173,12721.939369149994,179.79715365000447,54365.96101368 2024-06-05,15:59:35.000,157,11093592,-795,0,1717603174,12721.905687599989,179.7125640900049,54365.898129600006 2024-06-05,15:59:36.000,157,11093545,-795,0,1717603175,12721.824851879988,179.67731844000082,54365.78633568 2024-06-05,15:59:37.000,157,11093581,-795,0,1717603176,12721.905687599989,179.62092539999867,54365.863194 2024-06-05,15:59:38.000,157,11093577,-795,0,1717603177,12721.892214979998,179.5645323600038,54365.97498792 2024-06-05,15:59:39.000,157,11093554,-795,0,1717603178,12721.952841769998,179.52223758000036,54366.065820480006 2024-06-05,15:59:40.000,157,11093594,-795,0,1717603179,12721.959578079994,179.50813932000165,54366.0728076 2024-06-05,15:59:41.000,157,11093520,-795,0,1717603180,12721.946105459989,179.4517462799995,54365.95402656 2024-06-05,15:59:42.000,157,11093493,-795,0,1717603181,12721.912423909998,179.42354976000206,54366.0029364 2024-06-05,15:59:43.000,157,11093580,-795,0,1717603182,12721.912423909998,179.40240237000398,54366.03787200001 2024-06-05,15:59:44.000,157,11093556,-795,0,1717603183,12721.946105459989,179.3530584600012,54365.96101368 2024-06-05,15:59:45.000,157,11093564,-795,0,1717603184,12721.912423909998,179.3178128100044,54365.91909096001 2024-06-05,15:59:46.000,157,11093574,-795,0,1717603185,12721.925896529989,179.27551803000097,54366.016910640006 2024-06-05,15:59:47.000,157,11093498,-795,0,1717603186,12722.026941179989,179.21912498999882,54366.05184624 2024-06-05,15:59:48.000,157,11093508,-795,0,1717603187,12722.026941179989,179.19092847000138,54366.05184624 2024-06-05,15:59:49.000,157,11093530,-795,0,1717603188,12721.993259629999,179.09224065000308,54366.10075608 2024-06-05,15:59:50.000,157,11093551,-795,0,1717603189,12721.973050699999,179.03584761000093,54366.05184624 2024-06-05,15:59:51.000,157,11093548,-795,0,1717603190,12721.905687599989,179.0076510900035,54365.97498792 2024-06-05,15:59:52.000,157,11093513,-795,0,1717603191,12721.925896529989,178.9583071800007,54365.96101368 2024-06-05,15:59:53.000,157,11093547,-795,0,1717603192,12721.966314389989,178.88781587999983,54366.03088488 2024-06-05,15:59:54.000,157,11093556,-795,0,1717603193,12721.939369149994,178.82437370999833,54365.98197504 2024-06-05,15:59:55.000,157,11093594,-795,0,1717603194,12721.986523319989,178.73273501999938,54366.03088488 2024-06-05,15:59:56.000,157,11093572,-795,0,1717603195,12722.006732249989,178.65519458999916,54366.016910640006 2024-06-05,15:59:57.000,157,11093538,-795,0,1717603196,12722.08756796999,178.60585068000364,54366.12171744 2024-06-05,15:59:58.000,157,11093563,-795,0,1717603197,12722.08756796999,178.52831025000341,54366.10075608 2024-06-05,15:59:59.000,157,11093550,-795,0,1717603198,12722.12798582999,178.43667156000447,54365.94005232001 2024-06-05,16:00:00.000,157,11093558,-795,0,1717603199,12722.242503099995,178.40847503999976,54365.88415536 2024-06-05,16:00:01.000,157,11093588,-795,0,1717603200,12722.262712029995,178.3661802600036,54365.88415536 2024-06-05,16:00:02.000,157,11093511,-795,0,1717603201,12722.31660251,178.3379837399989,54366.065820480006 2024-06-05,16:00:03.000,157,11093555,-795,0,1717603202,12722.35028405999,178.24634504999995,54366.07979472 2024-06-05,16:00:04.000,157,11093599,-795,0,1717603203,12722.33681144,178.2040502700038,54366.0728076 2024-06-05,16:00:05.000,157,11093497,-795,0,1717603204,12722.323338819995,178.08421506000013,54365.91210384 2024-06-05,16:00:06.000,157,11093513,-795,0,1717603205,12722.39743823,178.06306767000206,54365.98896216001 2024-06-05,16:00:07.000,157,11093564,-795,0,1717603206,12722.43111977999,177.9925763700012,54365.995949280004 2024-06-05,16:00:08.000,157,11093567,-795,0,1717603207,12722.33681144,177.9432324599984,54365.828258400004 2024-06-05,16:00:10.000,157,11093579,-795,0,1717603209,12722.47153763999,177.87979029000417,54365.877168240004 2024-06-05,16:00:11.000,157,11093561,-795,0,1717603210,12722.565845979996,177.79520073000458,54366.08678184001 2024-06-05,16:00:12.000,157,11093531,-795,0,1717603211,12722.579318600001,177.7599550800005,54366.0728076 2024-06-05,16:00:13.000,157,11093459,-795,0,1717603212,12722.586054909996,177.71766030000435,54366.065820480006 2024-06-05,16:00:14.000,157,11093552,-795,0,1717603213,12722.552373359991,177.7247094300037,54365.87018112001 2024-06-05,16:00:15.000,157,11093517,-795,0,1717603214,12722.619736460001,177.65421813000285,54365.995949280004 2024-06-05,16:00:16.000,157,11093576,-795,0,1717603215,12722.619736460001,177.65421813000285,54366.02389776 2024-06-05,16:00:17.000,157,11093601,-795,0,1717603216,12722.639945390001,177.63307074000477,54366.08678184001 2024-06-05,16:00:18.000,157,11093526,-795,0,1717603217,12722.639945390001,177.61192334999942,54365.95402656 2024-06-05,16:00:19.000,157,11093580,-795,0,1717603218,12722.700572180001,177.57667770000262,54365.97498792 2024-06-05,16:00:21.000,157,11093475,-795,0,1717603220,12722.754462659992,177.5343829199992,54366.17761440001 2024-06-05,16:00:22.000,157,11093547,-795,0,1717603221,12722.727517419997,177.4991372700024,54366.12171744 2024-06-05,16:00:23.000,157,11093579,-795,0,1717603222,12722.727517419997,177.46389161999832,54366.114730320005 2024-06-05,16:00:24.000,157,11093571,-795,0,1717603223,12722.714044799992,177.45684248999896,54365.94005232001 2024-06-05,16:00:25.000,157,11093570,-795,0,1717603224,12722.660154320001,177.39340032000473,54365.9330652 2024-06-05,16:00:26.000,157,11093617,-795,0,1717603225,12722.774671589992,177.42159684000217,54366.065820480006 2024-06-05,16:00:27.000,157,11093566,-795,0,1717603226,12722.754462659992,177.3511055400013,54366.10774320001 2024-06-05,16:00:28.000,157,11093543,-795,0,1717603227,12722.747726349997,177.33700728000258,54366.03787200001 2024-06-05,16:00:29.000,157,11093516,-795,0,1717603228,12722.714044799992,177.30881075999787,54365.95402656 2024-06-05,16:00:30.000,157,11093549,-795,0,1717603229,12722.747726349997,177.3158598900045,54365.95402656 2024-06-05,16:00:32.000,157,11093501,-795,0,1717603231,12722.660154320001,177.21717206999892,54365.81428416 2024-06-05,16:00:33.000,157,11093579,-795,0,1717603232,12722.781407900002,177.19602468000085,54366.00992352001 2024-06-05,16:00:34.000,157,11093563,-795,0,1717603233,12722.781407900002,177.1678281600034,54365.995949280004 2024-06-05,16:00:35.000,157,11093591,-795,0,1717603234,12722.794880519992,177.13258250999934,54365.995949280004 2024-06-05,16:00:36.000,157,11093578,-795,0,1717603235,12722.747726349997,177.1043859900019,54365.90511672 2024-06-05,16:00:37.000,157,11093572,-795,0,1717603236,12722.835298379992,177.09733686000254,54366.03787200001 2024-06-05,16:00:38.000,157,11093502,-715,0,1717603237,12722.801616830002,177.09733686000254,54365.95402656 2024-06-05,16:00:39.000,157,11093564,-795,0,1717603238,12722.808353139997,177.07618947000446,54366.03088488 2024-06-05,16:00:40.000,157,11093560,-795,0,1717603239,12722.828562069997,177.0550420799991,54366.016910640006 2024-06-05,16:00:41.000,157,11093521,-795,0,1717603240,12722.781407900002,177.02684556000168,54365.88415536 2024-06-05,16:00:43.000,157,11093570,-795,0,1717603242,12722.848770999997,176.98455077999824,54365.96101368 2024-06-05,16:00:44.000,157,11093570,-795,0,1717603243,12722.882452550002,177.02684556000168,54366.03088488 2024-06-05,16:00:45.000,157,11093559,-795,0,1717603244,12722.875716239992,176.97045251999953,54365.96800080001 2024-06-05,16:00:46.000,157,11093540,-795,0,1717603245,12722.828562069997,176.99864904000424,54365.90511672 2024-06-05,16:00:47.000,157,11093572,-795,0,1717603246,12722.781407900002,176.92815774000337,54365.83524552 2024-06-05,16:00:48.000,157,11093541,-795,0,1717603247,12722.747726349997,176.96340339000017,54365.83524552 2024-06-05,16:00:49.000,157,11093547,-795,0,1717603248,12722.794880519992,176.92815774000337,54365.91210384 2024-06-05,16:00:50.000,157,11093570,-795,0,1717603249,12722.815089449992,176.9422560000021,54365.97498792 2024-06-05,16:00:51.000,157,11093532,-795,0,1717603250,12722.740990040002,176.87881383000058,54365.9330652 2024-06-05,16:00:52.000,157,11093544,-795,0,1717603251,12722.720781110002,176.90701034999802,54365.863194 2024-06-05,16:00:53.000,157,11093563,-795,0,1717603252,12722.808353139997,176.84356818000379,54365.98197504 2024-06-05,16:00:54.000,157,11093590,-795,0,1717603253,12722.815089449992,176.89996121999866,54365.898129600006 2024-06-05,16:00:55.000,157,11093580,-795,0,1717603254,12722.828562069997,176.83651905000443,54365.82127128001 2024-06-05,16:00:56.000,157,11093536,-795,0,1717603255,12722.788144209997,176.8294699199978,54365.828258400004 2024-06-05,16:00:57.000,157,11093576,-795,0,1717603256,12722.821825760002,176.794224270001,54365.877168240004 2024-06-05,16:00:58.000,157,11093529,-795,0,1717603257,12722.868979929997,176.86471557000186,54365.898129600006 2024-06-05,16:00:59.000,157,11093572,-795,0,1717603258,12722.943079340002,176.8294699199978,54365.91909096001 2024-06-05,16:01:00.000,157,11093521,-795,0,1717603259,12722.916134099993,176.8294699199978,54365.89114248001 2024-06-05,16:01:01.000,157,11093497,-795,0,1717603260,12722.936343029993,176.76602775000356,54365.95402656 2024-06-05,16:01:02.000,157,11093589,-795,0,1717603261,12722.916134099993,176.8083225299997,54365.87018112001 2024-06-05,16:01:03.000,157,11093558,-795,0,1717603262,12722.996969819993,176.76602775000356,54365.863194 2024-06-05,16:01:04.000,157,11093553,-795,0,1717603263,12722.902661480002,176.794224270001,54365.70249024001 2024-06-05,16:01:05.000,157,11093556,-795,0,1717603264,12722.889188859997,176.73783122999885,54365.57672208 2024-06-05,16:01:06.000,157,11093568,-795,0,1717603265,12722.929606719998,176.7307820999995,54365.70249024001 2024-06-05,16:01:07.000,157,11093557,-795,0,1717603266,12722.983497200003,176.70258558000205,54365.78633568 2024-06-05,16:01:08.000,157,11093550,-795,0,1717603267,12722.862243620002,176.6955364500027,54365.59069632 2024-06-05,16:01:09.000,157,11093556,-795,0,1717603268,12722.882452550002,176.7307820999995,54365.64659328 2024-06-05,16:01:10.000,157,11093517,-795,0,1717603269,12722.895925169993,176.6955364500027,54365.55576072001 2024-06-05,16:01:11.000,157,11093541,-795,0,1717603270,12722.990233509998,176.71668384000077,54365.681528880006 2024-06-05,16:01:12.000,157,11093512,-795,0,1717603271,12722.895925169993,176.7096347100014,54365.611657680005 2024-06-05,16:01:13.000,157,11093560,-795,0,1717603272,12723.017178749993,176.68143819000397,54365.63261904001 2024-06-05,16:01:14.000,157,11093529,-795,0,1717603273,12722.963288270003,176.6955364500027,54365.64659328 2024-06-05,16:01:15.000,157,11093508,-795,0,1717603274,12723.084541849988,176.66029079999862,54365.65358040001 2024-06-05,16:01:16.000,157,11093514,-795,0,1717603275,12723.145168639989,176.66029079999862,54365.62563192 2024-06-05,16:01:17.000,157,11093537,-795,0,1717603276,12723.124959709989,176.65324166999926,54365.59069632 2024-06-05,16:01:18.000,157,11093559,-795,0,1717603277,12723.064332919988,176.68848732000333,54365.62563192 2024-06-05,16:01:19.000,157,11093600,-795,0,1717603278,12723.050860299998,176.67438906000461,54365.47191528 2024-06-05,16:01:20.000,157,11093587,-795,0,1717603279,12723.071069229998,176.66029079999862,54365.53479936001 2024-06-05,16:01:21.000,157,11093565,-795,0,1717603280,12723.084541849988,176.66029079999862,54365.6186448 2024-06-05,16:01:22.000,157,11093555,-795,0,1717603281,12723.104750779989,176.67438906000461,54365.62563192 2024-06-05,16:01:23.000,157,11093563,-795,0,1717603282,12723.131696019998,176.63914341000054,54365.64659328 2024-06-05,16:01:24.000,157,11093584,-795,0,1717603283,12723.091278159998,176.6461925399999,54365.62563192 2024-06-05,16:01:25.000,157,11093582,-795,0,1717603284,12723.104750779989,176.58979949999775,54365.47191528 2024-06-05,16:01:26.000,157,11093550,-795,0,1717603285,12723.138432329994,176.5968486300044,54365.49986376 2024-06-05,16:01:27.000,157,11093553,-795,0,1717603286,12723.172113879999,176.57570123999903,54365.60467056001 2024-06-05,16:01:28.000,157,11093521,-795,0,1717603287,12723.185586499989,176.56160298000032,54365.63261904001 2024-06-05,16:01:29.000,157,11093557,-795,0,1717603288,12723.138432329994,176.4981608099988,54365.492876640004 2024-06-05,16:01:30.000,157,11093563,-795,0,1717603289,12723.111487089998,176.51930820000416,54365.56973496 2024-06-05,16:01:31.000,157,11093562,-795,0,1717603290,12723.28663114999,176.52635733000352,54365.660567520004 2024-06-05,16:01:32.000,157,11093545,-795,0,1717603291,12723.252949599999,176.57570123999903,54365.688516 2024-06-05,16:01:33.000,157,11093554,-795,0,1717603292,12723.259685909994,176.50520993999817,54365.709477360004 2024-06-05,16:01:34.000,157,11093557,-795,0,1717603293,12723.199059119994,176.50520993999817,54365.63960616 2024-06-05,16:01:35.000,157,11093536,-795,0,1717603294,12723.192322809999,176.46996429000137,54365.46492816001 2024-06-05,16:01:36.000,157,11093538,-795,0,1717603295,12723.239476979994,176.462915160002,54365.492876640004 2024-06-05,16:01:37.000,157,11093548,-795,0,1717603296,12723.313576389999,176.45586603000265,54365.63960616 2024-06-05,16:01:38.000,157,11093534,-795,0,1717603297,12723.320312699994,176.45586603000265,54365.72345160001 2024-06-05,16:01:39.000,157,11093497,-795,0,1717603298,12723.37420318,176.40652211999986,54365.730438720006 2024-06-05,16:01:40.000,157,11093534,-795,0,1717603299,12723.33378532,176.3994729900005,54365.681528880006 2024-06-05,16:01:41.000,157,11093518,-795,0,1717603300,12723.41462104,176.3853747300018,54365.77236144001 2024-06-05,16:01:42.000,157,11093570,-795,0,1717603301,12723.401148419995,176.35717821000435,54365.77236144001 2024-06-05,16:01:53.000,157,11093569,-795,0,1717603312,12723.33378532,176.3853747300018,54365.611657680005 2024-06-05,16:01:54.000,157,11093566,-795,0,1717603313,12723.313576389999,176.41357124999922,54365.59768344 2024-06-05,16:01:55.000,157,11093536,-795,0,1717603314,12723.33378532,176.43471864000458,54365.59768344 2024-06-05,16:01:56.000,157,11093566,-795,0,1717603315,12723.380939489994,176.3853747300018,54365.70249024001 2024-06-05,16:01:57.000,157,11093478,-795,0,1717603316,12723.380939489994,176.44176777000393,54365.65358040001 2024-06-05,16:01:58.000,157,11093496,-795,0,1717603317,12723.300103769994,176.3853747300018,54365.492876640004 2024-06-05,16:01:59.000,157,11093593,-795,0,1717603318,12723.30684007999,176.43471864000458,54365.562747840006 2024-06-05,16:02:00.000,157,11093578,-795,0,1717603319,12723.30684007999,176.3853747300018,54365.513838000006 2024-06-05,16:02:01.000,157,11093602,-795,0,1717603320,12723.32704900999,176.37832560000243,54365.6186448 2024-06-05,16:02:02.000,157,11093548,-795,0,1717603321,12723.33378532,176.3853747300018,54365.63261904001 2024-06-05,16:02:03.000,157,11093575,-795,0,1717603322,12723.33378532,176.34307994999836,54365.70249024001 2024-06-05,16:02:04.000,157,11093573,-795,0,1717603323,12723.38767579999,176.34307994999836,54365.71646448 2024-06-05,16:02:05.000,157,11093506,-795,0,1717603324,12723.340521629994,176.32193256000028,54365.62563192 2024-06-05,16:02:06.000,157,11093543,-795,0,1717603325,12723.259685909994,176.30783430000156,54365.562747840006 2024-06-05,16:02:07.000,157,11093554,-795,0,1717603326,12723.32704900999,176.32898168999964,54365.59069632 2024-06-05,16:02:08.000,157,11093564,-795,0,1717603327,12723.293367459999,176.336030819999,54365.6186448 2024-06-05,16:02:09.000,157,11093582,-795,0,1717603328,12723.28663114999,176.32193256000028,54365.60467056001 2024-06-05,16:02:10.000,157,11093560,-795,0,1717603329,12723.226004359989,176.3501290799977,54365.47191528 2024-06-05,16:02:11.000,157,11093541,-795,0,1717603330,12723.199059119994,176.3642273400037,54365.52082512 2024-06-05,16:02:12.000,157,11093559,-795,0,1717603331,12723.36746686999,176.35717821000435,54365.66755464 2024-06-05,16:02:13.000,157,11093533,-795,0,1717603332,12723.40788472999,176.40652211999986,54365.688516 2024-06-05,16:02:14.000,157,11093506,-795,0,1717603333,12723.36746686999,176.43471864000458,54365.72345160001 2024-06-05,16:02:15.000,157,11093531,-795,0,1717603334,12723.401148419995,176.4488169000033,54365.59069632 2024-06-05,16:02:16.000,157,11093518,-795,0,1717603335,12723.421357349995,176.44176777000393,54365.56973496 2024-06-05,16:02:17.000,157,11093526,-795,0,1717603336,12723.502193069995,176.462915160002,54365.63960616 2024-06-05,16:02:18.000,157,11093561,-795,0,1717603337,12723.52913830999,176.45586603000265,54365.688516 2024-06-05,16:02:19.000,157,11093570,-795,0,1717603338,12723.44830258999,176.49111167999945,54365.62563192 2024-06-05,16:02:20.000,157,11093564,-795,0,1717603339,12723.56955616999,176.53340646000288,54365.75140008001 2024-06-05,16:02:21.000,157,11093506,-795,0,1717603340,12723.63691927,176.56865210999968,54365.78633568 2024-06-05,16:02:22.000,157,11093526,-795,0,1717603341,12723.58976509999,176.56865210999968,54365.75140008001 2024-06-05,16:02:23.000,157,11093538,-795,0,1717603342,12723.58976509999,176.56865210999968,54365.77236144001 2024-06-05,16:02:24.000,157,11093523,-795,0,1717603343,12723.55608355,176.5968486300044,54365.681528880006 2024-06-05,16:02:25.000,157,11093513,-795,0,1717603344,12723.59650141,176.5968486300044,54365.709477360004 2024-06-05,16:02:26.000,157,11093550,-795,0,1717603345,12723.58976509999,176.61799602000247,54365.82127128001 2024-06-05,16:02:27.000,157,11093556,-795,0,1717603346,12723.57629248,176.61799602000247,54365.67454176001 2024-06-05,16:02:28.000,157,11093526,-795,0,1717603347,12723.63691927,176.62504515000182,54365.76537432 2024-06-05,16:02:29.000,157,11093498,-795,0,1717603348,12723.63018295999,176.6955364500027,54365.80030992001 2024-06-05,16:02:30.000,157,11093509,-795,0,1717603349,12723.522401999995,176.72373297000013,54365.58370920001 2024-06-05,16:02:31.000,157,11093497,-795,0,1717603350,12723.562819859995,176.71668384000077,54365.709477360004 2024-06-05,16:02:32.000,157,11093560,-795,0,1717603351,12723.60997402999,176.73783122999885,54365.730438720006 2024-06-05,16:02:33.000,157,11093536,-795,0,1717603352,12723.583028789995,176.75192949000484,54365.76537432 2024-06-05,16:02:34.000,157,11093540,-795,0,1717603353,12723.51566569,176.80127340000035,54365.65358040001 2024-06-05,16:02:35.000,157,11093590,-795,0,1717603354,12723.59650141,176.80127340000035,54365.688516 2024-06-05,16:02:36.000,157,11093552,-795,0,1717603355,12723.63018295999,176.82242078999843,54365.85620688 2024-06-05,16:02:37.000,157,11093525,-795,0,1717603356,12723.63018295999,176.8294699199978,54365.78633568 2024-06-05,16:02:38.000,157,11093516,-795,0,1717603357,12723.59650141,176.82242078999843,54365.730438720006 2024-06-05,16:02:39.000,157,11093553,-795,0,1717603358,12723.51566569,176.81537165999907,54365.513838000006 2024-06-05,16:02:40.000,157,11093485,-795,0,1717603359,12723.58976509999,176.90701034999802,54365.660567520004 2024-06-05,16:02:41.000,157,11093527,-795,0,1717603360,12723.63691927,176.88586295999994,54365.828258400004 2024-06-05,16:02:42.000,157,11093529,-795,0,1717603361,12723.643655579996,176.92815774000337,54365.83524552 2024-06-05,16:02:43.000,157,11093588,-795,0,1717603362,12723.711018679991,176.93520687000273,54365.89114248001 2024-06-05,16:02:44.000,157,11093542,-795,0,1717603363,12723.69080974999,176.921108610004,54365.87018112001 2024-06-05,16:02:45.000,157,11093494,-795,0,1717603364,12723.67060081999,176.921108610004,54365.828258400004 2024-06-05,16:02:46.000,157,11093492,-795,0,1717603365,12723.704282369996,176.9563542600008,54365.90511672 2024-06-05,16:02:47.000,157,11093594,-795,0,1717603366,12723.711018679991,176.90701034999802,54365.94005232001 2024-06-05,16:02:48.000,157,11093551,-795,0,1717603367,12723.764909159996,176.91405948000465,54365.89114248001 2024-06-05,16:02:49.000,157,11093549,-795,0,1717603368,12723.65039188999,176.921108610004,54365.87018112001 2024-06-05,16:02:50.000,157,11093553,-795,0,1717603369,12723.663864509996,176.87881383000058,54365.877168240004 2024-06-05,16:02:51.000,157,11093573,-795,0,1717603370,12723.731227609991,176.90701034999802,54365.95402656 2024-06-05,16:02:52.000,157,11093547,-795,0,1717603371,12723.791854399991,176.86471557000186,54366.03787200001 2024-06-05,16:03:03.000,157,11093537,-795,0,1717603382,12724.000680010002,176.91405948000465,54366.22652424001 2024-06-05,16:03:04.000,157,11093544,-795,0,1717603383,12723.973734769992,176.921108610004,54366.08678184001 2024-06-05,16:03:05.000,157,11093575,-795,0,1717603384,12723.960262150002,176.88586295999994,54366.10075608 2024-06-05,16:03:06.000,157,11093594,-795,0,1717603385,12724.014152629992,176.91405948000465,54366.15665304001 2024-06-05,16:03:07.000,157,11093551,-795,0,1717603386,12724.142142520002,176.88586295999994,54366.21953712 2024-06-05,16:03:08.000,157,11093581,-795,0,1717603387,12724.101724660002,176.89996121999866,54366.20556288001 2024-06-05,16:03:09.000,157,11093581,-795,0,1717603388,12724.148878829998,176.87881383000058,54366.17062728 2024-06-05,16:03:10.000,157,11093467,-795,0,1717603389,12724.061306800002,176.94930513000145,54366.05883336001 2024-06-05,16:03:11.000,157,11093540,-795,0,1717603390,12724.061306800002,176.94930513000145,54366.05883336001 2024-06-05,16:03:12.000,157,11093495,-795,0,1717603391,12724.081515730002,176.93520687000273,54365.9330652 2024-06-05,16:03:13.000,157,11093577,-795,0,1717603392,12724.101724660002,176.93520687000273,54366.10774320001 2024-06-05,16:03:14.000,157,11093572,-795,0,1717603393,12724.088252039997,176.97750164999889,54366.065820480006 2024-06-05,16:03:15.000,157,11093588,-795,0,1717603394,12724.101724660002,176.91405948000465,54366.12171744 2024-06-05,16:03:16.000,157,11093553,-795,0,1717603395,12724.202769310003,176.87176470000122,54366.12870456 2024-06-05,16:03:17.000,157,11093548,-795,0,1717603396,12724.175824069993,176.89996121999866,54366.12870456 2024-06-05,16:03:18.000,157,11093557,-795,0,1717603397,12724.263396099988,176.85061731000314,54366.26844696 2024-06-05,16:03:19.000,157,11093561,-795,0,1717603398,12724.229714549998,176.77307688000292,54366.17761440001 2024-06-05,16:03:20.000,157,11093575,-795,0,1717603399,12724.222978239988,176.78012601000228,54366.1426788 2024-06-05,16:03:21.000,157,11093576,-795,0,1717603400,12724.182560380003,176.72373297000013,54366.10774320001 2024-06-05,16:03:22.000,157,11093595,-795,0,1717603401,12724.229714549998,176.7307820999995,54366.17062728 2024-06-05,16:03:23.000,157,11093606,-795,0,1717603402,12724.270132409998,176.67438906000461,54366.24049848 2024-06-05,16:03:24.000,157,11093534,-795,0,1717603403,12724.276868719993,176.67438906000461,54366.15665304001 2024-06-05,16:03:25.000,157,11093498,-795,0,1717603404,12724.249923479998,176.6461925399999,54366.114730320005 2024-06-05,16:03:26.000,157,11093565,-795,0,1717603405,12724.283605029988,176.66029079999862,54366.233511360006 2024-06-05,16:03:27.000,157,11093564,-795,0,1717603406,12724.330759199998,176.6109468900031,54366.26844696 2024-06-05,16:03:28.000,157,11093503,-795,0,1717603407,12724.283605029988,176.63209428000118,54366.24049848 2024-06-05,16:03:29.000,157,11093594,-795,0,1717603408,12724.202769310003,176.62504515000182,54366.12171744 2024-06-05,16:03:30.000,157,11093511,-795,0,1717603409,12724.290341339998,176.5968486300044,54366.17062728 2024-06-05,16:03:31.000,157,11093551,-795,0,1717603410,12724.290341339998,176.58979949999775,54366.31036968 2024-06-05,16:03:32.000,157,11093537,-795,0,1717603411,12724.324022889989,176.57570123999903,54366.352292400006 2024-06-05,16:03:33.000,157,11093522,-795,0,1717603412,12724.330759199998,176.54045559000224,54366.33831816 2024-06-05,16:03:34.000,157,11093559,-795,0,1717603413,12724.310550269998,176.52635733000352,54366.28940832 2024-06-05,16:03:35.000,157,11093580,-795,0,1717603414,12724.270132409998,176.51930820000416,54366.20556288001 2024-06-05,16:03:36.000,157,11093524,-795,0,1717603415,12724.209505619998,176.52635733000352,54366.1426788 2024-06-05,16:03:37.000,157,11093589,-795,0,1717603416,12724.283605029988,176.52635733000352,54366.29639544 2024-06-05,16:03:38.000,157,11093585,-795,0,1717603417,12724.317286579993,176.51930820000416,54366.380240880004 2024-06-05,16:03:39.000,157,11093558,-795,0,1717603418,12724.276868719993,176.52635733000352,54366.35927952 2024-06-05,16:03:40.000,157,11093526,-795,0,1717603419,12724.236450859993,176.50520993999817,54366.35927952 2024-06-05,16:03:41.000,157,11093567,-795,0,1717603420,12724.276868719993,176.49111167999945,54366.41517648 2024-06-05,16:03:42.000,157,11093529,-795,0,1717603421,12724.310550269998,176.42766950999794,54366.39421512001 2024-06-05,16:03:43.000,157,11093552,-795,0,1717603422,12724.243187169988,176.43471864000458,54366.4570992 2024-06-05,16:03:44.000,157,11093564,-795,0,1717603423,12724.142142520002,176.44176777000393,54366.43613784 2024-06-05,16:03:45.000,157,11093515,-795,0,1717603424,12724.115197279993,176.39242386000114,54366.39421512001 2024-06-05,16:03:46.000,157,11093556,-795,0,1717603425,12724.148878829998,176.462915160002,54366.5269704 2024-06-05,16:03:47.000,157,11093568,-795,0,1717603426,12724.169087759998,176.39242386000114,54366.56190600001 2024-06-05,16:03:48.000,157,11093517,-795,0,1717603427,12724.162351450002,176.40652211999986,54366.48504768 2024-06-05,16:03:49.000,157,11093489,-795,0,1717603428,12724.081515730002,176.39242386000114,54366.36626664 2024-06-05,16:03:50.000,157,11093531,-795,0,1717603429,12724.088252039997,176.47701342000073,54366.39421512001 2024-06-05,16:03:51.000,157,11093567,-795,0,1717603430,12724.074779419992,176.4981608099988,54366.42216360001 2024-06-05,16:03:52.000,157,11093549,-795,0,1717603431,12724.068043109997,176.50520993999817,54366.39421512001 2024-06-05,16:03:53.000,157,11093567,-795,0,1717603432,12724.027625249997,176.49111167999945,54366.4570992 2024-06-05,16:03:54.000,157,11093584,-795,0,1717603433,12724.027625249997,176.5122590700048,54366.31036968 2024-06-05,16:03:55.000,157,11093578,-795,0,1717603434,12724.000680010002,176.53340646000288,54366.401202240006 2024-06-05,16:03:56.000,157,11093575,-795,0,1717603435,12723.980471080002,176.52635733000352,54366.40818936 2024-06-05,16:03:57.000,157,11093518,-795,0,1717603436,12724.074779419992,176.53340646000288,54366.35927952 2024-06-05,16:03:58.000,157,11093518,-795,0,1717603437,12724.074779419992,176.57570123999903,54366.34530528001 2024-06-05,16:03:59.000,157,11093536,-795,0,1717603438,12724.027625249997,176.56865210999968,54366.22652424001 2024-06-05,16:04:00.000,157,11093489,-795,0,1717603439,12723.980471080002,176.61799602000247,54366.19857576 2024-06-05,16:04:01.000,157,11093518,-795,0,1717603440,12724.000680010002,176.62504515000182,54366.31036968 2024-06-05,16:04:02.000,157,11093499,-795,0,1717603441,12724.041097870002,176.66733992999798,54366.31036968 2024-06-05,16:04:03.000,157,11093559,-795,0,1717603442,12724.041097870002,176.70258558000205,54366.33831816 2024-06-05,16:04:04.000,157,11093532,-795,0,1717603443,12724.094988349992,176.72373297000013,54366.352292400006 2024-06-05,16:04:05.000,157,11093503,-795,0,1717603444,12724.027625249997,176.70258558000205,54366.28940832 2024-06-05,16:04:06.000,157,11093476,-795,0,1717603445,12724.047834179997,176.7448803599982,54366.3173568 2024-06-05,16:04:07.000,157,11093524,-795,0,1717603446,12724.061306800002,176.6955364500027,54366.34530528001 2024-06-05,16:04:08.000,157,11093566,-795,0,1717603447,12724.094988349992,176.75192949000484,54366.387228 2024-06-05,16:04:09.000,157,11093571,-795,0,1717603448,12724.047834179997,176.7096347100014,54366.26844696 2024-06-05,16:04:10.000,157,11093565,-795,0,1717603449,12724.088252039997,176.7307820999995,54366.28940832 2024-06-05,16:04:11.000,157,11093559,-795,0,1717603450,12724.202769310003,176.70258558000205,54366.4570992 2024-06-05,16:04:12.000,157,11093573,-795,0,1717603451,12724.249923479998,176.7307820999995,54366.352292400006 2024-06-05,16:04:13.000,157,11093540,-795,0,1717603452,12724.068043109997,176.6955364500027,54366.05184624 2024-06-05,16:04:14.000,157,11093525,-795,0,1717603453,12724.202769310003,176.75192949000484,54366.27543408001 2024-06-05,16:04:15.000,157,11093524,-795,0,1717603454,12724.236450859993,176.7448803599982,54366.3173568 2024-06-05,16:04:16.000,157,11093578,-795,0,1717603455,12724.330759199998,176.7096347100014,54366.32434392001 2024-06-05,16:04:17.000,157,11093577,-795,0,1717603456,12724.344231819989,176.71668384000077,54366.35927952 2024-06-05,16:04:18.000,157,11093533,-795,0,1717603457,12724.357704439994,176.7448803599982,54366.28940832 2024-06-05,16:04:19.000,157,11093559,-795,0,1717603458,12724.438540159994,176.66733992999798,54366.28940832 2024-06-05,16:04:20.000,157,11093566,-795,0,1717603459,12724.478958019994,176.68848732000333,54366.47107344001 2024-06-05,16:04:21.000,157,11093472,-795,0,1717603460,12724.499166949994,176.68848732000333,54366.4570992 2024-06-05,16:04:22.000,157,11093539,-795,0,1717603461,12724.499166949994,176.68848732000333,54366.34530528001 2024-06-05,16:04:23.000,157,11093528,-795,0,1717603462,12724.56653004999,176.66733992999798,54366.380240880004 2024-06-05,16:04:24.000,157,11093555,-795,0,1717603463,12724.519375879994,176.6955364500027,54366.12870456 2024-06-05,16:04:25.000,157,11093560,-795,0,1717603464,12724.600211599995,176.68848732000333,54366.233511360006 2024-06-05,16:04:26.000,157,11093541,-795,0,1717603465,12724.68778362999,176.7096347100014,54366.31036968 2024-06-05,16:04:27.000,157,11093542,-795,0,1717603466,12724.77535566,176.6955364500027,54366.47107344001 2024-06-05,16:04:28.000,157,11093536,-795,0,1717603467,12724.78882827999,176.7448803599982,54366.43613784 2024-06-05,16:04:29.000,157,11093504,-795,0,1717603468,12724.85619138,176.67438906000461,54366.27543408001 2024-06-05,16:04:30.000,157,11093527,-795,0,1717603469,12724.88987292999,176.6955364500027,54366.35927952 2024-06-05,16:04:31.000,157,11093573,-795,0,1717603470,12724.943763409996,176.66029079999862,54366.387228 2024-06-05,16:04:32.000,157,11093505,-795,0,1717603471,12724.930290789991,176.67438906000461,54366.2474856 2024-06-05,16:04:33.000,157,11093572,-795,0,1717603472,12725.051544369991,176.66733992999798,54366.380240880004 2024-06-05,16:04:34.000,157,11093560,-795,0,1717603473,12725.085225919996,176.66029079999862,54366.3173568 2024-06-05,16:04:35.000,157,11093558,-795,0,1717603474,12725.125643779997,176.61799602000247,54366.401202240006 2024-06-05,16:04:36.000,157,11093568,-795,0,1717603475,12725.206479499997,176.61799602000247,54366.46408632 2024-06-05,16:04:37.000,157,11093510,-795,0,1717603476,12725.246897359997,176.63914341000054,54366.50600904 2024-06-05,16:04:38.000,157,11093521,-795,0,1717603477,12725.260369980002,176.63209428000118,54366.46408632 2024-06-05,16:04:39.000,157,11093548,-795,0,1717603478,12725.327733079997,176.58979949999775,54366.47806056 2024-06-05,16:04:40.000,157,11093541,-795,0,1717603479,12725.300787840002,176.61799602000247,54366.450112080005 2024-06-05,16:04:41.000,157,11093563,-795,0,1717603480,12725.294051529992,176.56160298000032,54366.31036968 2024-06-05,16:04:42.000,157,11093578,-795,0,1717603481,12725.475931899993,176.61799602000247,54366.547931760004 2024-06-05,16:04:43.000,157,11093508,-795,0,1717603482,12725.489404519998,176.60389776000375,54366.47107344001 2024-06-05,16:04:44.000,157,11093547,-795,0,1717603483,12725.597185479994,176.5968486300044,54366.5968416 2024-06-05,16:04:45.000,157,11093555,-795,0,1717603484,12725.590449169998,176.5827503699984,54366.5269704 2024-06-05,16:04:46.000,157,11093595,-795,0,1717603485,12725.624130719989,176.55455385000096,54366.61081584001 2024-06-05,16:04:47.000,157,11093566,-795,0,1717603486,12725.698230129994,176.55455385000096,54366.568893120006 2024-06-05,16:04:48.000,157,11093571,-795,0,1717603487,12725.72517536999,176.56160298000032,54366.64575144 2024-06-05,16:04:49.000,157,11093557,-795,0,1717603488,12725.664548579989,176.54045559000224,54366.47107344001 2024-06-05,16:04:50.000,157,11093563,-795,0,1717603489,12725.718439059994,176.5475047200016,54366.47806056 2024-06-05,16:04:51.000,157,11093589,-795,0,1717603490,12725.78580215999,176.52635733000352,54366.6317772 2024-06-05,16:04:52.000,157,11093570,-795,0,1717603491,12725.82622001999,176.50520993999817,54366.65273856 2024-06-05,16:04:53.000,157,11093515,-795,0,1717603492,12725.84642894999,176.4981608099988,54366.617802960005 2024-06-05,16:04:54.000,157,11093542,-795,0,1717603493,12725.85316526,176.5122590700048,54366.65273856 2024-06-05,16:04:55.000,157,11093571,-795,0,1717603494,12725.839692639995,176.49111167999945,54366.547931760004 2024-06-05,16:04:56.000,157,11093573,-795,0,1717603495,12725.85316526,176.50520993999817,54366.4570992 2024-06-05,16:04:57.000,157,11093596,-795,0,1717603496,12725.87337419,176.49111167999945,54366.6317772 2024-06-05,16:04:58.000,157,11093561,-795,0,1717603497,12725.88684680999,176.47701342000073,54366.617802960005 2024-06-05,16:04:59.000,157,11093556,-795,0,1717603498,12725.92726466999,176.4840625500001,54366.57588024 2024-06-05,16:05:00.000,157,11093568,-795,0,1717603499,12725.94747359999,176.4981608099988,54366.58286736 2024-06-05,16:05:01.000,157,11093570,-795,0,1717603500,12725.97441884,176.4981608099988,54366.568893120006 2024-06-05,16:05:02.000,157,11093543,-795,0,1717603501,12726.021573009995,176.4981608099988,54366.61081584001 2024-06-05,16:05:03.000,157,11093549,-795,0,1717603502,12726.061990869995,176.47701342000073,54366.65273856 2024-06-05,16:05:04.000,157,11093591,-795,0,1717603503,12726.02830931999,176.51930820000416,54366.51299616001 2024-06-05,16:05:05.000,157,11093545,-795,0,1717603504,12726.021573009995,176.4840625500001,54366.5269704 2024-06-05,16:05:06.000,157,11093564,-795,0,1717603505,12726.10914503999,176.52635733000352,54366.72260976 2024-06-05,16:05:07.000,157,11093557,-795,0,1717603506,12726.17650814,176.4840625500001,54366.82042944 2024-06-05,16:05:08.000,157,11093525,-795,0,1717603507,12726.149562899991,176.5475047200016,54366.75754536001 2024-06-05,16:05:09.000,157,11093549,-795,0,1717603508,12726.15629921,176.50520993999817,54366.70863552001 2024-06-05,16:05:10.000,157,11093518,-795,0,1717603509,12726.15629921,176.54045559000224,54366.736584000006 2024-06-05,16:05:11.000,157,11093571,-795,0,1717603510,12726.149562899991,176.5475047200016,54366.74357112 2024-06-05,16:05:12.000,157,11093582,-795,0,1717603511,12726.142826589996,176.58979949999775,54366.72959688001 2024-06-05,16:05:13.000,157,11093557,-795,0,1717603512,12726.169771829991,176.55455385000096,54366.79946808 2024-06-05,16:05:14.000,157,11093552,-795,0,1717603513,12726.11588135,176.56865210999968,54366.49203480001 2024-06-05,16:05:15.000,157,11093619,-795,0,1717603514,12726.169771829991,176.56160298000032,54366.70863552001 2024-06-05,16:05:16.000,157,11093554,-795,0,1717603515,12726.149562899991,176.5827503699984,54366.79248096 2024-06-05,16:05:17.000,157,11093540,-755,0,1717603516,12726.163035519996,176.54045559000224,54366.84837792001 2024-06-05,16:05:18.000,157,11093528,-795,0,1717603517,12726.102408729996,176.56160298000032,54366.77850672001 2024-06-05,16:05:19.000,157,11093554,-795,0,1717603518,12726.122617659996,176.53340646000288,54366.79946808 2024-06-05,16:05:20.000,157,11093536,-795,0,1717603519,12726.021573009995,176.57570123999903,54366.67369992 2024-06-05,16:05:21.000,157,11093544,-795,0,1717603520,12726.04851824999,176.5475047200016,54366.736584000006 2024-06-05,16:05:22.000,157,11093536,-795,0,1717603521,12726.06872717999,176.55455385000096,54366.8413908 2024-06-05,16:05:23.000,157,11093508,-795,0,1717603522,12726.07546349,176.5122590700048,54366.87632640001 2024-06-05,16:05:24.000,157,11093551,-795,0,1717603523,12726.03504563,176.5475047200016,54366.834403680004 2024-06-05,16:05:25.000,157,11093567,-795,0,1717603524,12725.981155149995,176.54045559000224,54366.81344232 2024-06-05,16:05:26.000,157,11093578,-795,0,1717603525,12725.87337419,176.51930820000416,54366.76453248 2024-06-05,16:05:27.000,157,11093560,-795,0,1717603526,12725.880110499995,176.5122590700048,54366.61081584001 2024-06-05,16:05:28.000,157,11093494,-795,0,1717603527,12725.86663787999,176.49111167999945,54366.72959688001 2024-06-05,16:05:29.000,157,11093589,-795,0,1717603528,12725.91379205,176.46996429000137,54366.883313520004 2024-06-05,16:05:30.000,157,11093579,-795,0,1717603529,12725.85316526,176.52635733000352,54366.72260976 2024-06-05,16:05:31.000,157,11093531,-795,0,1717603530,12725.880110499995,176.4488169000033,54366.785493840005 2024-06-05,16:05:32.000,157,11093524,-795,0,1717603531,12725.859901569995,176.3994729900005,54366.72260976 2024-06-05,16:05:33.000,157,11093587,-795,0,1717603532,12725.90705573999,176.39242386000114,54366.855365040006 2024-06-05,16:05:34.000,157,11093446,-795,0,1717603533,12725.819483709995,176.39242386000114,54366.7715196 2024-06-05,16:05:35.000,157,11093553,-795,0,1717603534,12725.799274779994,176.3994729900005,54366.67369992 2024-06-05,16:05:36.000,157,11093529,-795,0,1717603535,12725.76559322999,176.3642273400037,54366.69466128 2024-06-05,16:05:37.000,157,11093589,-795,0,1717603536,12725.839692639995,176.31488343000092,54366.74357112 2024-06-05,16:05:38.000,157,11093528,-795,0,1717603537,12725.819483709995,176.35717821000435,54366.76453248 2024-06-05,16:05:39.000,157,11093542,-795,0,1717603538,12725.819483709995,176.29373604000284,54366.75055824 2024-06-05,16:05:40.000,157,11093553,-795,0,1717603539,12725.76559322999,176.29373604000284,54366.69466128 2024-06-05,16:05:41.000,157,11093541,-795,0,1717603540,12725.83295633,176.31488343000092,54366.81344232 2024-06-05,16:05:42.000,157,11093564,-795,0,1717603541,12725.758856919994,176.3007851700022,54366.7715196 2024-06-05,16:05:43.000,157,11093505,-795,0,1717603542,12725.731911679999,176.32193256000028,54366.80645520001 2024-06-05,16:05:44.000,157,11093536,-795,0,1717603543,12725.68475750999,176.34307994999836,54366.77850672001 2024-06-05,16:05:45.000,157,11093523,-795,0,1717603544,12725.671284889999,176.35717821000435,54366.79248096 2024-06-05,16:05:46.000,157,11093588,-795,0,1717603545,12725.70496643999,176.336030819999,54366.8413908 2024-06-05,16:05:47.000,157,11093544,-795,0,1717603546,12725.731911679999,176.3642273400037,54366.87632640001 2024-06-05,16:05:48.000,157,11093566,-795,0,1717603547,12725.691493819999,176.37127647000307,54366.855365040006 2024-06-05,16:05:49.000,157,11093532,-795,0,1717603548,12725.671284889999,176.37832560000243,54366.8413908 2024-06-05,16:05:50.000,157,11093556,-795,0,1717603549,12725.644339649989,176.42062037999858,54366.81344232 2024-06-05,16:05:51.000,157,11093599,-795,0,1717603550,12725.644339649989,176.43471864000458,54366.80645520001 2024-06-05,16:05:52.000,157,11093546,-795,0,1717603551,12725.583712859989,176.47701342000073,54366.75754536001 2024-06-05,16:06:03.000,157,11093537,-795,0,1717603562,12725.287315219997,176.55455385000096,54366.69466128 2024-06-05,16:06:04.000,157,11093525,-795,0,1717603563,12725.213215809992,176.56160298000032,54366.69466128 2024-06-05,16:06:05.000,157,11093576,-795,0,1717603564,12725.166061639997,176.50520993999817,54366.61081584001 2024-06-05,16:06:06.000,157,11093544,-795,0,1717603565,12725.186270569997,176.54045559000224,54366.55491888 2024-06-05,16:06:07.000,157,11093591,-795,0,1717603566,12725.172797949992,176.5122590700048,54366.58286736 2024-06-05,16:06:08.000,157,11093587,-795,0,1717603567,12725.152589019992,176.51930820000416,54366.617802960005 2024-06-05,16:06:09.000,157,11093545,-795,0,1717603568,12725.112171159992,176.4981608099988,54366.568893120006 2024-06-05,16:06:10.000,157,11093536,-795,0,1717603569,12725.105434849997,176.4840625500001,54366.60382872 2024-06-05,16:06:11.000,157,11093545,-795,0,1717603570,12725.139116400002,176.4981608099988,54366.62479008 2024-06-05,16:06:12.000,157,11093514,-795,0,1717603571,12725.152589019992,176.45586603000265,54366.72959688001 2024-06-05,16:06:13.000,157,11093512,-795,0,1717603572,12725.132380089992,176.462915160002,54366.736584000006 2024-06-05,16:06:14.000,157,11093509,-795,0,1717603573,12725.091962229992,176.47701342000073,54366.72959688001 2024-06-05,16:06:15.000,157,11093564,-795,0,1717603574,12724.997653890001,176.50520993999817,54366.51299616001 2024-06-05,16:06:16.000,157,11093546,-795,0,1717603575,12725.051544369991,176.45586603000265,54366.60382872 2024-06-05,16:06:17.000,157,11093534,-795,0,1717603576,12725.091962229992,176.43471864000458,54366.687674160006 2024-06-05,16:06:18.000,157,11093571,-795,0,1717603577,12725.139116400002,176.41357124999922,54366.75754536001 2024-06-05,16:06:19.000,157,11093552,-795,0,1717603578,12725.118907470001,176.3501290799977,54366.70863552001 2024-06-05,16:06:20.000,157,11093586,-795,0,1717603579,12725.085225919996,176.37127647000307,54366.62479008 2024-06-05,16:06:21.000,157,11093498,-795,0,1717603580,12725.078489610001,176.34307994999836,54366.74357112 2024-06-05,16:06:22.000,157,11093558,-795,0,1717603581,12725.051544369991,176.31488343000092,54366.69466128 2024-06-05,16:06:23.000,157,11093552,-795,0,1717603582,12725.031335439991,176.27258865000476,54366.70863552001 2024-06-05,16:06:24.000,157,11093533,-795,0,1717603583,12724.883136619996,176.29373604000284,54366.450112080005 2024-06-05,16:06:25.000,157,11093519,-795,0,1717603584,12724.930290789991,176.26553951999813,54366.6317772 2024-06-05,16:06:26.000,157,11093588,-795,0,1717603585,12725.017862820001,176.21619561000261,54366.8413908 2024-06-05,16:06:27.000,157,11093575,-795,0,1717603586,12725.065016989996,176.2020973500039,54366.75055824 2024-06-05,16:06:28.000,157,11093567,-795,0,1717603587,12725.078489610001,176.18094995999854,54366.87632640001 2024-06-05,16:06:29.000,157,11093515,-795,0,1717603588,12725.004390199996,176.16685169999982,54366.785493840005 2024-06-05,16:06:30.000,157,11093522,-795,0,1717603589,12725.051544369991,176.1527534400011,54366.8413908 2024-06-05,16:06:31.000,157,11093578,-795,0,1717603590,12725.004390199996,176.20914648000326,54366.855365040006 2024-06-05,16:06:32.000,157,11093531,-795,0,1717603591,12725.004390199996,176.11045865999768,54366.81344232 2024-06-05,16:06:33.000,157,11093554,-795,0,1717603592,12724.97744496,176.12455692000367,54366.75055824 2024-06-05,16:06:34.000,157,11093517,-795,0,1717603593,12724.9370271,176.16685169999982,54366.74357112 2024-06-05,16:06:35.000,157,11093564,-795,0,1717603594,12725.038071750001,176.15980257000047,54366.81344232 2024-06-05,16:06:36.000,157,11093552,-795,0,1717603595,12724.984181269996,176.1386551800024,54366.87632640001 2024-06-05,16:06:37.000,157,11093538,-795,0,1717603596,12724.984181269996,176.1386551800024,54366.81344232 2024-06-05,16:06:38.000,157,11093533,-795,0,1717603597,12724.88987292999,176.09636039999896,54366.65273856 2024-06-05,16:06:39.000,157,11093558,-795,0,1717603598,12724.930290789991,176.09636039999896,54366.76453248 2024-06-05,16:06:40.000,157,11093510,-795,0,1717603599,12724.88987292999,176.1527534400011,54366.72260976 2024-06-05,16:06:41.000,157,11093518,-795,0,1717603600,12724.903345549996,176.15980257000047,54366.75754536001 2024-06-05,16:06:42.000,157,11093549,-795,0,1717603601,12724.9370271,176.19504822000454,54366.883313520004 2024-06-05,16:06:43.000,157,11093595,-795,0,1717603602,12724.970708649991,176.1879990899979,54366.94619760001 2024-06-05,16:06:44.000,157,11093560,-795,0,1717603603,12724.950499719991,176.20914648000326,54366.89728776001 2024-06-05,16:06:45.000,157,11093516,-795,0,1717603604,12724.943763409996,176.2020973500039,54366.81344232 2024-06-05,16:06:46.000,157,11093523,-795,0,1717603605,12724.91681817,176.14570431000175,54366.86933928 2024-06-05,16:06:47.000,157,11093565,-795,0,1717603606,12724.85619138,176.18094995999854,54366.93222336 2024-06-05,16:06:48.000,157,11093497,-795,0,1717603607,12724.84945506999,176.20914648000326,54366.87632640001 2024-06-05,16:06:49.000,157,11093535,-795,0,1717603608,12724.82924613999,176.22324474000197,54366.82741656001 2024-06-05,16:06:50.000,157,11093539,-795,0,1717603609,12724.84945506999,176.22324474000197,54366.8413908 2024-06-05,16:06:51.000,157,11093557,-795,0,1717603610,12724.85619138,176.27963778000412,54366.96017184 2024-06-05,16:06:52.000,157,11093553,-795,0,1717603611,12724.84945506999,176.24439213000005,54366.99510744001 2024-06-05,16:06:53.000,157,11093543,-795,0,1717603612,12724.842718759995,176.28668691000348,54366.97414608001 2024-06-05,16:06:54.000,157,11093455,-795,0,1717603613,12724.782091969995,176.3007851700022,54366.94619760001 2024-06-05,16:06:55.000,157,11093577,-795,0,1717603614,12724.71472887,176.32898168999964,54366.86235216 2024-06-05,16:06:56.000,157,11093576,-795,0,1717603615,12724.67431101,176.3642273400037,54366.86933928 2024-06-05,16:06:57.000,157,11093597,-795,0,1717603616,12724.67431101,176.3501290799977,54366.92523624001 2024-06-05,16:06:58.000,157,11093554,-795,0,1717603617,12724.70799255999,176.3994729900005,54367.01606880001 2024-06-05,16:06:59.000,157,11093500,-795,0,1717603618,12724.72820148999,176.43471864000458,54367.09991424 2024-06-05,16:07:00.000,157,11093510,-795,0,1717603619,12724.69451994,176.42766950999794,54366.9811332 2024-06-05,16:07:01.000,157,11093492,-795,0,1717603620,12724.660838389995,176.47701342000073,54366.904274880006 2024-06-05,16:07:02.000,157,11093489,-795,0,1717603621,12724.62715683999,176.4488169000033,54367.023055920006 2024-06-05,16:07:03.000,157,11093574,-795,0,1717603622,12724.65410208,176.51930820000416,54367.09991424 2024-06-05,16:07:04.000,157,11093574,-795,0,1717603623,12724.640629459995,176.4981608099988,54366.953184720005 2024-06-05,16:07:05.000,157,11093556,-795,0,1717603624,12724.620420529995,176.49111167999945,54367.023055920006 2024-06-05,16:07:06.000,157,11093542,-795,0,1717603625,12724.62715683999,176.53340646000288,54367.16279832001 2024-06-05,16:07:07.000,157,11093558,-795,0,1717603626,12724.63389315,176.5475047200016,54367.28157936001 2024-06-05,16:07:08.000,157,11093616,-795,0,1717603627,12724.57326636,176.58979949999775,54367.09991424 2024-06-05,16:07:09.000,157,11093506,-795,0,1717603628,12724.640629459995,176.5827503699984,54367.20472104 2024-06-05,16:07:10.000,157,11093599,-795,0,1717603629,12724.559793739994,176.6109468900031,54367.06497864001 2024-06-05,16:07:11.000,157,11093548,-795,0,1717603630,12724.5328485,176.66029079999862,54367.16279832001 2024-06-05,16:07:12.000,157,11093547,-795,0,1717603631,12724.52611218999,176.68848732000333,54367.17677256 2024-06-05,16:07:13.000,157,11093549,-795,0,1717603632,12724.50590325999,176.72373297000013,54367.190746800006 2024-06-05,16:07:14.000,157,11093512,-795,0,1717603633,12724.472221709999,176.73783122999885,54367.07895288 2024-06-05,16:07:15.000,157,11093563,-795,0,1717603634,12724.46548539999,176.78012601000228,54367.071965760006 2024-06-05,16:07:16.000,157,11093540,-795,0,1717603635,12724.357704439994,176.78012601000228,54366.92523624001 2024-06-05,16:07:17.000,157,11093469,-795,0,1717603636,12724.431803849999,176.80127340000035,54367.07895288 2024-06-05,16:07:18.000,157,11093540,-795,0,1717603637,12724.404858609989,176.8083225299997,54367.120875600005 2024-06-05,16:07:19.000,157,11093505,-795,0,1717603638,12724.404858609989,176.794224270001,54367.01606880001 2024-06-05,16:07:20.000,157,11093553,-795,0,1717603639,12724.297077649993,176.8294699199978,54367.002094560004 2024-06-05,16:07:21.000,157,11093546,-795,0,1717603640,12724.290341339998,176.83651905000443,54366.99510744001 2024-06-05,16:07:22.000,157,11093560,-795,0,1717603641,12724.364440749989,176.82242078999843,54367.10690136 2024-06-05,16:07:23.000,157,11093517,-795,0,1717603642,12724.324022889989,176.83651905000443,54367.169785440004 2024-06-05,16:07:24.000,157,11093542,-795,0,1717603643,12724.317286579993,176.83651905000443,54367.16279832001 2024-06-05,16:07:25.000,157,11093524,-795,0,1717603644,12724.229714549998,176.87176470000122,54366.9811332 2024-06-05,16:07:26.000,157,11093492,-795,0,1717603645,12724.256659789993,176.84356818000379,54367.08594 2024-06-05,16:07:27.000,157,11093499,-795,0,1717603646,12724.189296689998,176.87881383000058,54366.904274880006 2024-06-05,16:07:28.000,157,11093545,-795,0,1717603647,12724.196032999993,176.87176470000122,54367.11388848001 2024-06-05,16:07:29.000,157,11093603,-795,0,1717603648,12724.169087759998,176.81537165999907,54367.10690136 2024-06-05,16:07:30.000,157,11093530,-795,0,1717603649,12724.148878829998,176.81537165999907,54367.071965760006 2024-06-05,16:07:31.000,157,11093536,-795,0,1717603650,12724.142142520002,176.8294699199978,54367.03004304 2024-06-05,16:07:32.000,157,11093518,-795,0,1717603651,12724.175824069993,176.8294699199978,54367.120875600005 2024-06-05,16:07:33.000,157,11093482,-795,0,1717603652,12724.155615139993,176.8083225299997,54367.05799152 2024-06-05,16:07:34.000,157,11093504,-795,0,1717603653,12724.101724660002,176.794224270001,54366.96017184 2024-06-05,16:07:35.000,157,11093541,-795,0,1717603654,12724.061306800002,176.81537165999907,54366.97414608001 2024-06-05,16:07:36.000,157,11093512,-795,0,1717603655,12723.980471080002,176.8083225299997,54366.92523624001 2024-06-05,16:07:37.000,157,11093547,-795,0,1717603656,12724.061306800002,176.8083225299997,54367.002094560004 2024-06-05,16:07:38.000,157,11093514,-795,0,1717603657,12724.068043109997,176.7589786200042,54367.051004400004 2024-06-05,16:07:39.000,157,11093541,-795,0,1717603658,12724.047834179997,176.78012601000228,54367.03004304 2024-06-05,16:07:40.000,157,11093581,-795,0,1717603659,12724.000680010002,176.80127340000035,54366.96715896 2024-06-05,16:07:41.000,157,11093498,-795,0,1717603660,12724.020888940002,176.78717514000164,54367.002094560004 2024-06-05,16:07:42.000,157,11093530,-795,0,1717603661,12723.946789529997,176.76602775000356,54366.93222336 2024-06-05,16:07:43.000,157,11093544,-795,0,1717603662,12723.919844290001,176.7589786200042,54366.91824912 2024-06-05,16:07:44.000,157,11093562,-795,0,1717603663,12723.845744879996,176.76602775000356,54366.904274880006 2024-06-05,16:07:45.000,157,11093539,-795,0,1717603664,12723.818799640001,176.80127340000035,54366.904274880006 2024-06-05,16:07:46.000,157,11093552,-795,0,1717603665,12723.879426430001,176.78717514000164,54366.9811332 2024-06-05,16:07:47.000,157,11093545,-795,0,1717603666,12723.872690119992,176.8083225299997,54367.03004304 2024-06-05,16:07:48.000,157,11093611,-795,0,1717603667,12723.825535949996,176.8294699199978,54366.9811332 2024-06-05,16:07:49.000,157,11093485,-795,0,1717603668,12723.832272259991,176.8294699199978,54366.93921048 2024-06-05,16:07:50.000,157,11093510,-795,0,1717603669,12723.859217500001,176.80127340000035,54366.96715896 2024-06-05,16:07:51.000,157,11093572,-795,0,1717603670,12723.852481189992,176.80127340000035,54367.002094560004 2024-06-05,16:07:52.000,157,11093552,-795,0,1717603671,12723.852481189992,176.86471557000186,54367.04401728001 2024-06-05,16:07:53.000,157,11093595,-795,0,1717603672,12723.812063329991,176.85061731000314,54367.023055920006 2024-06-05,16:07:54.000,157,11093548,-795,0,1717603673,12723.778381780001,176.87881383000058,54366.96017184 2024-06-05,16:07:55.000,157,11093570,-795,0,1717603674,12723.778381780001,176.89996121999866,54366.87632640001 2024-06-05,16:07:56.000,157,11093567,-795,0,1717603675,12723.724491299996,176.88586295999994,54366.8413908 2024-06-05,16:07:57.000,157,11093510,-795,0,1717603676,12723.852481189992,176.86471557000186,54366.91824912 2024-06-05,16:07:58.000,157,11093564,-795,0,1717603677,12723.825535949996,176.90701034999802,54366.89728776001 2024-06-05,16:07:59.000,157,11093490,-795,0,1717603678,12723.825535949996,176.9422560000021,54366.87632640001 2024-06-05,16:08:00.000,157,11093556,-795,0,1717603679,12723.832272259991,176.9422560000021,54366.86235216 2024-06-05,16:08:01.000,157,11093529,-795,0,1717603680,12723.791854399991,176.921108610004,54366.94619760001 2024-06-05,16:08:02.000,157,11093545,-795,0,1717603681,12723.771645469991,176.87881383000058,54366.736584000006 2024-06-05,16:08:03.000,157,11093513,-795,0,1717603682,12723.899635360001,176.921108610004,54367.071965760006 2024-06-05,16:08:04.000,157,11093569,-795,0,1717603683,12723.953525839992,176.89996121999866,54366.9811332 2024-06-05,16:08:05.000,157,11093481,-795,0,1717603684,12723.946789529997,176.90701034999802,54366.93222336 2024-06-05,16:08:06.000,157,11093520,-795,0,1717603685,12723.987207389997,176.89996121999866,54366.96017184 2024-06-05,16:08:07.000,157,11093527,-795,0,1717603686,12724.047834179997,176.88586295999994,54366.9811332 2024-06-05,16:08:08.000,157,11093542,-795,0,1717603687,12724.054570489992,176.86471557000186,54367.01606880001 2024-06-05,16:08:09.000,157,11093557,-795,0,1717603688,12724.020888940002,176.87176470000122,54366.911262 2024-06-05,16:08:10.000,157,11093545,-795,0,1717603689,12724.094988349992,176.86471557000186,54366.94619760001 2024-06-05,16:08:11.000,157,11093547,-795,0,1717603690,12724.162351450002,176.85061731000314,54367.09991424 2024-06-05,16:08:12.000,157,11093546,-795,0,1717603691,12724.243187169988,176.8576664400025,54367.01606880001 2024-06-05,16:08:13.000,157,11093491,-795,0,1717603692,12724.216241929993,176.82242078999843,54366.96017184 2024-06-05,16:08:14.000,157,11093489,-795,0,1717603693,12724.276868719993,176.82242078999843,54366.98812032 2024-06-05,16:08:15.000,157,11093544,-795,0,1717603694,12724.303813959988,176.8294699199978,54366.94619760001 2024-06-05,16:08:16.000,157,11093500,-795,0,1717603695,12724.324022889989,176.83651905000443,54366.883313520004 2024-06-05,16:08:17.000,157,11093523,-795,0,1717603696,12724.243187169988,176.78717514000164,54366.81344232 2024-06-05,16:08:18.000,157,11093543,-795,0,1717603697,12724.371177059998,176.77307688000292,54367.03703016 2024-06-05,16:08:19.000,157,11093565,-795,0,1717603698,12724.391385989999,176.75192949000484,54366.99510744001 2024-06-05,16:08:20.000,157,11093526,-795,0,1717603699,12724.458749089994,176.70258558000205,54366.9811332 2024-06-05,16:08:21.000,157,11093480,-795,0,1717603700,12724.52611218999,176.70258558000205,54367.071965760006 2024-06-05,16:08:22.000,157,11093507,-795,0,1717603701,12724.50590325999,176.68143819000397,54367.03004304 2024-06-05,16:08:23.000,157,11093537,-795,0,1717603702,12724.559793739994,176.61799602000247,54367.04401728001 2024-06-05,16:08:24.000,157,11093522,-795,0,1717603703,12724.54632111999,176.57570123999903,54366.91824912 2024-06-05,16:08:25.000,157,11093526,-795,0,1717603704,12724.54632111999,176.56865210999968,54366.92523624001 2024-06-05,16:08:26.000,157,11093499,-795,0,1717603705,12724.701256249995,176.5475047200016,54367.14882408 2024-06-05,16:08:27.000,157,11093532,-795,0,1717603706,12724.721465179995,176.5122590700048,54367.11388848001 2024-06-05,16:08:28.000,157,11093509,-795,0,1717603707,12724.78882827999,176.462915160002,54367.07895288 2024-06-05,16:08:29.000,157,11093483,-795,0,1717603708,12724.80903720999,176.4488169000033,54367.002094560004 2024-06-05,16:08:30.000,157,11093487,-795,0,1717603709,12724.903345549996,176.42766950999794,54367.11388848001 2024-06-05,16:08:31.000,157,11093542,-795,0,1717603710,12724.88987292999,176.41357124999922,54367.08594 2024-06-05,16:08:32.000,157,11093533,-755,0,1717603711,12724.970708649991,176.3853747300018,54367.1558112 2024-06-05,16:08:33.000,157,11093513,-795,0,1717603712,12725.044808059996,176.3642273400037,54367.190746800006 2024-06-05,16:08:34.000,157,11093538,-795,0,1717603713,12725.058280680001,176.37127647000307,54367.071965760006 2024-06-05,16:08:35.000,157,11093552,-795,0,1717603714,12725.038071750001,176.32193256000028,54367.09991424 2024-06-05,16:08:36.000,157,11093533,-795,0,1717603715,12725.152589019992,176.3501290799977,54367.1558112 2024-06-05,16:08:37.000,157,11093475,-795,0,1717603716,12725.172797949992,176.3007851700022,54367.12786272 2024-06-05,16:08:38.000,157,11093514,-795,0,1717603717,12725.186270569997,176.31488343000092,54367.06497864001 2024-06-05,16:08:39.000,157,11093507,-795,0,1717603718,12725.213215809992,176.27963778000412,54366.96017184 2024-06-05,16:08:40.000,157,11093562,-795,0,1717603719,12725.233424739992,176.27258865000476,54367.002094560004 2024-06-05,16:08:41.000,157,11093541,-795,0,1717603720,12725.341205700002,176.2514412599994,54367.1558112 2024-06-05,16:08:42.000,157,11093561,-795,0,1717603721,12725.354678319993,176.22324474000197,54367.16279832001 2024-06-05,16:08:43.000,157,11093554,-795,0,1717603722,12725.368150939998,176.23029387000133,54367.218695280004 2024-06-05,16:08:44.000,157,11093567,-795,0,1717603723,12725.320996770002,176.18094995999854,54367.04401728001 2024-06-05,16:08:45.000,157,11093426,-795,0,1717603724,12725.401832490003,176.2020973500039,54367.071965760006 2024-06-05,16:08:46.000,157,11093482,-795,0,1717603725,12725.395096179993,176.2020973500039,54367.120875600005 2024-06-05,16:08:47.000,157,11093560,-795,0,1717603726,12725.374887249993,176.13160605000303,54367.18375968001 2024-06-05,16:08:48.000,157,11093541,-795,0,1717603727,12725.401832490003,176.1386551800024,54367.16279832001 2024-06-05,16:08:49.000,157,11093558,-795,0,1717603728,12725.341205700002,176.0893112699996,54367.04401728001 2024-06-05,16:08:50.000,157,11093577,-795,0,1717603729,12725.361414630002,176.04701649000344,54367.09991424 2024-06-05,16:08:51.000,157,11093522,-795,0,1717603730,12725.509613449998,176.0540656200028,54367.218695280004 2024-06-05,16:08:52.000,157,11093550,-795,0,1717603731,12725.570240239998,176.03291823000473,54367.30254072 2024-06-05,16:08:53.000,157,11093563,-795,0,1717603732,12725.536558689993,175.9553778000045,54367.27459224 2024-06-05,16:08:54.000,157,11093484,-795,0,1717603733,12725.496140829993,175.94832866999786,54367.20472104 2024-06-05,16:08:55.000,157,11093586,-795,0,1717603734,12725.442250349988,175.88488650000363,54367.07895288 2024-06-05,16:08:56.000,157,11093510,-795,0,1717603735,12725.381623560002,175.9060338900017,54367.08594 2024-06-05,16:08:57.000,157,11093538,-795,0,1717603736,12725.388359869998,175.81439520000276,54367.01606880001 2024-06-05,16:08:58.000,157,11093512,-795,0,1717603737,12725.448986659998,175.7932478100047,54367.14183696001 2024-06-05,16:08:59.000,157,11093528,-795,0,1717603738,12725.469195589998,175.66636347000167,54367.19773392 2024-06-05,16:09:00.000,157,11093497,-795,0,1717603739,12725.448986659998,175.67341260000103,54367.09991424 2024-06-05,16:09:01.000,157,11093526,-795,0,1717603740,12725.435514039993,175.58882304000144,54366.97414608001 2024-06-05,16:09:02.000,157,11093485,-795,0,1717603741,12725.516349759993,175.5958721700008,54366.98812032 2024-06-05,16:09:03.000,157,11093482,-795,0,1717603742,12725.583712859989,175.61701955999888,54366.9811332 2024-06-05,16:09:04.000,157,11093534,-795,0,1717603743,12725.516349759993,175.72980564000318,54366.96715896 2024-06-05,16:09:05.000,157,11093555,-795,0,1717603744,12725.428777729998,175.72980564000318,54366.98812032 2024-06-05,16:09:06.000,157,11093550,-795,0,1717603745,12725.374887249993,175.71570738000446,54367.16279832001 2024-06-05,16:09:07.000,157,11093550,-795,0,1717603746,12725.368150939998,175.6593143400023,54367.23266952001 2024-06-05,16:09:08.000,157,11093573,-795,0,1717603747,12725.307524149997,175.67341260000103,54367.239656640006 2024-06-05,16:09:09.000,157,11093496,-795,0,1717603748,12725.246897359997,175.63816695000423,54367.18375968001 2024-06-05,16:09:10.000,157,11093519,-795,0,1717603749,12725.226688429997,175.61701955999888,54367.27459224 2024-06-05,16:09:11.000,157,11093539,-795,0,1717603750,12725.260369980002,175.56767565000337,54367.386386160004 2024-06-05,16:09:12.000,157,11093572,-795,0,1717603751,12725.172797949992,175.58177391000208,54367.30952784001 2024-06-05,16:09:23.000,157,11093541,-795,0,1717603762,12724.76861934999,175.1870226300016,54367.27459224 2024-06-05,16:09:24.000,157,11093555,-795,0,1717603763,12724.75514673,175.17292437000287,54367.20472104 2024-06-05,16:09:25.000,157,11093520,-795,0,1717603764,12724.72820148999,175.13062958999944,54367.14882408 2024-06-05,16:09:26.000,157,11093506,-795,0,1717603765,12724.681047319995,175.09538394000265,54367.12786272 2024-06-05,16:09:27.000,157,11093553,-795,0,1717603766,12724.68778362999,175.0883348100033,54367.20472104 2024-06-05,16:09:28.000,157,11093528,-795,0,1717603767,12724.66757469999,175.0883348100033,54367.169785440004 2024-06-05,16:09:29.000,157,11093525,-795,0,1717603768,12724.60694790999,175.06718741999794,54367.03703016 2024-06-05,16:09:30.000,157,11093519,-795,0,1717603769,12724.640629459995,175.0883348100033,54367.071965760006 2024-06-05,16:09:31.000,157,11093504,-795,0,1717603770,12724.701256249995,175.04604002999986,54367.14882408 2024-06-05,16:09:32.000,157,11093491,-795,0,1717603771,12724.681047319995,175.0389909000005,54367.17677256 2024-06-05,16:09:33.000,157,11093476,-795,0,1717603772,12724.681047319995,175.03194177000114,54367.218695280004 2024-06-05,16:09:34.000,157,11093509,-795,0,1717603773,12724.660838389995,175.09538394000265,54367.120875600005 2024-06-05,16:09:35.000,157,11093542,-795,0,1717603774,12724.640629459995,174.99669612000434,54366.94619760001 2024-06-05,16:09:36.000,157,11093545,-795,0,1717603775,12724.60694790999,175.03194177000114,54367.00908168 2024-06-05,16:09:37.000,157,11093567,-795,0,1717603776,12724.640629459995,174.99669612000434,54367.06497864001 2024-06-05,16:09:38.000,157,11093572,-795,0,1717603777,12724.66757469999,174.98259785999835,54367.08594 2024-06-05,16:09:39.000,157,11093512,-795,0,1717603778,12724.63389315,174.98259785999835,54367.023055920006 2024-06-05,16:09:40.000,157,11093533,-795,0,1717603779,12724.58673897999,174.9403030800022,54366.96715896 2024-06-05,16:09:41.000,157,11093515,-795,0,1717603780,12724.63389315,174.975548729999,54367.06497864001 2024-06-05,16:09:42.000,157,11093521,-795,0,1717603781,12724.58673897999,174.96145047000027,54367.05799152 2024-06-05,16:09:43.000,157,11093536,-795,0,1717603782,12724.57326636,174.96849959999963,54367.01606880001 2024-06-05,16:09:44.000,157,11093576,-795,0,1717603783,12724.438540159994,174.92620482000348,54366.67369992 2024-06-05,16:09:45.000,157,11093547,-795,0,1717603784,12724.52611218999,174.9544013400009,54367.01606880001 2024-06-05,16:09:46.000,157,11093581,-795,0,1717603785,12724.52611218999,174.96849959999963,54367.00908168 2024-06-05,16:09:47.000,157,11093557,-795,0,1717603786,12724.492430639999,174.96145047000027,54366.96715896 2024-06-05,16:09:48.000,157,11093499,-795,0,1717603787,12724.452012779999,174.94735221000155,54366.89030064 2024-06-05,16:09:49.000,157,11093536,-795,0,1717603788,12724.48569432999,174.9544013400009,54367.03004304 2024-06-05,16:09:50.000,157,11093488,-795,0,1717603789,12724.438540159994,174.98259785999835,54366.86933928 2024-06-05,16:09:51.000,157,11093534,-795,0,1717603790,12724.46548539999,175.0037452500037,54366.9811332 2024-06-05,16:09:52.000,157,11093549,-795,0,1717603791,12724.472221709999,175.01784351000242,54367.04401728001 2024-06-05,16:09:53.000,157,11093566,-795,0,1717603792,12724.48569432999,175.02489264000178,54367.04401728001 2024-06-05,16:09:54.000,157,11093547,-795,0,1717603793,12724.452012779999,175.05308915999922,54366.82741656001 2024-06-05,16:09:55.000,157,11093542,-795,0,1717603794,12724.512639569999,175.08128568000393,54366.93222336 2024-06-05,16:09:56.000,157,11093557,-795,0,1717603795,12724.54632111999,175.11653133000073,54367.03004304 2024-06-05,16:09:57.000,157,11093544,-795,0,1717603796,12724.512639569999,175.1376787199988,54366.94619760001 2024-06-05,16:09:58.000,157,11093520,-795,0,1717603797,12724.398122299994,175.1517769800048,54366.70863552001 2024-06-05,16:09:59.000,157,11093520,-795,0,1717603798,12724.445276469989,175.19407176000095,54366.855365040006 2024-06-05,16:10:00.000,157,11093523,-795,0,1717603799,12724.330759199998,175.25751393000246,54366.855365040006 2024-06-05,16:10:01.000,157,11093487,-795,0,1717603800,12724.310550269998,175.25751393000246,54366.785493840005 2024-06-05,16:10:02.000,157,11093541,-795,0,1717603801,12724.357704439994,175.29980870999862,54366.94619760001 2024-06-05,16:10:03.000,157,11093564,-795,0,1717603802,12724.371177059998,175.32800523000333,54366.883313520004 2024-06-05,16:10:04.000,157,11093538,-795,0,1717603803,12724.425067539989,175.3491526200014,54366.92523624001 2024-06-05,16:10:05.000,157,11093543,-795,0,1717603804,12724.391385989999,175.3350543600027,54366.7715196 2024-06-05,16:10:06.000,157,11093521,-795,0,1717603805,12724.357704439994,175.39144740000484,54366.8413908 2024-06-05,16:10:07.000,157,11093570,-795,0,1717603806,12724.404858609989,175.40554566000355,54366.82741656001 2024-06-05,16:10:08.000,157,11093596,-795,0,1717603807,12724.404858609989,175.45488956999907,54366.8413908 2024-06-05,16:10:09.000,157,11093523,-795,0,1717603808,12724.357704439994,175.49013522000314,54366.70863552001 2024-06-05,16:10:10.000,157,11093551,-795,0,1717603809,12724.317286579993,175.56767565000337,54366.7715196 2024-06-05,16:10:11.000,157,11093553,-795,0,1717603810,12724.431803849999,175.61701955999888,54366.93222336 2024-06-05,16:10:12.000,157,11093534,-795,0,1717603811,12724.458749089994,175.60292130000016,54366.93921048 2024-06-05,16:10:13.000,157,11093492,-795,0,1717603812,12724.46548539999,175.65226521000295,54366.89728776001 2024-06-05,16:10:14.000,157,11093508,-795,0,1717603813,12724.458749089994,175.67341260000103,54366.86933928 2024-06-05,16:10:15.000,157,11093560,-795,0,1717603814,12724.431803849999,175.72980564000318,54366.76453248 2024-06-05,16:10:16.000,157,11093573,-795,0,1717603815,12724.452012779999,175.7932478100047,54366.72959688001 2024-06-05,16:10:17.000,157,11093549,-795,0,1717603816,12724.46548539999,175.82849346000148,54366.77850672001 2024-06-05,16:10:18.000,157,11093554,-795,0,1717603817,12724.472221709999,175.85668997999892,54366.834403680004 2024-06-05,16:10:19.000,157,11093510,-795,0,1717603818,12724.391385989999,175.89898476000235,54366.72260976 2024-06-05,16:10:20.000,157,11093574,-635,0,1717603819,12724.431803849999,175.94832866999786,54366.72260976 2024-06-05,16:10:21.000,157,11093473,-795,0,1717603820,12724.5328485,176.03291823000473,54366.86933928 2024-06-05,16:10:22.000,157,11093553,-795,0,1717603821,12724.48569432999,176.0540656200028,54366.855365040006 2024-06-05,16:10:23.000,157,11093568,-795,0,1717603822,12724.54632111999,176.13160605000303,54366.82741656001 2024-06-05,16:10:24.000,157,11093520,-795,0,1717603823,12724.478958019994,176.1879990899979,54366.76453248 2024-06-05,16:10:25.000,157,11093571,-795,0,1717603824,12724.57326636,176.2373430000007,54366.86235216 2024-06-05,16:10:26.000,157,11093578,-795,0,1717603825,12724.559793739994,176.18094995999854,54366.75754536001 2024-06-05,16:10:27.000,157,11093551,-795,0,1717603826,12724.580002669994,176.1386551800024,54366.82042944 2024-06-05,16:10:28.000,157,11093560,-795,0,1717603827,12724.640629459995,176.14570431000175,54366.911262 2024-06-05,16:10:29.000,157,11093489,-795,0,1717603828,12724.59347529,176.22324474000197,54366.93921048 2024-06-05,16:10:30.000,157,11093519,-795,0,1717603829,12724.59347529,176.24439213000005,54366.91824912 2024-06-05,16:10:31.000,157,11093541,-795,0,1717603830,12724.539584809994,176.21619561000261,54366.855365040006 2024-06-05,16:10:32.000,157,11093546,-795,0,1717603831,12724.539584809994,176.24439213000005,54366.93222336 2024-06-05,16:10:33.000,157,11093558,-795,0,1717603832,12724.62715683999,176.28668691000348,54367.071965760006 2024-06-05,16:10:34.000,157,11093557,-795,0,1717603833,12724.60694790999,176.32193256000028,54367.03004304 2024-06-05,16:10:35.000,157,11093578,-715,0,1717603834,12724.66757469999,176.3853747300018,54367.07895288 2024-06-05,16:10:36.000,157,11093533,-795,0,1717603835,12724.71472887,176.41357124999922,54367.120875600005 2024-06-05,16:10:37.000,157,11093546,-795,0,1717603836,12724.78882827999,176.44176777000393,54367.10690136 2024-06-05,16:10:38.000,157,11093558,-795,0,1717603837,12724.802300899995,176.462915160002,54367.08594 2024-06-05,16:10:39.000,157,11093520,-715,0,1717603838,12724.7349378,176.51930820000416,54366.86933928 2024-06-05,16:10:40.000,157,11093556,-795,0,1717603839,12724.802300899995,176.57570123999903,54366.89728776001 2024-06-05,16:10:41.000,157,11093564,-795,0,1717603840,12724.87640031,176.61799602000247,54367.03004304 2024-06-05,16:10:42.000,157,11093540,-795,0,1717603841,12724.943763409996,176.6461925399999,54367.05799152 2024-06-05,16:10:43.000,157,11093628,-795,0,1717603842,12724.990917579991,176.71668384000077,54367.08594 2024-06-05,16:10:44.000,157,11093562,-795,0,1717603843,12725.031335439991,176.78012601000228,54367.12786272 2024-06-05,16:10:45.000,157,11093509,-795,0,1717603844,12724.990917579991,176.81537165999907,54367.00908168 2024-06-05,16:10:46.000,157,11093458,-795,0,1717603845,12725.024599129996,176.8576664400025,54367.06497864001 2024-06-05,16:10:47.000,157,11093488,-795,0,1717603846,12724.950499719991,176.8929120899993,54366.93921048 2024-06-05,16:10:48.000,157,11093570,-795,0,1717603847,12725.071753299992,176.96340339000017,54367.21170816001 2024-06-05,16:10:49.000,157,11093565,-795,0,1717603848,12725.038071750001,176.97045251999953,54367.1558112 2024-06-05,16:10:50.000,157,11093561,-795,0,1717603849,12725.017862820001,177.04799294999975,54367.17677256 2024-06-05,16:10:51.000,157,11093595,-795,0,1717603850,12725.031335439991,177.0550420799991,54367.14882408 2024-06-05,16:10:52.000,157,11093548,-795,0,1717603851,12725.118907470001,177.0409438200004,54367.32350208 2024-06-05,16:10:53.000,157,11093509,-795,0,1717603852,12725.139116400002,177.09028773000318,54367.30254072 2024-06-05,16:10:54.000,157,11093551,-795,0,1717603853,12725.125643779997,177.12553337999998,54367.218695280004 2024-06-05,16:10:55.000,157,11093522,-795,0,1717603854,12725.118907470001,177.1678281600034,54367.190746800006 2024-06-05,16:10:56.000,157,11093507,-795,0,1717603855,12725.105434849997,177.1396316399987,54367.16279832001 2024-06-05,16:10:57.000,157,11093529,-795,0,1717603856,12725.098698540001,177.16077903000405,54367.31651496 2024-06-05,16:10:58.000,157,11093567,-795,0,1717603857,12725.166061639997,177.23127032999764,54367.288566480005 2024-06-05,16:10:59.000,157,11093536,-795,0,1717603858,12725.139116400002,177.23831946000428,54367.23266952001 2024-06-05,16:11:00.000,157,11093533,-795,0,1717603859,12725.091962229992,177.252417720003,54367.25363088 2024-06-05,16:11:01.000,157,11093533,-795,0,1717603860,12725.145852709997,177.27356511000107,54367.33048920001 2024-06-05,16:11:02.000,157,11093478,-795,0,1717603861,12725.172797949992,177.252417720003,54367.30254072 2024-06-05,16:11:03.000,157,11093538,-795,0,1717603862,12725.240161050002,177.27356511000107,54367.358437680006 2024-06-05,16:11:04.000,157,11093548,-795,0,1717603863,12725.213215809992,177.29471249999915,54367.239656640006 2024-06-05,16:11:05.000,157,11093452,-795,0,1717603864,12725.260369980002,177.28061424000043,54367.09991424 2024-06-05,16:11:06.000,157,11093533,-795,0,1717603865,12725.354678319993,177.3158598900045,54367.386386160004 2024-06-05,16:11:07.000,157,11093519,-795,0,1717603866,12725.334469389993,177.3158598900045,54367.47721872001 2024-06-05,16:11:08.000,157,11093564,-795,0,1717603867,12725.401832490003,177.34405641000194,54367.44228312 2024-06-05,16:11:09.000,157,11093531,-795,0,1717603868,12725.368150939998,177.32995815000322,54367.26760512 2024-06-05,16:11:10.000,157,11093464,-795,0,1717603869,12725.415305109993,177.39340032000473,54367.456257360005 2024-06-05,16:11:11.000,157,11093557,-795,0,1717603870,12725.415305109993,177.37930205999874,54367.4702316 2024-06-05,16:11:12.000,157,11093549,-795,0,1717603871,12725.462459279988,177.4004494500041,54367.49119296 2024-06-05,16:11:13.000,157,11093537,-795,0,1717603872,12725.502877139988,177.36520380000002,54367.60298688 2024-06-05,16:11:14.000,157,11093558,-795,0,1717603873,12725.563503929989,177.4145477100028,54367.59599976001 2024-06-05,16:11:15.000,157,11093586,-795,0,1717603874,12725.637603339994,177.3863511899981,54367.59599976001 2024-06-05,16:11:16.000,157,11093599,-795,0,1717603875,12725.711702749999,177.3863511899981,54367.70779368 2024-06-05,16:11:17.000,157,11093494,-795,0,1717603876,12725.76559322999,177.40749858000345,54367.71478080001 2024-06-05,16:11:18.000,157,11093493,-795,0,1717603877,12725.731911679999,177.3863511899981,54367.68683232001 2024-06-05,16:11:19.000,157,11093538,-795,0,1717603878,12725.74538429999,177.4145477100028,54367.5401028 2024-06-05,16:11:20.000,157,11093547,-795,0,1717603879,12725.731911679999,177.42864597000153,54367.37939904001 2024-06-05,16:11:21.000,157,11093540,-795,0,1717603880,12725.758856919994,177.40749858000345,54367.505167200005 2024-06-05,16:11:22.000,157,11093535,-795,0,1717603881,12725.900319429995,177.36520380000002,54367.70080656 2024-06-05,16:11:23.000,157,11093553,-795,0,1717603882,12725.95420991,177.37930205999874,54367.72875504 2024-06-05,16:11:24.000,157,11093592,-795,0,1717603883,12725.96768252999,177.4004494500041,54367.78465200001 2024-06-05,16:11:25.000,157,11093545,-795,0,1717603884,12726.021573009995,177.4004494500041,54367.742729280006 2024-06-05,16:11:26.000,157,11093581,-795,0,1717603885,12726.001364079995,177.37930205999874,54367.79862624 2024-06-05,16:11:27.000,157,11093499,-795,0,1717603886,12726.04851824999,177.40749858000345,54367.73574216001 2024-06-05,16:11:28.000,157,11093505,-635,0,1717603887,12726.0148367,177.4497933599996,54367.76369064001 2024-06-05,16:11:29.000,157,11093540,-795,0,1717603888,12726.02830931999,177.42864597000153,54367.70779368 2024-06-05,16:11:30.000,157,11093540,-795,0,1717603889,12726.05525456,177.43569510000088,54367.78465200001 2024-06-05,16:11:31.000,157,11093518,-795,0,1717603890,12726.149562899991,177.40749858000345,54367.90343304001 2024-06-05,16:11:32.000,157,11093533,-795,0,1717603891,12726.15629921,177.44274423000024,54367.98727848 2024-06-05,16:11:33.000,157,11093547,-795,0,1717603892,12726.163035519996,177.47094074999768,54367.9243944 2024-06-05,16:11:34.000,157,11093579,-795,0,1717603893,12726.129353969991,177.4991372700024,54367.9942656 2024-06-05,16:11:35.000,157,11093579,-795,0,1717603894,12726.163035519996,177.5132355300011,54367.84753608 2024-06-05,16:11:36.000,157,11093554,-795,0,1717603895,12726.149562899991,177.54143204999855,54367.910420160006 2024-06-05,16:11:37.000,157,11093537,-795,0,1717603896,12726.169771829991,177.5484811799979,54368.03618832 2024-06-05,16:11:38.000,157,11093550,-795,0,1717603897,12726.149562899991,177.57667770000262,54368.04317544 2024-06-05,16:11:39.000,157,11093576,-795,0,1717603898,12726.183244449996,177.59077596000134,54368.02221408001 2024-06-05,16:11:40.000,157,11093505,-795,0,1717603899,12726.163035519996,177.5978250900007,54368.057149680004 2024-06-05,16:11:41.000,157,11093539,-795,0,1717603900,12726.230398619991,177.58372683000198,54368.16195648 2024-06-05,16:11:42.000,157,11093518,-795,0,1717603901,12726.183244449996,177.63307074000477,54368.078111040006 2024-06-05,16:11:43.000,157,11093580,-795,0,1717603902,12726.243871239996,177.63307074000477,54368.10605952 2024-06-05,16:11:44.000,157,11093551,-795,0,1717603903,12726.149562899991,177.6471690000035,54367.98029136001 2024-06-05,16:11:45.000,157,11093520,-795,0,1717603904,12726.17650814,177.64011987000413,54368.029201200006 2024-06-05,16:11:46.000,157,11093556,-795,0,1717603905,12726.203453379996,177.6612672600022,54368.224840560004 2024-06-05,16:11:47.000,157,11093585,-795,0,1717603906,12726.237134930001,177.61192334999942,54368.308686 2024-06-05,16:11:48.000,157,11093511,-795,0,1717603907,12726.19671707,177.6471690000035,54368.21785344001 2024-06-05,16:11:49.000,157,11093470,-795,0,1717603908,12726.15629921,177.6471690000035,54368.21785344001 2024-06-05,16:11:50.000,157,11093530,-795,0,1717603909,12726.203453379996,177.6471690000035,54368.28772464001 2024-06-05,16:11:51.000,157,11093513,-795,0,1717603910,12726.210189689991,177.6612672600022,54368.19689208001 2024-06-05,16:11:52.000,157,11093557,-795,0,1717603911,12726.189980759991,177.696512909999,54368.21086632 2024-06-05,16:11:53.000,157,11093581,-795,0,1717603912,12726.264080169996,177.696512909999,54368.30169888 2024-06-05,16:11:54.000,157,11093581,-795,0,1717603913,12726.297761720001,177.65421813000285,54368.28772464001 2024-06-05,16:11:55.000,157,11093601,-795,0,1717603914,12726.331443269992,177.68241465000028,54368.343621600005 2024-06-05,16:11:56.000,157,11093530,-795,0,1717603915,12726.371861129992,177.67536552000092,54368.53926096 2024-06-05,16:11:57.000,157,11093478,-795,0,1717603916,12726.344915889997,177.66831639000156,54368.47637688 2024-06-05,16:11:58.000,157,11093567,-795,0,1717603917,12726.365124819997,177.68241465000028,54368.52528672001 2024-06-05,16:11:59.000,157,11093553,-795,0,1717603918,12726.304498029996,177.6612672600022,54368.36458296001 2024-06-05,16:12:00.000,157,11093542,-795,0,1717603919,12726.311234339992,177.6612672600022,54368.37157008 2024-06-05,16:12:01.000,157,11093556,-795,0,1717603920,12726.324706959997,177.6471690000035,54368.294711760005 2024-06-05,16:12:02.000,157,11093560,-795,0,1717603921,12726.398806370002,177.66831639000156,54368.49733824 2024-06-05,16:12:03.000,157,11093559,-795,0,1717603922,12726.439224230002,177.66831639000156,54368.560222320004 2024-06-05,16:12:04.000,157,11093567,-795,0,1717603923,12726.472905779992,177.62602160999813,54368.560222320004 2024-06-05,16:12:05.000,157,11093514,-795,0,1717603924,12726.432487919992,177.62602160999813,54368.46938976 2024-06-05,16:12:06.000,157,11093551,-795,0,1717603925,12726.466169469997,177.62602160999813,54368.52528672001 2024-06-05,16:12:07.000,157,11093561,-795,0,1717603926,12726.506587329997,177.61897247999877,54368.53227384001 2024-06-05,16:12:08.000,157,11093539,-795,0,1717603927,12726.499851020002,177.5978250900007,54368.56720944 2024-06-05,16:12:09.000,157,11093526,-795,0,1717603928,12726.486378399997,177.58372683000198,54368.53227384001 2024-06-05,16:12:10.000,157,11093558,-795,0,1717603929,12726.520059950002,177.54143204999855,54368.55323520001 2024-06-05,16:12:11.000,157,11093561,-795,0,1717603930,12726.621104600003,177.50618640000175,54368.679003360005 2024-06-05,16:12:12.000,157,11093517,-795,0,1717603931,12726.621104600003,177.46389161999832,54368.68599048 2024-06-05,16:12:23.000,157,11093533,-795,0,1717603942,12726.917502239994,177.21717206999892,54368.85368136 2024-06-05,16:12:24.000,157,11093570,-795,0,1717603943,12726.870348069999,177.19602468000085,54368.56720944 2024-06-05,16:12:25.000,157,11093545,-795,0,1717603944,12726.890556999999,177.13258250999934,54368.69297760001 2024-06-05,16:12:26.000,157,11093572,-795,0,1717603945,12726.978129029994,177.1043859900019,54368.82573288 2024-06-05,16:12:27.000,157,11093565,-795,0,1717603946,12727.018546889994,177.06209120999847,54368.895604080004 2024-06-05,16:12:28.000,157,11093592,-795,0,1717603947,12727.03201951,177.01274730000296,54368.82573288 2024-06-05,16:12:29.000,157,11093504,-795,0,1717603948,12726.98486533999,176.97750164999889,54368.73490032 2024-06-05,16:12:30.000,157,11093471,-795,0,1717603949,12727.04549212999,176.90701034999802,54368.74188744001 2024-06-05,16:12:31.000,157,11093533,-795,0,1717603950,12727.04549212999,176.84356818000379,54368.77682304 2024-06-05,16:12:32.000,157,11093514,-795,0,1717603951,12727.038755819995,176.87176470000122,54368.71393896 2024-06-05,16:12:33.000,157,11093592,-795,0,1717603952,12727.00507426999,176.81537165999907,54368.79079728001 2024-06-05,16:12:34.000,157,11093559,-795,0,1717603953,12727.038755819995,176.78012601000228,54368.72092608001 2024-06-05,16:12:35.000,157,11093533,-715,0,1717603954,12727.03201951,176.71668384000077,54368.81175864 2024-06-05,16:12:36.000,157,11093545,-795,0,1717603955,12727.08590998999,176.70258558000205,54369.014385120005 2024-06-05,16:12:37.000,157,11093516,-795,0,1717603956,12727.08590998999,176.65324166999926,54368.965475280005 2024-06-05,16:12:38.000,157,11093595,-795,0,1717603957,12727.0926463,176.67438906000461,54368.87464272 2024-06-05,16:12:39.000,157,11093623,-795,0,1717603958,12727.01181058,176.61799602000247,54368.797784400005 2024-06-05,16:12:40.000,157,11093570,-795,0,1717603959,12727.038755819995,176.62504515000182,54368.73490032 2024-06-05,16:12:41.000,157,11093590,-795,0,1717603960,12727.079173679995,176.58979949999775,54368.846694240005 2024-06-05,16:12:42.000,157,11093557,-795,0,1717603961,12727.06570105999,176.58979949999775,54368.80477152 2024-06-05,16:12:43.000,157,11093585,-795,0,1717603962,12727.079173679995,176.51930820000416,54368.9025912 2024-06-05,16:12:44.000,157,11093568,-795,0,1717603963,12727.058964749995,176.5122590700048,54368.846694240005 2024-06-05,16:12:45.000,157,11093470,-795,0,1717603964,12727.01181058,176.49111167999945,54368.846694240005 2024-06-05,16:12:46.000,157,11093558,-795,0,1717603965,12726.957920099994,176.462915160002,54368.71393896 2024-06-05,16:12:47.000,157,11093477,-795,0,1717603966,12726.97139272,176.3853747300018,54368.797784400005 2024-06-05,16:12:48.000,157,11093478,-795,0,1717603967,12726.957920099994,176.42062037999858,54368.75586168 2024-06-05,16:12:49.000,157,11093515,-795,0,1717603968,12727.018546889994,176.34307994999836,54368.895604080004 2024-06-05,16:12:50.000,157,11093490,-795,0,1717603969,12727.03201951,176.336030819999,54368.86765560001 2024-06-05,16:12:51.000,157,11093571,-795,0,1717603970,12726.97139272,176.32193256000028,54368.90957832001 2024-06-05,16:12:52.000,157,11093507,-795,0,1717603971,12726.978129029994,176.27963778000412,54368.73490032 2024-06-05,16:12:53.000,157,11093573,-795,0,1717603972,12727.038755819995,176.27258865000476,54368.92355256 2024-06-05,16:12:54.000,157,11093508,-795,0,1717603973,12726.998337959994,176.28668691000348,54368.86066848001 2024-06-05,16:12:55.000,157,11093548,-795,0,1717603974,12726.951183789999,176.23029387000133,54368.81175864 2024-06-05,16:12:56.000,157,11093502,-795,0,1717603975,12726.92423854999,176.25849038999877,54368.74188744001 2024-06-05,16:12:57.000,157,11093541,-795,0,1717603976,12726.951183789999,176.1879990899979,54368.83970712001 2024-06-05,16:12:58.000,157,11093531,-795,0,1717603977,12726.930974859999,176.2373430000007,54368.895604080004 2024-06-05,16:12:59.000,157,11093540,-795,0,1717603978,12726.897293309994,176.2020973500039,54368.83272 2024-06-05,16:13:00.000,157,11093561,-795,0,1717603979,12726.883820689989,176.16685169999982,54368.81175864 2024-06-05,16:13:01.000,157,11093496,-795,0,1717603980,12726.897293309994,176.1879990899979,54368.90957832001 2024-06-05,16:13:02.000,157,11093522,-795,0,1717603981,12726.850139139999,176.16685169999982,54368.88162984 2024-06-05,16:13:03.000,157,11093520,-795,0,1717603982,12726.877084379994,176.16685169999982,54368.86066848001 2024-06-05,16:13:04.000,157,11093505,-795,0,1717603983,12726.708676629998,176.15980257000047,54368.56720944 2024-06-05,16:13:05.000,157,11093513,-795,0,1717603984,12726.762567109989,176.1175077900043,54368.748874560006 2024-06-05,16:13:06.000,157,11093555,-715,0,1717603985,12726.728885559998,176.13160605000303,54368.70695184 2024-06-05,16:13:07.000,157,11093526,-795,0,1717603986,12726.809721279998,176.09636039999896,54368.93752680001 2024-06-05,16:13:08.000,157,11093507,-795,0,1717603987,12726.809721279998,176.07521301000088,54368.895604080004 2024-06-05,16:13:09.000,157,11093556,-795,0,1717603988,12726.823193899989,176.03291823000473,54368.90957832001 2024-06-05,16:13:10.000,157,11093466,-795,0,1717603989,12726.749094489998,176.01177083999937,54368.80477152 2024-06-05,16:13:11.000,157,11093567,-795,0,1717603990,12726.762567109989,175.98357432000194,54368.82573288 2024-06-05,16:13:12.000,157,11093573,-795,0,1717603991,12726.762567109989,175.96242693000386,54368.846694240005 2024-06-05,16:13:13.000,157,11093546,-795,0,1717603992,12726.769303419998,175.9271812799998,54368.86066848001 2024-06-05,16:13:14.000,157,11093528,-795,0,1717603993,12726.735621869993,175.94832866999786,54368.797784400005 2024-06-05,16:13:15.000,157,11093547,-795,0,1717603994,12726.742358179989,175.8707882400049,54368.83970712001 2024-06-05,16:13:16.000,157,11093546,-795,0,1717603995,12726.755830799993,175.86373910999828,54368.965475280005 2024-06-05,16:13:17.000,157,11093545,-795,0,1717603996,12726.796248659994,175.8425917200002,54369.02137224 2024-06-05,16:13:18.000,157,11093547,-795,0,1717603997,12726.728885559998,175.82849346000148,54368.895604080004 2024-06-05,16:13:19.000,157,11093576,-795,0,1717603998,12726.715412939993,175.77210041999933,54368.77682304 2024-06-05,16:13:20.000,157,11093509,-795,0,1717603999,12726.742358179989,175.7791495499987,54368.74188744001 2024-06-05,16:13:21.000,157,11093553,-795,0,1717604000,12726.796248659994,175.72980564000318,54368.88162984 2024-06-05,16:13:22.000,157,11093567,-795,0,1717604001,12726.769303419998,175.72275651000382,54368.76983592001 2024-06-05,16:13:23.000,157,11093526,-795,0,1717604002,12726.695204009993,175.68751085999975,54368.65105488001 2024-06-05,16:13:24.000,157,11093541,-795,0,1717604003,12726.796248659994,175.6804617300004,54368.7628488 2024-06-05,16:13:25.000,157,11093530,-795,0,1717604004,12726.769303419998,175.68751085999975,54368.71393896 2024-06-05,16:13:26.000,157,11093485,-795,0,1717604005,12726.796248659994,175.68751085999975,54368.7628488 2024-06-05,16:13:27.000,157,11093531,-795,0,1717604006,12726.796248659994,175.66636347000167,54368.69297760001 2024-06-05,16:13:28.000,157,11093523,-795,0,1717604007,12726.782776039989,175.68751085999975,54368.69297760001 2024-06-05,16:13:29.000,157,11093491,-795,0,1717604008,12726.769303419998,175.6452160800036,54368.62310640001 2024-06-05,16:13:30.000,157,11093538,-795,0,1717604009,12726.708676629998,175.63816695000423,54368.581183680006 2024-06-05,16:13:31.000,157,11093544,-795,0,1717604010,12726.802984969989,175.63111782000487,54368.70695184 2024-06-05,16:13:32.000,157,11093548,-795,0,1717604011,12726.796248659994,175.65226521000295,54368.74188744001 2024-06-05,16:13:33.000,157,11093560,-795,0,1717604012,12726.829930209999,175.6452160800036,54368.71393896 2024-06-05,16:13:34.000,157,11093517,-795,0,1717604013,12726.755830799993,175.66636347000167,54368.64406776 2024-06-05,16:13:35.000,157,11093549,-795,0,1717604014,12726.701940319988,175.6593143400023,54368.54624808 2024-06-05,16:13:36.000,157,11093532,-795,0,1717604015,12726.674995079993,175.70865824999782,54368.50432536001 2024-06-05,16:13:37.000,157,11093524,-795,0,1717604016,12726.728885559998,175.6804617300004,54368.60214504001 2024-06-05,16:13:38.000,157,11093586,-795,0,1717604017,12726.701940319988,175.71570738000446,54368.60913216 2024-06-05,16:13:39.000,157,11093553,-795,0,1717604018,12726.695204009993,175.70160911999847,54368.60913216 2024-06-05,16:13:40.000,157,11093476,-795,0,1717604019,12726.607631979998,175.68751085999975,54368.56720944 2024-06-05,16:13:41.000,157,11093501,-795,0,1717604020,12726.641313530003,175.6593143400023,54368.61611928 2024-06-05,16:13:42.000,157,11093538,-795,0,1717604021,12726.533532569993,175.6593143400023,54368.658042 2024-06-05,16:13:43.000,157,11093562,-795,0,1717604022,12726.439224230002,175.62406868999824,54368.49733824 2024-06-05,16:13:44.000,157,11093527,-795,0,1717604023,12726.419015300002,175.63111782000487,54368.56720944 2024-06-05,16:13:45.000,157,11093550,-795,0,1717604024,12726.425751609997,175.5958721700008,54368.560222320004 2024-06-05,16:13:46.000,157,11093560,-795,0,1717604025,12726.344915889997,175.6452160800036,54368.44144128 2024-06-05,16:13:47.000,157,11093549,-795,0,1717604026,12726.311234339992,175.57472478000273,54368.43445416001 2024-06-05,16:13:48.000,157,11093544,-795,0,1717604027,12726.371861129992,175.57472478000273,54368.49733824 2024-06-05,16:13:49.000,157,11093570,-795,0,1717604028,12726.338179580001,175.51833174000058,54368.50432536001 2024-06-05,16:13:50.000,157,11093515,-795,0,1717604029,12726.264080169996,175.52538086999994,54368.45541552001 2024-06-05,16:13:51.000,157,11093506,-795,0,1717604030,12726.203453379996,175.546528259998,54368.37157008 2024-06-05,16:13:52.000,157,11093516,-795,0,1717604031,12726.183244449996,175.56767565000337,54368.38554432001 2024-06-05,16:13:53.000,157,11093547,-795,0,1717604032,12726.19671707,175.51128261000122,54368.43445416001 2024-06-05,16:13:54.000,157,11093578,-795,0,1717604033,12726.11588135,175.51833174000058,54368.35759584001 2024-06-05,16:13:55.000,157,11093515,-795,0,1717604034,12726.129353969991,175.51833174000058,54368.343621600005 2024-06-05,16:13:56.000,157,11093515,-795,0,1717604035,12726.11588135,175.53947912999865,54368.40650568001 2024-06-05,16:13:57.000,157,11093584,-795,0,1717604036,12726.142826589996,175.51833174000058,54368.4484284 2024-06-05,16:13:58.000,157,11093504,-795,0,1717604037,12726.06872717999,175.546528259998,54368.38554432001 2024-06-05,16:13:59.000,157,11093574,-795,0,1717604038,12726.021573009995,175.560626520004,54368.28073752 2024-06-05,16:14:00.000,157,11093563,-795,0,1717604039,12725.95420991,175.58882304000144,54368.31567312001 2024-06-05,16:14:01.000,157,11093571,-795,0,1717604040,12725.920528359995,175.5958721700008,54368.35060872 2024-06-05,16:14:02.000,157,11093558,-795,0,1717604041,12725.900319429995,175.62406868999824,54368.36458296001 2024-06-05,16:14:03.000,157,11093541,-795,0,1717604042,12725.90705573999,175.63816695000423,54368.3785572 2024-06-05,16:14:04.000,157,11093569,-795,0,1717604043,12725.799274779994,175.66636347000167,54368.23182768 2024-06-05,16:14:05.000,157,11093576,-795,0,1717604044,12725.68475750999,175.65226521000295,54368.04317544 2024-06-05,16:14:06.000,157,11093563,-795,0,1717604045,12725.671284889999,175.63111782000487,54368.11304664 2024-06-05,16:14:07.000,157,11093562,-795,0,1717604046,12725.610658099999,175.65226521000295,54368.14099512 2024-06-05,16:14:08.000,157,11093536,-795,0,1717604047,12725.543294999989,175.67341260000103,54368.15496936 2024-06-05,16:14:09.000,157,11093546,-795,0,1717604048,12725.408568799998,175.68751085999975,54368.00125272001 2024-06-05,16:14:10.000,157,11093542,-795,0,1717604049,12725.381623560002,175.6593143400023,54368.05016256001 2024-06-05,16:14:11.000,157,11093539,-795,0,1717604050,12725.327733079997,175.65226521000295,54367.98029136001 2024-06-05,16:14:12.000,157,11093579,-795,0,1717604051,12725.193006879992,175.6593143400023,54367.97330424 2024-06-05,16:14:13.000,157,11093543,-795,0,1717604052,12725.246897359997,175.6452160800036,54368.078111040006 2024-06-05,16:14:14.000,157,11093507,-795,0,1717604053,12725.199743190002,175.66636347000167,54368.00125272001 2024-06-05,16:14:15.000,157,11093540,-795,0,1717604054,12725.132380089992,175.66636347000167,54367.94535576 2024-06-05,16:14:16.000,157,11093535,-795,0,1717604055,12725.085225919996,175.72980564000318,54367.95234288001 2024-06-05,16:14:17.000,157,11093511,-795,0,1717604056,12724.9370271,175.7439039000019,54367.72875504 2024-06-05,16:14:18.000,157,11093516,-795,0,1717604057,12725.044808059996,175.75095303000126,54368.07112392001 2024-06-05,16:14:19.000,157,11093570,-795,0,1717604058,12725.011126509991,175.7932478100047,54368.09907240001 2024-06-05,16:14:20.000,157,11093541,-795,0,1717604059,12724.930290789991,175.78619867999805,54368.057149680004 2024-06-05,16:14:21.000,157,11093504,-795,0,1717604060,12724.84945506999,175.82849346000148,54367.9243944 2024-06-05,16:14:22.000,157,11093513,-795,0,1717604061,12724.83598245,175.7932478100047,54367.93138152001 2024-06-05,16:14:23.000,157,11093550,-795,0,1717604062,12724.74841041999,175.82144433000212,54367.85452320001 2024-06-05,16:14:24.000,157,11093487,-795,0,1717604063,12724.60694790999,175.85668997999892,54367.83356184001 2024-06-05,16:14:25.000,157,11093508,-795,0,1717604064,12724.61368422,175.81439520000276,54367.81260048001 2024-06-05,16:14:26.000,157,11093543,-795,0,1717604065,12724.63389315,175.83554259000084,54367.91740728 2024-06-05,16:14:27.000,157,11093573,-795,0,1717604066,12724.620420529995,175.91308302000107,54367.889458800004 2024-06-05,16:14:28.000,157,11093539,-795,0,1717604067,12724.54632111999,175.92013215000043,54367.87548456 2024-06-05,16:14:29.000,157,11093480,-795,0,1717604068,12724.478958019994,175.9060338900017,54367.70779368 2024-06-05,16:14:30.000,157,11093511,-795,0,1717604069,12724.445276469989,175.92013215000043,54367.791639120005 2024-06-05,16:14:31.000,157,11093535,-795,0,1717604070,12724.48569432999,175.91308302000107,54367.79862624 2024-06-05,16:14:32.000,157,11093543,-795,0,1717604071,12724.431803849999,175.94832866999786,54367.79862624 2024-06-05,16:14:43.000,157,11093532,-795,0,1717604082,12724.216241929993,176.1175077900043,54367.77766488 2024-06-05,16:14:44.000,157,11093480,-795,0,1717604083,12724.169087759998,176.1527534400011,54367.65888384 2024-06-05,16:14:45.000,157,11093513,-795,0,1717604084,12724.041097870002,176.16685169999982,54367.42132176 2024-06-05,16:14:46.000,157,11093500,-795,0,1717604085,12724.034361559992,176.17390082999918,54367.48420584 2024-06-05,16:14:47.000,157,11093526,-795,0,1717604086,12724.034361559992,176.22324474000197,54367.70779368 2024-06-05,16:14:48.000,157,11093555,-795,0,1717604087,12724.027625249997,176.21619561000261,54367.64490960001 2024-06-05,16:14:49.000,157,11093561,-795,0,1717604088,12723.993943699992,176.22324474000197,54367.505167200005 2024-06-05,16:14:50.000,157,11093568,-795,0,1717604089,12724.007416319997,176.2373430000007,54367.5401028 2024-06-05,16:14:51.000,157,11093508,-795,0,1717604090,12724.007416319997,176.3007851700022,54367.64490960001 2024-06-05,16:14:52.000,157,11093552,-795,0,1717604091,12724.000680010002,176.35717821000435,54367.623948240005 2024-06-05,16:14:53.000,157,11093466,-795,0,1717604092,12723.953525839992,176.34307994999836,54367.60298688 2024-06-05,16:14:54.000,157,11093511,-795,0,1717604093,12723.926580599997,176.40652211999986,54367.56106416 2024-06-05,16:14:55.000,157,11093463,-795,0,1717604094,12723.865953809996,176.44176777000393,54367.42132176 2024-06-05,16:14:56.000,157,11093426,-795,0,1717604095,12723.865953809996,176.4981608099988,54367.46324448 2024-06-05,16:14:57.000,157,11093527,-795,0,1717604096,12723.892899049992,176.55455385000096,54367.60298688 2024-06-05,16:14:58.000,157,11093556,-795,0,1717604097,12723.946789529997,176.6109468900031,54367.575038400006 2024-06-05,16:14:59.000,157,11093523,-795,0,1717604098,12723.892899049992,176.71668384000077,54367.554077040004 2024-06-05,16:15:00.000,157,11093530,-795,0,1717604099,12723.926580599997,176.75192949000484,54367.65189672 2024-06-05,16:15:01.000,157,11093511,-795,0,1717604100,12723.886162739997,176.81537165999907,54367.48420584 2024-06-05,16:15:02.000,157,11093466,-795,0,1717604101,12723.933316909992,176.90701034999802,54367.526128560006 2024-06-05,16:15:03.000,157,11093526,-795,0,1717604102,12723.906371669997,177.0056981700036,54367.51914144001 2024-06-05,16:15:04.000,157,11093506,-795,0,1717604103,12723.839008570001,177.09733686000254,54367.49818008001 2024-06-05,16:15:05.000,157,11093543,-795,0,1717604104,12723.825535949996,177.14668076999806,54367.5401028 2024-06-05,16:15:06.000,157,11093541,-795,0,1717604105,12723.839008570001,177.23831946000428,54367.693819440006 2024-06-05,16:15:07.000,157,11093522,-795,0,1717604106,12723.832272259991,177.28061424000043,54367.70779368 2024-06-05,16:15:08.000,157,11093577,-795,0,1717604107,12723.865953809996,177.3511055400013,54367.72875504 2024-06-05,16:15:09.000,157,11093486,-795,0,1717604108,12723.812063329991,177.4145477100028,54367.49818008001 2024-06-05,16:15:10.000,157,11093523,-795,0,1717604109,12723.839008570001,177.49208814000303,54367.63093536 2024-06-05,16:15:11.000,157,11093524,-795,0,1717604110,12723.805327019996,177.5343829199992,54367.65189672 2024-06-05,16:15:12.000,157,11093556,-795,0,1717604111,12723.812063329991,177.57667770000262,54367.65888384 2024-06-05,16:15:13.000,157,11093537,-795,0,1717604112,12723.812063329991,177.63307074000477,54367.63792248 2024-06-05,16:15:14.000,157,11093568,-795,0,1717604113,12723.791854399991,177.66831639000156,54367.575038400006 2024-06-05,16:15:15.000,157,11093531,-795,0,1717604114,12723.798590710001,177.73175856000307,54367.63792248 2024-06-05,16:15:16.000,157,11093592,-795,0,1717604115,12723.812063329991,177.7599550800005,54367.72875504 2024-06-05,16:15:17.000,157,11093518,-795,0,1717604116,12723.865953809996,177.82339725000202,54367.72875504 2024-06-05,16:15:18.000,157,11093515,-795,0,1717604117,12723.825535949996,177.8445446400001,54367.61696112001 2024-06-05,16:15:19.000,157,11093572,-795,0,1717604118,12723.845744879996,177.8586428999988,54367.63792248 2024-06-05,16:15:20.000,157,11093532,-795,0,1717604119,12723.872690119992,177.95028158999776,54367.70080656 2024-06-05,16:15:21.000,157,11093559,-795,0,1717604120,12723.913107979992,177.97847811000247,54367.81260048001 2024-06-05,16:15:22.000,157,11093531,-795,0,1717604121,12723.933316909992,177.99962550000055,54367.8195876 2024-06-05,16:15:23.000,157,11093546,-795,0,1717604122,12723.966998459997,178.04896941000334,54367.88247168001 2024-06-05,16:15:24.000,157,11093576,-795,0,1717604123,12723.926580599997,178.11241158000485,54367.90343304001 2024-06-05,16:15:25.000,157,11093519,-795,0,1717604124,12723.798590710001,178.16880461999972,54367.554077040004 2024-06-05,16:15:26.000,157,11093487,-795,0,1717604125,12723.859217500001,178.2392959200006,54367.77766488 2024-06-05,16:15:27.000,157,11093585,-795,0,1717604126,12723.845744879996,178.30978722000145,54367.82657472 2024-06-05,16:15:28.000,157,11093551,-795,0,1717604127,12723.865953809996,178.37322939000296,54367.85452320001 2024-06-05,16:15:29.000,157,11093538,-795,0,1717604128,12723.839008570001,178.45781895000255,54367.79862624 2024-06-05,16:15:30.000,157,11093535,-795,0,1717604129,12723.852481189992,178.52126112000406,54367.8195876 2024-06-05,16:15:31.000,157,11093542,-795,0,1717604130,12723.886162739997,178.54240851000213,54367.9243944 2024-06-05,16:15:32.000,157,11093511,-795,0,1717604131,12723.879426430001,178.5847032899983,54367.959330000005 2024-06-05,16:15:33.000,157,11093587,-795,0,1717604132,12723.892899049992,178.6481454599998,54367.91740728 2024-06-05,16:15:34.000,157,11093497,-795,0,1717604133,12723.818799640001,178.6763419800045,54367.87548456 2024-06-05,16:15:35.000,157,11093570,-795,0,1717604134,12723.731227609991,178.73273501999938,54367.8195876 2024-06-05,16:15:36.000,157,11093567,-795,0,1717604135,12723.73796392,178.80322632000025,54367.80561336 2024-06-05,16:15:37.000,157,11093545,-795,0,1717604136,12723.724491299996,178.83142283999769,54367.93836864 2024-06-05,16:15:38.000,157,11093523,-795,0,1717604137,12723.731227609991,178.83847197000432,54367.959330000005 2024-06-05,16:15:39.000,157,11093554,-795,0,1717604138,12723.704282369996,178.8948650099992,54367.9243944 2024-06-05,16:15:40.000,157,11093547,-795,0,1717604139,12723.69080974999,178.90191413999855,54367.95234288001 2024-06-05,16:15:41.000,157,11093446,-795,0,1717604140,12723.731227609991,178.94420892000198,54368.00125272001 2024-06-05,16:15:42.000,157,11093500,-795,0,1717604141,12723.684073439996,178.98650369999814,54368.01522696 2024-06-05,16:15:43.000,157,11093517,-795,0,1717604142,12723.69080974999,179.0076510900035,54368.008239840005 2024-06-05,16:15:44.000,157,11093575,-795,0,1717604143,12723.63691927,179.0428967400003,54367.861510320006 2024-06-05,16:15:45.000,157,11093503,-795,0,1717604144,12723.59650141,179.07109325999772,54367.93138152001 2024-06-05,16:15:46.000,157,11093524,-795,0,1717604145,12723.69754606,179.09224065000308,54367.9942656 2024-06-05,16:15:47.000,157,11093580,-795,0,1717604146,12723.751436539991,179.09224065000308,54368.08509816 2024-06-05,16:15:48.000,157,11093513,-795,0,1717604147,12723.73796392,179.01470022000285,54368.05016256001 2024-06-05,16:15:49.000,157,11093539,-795,0,1717604148,12723.6571282,179.02879848000157,54367.889458800004 2024-06-05,16:15:50.000,157,11093433,-795,0,1717604149,12723.6571282,179.0217493500022,54368.01522696 2024-06-05,16:15:51.000,157,11093551,-795,0,1717604150,12723.623446649995,179.0076510900035,54368.14099512 2024-06-05,16:15:52.000,157,11093591,-755,0,1717604151,12723.6571282,179.06404412999836,54368.2038792 2024-06-05,16:15:53.000,157,11093565,-795,0,1717604152,12723.623446649995,179.08519152000372,54368.23881480001 2024-06-05,16:15:54.000,157,11093568,-795,0,1717604153,12723.60997402999,179.07814239000436,54368.25278904 2024-06-05,16:15:55.000,157,11093530,-795,0,1717604154,12723.583028789995,179.09224065000308,54368.308686 2024-06-05,16:15:56.000,157,11093523,-795,0,1717604155,12723.63018295999,179.07814239000436,54368.36458296001 2024-06-05,16:15:57.000,157,11093529,-795,0,1717604156,12723.59650141,179.08519152000372,54368.32964736 2024-06-05,16:15:58.000,157,11093528,-795,0,1717604157,12723.59650141,179.0428967400003,54368.35060872 2024-06-05,16:15:59.000,157,11093546,-795,0,1717604158,12723.47524783,179.02879848000157,54368.21086632 2024-06-05,16:16:00.000,157,11093536,-795,0,1717604159,12723.56955616999,179.01470022000285,54368.28073752 2024-06-05,16:16:01.000,157,11093543,-795,0,1717604160,12723.58976509999,178.99355283000477,54368.35759584001 2024-06-05,16:16:02.000,157,11093587,-795,0,1717604161,12723.643655579996,178.98650369999814,54368.511312480005 2024-06-05,16:16:03.000,157,11093548,-795,0,1717604162,12723.663864509996,178.97240543999942,54368.55323520001 2024-06-05,16:16:04.000,157,11093546,-795,0,1717604163,12723.63018295999,178.93715979000262,54368.54624808 2024-06-05,16:16:05.000,157,11093459,-795,0,1717604164,12723.53587462,178.91601240000455,54368.392531440004 2024-06-05,16:16:06.000,157,11093546,-795,0,1717604165,12723.54934723999,178.95125805000134,54368.40650568001 2024-06-05,16:16:07.000,157,11093544,-795,0,1717604166,12723.562819859995,178.88076675000048,54368.462402640005 2024-06-05,16:16:08.000,157,11093546,-795,0,1717604167,12723.49545676,178.81732457999897,54368.37157008 2024-06-05,16:16:09.000,157,11093549,-795,0,1717604168,12723.42809365999,178.78912806000153,54368.35759584001 2024-06-05,16:16:10.000,157,11093527,-795,0,1717604169,12723.481984139995,178.75388241000473,54368.45541552001 2024-06-05,16:16:11.000,157,11093515,-795,0,1717604170,12723.52913830999,178.70453850000195,54368.560222320004 2024-06-05,16:16:12.000,157,11093529,-795,0,1717604171,12723.49545676,178.6763419800045,54368.54624808 2024-06-05,16:16:13.000,157,11093507,-795,0,1717604172,12723.48872044999,178.62699807000172,54368.5182996 2024-06-05,16:16:14.000,157,11093478,-795,0,1717604173,12723.53587462,178.62699807000172,54368.45541552001 2024-06-05,16:16:15.000,157,11093548,-795,0,1717604174,12723.42809365999,178.5635559000002,54368.45541552001 2024-06-05,16:16:16.000,157,11093536,-795,0,1717604175,12723.43482997,178.52831025000341,54368.42746704 2024-06-05,16:16:17.000,157,11093532,-795,0,1717604176,12723.461775209995,178.47896634000062,54368.56720944 2024-06-05,16:16:18.000,157,11093570,-795,0,1717604177,12723.51566569,178.44372069000383,54368.55323520001 2024-06-05,16:16:19.000,157,11093540,-795,0,1717604178,12723.421357349995,178.39437678000104,54368.560222320004 2024-06-05,16:16:20.000,157,11093520,-795,0,1717604179,12723.441566279995,178.30978722000145,54368.49733824 2024-06-05,16:16:21.000,157,11093508,-795,0,1717604180,12723.4550389,178.26044330999866,54368.560222320004 2024-06-05,16:16:22.000,157,11093486,-795,0,1717604181,12723.43482997,178.29568896000274,54368.50432536001 2024-06-05,16:16:23.000,157,11093556,-795,0,1717604182,12723.42809365999,178.22519766000187,54368.57419656001 2024-06-05,16:16:24.000,157,11093533,-795,0,1717604183,12723.44830258999,178.18290287999844,54368.36458296001 2024-06-05,16:16:25.000,157,11093534,-795,0,1717604184,12723.41462104,178.13355897000292,54368.42746704 2024-06-05,16:16:26.000,157,11093533,-675,0,1717604185,12723.421357349995,178.04896941000334,54368.294711760005 2024-06-05,16:16:27.000,157,11093534,-795,0,1717604186,12723.46851151999,178.04192028000398,54368.57419656001 2024-06-05,16:16:28.000,157,11093540,-795,0,1717604187,12723.49545676,177.9925763700012,54368.53227384001 2024-06-05,16:16:29.000,157,11093509,-795,0,1717604188,12723.44830258999,177.97847811000247,54368.40650568001 2024-06-05,16:16:30.000,157,11093501,-795,0,1717604189,12723.441566279995,177.91503594000096,54368.462402640005 2024-06-05,16:16:31.000,157,11093583,-795,0,1717604190,12723.42809365999,177.85159376999945,54368.46938976 2024-06-05,16:16:32.000,157,11093559,-795,0,1717604191,12723.461775209995,177.8445446400001,54368.4484284 2024-06-05,16:16:33.000,157,11093529,-795,0,1717604192,12723.441566279995,177.82339725000202,54368.4484284 2024-06-05,16:16:34.000,157,11093515,-795,0,1717604193,12723.43482997,177.76700420999987,54368.28073752 2024-06-05,16:16:35.000,157,11093539,-795,0,1717604194,12723.461775209995,177.77405333999923,54368.31567312001 2024-06-05,16:16:36.000,157,11093531,-795,0,1717604195,12723.47524783,177.6612672600022,54368.44144128 2024-06-05,16:16:37.000,157,11093504,-795,0,1717604196,12723.461775209995,177.6471690000035,54368.37157008 2024-06-05,16:16:38.000,157,11093531,-795,0,1717604197,12723.40788472999,177.65421813000285,54368.36458296001 2024-06-05,16:16:39.000,157,11093500,-795,0,1717604198,12723.360730559994,177.55553031000454,54368.2737504 2024-06-05,16:16:40.000,157,11093483,-795,0,1717604199,12723.38767579999,177.5343829199992,54368.2737504 2024-06-05,16:16:41.000,157,11093535,-795,0,1717604200,12723.40788472999,177.52028466000047,54368.47637688 2024-06-05,16:16:42.000,157,11093515,-795,0,1717604201,12723.401148419995,177.50618640000175,54368.413492800006 2024-06-05,16:16:43.000,157,11093535,-795,0,1717604202,12723.40788472999,177.45684248999896,54368.46938976 2024-06-05,16:16:44.000,157,11093517,-795,0,1717604203,12723.380939489994,177.3863511899981,54368.4484284 2024-06-05,16:16:45.000,157,11093516,-795,0,1717604204,12723.35399425,177.3511055400013,54368.32964736 2024-06-05,16:16:46.000,157,11093491,-795,0,1717604205,12723.37420318,177.3017616299985,54368.31567312001 2024-06-05,16:16:47.000,157,11093549,-795,0,1717604206,12723.320312699994,177.252417720003,54368.25278904 2024-06-05,16:16:48.000,157,11093524,-795,0,1717604207,12723.300103769994,177.1889755500015,54368.2737504 2024-06-05,16:16:49.000,157,11093516,-795,0,1717604208,12723.205795429989,177.1537299000047,54368.14099512 2024-06-05,16:16:50.000,157,11093489,-635,0,1717604209,12723.212531739999,177.1537299000047,54368.16894360001 2024-06-05,16:16:51.000,157,11093537,-795,0,1717604210,12723.219268049994,177.09733686000254,54368.25977616 2024-06-05,16:16:52.000,157,11093501,-795,0,1717604211,12723.279894839994,177.0409438200004,54368.2737504 2024-06-05,16:16:53.000,157,11093440,-795,0,1717604212,12723.252949599999,177.0056981700036,54368.25977616 2024-06-05,16:16:54.000,157,11093513,-795,0,1717604213,12723.239476979994,176.99864904000424,54368.16195648 2024-06-05,16:16:55.000,157,11093541,-795,0,1717604214,12723.212531739999,176.94930513000145,54368.05016256001 2024-06-05,16:16:56.000,157,11093522,-795,0,1717604215,12723.192322809999,176.8929120899993,54368.07112392001 2024-06-05,16:16:57.000,157,11093514,-795,0,1717604216,12723.199059119994,176.87881383000058,54368.175930720005 2024-06-05,16:16:58.000,157,11093546,-795,0,1717604217,12723.205795429989,176.81537165999907,54368.16195648 2024-06-05,16:16:59.000,157,11093499,-795,0,1717604218,12723.131696019998,176.8083225299997,54368.09208528 2024-06-05,16:17:00.000,157,11093547,-795,0,1717604219,12723.192322809999,176.76602775000356,54368.12003376001 2024-06-05,16:17:01.000,157,11093546,-795,0,1717604220,12723.178850189994,176.6955364500027,54368.175930720005 2024-06-05,16:17:02.000,157,11093484,-795,0,1717604221,12723.185586499989,176.68848732000333,54368.078111040006 2024-06-05,16:17:03.000,157,11093489,-795,0,1717604222,12723.124959709989,176.60389776000375,54368.127020880005 2024-06-05,16:17:04.000,157,11093557,-795,0,1717604223,12723.111487089998,176.60389776000375,54368.00125272001 2024-06-05,16:17:05.000,157,11093487,-795,0,1717604224,12722.983497200003,176.56160298000032,54367.910420160006 2024-06-05,16:17:06.000,157,11093536,-795,0,1717604225,12723.064332919988,176.52635733000352,54368.078111040006 2024-06-05,16:17:07.000,157,11093540,-795,0,1717604226,12723.091278159998,176.51930820000416,54368.15496936 2024-06-05,16:17:08.000,157,11093539,-795,0,1717604227,12723.057596609993,176.49111167999945,54368.057149680004 2024-06-05,16:17:09.000,157,11093539,-795,0,1717604228,12723.030651369998,176.4488169000033,54368.05016256001 2024-06-05,16:17:10.000,157,11093503,-795,0,1717604229,12723.003706129988,176.41357124999922,54368.02221408001 2024-06-05,16:17:11.000,157,11093558,-795,0,1717604230,12723.003706129988,176.3501290799977,54368.01522696 2024-06-05,16:17:12.000,157,11093517,-795,0,1717604231,12722.970024579998,176.32898168999964,54368.01522696 2024-06-05,16:17:13.000,157,11093533,-795,0,1717604232,12722.929606719998,176.22324474000197,54368.008239840005 2024-06-05,16:17:14.000,157,11093564,-795,0,1717604233,12722.889188859997,176.13160605000303,54367.86849744 2024-06-05,16:17:15.000,157,11093578,-795,0,1717604234,12722.996969819993,176.00472171,54367.93138152001 2024-06-05,16:17:16.000,157,11093545,-795,0,1717604235,12723.084541849988,175.98357432000194,54367.861510320006 2024-06-05,16:17:17.000,157,11093464,-795,0,1717604236,12723.178850189994,175.96242693000386,54367.97330424 2024-06-05,16:17:18.000,157,11093499,-795,0,1717604237,12723.165377569989,176.01177083999937,54367.90343304001 2024-06-05,16:17:19.000,157,11093582,-795,0,1717604238,12723.165377569989,176.01177083999937,54367.959330000005 2024-06-05,16:17:20.000,157,11093529,-795,0,1717604239,12723.111487089998,176.06111475000216,54367.83356184001 2024-06-05,16:17:21.000,157,11093509,-795,0,1717604240,12723.131696019998,176.03291823000473,54367.82657472 2024-06-05,16:17:22.000,157,11093555,-795,0,1717604241,12723.185586499989,176.06816388000152,54368.01522696 2024-06-05,16:17:23.000,157,11093566,-795,0,1717604242,12723.165377569989,176.01881996999873,54368.05016256001 2024-06-05,16:17:24.000,157,11093563,-795,0,1717604243,12723.199059119994,176.00472171,54367.98727848 2024-06-05,16:17:25.000,157,11093431,-795,0,1717604244,12723.124959709989,175.96947606000322,54368.008239840005 2024-06-05,16:17:26.000,157,11093551,-795,0,1717604245,12723.118223399993,175.97652519000258,54368.04317544 2024-06-05,16:17:27.000,157,11093531,-795,0,1717604246,12723.037387679993,175.9553778000045,54367.82657472 2024-06-05,16:17:28.000,157,11093571,-795,0,1717604247,12723.131696019998,175.91308302000107,54367.80561336 2024-06-05,16:17:29.000,157,11093560,-795,0,1717604248,12722.996969819993,175.92013215000043,54367.65189672 2024-06-05,16:17:30.000,157,11093565,-795,0,1717604249,12723.104750779989,175.89898476000235,54367.78465200001 2024-06-05,16:17:31.000,157,11093520,-795,0,1717604250,12723.205795429989,175.85668997999892,54367.90343304001 2024-06-05,16:17:32.000,157,11093502,-795,0,1717604251,12723.151904949998,175.86373910999828,54367.91740728 2024-06-05,16:17:33.000,157,11093555,-795,0,1717604252,12723.165377569989,175.82849346000148,54367.85452320001 2024-06-05,16:17:34.000,157,11093534,-795,0,1717604253,12723.124959709989,175.84964084999956,54367.82657472 2024-06-05,16:17:35.000,157,11093591,-795,0,1717604254,12723.131696019998,175.82849346000148,54367.7497164 2024-06-05,16:17:36.000,157,11093486,-795,0,1717604255,12723.064332919988,175.87783737000427,54367.672858080005 2024-06-05,16:17:37.000,157,11093530,-795,0,1717604256,12723.098014469993,175.88488650000363,54367.81260048001 2024-06-05,16:17:38.000,157,11093592,-795,0,1717604257,12723.118223399993,175.87783737000427,54367.77766488 2024-06-05,16:17:39.000,157,11093535,-795,0,1717604258,12723.077805539993,175.8425917200002,54367.6798452 2024-06-05,16:17:40.000,157,11093552,-795,0,1717604259,12723.037387679993,175.82849346000148,54367.66587096001 2024-06-05,16:17:41.000,157,11093477,-795,0,1717604260,12723.037387679993,175.8425917200002,54367.81260048001 2024-06-05,16:17:42.000,157,11093515,-795,0,1717604261,12722.996969819993,175.84964084999956,54367.6798452 2024-06-05,16:17:43.000,157,11093574,-795,0,1717604262,12722.922870410002,175.87783737000427,54367.5401028 2024-06-05,16:17:44.000,157,11093521,-795,0,1717604263,12722.909397789997,175.891935630003,54367.64490960001 2024-06-05,16:17:45.000,157,11093535,-795,0,1717604264,12722.922870410002,175.8707882400049,54367.623948240005 2024-06-05,16:17:46.000,157,11093546,-795,0,1717604265,12722.956551959993,175.891935630003,54367.71478080001 2024-06-05,16:17:47.000,157,11093571,-795,0,1717604266,12722.963288270003,175.91308302000107,54367.75670352 2024-06-05,16:17:48.000,157,11093542,-795,0,1717604267,12722.848770999997,175.9271812799998,54367.554077040004 2024-06-05,16:17:49.000,157,11093559,-795,0,1717604268,12722.882452550002,175.91308302000107,54367.60298688 2024-06-05,16:17:50.000,157,11093580,-795,0,1717604269,12722.922870410002,175.94832866999786,54367.66587096001 2024-06-05,16:17:51.000,157,11093557,-795,0,1717604270,12722.943079340002,175.96242693000386,54367.65888384 2024-06-05,16:17:52.000,157,11093515,-795,0,1717604271,12722.916134099993,176.00472171,54367.623948240005 2024-06-05,16:17:53.000,157,11093558,-795,0,1717604272,12722.949815649998,175.99767258000065,54367.61696112001 2024-06-05,16:17:54.000,157,11093527,-795,0,1717604273,12722.909397789997,176.01881996999873,54367.51914144001 2024-06-05,16:17:55.000,157,11093544,-795,0,1717604274,12722.963288270003,176.03996736000408,54367.54708992001 2024-06-05,16:17:56.000,157,11093571,-795,0,1717604275,12722.963288270003,176.07521301000088,54367.58901264 2024-06-05,16:17:57.000,157,11093603,-795,0,1717604276,12722.990233509998,176.08226214000024,54367.526128560006 2024-06-05,16:17:58.000,157,11093555,-795,0,1717604277,12722.922870410002,176.1386551800024,54367.49119296 2024-06-05,16:17:59.000,157,11093560,-795,0,1717604278,12722.949815649998,176.1527534400011,54367.39337328 2024-06-05,16:18:00.000,157,11093566,-795,0,1717604279,12722.902661480002,176.24439213000005,54367.386386160004 2024-06-05,16:18:01.000,157,11093490,-795,0,1717604280,12722.963288270003,176.27963778000412,54367.41433464 2024-06-05,16:18:02.000,157,11093561,-795,0,1717604281,12722.902661480002,176.32193256000028,54367.40036040001 2024-06-05,16:18:03.000,157,11093569,-795,0,1717604282,12722.983497200003,176.29373604000284,54367.53311568 2024-06-05,16:18:04.000,157,11093517,-795,0,1717604283,12722.929606719998,176.336030819999,54367.53311568 2024-06-05,16:18:05.000,157,11093557,-795,0,1717604284,12722.862243620002,176.31488343000092,54367.435296 2024-06-05,16:18:06.000,157,11093541,-795,0,1717604285,12722.781407900002,176.31488343000092,54367.42830888001 2024-06-05,16:18:07.000,157,11093504,-795,0,1717604286,12722.794880519992,176.32193256000028,54367.4702316 2024-06-05,16:18:08.000,157,11093533,-795,0,1717604287,12722.774671589992,176.3501290799977,54367.42132176 2024-06-05,16:18:09.000,157,11093531,-795,0,1717604288,12722.761198970002,176.31488343000092,54367.26760512 2024-06-05,16:18:10.000,157,11093532,-795,0,1717604289,12722.714044799992,176.34307994999836,54367.2256824 2024-06-05,16:18:11.000,157,11093492,-795,0,1717604290,12722.868979929997,176.37832560000243,54367.34446344 2024-06-05,16:18:12.000,157,11093573,-795,0,1717604291,12722.909397789997,176.40652211999986,54367.358437680006 2024-06-05,16:18:13.000,157,11093474,-795,0,1717604292,12722.902661480002,176.40652211999986,54367.337476320004 2024-06-05,16:18:14.000,157,11093533,-795,0,1717604293,12722.828562069997,176.34307994999836,54367.1558112 2024-06-05,16:18:15.000,157,11093535,-795,0,1717604294,12722.922870410002,176.39242386000114,54367.19773392 2024-06-05,16:18:16.000,157,11093552,-795,0,1717604295,12722.909397789997,176.45586603000265,54367.20472104 2024-06-05,16:18:17.000,157,11093540,-795,0,1717604296,12723.023915059988,176.42062037999858,54367.31651496 2024-06-05,16:18:18.000,157,11093545,-795,0,1717604297,12722.956551959993,176.47701342000073,54367.288566480005 2024-06-05,16:18:19.000,157,11093528,-795,0,1717604298,12723.023915059988,176.4840625500001,54367.190746800006 2024-06-05,16:18:20.000,157,11093498,-795,0,1717604299,12723.003706129988,176.55455385000096,54367.34446344 2024-06-05,16:18:21.000,157,11093477,-795,0,1717604300,12723.057596609993,176.5827503699984,54367.33048920001 2024-06-05,16:18:22.000,157,11093547,-795,0,1717604301,12723.098014469993,176.6109468900031,54367.288566480005 2024-06-05,16:18:23.000,157,11093531,-795,0,1717604302,12723.165377569989,176.56160298000032,54367.25363088 2024-06-05,16:18:24.000,157,11093527,-795,0,1717604303,12723.178850189994,176.50520993999817,54367.03703016 2024-06-05,16:18:25.000,157,11093529,-795,0,1717604304,12723.104750779989,176.46996429000137,54366.92523624001 2024-06-05,16:18:26.000,157,11093553,-795,0,1717604305,12723.017178749993,176.47701342000073,54367.01606880001 2024-06-05,16:18:27.000,157,11093478,-795,0,1717604306,12722.889188859997,176.62504515000182,54367.03004304 2024-06-05,16:18:28.000,157,11093526,-795,0,1717604307,12722.767935279997,176.80127340000035,54366.79248096 2024-06-05,16:18:29.000,157,11093506,-795,0,1717604308,12722.922870410002,176.91405948000465,54367.07895288 2024-06-05,16:18:30.000,157,11093509,-795,0,1717604309,12722.889188859997,177.0056981700036,54366.883313520004 2024-06-05,16:18:31.000,157,11093551,-795,0,1717604310,12723.044123989988,177.02684556000168,54367.06497864001 2024-06-05,16:18:32.000,157,11093523,-795,0,1717604311,12723.077805539993,177.01979643000232,54367.20472104 2024-06-05,16:18:33.000,157,11093546,-795,0,1717604312,12723.044123989988,177.06914033999783,54367.12786272 2024-06-05,16:18:34.000,157,11093552,-795,0,1717604313,12722.943079340002,177.09733686000254,54367.03703016 2024-06-05,16:18:35.000,157,11093515,-795,0,1717604314,12722.983497200003,177.14668076999806,54367.10690136 2024-06-05,16:18:36.000,157,11093523,-795,0,1717604315,12722.996969819993,177.17487729000277,54367.08594 2024-06-05,16:18:37.000,157,11093544,-795,0,1717604316,12723.098014469993,177.19602468000085,54367.23266952001 2024-06-05,16:18:38.000,157,11093524,-795,0,1717604317,12723.098014469993,177.2030738100002,54367.218695280004 2024-06-05,16:18:39.000,157,11093517,-795,0,1717604318,12723.098014469993,177.28061424000043,54367.19773392 2024-06-05,16:18:40.000,157,11093522,-795,0,1717604319,12723.023915059988,177.30881075999787,54367.05799152 2024-06-05,16:18:41.000,157,11093499,-795,0,1717604320,12723.017178749993,177.35815467000066,54367.10690136 2024-06-05,16:18:42.000,157,11093546,-795,0,1717604321,12723.098014469993,177.37225292999938,54367.24664376 2024-06-05,16:18:43.000,157,11093493,-795,0,1717604322,12723.118223399993,177.42159684000217,54367.27459224 2024-06-05,16:18:44.000,157,11093514,-795,0,1717604323,12723.138432329994,177.49208814000303,54367.39337328 2024-06-05,16:18:45.000,157,11093492,-795,0,1717604324,12723.151904949998,177.50618640000175,54367.39337328 2024-06-05,16:18:46.000,157,11093508,-795,0,1717604325,12723.064332919988,177.56962857000326,54367.17677256 2024-06-05,16:18:47.000,157,11093439,-795,0,1717604326,12723.050860299998,177.57667770000262,54367.2955536 2024-06-05,16:18:48.000,157,11093501,-795,0,1717604327,12723.104750779989,177.62602160999813,54367.30952784001 2024-06-05,16:18:49.000,157,11093517,-795,0,1717604328,12723.104750779989,177.65421813000285,54367.39337328 2024-06-05,16:18:50.000,157,11093512,-795,0,1717604329,12722.996969819993,177.7599550800005,54367.26760512 2024-06-05,16:18:51.000,157,11093492,-795,0,1717604330,12722.996969819993,177.76700420999987,54367.26061800001 2024-06-05,16:18:52.000,157,11093569,-795,0,1717604331,12723.064332919988,177.83749551000074,54367.3654248 2024-06-05,16:18:53.000,157,11093490,-795,0,1717604332,12723.091278159998,177.81634812000266,54367.358437680006 2024-06-05,16:18:54.000,157,11093525,-795,0,1717604333,12723.131696019998,177.9573307200044,54367.2955536 2024-06-05,16:18:55.000,157,11093545,-795,0,1717604334,12723.091278159998,177.97847811000247,54367.218695280004 2024-06-05,16:18:56.000,157,11093568,-795,0,1717604335,12723.091278159998,178.0066746299999,54367.23266952001 2024-06-05,16:18:57.000,157,11093550,-795,0,1717604336,12723.084541849988,178.04192028000398,54367.26760512 2024-06-05,16:18:58.000,157,11093556,-795,0,1717604337,12723.151904949998,178.1053624499982,54367.337476320004 2024-06-05,16:18:59.000,157,11093535,-795,0,1717604338,12723.185586499989,178.154706360001,54367.407347520006 2024-06-05,16:19:00.000,157,11093516,-795,0,1717604339,12723.178850189994,178.23224679000123,54367.386386160004 2024-06-05,16:19:01.000,157,11093498,-795,0,1717604340,12723.151904949998,178.23224679000123,54367.26061800001 2024-06-05,16:19:02.000,157,11093488,-795,0,1717604341,12723.158641259994,178.23224679000123,54367.2955536 2024-06-05,16:19:03.000,157,11093572,-795,0,1717604342,12723.131696019998,178.26044330999866,54367.386386160004 2024-06-05,16:19:04.000,157,11093529,-795,0,1717604343,12723.064332919988,178.3379837399989,54367.19773392 2024-06-05,16:19:05.000,157,11093534,-795,0,1717604344,12723.064332919988,178.35208200000488,54367.30254072 2024-06-05,16:19:06.000,157,11093531,-795,0,1717604345,12723.118223399993,178.42257329999848,54367.41433464 2024-06-05,16:19:07.000,157,11093569,-795,0,1717604346,12723.131696019998,178.43667156000447,54367.39337328 2024-06-05,16:19:08.000,157,11093551,-795,0,1717604347,12723.124959709989,178.5001137299987,54367.39337328 2024-06-05,16:19:09.000,157,11093547,-795,0,1717604348,12723.077805539993,178.55650677000085,54367.28157936001 2024-06-05,16:19:10.000,157,11093515,-795,0,1717604349,12723.023915059988,178.59175241999765,54367.37939904001 2024-06-05,16:19:11.000,157,11093554,-795,0,1717604350,12722.963288270003,178.62699807000172,54367.288566480005 2024-06-05,16:19:12.000,157,11093505,-795,0,1717604351,12722.990233509998,178.6763419800045,54367.42132176 2024-06-05,16:19:13.000,157,11093583,-795,0,1717604352,12722.949815649998,178.73978414999874,54367.34446344 2024-06-05,16:19:14.000,157,11093505,-715,0,1717604353,12722.916134099993,178.80322632000025,54367.37939904001 2024-06-05,16:19:15.000,157,11093518,-795,0,1717604354,12722.916134099993,178.80322632000025,54367.505167200005 2024-06-05,16:19:16.000,157,11093535,-795,0,1717604355,12722.902661480002,178.8948650099992,54367.554077040004 2024-06-05,16:19:17.000,157,11093572,-795,0,1717604356,12722.916134099993,178.90191413999855,54367.53311568 2024-06-05,16:19:18.000,157,11093519,-795,0,1717604357,12722.956551959993,178.9230615300039,54367.54708992001 2024-06-05,16:19:19.000,157,11093540,-795,0,1717604358,12722.862243620002,178.96535631000006,54367.44927024001 2024-06-05,16:19:20.000,157,11093529,-795,0,1717604359,12722.895925169993,179.02879848000157,54367.49119296 2024-06-05,16:19:21.000,157,11093555,-795,0,1717604360,12722.909397789997,179.07109325999772,54367.554077040004 2024-06-05,16:19:22.000,157,11093538,-795,0,1717604361,12722.916134099993,179.1063389100018,54367.56805128001 2024-06-05,16:19:23.000,157,11093512,-795,0,1717604362,12722.929606719998,179.06404412999836,54367.63093536 2024-06-05,16:19:24.000,157,11093475,-795,0,1717604363,12722.929606719998,179.12748629999987,54367.623948240005 2024-06-05,16:19:25.000,157,11093511,-795,0,1717604364,12722.902661480002,179.16273195000394,54367.63093536 2024-06-05,16:19:26.000,157,11093525,-795,0,1717604365,12722.949815649998,179.16273195000394,54367.6798452 2024-06-05,16:19:27.000,157,11093540,-795,0,1717604366,12722.909397789997,179.17683021000266,54367.75670352 2024-06-05,16:19:28.000,157,11093507,-795,0,1717604367,12722.889188859997,179.2050267300001,54367.70080656 2024-06-05,16:19:29.000,157,11093544,-795,0,1717604368,12722.727517419997,179.24027238000417,54367.51215432 2024-06-05,16:19:30.000,157,11093548,-795,0,1717604369,12722.794880519992,179.24732151000353,54367.56106416 2024-06-05,16:19:31.000,157,11093541,-795,0,1717604370,12722.821825760002,179.2684689000016,54367.7497164 2024-06-05,16:19:32.000,157,11093537,-795,0,1717604371,12722.828562069997,179.3037145499984,54367.77766488 2024-06-05,16:19:33.000,157,11093543,-795,0,1717604372,12722.855507309992,179.28256716000033,54367.840548960005 2024-06-05,16:19:34.000,157,11093516,-795,0,1717604373,12722.848770999997,179.3530584600012,54367.7497164 2024-06-05,16:19:35.000,157,11093564,-795,0,1717604374,12722.821825760002,179.36010759000055,54367.68683232001 2024-06-05,16:19:36.000,157,11093517,-795,0,1717604375,12722.788144209997,179.388304109998,54367.73574216001 2024-06-05,16:19:37.000,157,11093557,-795,0,1717604376,12722.720781110002,179.36010759000055,54367.742729280006 2024-06-05,16:19:38.000,157,11093572,-795,0,1717604377,12722.794880519992,179.43764802000078,54367.88247168001 2024-06-05,16:19:39.000,157,11093551,-795,0,1717604378,12722.835298379992,179.45879540999886,54367.889458800004 2024-06-05,16:19:40.000,157,11093525,-795,0,1717604379,12722.815089449992,179.47289367000485,54367.90343304001 2024-06-05,16:19:41.000,157,11093555,-795,0,1717604380,12722.740990040002,179.49404106000293,54367.86849744 2024-06-05,16:19:42.000,157,11093509,-795,0,1717604381,12722.727517419997,179.52223758000036,54367.95234288001 2024-06-05,16:19:43.000,157,11093540,-795,0,1717604382,12722.788144209997,179.50813932000165,54367.93836864 2024-06-05,16:19:44.000,157,11093541,-795,0,1717604383,12722.693835869992,179.5997780100006,54367.87548456 2024-06-05,16:19:45.000,157,11093534,-795,0,1717604384,12722.693835869992,179.59272888000123,54367.87548456 2024-06-05,16:19:46.000,157,11093529,-795,0,1717604385,12722.707308489997,179.67026931000146,54368.00125272001 2024-06-05,16:19:47.000,157,11093517,-795,0,1717604386,12722.727517419997,179.63502366000466,54368.07112392001 2024-06-05,16:19:48.000,157,11093519,-795,0,1717604387,12722.653418009992,179.69141669999954,54368.029201200006 2024-06-05,16:19:49.000,157,11093531,-795,0,1717604388,12722.639945390001,179.6984658299989,54368.00125272001 2024-06-05,16:19:50.000,157,11093522,-795,0,1717604389,12722.613000149991,179.70551495999825,54368.029201200006 2024-06-05,16:19:51.000,157,11093495,-795,0,1717604390,12722.586054909996,179.70551495999825,54367.98727848 2024-06-05,16:19:52.000,157,11093525,-795,0,1717604391,12722.592791219991,179.74076061000233,54368.09907240001 2024-06-05,16:19:53.000,157,11093554,-795,0,1717604392,12722.592791219991,179.73371148000297,54368.07112392001 2024-06-05,16:19:54.000,157,11093515,-795,0,1717604393,12722.572582289991,179.76895712999976,54368.04317544 2024-06-05,16:19:55.000,157,11093544,-795,0,1717604394,12722.545637049996,179.7619080000004,54368.057149680004 2024-06-05,16:19:56.000,157,11093508,-795,0,1717604395,12722.552373359991,179.8253501700019,54368.10605952 2024-06-05,16:19:57.000,157,11093493,-795,0,1717604396,12722.586054909996,179.8112519100032,54368.16195648 2024-06-05,16:19:58.000,157,11093555,-795,0,1717604397,12722.565845979996,179.8253501700019,54368.10605952 2024-06-05,16:19:59.000,157,11093548,-795,0,1717604398,12722.51869181,179.83944843000063,54368.029201200006 2024-06-05,16:20:00.000,157,11093544,-795,0,1717604399,12722.491746569991,179.8746940800047,54368.0641368 2024-06-05,16:20:01.000,157,11093532,-795,0,1717604400,12722.511955499991,179.8605958199987,54368.14099512 2024-06-05,16:20:02.000,157,11093492,-795,0,1717604401,12722.485010259996,179.84649756,54368.127020880005 2024-06-05,16:20:03.000,157,11093540,-795,0,1717604402,12722.49848288,179.84649756,54368.16894360001 2024-06-05,16:20:04.000,157,11093532,-795,0,1717604403,12722.43785609,179.8746940800047,54368.28772464001 2024-06-05,16:20:05.000,157,11093502,-795,0,1717604404,12722.424383469996,179.86764494999807,54368.18990496001 2024-06-05,16:20:06.000,157,11093477,-795,0,1717604405,12722.45806502,179.85354668999935,54368.25977616 2024-06-05,16:20:07.000,157,11093514,-795,0,1717604406,12722.444592399996,179.84649756,54368.2038792 2024-06-05,16:20:08.000,157,11093483,-795,0,1717604407,12722.491746569991,179.85354668999935,54368.224840560004 2024-06-05,16:20:09.000,157,11093529,-795,0,1717604408,12722.43785609,179.84649756,54368.19689208001 2024-06-05,16:20:10.000,157,11093538,-795,0,1717604409,12722.41091084999,179.86764494999807,54368.21785344001 2024-06-05,16:20:11.000,157,11093548,-795,0,1717604410,12722.49848288,179.83239930000127,54368.294711760005 2024-06-05,16:20:12.000,157,11093526,-795,0,1717604411,12722.49848288,179.84649756,54368.28772464001 2024-06-05,16:20:13.000,157,11093502,-795,0,1717604412,12722.45806502,179.88879234000342,54368.28073752 2024-06-05,16:20:14.000,157,11093520,-795,0,1717604413,12722.43785609,179.93108711999957,54368.245801920006 2024-06-05,16:20:15.000,157,11093527,-795,0,1717604414,12722.444592399996,179.9451853799983,54368.12003376001 2024-06-05,16:20:16.000,157,11093527,-795,0,1717604415,12722.47153763999,179.89584147000278,54368.11304664 2024-06-05,16:20:17.000,157,11093549,-795,0,1717604416,12722.525428119996,179.92403799000022,54368.2038792 2024-06-05,16:20:18.000,157,11093558,-795,0,1717604417,12722.43111977999,179.92403799000022,54368.16195648 2024-06-05,16:20:19.000,157,11093518,-795,0,1717604418,12722.49848288,179.91698886000086,54368.28772464001 2024-06-05,16:20:20.000,157,11093522,-795,0,1717604419,12722.491746569991,179.93813624999893,54368.294711760005 2024-06-05,16:20:21.000,157,11093493,-795,0,1717604420,12722.464801329996,179.91698886000086,54368.19689208001 2024-06-05,16:20:22.000,157,11093534,-795,0,1717604421,12722.49848288,179.93108711999957,54368.245801920006 2024-06-05,16:20:23.000,157,11093518,-795,0,1717604422,12722.532164429991,179.93108711999957,54368.2737504 2024-06-05,16:20:24.000,157,11093528,-795,0,1717604423,12722.424383469996,179.93813624999893,54368.12003376001 2024-06-05,16:20:25.000,157,11093526,-795,0,1717604424,12722.505219189996,179.9451853799983,54368.134008 2024-06-05,16:20:26.000,157,11093524,-795,0,1717604425,12722.552373359991,179.91698886000086,54368.26676328001 2024-06-05,16:20:27.000,157,11093538,-795,0,1717604426,12722.565845979996,179.91698886000086,54368.308686 2024-06-05,16:20:28.000,157,11093496,-795,0,1717604427,12722.586054909996,179.88879234000342,54368.25278904 2024-06-05,16:20:29.000,157,11093462,-795,0,1717604428,12722.552373359991,179.85354668999935,54368.175930720005 2024-06-05,16:20:30.000,157,11093477,-795,0,1717604429,12722.45132870999,179.8112519100032,54368.00125272001 2024-06-05,16:20:31.000,157,11093518,-795,0,1717604430,12722.485010259996,179.8253501700019,54368.10605952 2024-06-05,16:20:32.000,157,11093526,-795,0,1717604431,12722.511955499991,179.79715365000447,54368.14798224001 2024-06-05,16:20:33.000,157,11093524,-795,0,1717604432,12722.545637049996,179.76895712999976,54368.18990496001 2024-06-05,16:20:34.000,157,11093554,-795,0,1717604433,12722.55910967,179.76895712999976,54368.15496936 2024-06-05,16:20:35.000,157,11093520,-795,0,1717604434,12722.613000149991,179.74076061000233,54368.2737504 2024-06-05,16:20:36.000,157,11093554,-795,0,1717604435,12722.633209079992,179.75485887000104,54368.32266024 2024-06-05,16:20:37.000,157,11093479,-795,0,1717604436,12722.646681699996,179.70551495999825,54368.31567312001 2024-06-05,16:20:38.000,157,11093594,-795,0,1717604437,12722.707308489997,179.74780974000168,54368.32964736 2024-06-05,16:20:39.000,157,11093520,-795,0,1717604438,12722.626472769996,179.75485887000104,54368.14798224001 2024-06-05,16:20:40.000,157,11093516,-795,0,1717604439,12722.606263839996,179.7619080000004,54368.16894360001 2024-06-05,16:20:41.000,157,11093552,-795,0,1717604440,12722.666890629996,179.7125640900049,54368.294711760005 2024-06-05,16:20:42.000,157,11093502,-795,0,1717604441,12722.673626939992,179.73371148000297,54368.31567312001 2024-06-05,16:20:43.000,157,11093492,-795,0,1717604442,12722.653418009992,179.70551495999825,54368.224840560004 2024-06-05,16:20:44.000,157,11093522,-795,0,1717604443,12722.693835869992,179.69141669999954,54368.32964736 2024-06-05,16:20:45.000,157,11093502,-795,0,1717604444,12722.619736460001,179.64912192000338,54368.23881480001 2024-06-05,16:20:46.000,157,11093446,-795,0,1717604445,12722.613000149991,179.70551495999825,54368.28073752 2024-06-05,16:20:47.000,157,11093537,-795,0,1717604446,12722.646681699996,179.62092539999867,54368.28772464001 2024-06-05,16:20:48.000,157,11093554,-795,0,1717604447,12722.680363250001,179.59272888000123,54368.39951856 2024-06-05,16:20:49.000,157,11093533,-795,0,1717604448,12722.613000149991,179.55748323000444,54368.28073752 2024-06-05,16:20:50.000,157,11093545,-795,0,1717604449,12722.613000149991,179.55748323000444,54368.31567312001 2024-06-05,16:20:51.000,157,11093555,-795,0,1717604450,12722.714044799992,179.54338496999844,54368.49733824 2024-06-05,16:20:52.000,157,11093534,-795,0,1717604451,12722.720781110002,179.54338496999844,54368.45541552001 2024-06-05,16:20:53.000,157,11093523,-795,0,1717604452,12722.680363250001,179.4799428000042,54368.39951856 2024-06-05,16:20:54.000,157,11093517,-795,0,1717604453,12722.639945390001,179.53633583999908,54368.26676328001 2024-06-05,16:20:55.000,157,11093536,-795,0,1717604454,12722.646681699996,179.4517462799995,54368.18291784 2024-06-05,16:20:56.000,157,11093509,-795,0,1717604455,12722.599527530001,179.4799428000042,54368.14099512 2024-06-05,16:20:57.000,157,11093527,-795,0,1717604456,12722.606263839996,179.43059889000142,54368.224840560004 2024-06-05,16:20:58.000,157,11093487,-795,0,1717604457,12722.606263839996,179.44469715000014,54368.25977616 2024-06-05,16:20:59.000,157,11093517,-795,0,1717604458,12722.653418009992,179.38125497999863,54368.21785344001 2024-06-05,16:21:00.000,157,11093535,-795,0,1717604459,12722.599527530001,179.33896020000248,54368.18291784 2024-06-05,16:21:01.000,157,11093508,-795,0,1717604460,12722.646681699996,179.28961628999969,54368.35759584001 2024-06-05,16:21:02.000,157,11093502,-795,0,1717604461,12722.660154320001,179.26141977000225,54368.224840560004 2024-06-05,16:21:03.000,157,11093557,-795,0,1717604462,12722.660154320001,179.19797760000074,54368.23182768 2024-06-05,16:21:04.000,157,11093523,-795,0,1717604463,12722.565845979996,179.21207585999946,54368.09208528 2024-06-05,16:21:05.000,157,11093531,-795,0,1717604464,12722.485010259996,179.17683021000266,54368.00125272001 2024-06-05,16:21:06.000,157,11093520,-795,0,1717604465,12722.53890074,179.14863368999795,54368.2038792 2024-06-05,16:21:07.000,157,11093534,-795,0,1717604466,12722.565845979996,179.1415845599986,54368.32266024 2024-06-05,16:21:08.000,157,11093506,-755,0,1717604467,12722.55910967,179.08519152000372,54368.31567312001 2024-06-05,16:21:09.000,157,11093564,-795,0,1717604468,12722.552373359991,179.08519152000372,54368.294711760005 2024-06-05,16:21:10.000,157,11093513,-795,0,1717604469,12722.41091084999,179.0428967400003,54368.134008 2024-06-05,16:21:11.000,157,11093574,-795,0,1717604470,12722.464801329996,179.0428967400003,54368.21086632 2024-06-05,16:21:12.000,157,11093541,-795,0,1717604471,12722.43785609,179.0076510900035,54368.21086632 2024-06-05,16:21:13.000,157,11093546,-795,0,1717604472,12722.39743823,178.97240543999942,54368.25977616 2024-06-05,16:21:14.000,157,11093546,-795,0,1717604473,12722.33007512999,179.01470022000285,54368.19689208001 2024-06-05,16:21:15.000,157,11093526,-795,0,1717604474,12722.303129889995,178.97945456999878,54368.224840560004 2024-06-05,16:21:16.000,157,11093553,-795,0,1717604475,12722.26944833999,178.9583071800007,54368.0641368 2024-06-05,16:21:17.000,157,11093509,-795,0,1717604476,12722.343547749995,178.93715979000262,54368.2038792 2024-06-05,16:21:18.000,157,11093514,-795,0,1717604477,12722.30986619999,178.94420892000198,54368.25977616 2024-06-05,16:21:19.000,157,11093565,-795,0,1717604478,12722.21555786,178.9089632699979,54368.127020880005 2024-06-05,16:21:20.000,157,11093536,-795,0,1717604479,12722.14819475999,178.94420892000198,54368.05016256001 2024-06-05,16:21:21.000,157,11093511,-795,0,1717604480,12722.121249519994,178.93011066000327,54368.08509816 2024-06-05,16:21:22.000,157,11093520,-795,0,1717604481,12722.161667379994,178.93715979000262,54368.16195648 2024-06-05,16:21:23.000,157,11093539,-795,0,1717604482,12722.15493107,178.86666849000176,54368.134008 2024-06-05,16:21:24.000,157,11093563,-795,0,1717604483,12722.13472214,178.88076675000048,54368.134008 2024-06-05,16:21:25.000,157,11093542,-795,0,1717604484,12722.074095349999,178.8596193600024,54367.98727848 2024-06-05,16:21:26.000,157,11093513,-795,0,1717604485,12722.053886419999,178.83142283999769,54368.02221408001 2024-06-05,16:21:27.000,157,11093571,-795,0,1717604486,12722.013468559999,178.7961771900009,54368.008239840005 2024-06-05,16:21:28.000,157,11093575,-795,0,1717604487,12721.959578079994,178.7750298000028,54367.98727848 2024-06-05,16:21:29.000,157,11093548,-795,0,1717604488,12721.885478669989,178.7468332799981,54367.95234288001 2024-06-05,16:21:30.000,157,11093568,-795,0,1717604489,12721.892214979998,178.73273501999938,54367.94535576 2024-06-05,16:21:31.000,157,11093501,-795,0,1717604490,12721.858533429993,178.7115876300013,54367.93836864 2024-06-05,16:21:32.000,157,11093553,-795,0,1717604491,12721.777697709993,178.7115876300013,54367.889458800004 2024-06-05,16:21:34.000,157,11093569,-795,0,1717604493,12721.730543539998,178.63404720000108,54367.87548456 2024-06-05,16:21:35.000,157,11093542,-795,0,1717604494,12721.696861989993,178.612899810003,54367.86849744 2024-06-05,16:21:36.000,157,11093558,-795,0,1717604495,12721.642971510002,178.60585068000364,54367.91740728 2024-06-05,16:21:37.000,157,11093518,-795,0,1717604496,12721.656444129992,178.57765415999893,54367.83356184001 2024-06-05,16:21:38.000,157,11093524,-795,0,1717604497,12721.595817339992,178.52126112000406,54367.791639120005 2024-06-05,16:21:39.000,157,11093540,-795,0,1717604498,12721.710334609998,178.47896634000062,54367.91740728 2024-06-05,16:21:40.000,157,11093520,-795,0,1717604499,12721.656444129992,178.4507698200032,54367.86849744 2024-06-05,16:21:41.000,157,11093556,-795,0,1717604500,12721.676653059993,178.40847503999976,54367.861510320006 2024-06-05,16:21:42.000,157,11093559,-795,0,1717604501,12721.595817339992,178.38027852000232,54367.71478080001 2024-06-05,16:21:43.000,157,11093557,-795,0,1717604502,12721.622762580002,178.3379837399989,54367.7497164 2024-06-05,16:21:44.000,157,11093588,-795,0,1717604503,12721.609289959997,178.37322939000296,54367.721767920004 2024-06-05,16:21:45.000,157,11093557,-795,0,1717604504,12721.548663169997,178.27454157000466,54367.623948240005 2024-06-05,16:21:46.000,157,11093490,-795,0,1717604505,12721.481300070001,178.28863983000338,54367.65189672 2024-06-05,16:21:47.000,157,11093499,-795,0,1717604506,12721.514981619992,178.2040502700038,54367.7497164 2024-06-05,16:21:48.000,157,11093515,-795,0,1717604507,12721.508245309997,178.1899520099978,54367.73574216001 2024-06-05,16:21:49.000,157,11093488,-795,0,1717604508,12721.447618519996,178.11241158000485,54367.64490960001 2024-06-05,16:21:50.000,157,11093554,-795,0,1717604509,12721.393728039991,178.09831331999885,54367.58901264 2024-06-05,16:21:51.000,157,11093587,-795,0,1717604510,12721.373519109991,178.07716593000077,54367.56106416 2024-06-05,16:21:52.000,157,11093556,-795,0,1717604511,12721.312892319991,178.01372375999927,54367.505167200005 2024-06-05,16:21:53.000,157,11093601,-795,0,1717604512,12721.346573869996,177.95028158999776,54367.609974 2024-06-05,16:22:24.000,157,11093532,-795,0,1717604543,12721.09059408999,176.41357124999922,54366.70863552001 2024-06-05,16:22:25.000,157,11093540,-795,0,1717604544,12721.353310179991,176.45586603000265,54367.358437680006 2024-06-05,16:22:26.000,157,11093571,-795,0,1717604545,12721.380255420001,176.45586603000265,54367.386386160004 2024-06-05,16:22:27.000,157,11093510,-795,0,1717604546,12721.380255420001,176.3994729900005,54367.407347520006 2024-06-05,16:22:28.000,157,11093547,-795,0,1717604547,12721.360046490001,176.39242386000114,54367.33048920001 2024-06-05,16:22:29.000,157,11093526,-795,0,1717604548,12721.326364939996,176.336030819999,54367.2955536 2024-06-05,16:22:30.000,157,11093508,-795,0,1717604549,12721.346573869996,176.34307994999836,54367.337476320004 2024-06-05,16:22:31.000,157,11093542,-795,0,1717604550,12721.326364939996,176.31488343000092,54367.31651496 2024-06-05,16:22:32.000,157,11093495,-795,0,1717604551,12721.285947079996,176.29373604000284,54367.071965760006 2024-06-05,16:22:33.000,157,11093534,-795,0,1717604552,12721.25900184,176.3007851700022,54367.18375968001 2024-06-05,16:22:34.000,157,11093548,-795,0,1717604553,12721.407200659996,176.2514412599994,54367.37939904001 2024-06-05,16:22:35.000,157,11093501,-795,0,1717604554,12721.386991729996,176.2373430000007,54367.3654248 2024-06-05,16:22:36.000,157,11093496,-795,0,1717604555,12721.326364939996,176.21619561000261,54367.20472104 2024-06-05,16:22:37.000,157,11093515,-795,0,1717604556,12721.393728039991,176.2020973500039,54367.24664376 2024-06-05,16:22:38.000,157,11093477,-795,0,1717604557,12721.386991729996,176.18094995999854,54367.23266952001 2024-06-05,16:22:39.000,157,11093541,-795,0,1717604558,12721.393728039991,176.23029387000133,54367.26061800001 2024-06-05,16:22:40.000,157,11093473,-795,0,1717604559,12721.447618519996,176.1879990899979,54367.28157936001 2024-06-05,16:22:41.000,157,11093522,-795,0,1717604560,12721.461091140001,176.20914648000326,54367.18375968001 2024-06-05,16:22:42.000,157,11093485,-795,0,1717604561,12721.434145899992,176.2020973500039,54367.09292712001 2024-06-05,16:22:43.000,157,11093540,-795,0,1717604562,12721.454354829992,176.2373430000007,54367.1558112 2024-06-05,16:22:44.000,157,11093471,-795,0,1717604563,12721.535190549992,176.20914648000326,54367.239656640006 2024-06-05,16:22:45.000,157,11093502,-795,0,1717604564,12721.467827449997,176.2514412599994,54367.06497864001 2024-06-05,16:22:46.000,157,11093487,-795,0,1717604565,12721.521717930002,176.2373430000007,54367.13484984 2024-06-05,16:22:47.000,157,11093555,-795,0,1717604566,12721.575608409992,176.2373430000007,54367.16279832001 2024-06-05,16:22:48.000,157,11093544,-795,0,1717604567,12721.629498889997,176.2514412599994,54367.169785440004 2024-06-05,16:22:49.000,157,11093558,-795,0,1717604568,12721.575608409992,176.32193256000028,54367.03004304 2024-06-05,16:22:50.000,157,11093546,-795,0,1717604569,12721.609289959997,176.3007851700022,54366.9811332 2024-06-05,16:22:51.000,157,11093544,-795,0,1717604570,12721.717070919993,176.32898168999964,54367.12786272 2024-06-05,16:22:52.000,157,11093477,-795,0,1717604571,12721.723807230002,176.2514412599994,54367.14183696001 2024-06-05,16:22:53.000,157,11093473,-795,0,1717604572,12721.791170329998,176.31488343000092,54367.14183696001 2024-06-05,16:22:54.000,157,11093506,-795,0,1717604573,12721.764225090003,176.32193256000028,54367.12786272 2024-06-05,16:22:55.000,157,11093532,-795,0,1717604574,12721.723807230002,176.3501290799977,54367.002094560004 2024-06-05,16:22:56.000,157,11093514,-795,0,1717604575,12721.717070919993,176.39242386000114,54367.051004400004 2024-06-05,16:22:57.000,157,11093481,-795,0,1717604576,12721.858533429993,176.43471864000458,54367.1558112 2024-06-05,16:22:58.000,157,11093504,-795,0,1717604577,12721.865269739988,176.462915160002,54367.18375968001 2024-06-05,16:22:59.000,157,11093492,-795,0,1717604578,12721.845060809988,176.50520993999817,54366.98812032 2024-06-05,16:23:00.000,157,11093506,-715,0,1717604579,12721.872006049998,176.52635733000352,54367.01606880001 2024-06-05,16:23:01.000,157,11093452,-795,0,1717604580,12721.885478669989,176.58979949999775,54367.01606880001 2024-06-05,16:23:02.000,157,11093524,-795,0,1717604581,12721.952841769998,176.60389776000375,54367.01606880001 2024-06-05,16:23:03.000,157,11093540,-795,0,1717604582,12722.020204869994,176.67438906000461,54367.19773392 2024-06-05,16:23:04.000,157,11093488,-795,0,1717604583,12721.979787009994,176.70258558000205,54367.00908168 2024-06-05,16:23:05.000,157,11093520,-795,0,1717604584,12721.946105459989,176.75192949000484,54366.94619760001 2024-06-05,16:23:06.000,157,11093516,-795,0,1717604585,12722.053886419999,176.73783122999885,54367.06497864001 2024-06-05,16:23:07.000,157,11093562,-795,0,1717604586,12722.181876309995,176.7307820999995,54367.21170816001 2024-06-05,16:23:08.000,157,11093443,-795,0,1717604587,12722.121249519994,176.7589786200042,54367.218695280004 2024-06-05,16:23:09.000,157,11093501,-795,0,1717604588,12722.14819475999,176.85061731000314,54367.12786272 2024-06-05,16:23:10.000,157,11093526,-795,0,1717604589,12722.101040589994,176.8576664400025,54367.07895288 2024-06-05,16:23:11.000,157,11093535,-795,0,1717604590,12722.11451321,176.90701034999802,54367.03703016 2024-06-05,16:23:12.000,157,11093531,-795,0,1717604591,12722.121249519994,176.97045251999953,54367.11388848001 2024-06-05,16:23:13.000,157,11093492,-795,0,1717604592,12722.181876309995,176.99159991000488,54367.06497864001 2024-06-05,16:23:14.000,157,11093522,-795,0,1717604593,12722.24923940999,176.97045251999953,54367.20472104 2024-06-05,16:23:15.000,157,11093489,-795,0,1717604594,12722.282920959995,177.04799294999975,54367.14183696001 2024-06-05,16:23:16.000,157,11093520,-795,0,1717604595,12722.22903047999,177.08323860000382,54367.11388848001 2024-06-05,16:23:17.000,157,11093520,-795,0,1717604596,12722.25597572,177.11848425000062,54367.11388848001 2024-06-05,16:23:18.000,157,11093541,-795,0,1717604597,12722.29639358,177.07618947000446,54367.10690136 2024-06-05,16:23:19.000,157,11093489,-795,0,1717604598,12722.282920959995,177.09733686000254,54367.09991424 2024-06-05,16:23:20.000,157,11093519,-795,0,1717604599,12722.242503099995,177.1043859900019,54367.03703016 2024-06-05,16:23:21.000,157,11093545,-795,0,1717604600,12722.242503099995,177.1396316399987,54366.98812032 2024-06-05,16:23:22.000,157,11093569,-795,0,1717604601,12722.303129889995,177.13258250999934,54367.04401728001 2024-06-05,16:23:23.000,157,11093532,-795,0,1717604602,12722.37049298999,177.1396316399987,54367.1558112 2024-06-05,16:23:24.000,157,11093577,-795,0,1717604603,12722.41091084999,177.11848425000062,54367.120875600005 2024-06-05,16:23:25.000,157,11093502,-795,0,1717604604,12722.37049298999,177.1396316399987,54366.98812032 2024-06-05,16:23:26.000,157,11093512,-795,0,1717604605,12722.424383469996,177.13258250999934,54367.05799152 2024-06-05,16:23:27.000,157,11093575,-795,0,1717604606,12722.47827395,177.1678281600034,54367.16279832001 2024-06-05,16:23:28.000,157,11093506,-795,0,1717604607,12722.491746569991,177.16077903000405,54367.05799152 2024-06-05,16:23:29.000,157,11093519,-795,0,1717604608,12722.464801329996,177.21012293999956,54366.93222336 2024-06-05,16:23:30.000,157,11093526,-795,0,1717604609,12722.613000149991,177.2030738100002,54367.00908168 2024-06-05,16:23:31.000,157,11093543,-795,0,1717604610,12722.693835869992,177.22422119999828,54367.14882408 2024-06-05,16:23:32.000,157,11093542,-795,0,1717604611,12722.720781110002,177.21717206999892,54367.09991424 2024-06-05,16:23:33.000,157,11093503,-795,0,1717604612,12722.707308489997,177.252417720003,54367.023055920006 2024-06-05,16:23:34.000,157,11093531,-795,0,1717604613,12722.693835869992,177.28061424000043,54366.96715896 2024-06-05,16:23:35.000,157,11093520,-795,0,1717604614,12722.848770999997,177.2665159800017,54366.98812032 2024-06-05,16:23:36.000,157,11093512,-795,0,1717604615,12722.909397789997,177.27356511000107,54367.051004400004 2024-06-05,16:23:37.000,157,11093554,-795,0,1717604616,12722.976760889993,177.28061424000043,54367.10690136 2024-06-05,16:23:38.000,157,11093547,-795,0,1717604617,12723.091278159998,177.25946685000235,54367.07895288 2024-06-05,16:23:39.000,157,11093515,-795,0,1717604618,12723.084541849988,177.30881075999787,54366.99510744001 2024-06-05,16:23:40.000,157,11093522,-795,0,1717604619,12723.131696019998,177.3158598900045,54366.94619760001 2024-06-05,16:23:41.000,157,11093532,-795,0,1717604620,12723.226004359989,177.30881075999787,54367.01606880001 2024-06-05,16:23:42.000,157,11093475,-795,0,1717604621,12723.28663114999,177.29471249999915,54367.09292712001 2024-06-05,16:23:43.000,157,11093511,-795,0,1717604622,12723.34725793999,177.30881075999787,54367.071965760006 2024-06-05,16:23:44.000,157,11093515,-795,0,1717604623,12723.40788472999,177.2876633699998,54367.11388848001 2024-06-05,16:23:45.000,157,11093534,-795,0,1717604624,12723.481984139995,177.3158598900045,54367.05799152 2024-06-05,16:23:46.000,157,11093548,-795,0,1717604625,12723.51566569,177.30881075999787,54367.023055920006 2024-06-05,16:23:47.000,157,11093479,-795,0,1717604626,12723.59650141,177.3158598900045,54367.120875600005 2024-06-05,16:23:48.000,157,11093554,-795,0,1717604627,12723.69080974999,177.30881075999787,54367.09991424 2024-06-05,16:23:49.000,157,11093507,-795,0,1717604628,12723.63691927,177.32290902000386,54367.051004400004 2024-06-05,16:23:50.000,157,11093538,-795,0,1717604629,12723.6571282,177.3017616299985,54366.94619760001 2024-06-05,16:23:51.000,157,11093553,-795,0,1717604630,12723.704282369996,177.34405641000194,54367.00908168 2024-06-05,16:23:52.000,157,11093510,-795,0,1717604631,12723.791854399991,177.30881075999787,54367.120875600005 2024-06-05,16:23:53.000,157,11093500,-795,0,1717604632,12723.886162739997,177.3863511899981,54367.13484984 2024-06-05,16:24:04.000,157,11093537,-795,0,1717604643,12724.46548539999,177.65421813000285,54367.26061800001 2024-06-05,16:24:05.000,157,11093492,-795,0,1717604644,12724.384649679989,177.66831639000156,54367.16279832001 2024-06-05,16:24:06.000,157,11093521,-795,0,1717604645,12724.425067539989,177.696512909999,54367.2256824 2024-06-05,16:24:07.000,157,11093474,-795,0,1717604646,12724.398122299994,177.75290595000115,54367.28157936001 2024-06-05,16:24:08.000,157,11093530,-795,0,1717604647,12724.438540159994,177.76700420999987,54367.26061800001 2024-06-05,16:24:09.000,157,11093511,-795,0,1717604648,12724.357704439994,177.79520073000458,54367.26760512 2024-06-05,16:24:10.000,157,11093496,-795,0,1717604649,12724.384649679989,177.70356203999836,54367.3654248 2024-06-05,16:24:11.000,157,11093553,-795,0,1717604650,12724.371177059998,177.81634812000266,54367.46324448 2024-06-05,16:24:12.000,157,11093457,-795,0,1717604651,12724.324022889989,177.82339725000202,54367.435296 2024-06-05,16:24:13.000,157,11093509,-795,0,1717604652,12724.297077649993,177.88683942000353,54367.34446344 2024-06-05,16:24:14.000,157,11093520,-795,0,1717604653,12724.196032999993,177.8586428999988,54367.2256824 2024-06-05,16:24:15.000,157,11093517,-795,0,1717604654,12724.108460969997,177.8586428999988,54367.14183696001 2024-06-05,16:24:16.000,157,11093558,-795,0,1717604655,12724.155615139993,177.8445446400001,54367.30952784001 2024-06-05,16:24:17.000,157,11093527,-795,0,1717604656,12724.007416319997,177.87979029000417,54367.12786272 2024-06-05,16:24:18.000,157,11093525,-795,0,1717604657,12724.162351450002,177.91503594000096,54367.42132176 2024-06-05,16:24:19.000,157,11093551,-795,0,1717604658,12724.041097870002,177.95028158999776,54367.44228312 2024-06-05,16:24:20.000,157,11093506,-795,0,1717604659,12724.041097870002,177.92913419999968,54367.40036040001 2024-06-05,16:24:21.000,157,11093570,-795,0,1717604660,12723.906371669997,177.90093768000224,54367.26760512 2024-06-05,16:24:22.000,157,11093471,-795,0,1717604661,12723.993943699992,177.93618332999904,54367.30952784001 2024-06-05,16:24:23.000,157,11093516,-795,0,1717604662,12723.906371669997,177.91503594000096,54367.28157936001 2024-06-05,16:24:24.000,157,11093577,-795,0,1717604663,12723.960262150002,177.93618332999904,54367.42132176 2024-06-05,16:24:25.000,157,11093542,-795,0,1717604664,12723.852481189992,177.9925763700012,54367.33048920001 2024-06-05,16:24:26.000,157,11093528,-795,0,1717604665,12723.859217500001,178.01372375999927,54367.337476320004 2024-06-05,16:24:27.000,157,11093541,-755,0,1717604666,12723.818799640001,178.04896941000334,54367.41433464 2024-06-05,16:24:28.000,157,11093546,-795,0,1717604667,12723.852481189992,178.08421506000013,54367.386386160004 2024-06-05,16:24:29.000,157,11093559,-795,0,1717604668,12723.812063329991,178.1053624499982,54367.35145056001 2024-06-05,16:24:30.000,157,11093551,-795,0,1717604669,12723.778381780001,178.11241158000485,54367.32350208 2024-06-05,16:24:31.000,157,11093481,-795,0,1717604670,12723.73796392,178.11241158000485,54367.30254072 2024-06-05,16:24:32.000,157,11093561,-795,0,1717604671,12723.724491299996,178.1053624499982,54367.37939904001 2024-06-05,16:24:33.000,157,11093526,-795,0,1717604672,12723.711018679991,178.13355897000292,54367.39337328 2024-06-05,16:24:34.000,157,11093476,-795,0,1717604673,12723.73796392,178.1194607100042,54367.46324448 2024-06-05,16:24:35.000,157,11093540,-795,0,1717604674,12723.55608355,178.21109940000315,54367.3654248 2024-06-05,16:24:36.000,157,11093446,-795,0,1717604675,12723.623446649995,178.18290287999844,54367.337476320004 2024-06-05,16:24:37.000,157,11093429,-755,0,1717604676,12723.67060081999,178.23224679000123,54367.435296 2024-06-05,16:24:38.000,157,11093494,-795,0,1717604677,12723.67733713,178.18290287999844,54367.407347520006 2024-06-05,16:24:39.000,157,11093520,-795,0,1717604678,12723.704282369996,178.27454157000466,54367.37241192 2024-06-05,16:24:40.000,157,11093523,-795,0,1717604679,12723.663864509996,178.26044330999866,54367.25363088 2024-06-05,16:24:41.000,157,11093466,-795,0,1717604680,12723.684073439996,178.33093460999953,54367.288566480005 2024-06-05,16:24:42.000,157,11093546,-795,0,1717604681,12723.73796392,178.35208200000488,54367.46324448 2024-06-05,16:24:43.000,157,11093540,-795,0,1717604682,12723.818799640001,178.34503286999825,54367.526128560006 2024-06-05,16:24:44.000,157,11093477,-795,0,1717604683,12723.825535949996,178.4014259100004,54367.56106416 2024-06-05,16:24:45.000,157,11093506,-795,0,1717604684,12723.73796392,178.4507698200032,54367.30952784001 2024-06-05,16:24:46.000,157,11093524,-795,0,1717604685,12723.805327019996,178.42962242999783,54367.42132176 2024-06-05,16:24:47.000,157,11093533,-795,0,1717604686,12723.818799640001,178.47191721000127,54367.49119296 2024-06-05,16:24:48.000,157,11093525,-795,0,1717604687,12723.839008570001,178.47896634000062,54367.49119296 2024-06-05,16:24:49.000,157,11093549,-795,0,1717604688,12723.818799640001,178.49306459999934,54367.40036040001 2024-06-05,16:24:50.000,157,11093539,-795,0,1717604689,12723.859217500001,178.49306459999934,54367.48420584 2024-06-05,16:24:51.000,157,11093528,-795,0,1717604690,12723.926580599997,178.52831025000341,54367.60298688 2024-06-05,16:24:52.000,157,11093477,-795,0,1717604691,12723.899635360001,178.55650677000085,54367.56805128001 2024-06-05,16:24:53.000,157,11093540,-795,0,1717604692,12723.886162739997,178.612899810003,54367.49818008001 2024-06-05,16:24:54.000,157,11093541,-795,0,1717604693,12723.872690119992,178.612899810003,54367.4702316 2024-06-05,16:24:55.000,157,11093545,-795,0,1717604694,12723.919844290001,178.65519458999916,54367.46324448 2024-06-05,16:24:56.000,157,11093550,-795,0,1717604695,12723.872690119992,178.65519458999916,54367.526128560006 2024-06-05,16:24:57.000,157,11093529,-795,0,1717604696,12723.933316909992,178.7115876300013,54367.5401028 2024-06-05,16:24:58.000,157,11093561,-795,0,1717604697,12723.960262150002,178.6974893700026,54367.73574216001 2024-06-05,16:24:59.000,157,11093523,-795,0,1717604698,12723.953525839992,178.6763419800045,54367.721767920004 2024-06-05,16:25:00.000,157,11093534,-795,0,1717604699,12723.946789529997,178.71863676000066,54367.721767920004 2024-06-05,16:25:01.000,157,11093462,-795,0,1717604700,12723.832272259991,178.73273501999938,54367.44927024001 2024-06-05,16:25:02.000,157,11093461,-795,0,1717604701,12723.771645469991,178.73273501999938,54367.505167200005 2024-06-05,16:25:03.000,157,11093548,-795,0,1717604702,12723.744700229996,178.7961771900009,54367.53311568 2024-06-05,16:25:04.000,157,11093545,-795,0,1717604703,12723.704282369996,178.81732457999897,54367.58202552 2024-06-05,16:25:05.000,157,11093453,-795,0,1717604704,12723.63691927,178.83142283999769,54367.407347520006 2024-06-05,16:25:06.000,157,11093506,-795,0,1717604705,12723.65039188999,178.83142283999769,54367.526128560006 2024-06-05,16:25:07.000,157,11093525,-795,0,1717604706,12723.623446649995,178.83847197000432,54367.60298688 2024-06-05,16:25:08.000,157,11093537,-795,0,1717604707,12723.56955616999,178.8596193600024,54367.575038400006 2024-06-05,16:25:09.000,157,11093490,-795,0,1717604708,12723.42809365999,178.88076675000048,54367.51215432 2024-06-05,16:25:10.000,157,11093533,-795,0,1717604709,12723.38767579999,178.87371762000112,54367.386386160004 2024-06-05,16:25:11.000,157,11093553,-795,0,1717604710,12723.26642221999,178.94420892000198,54367.42132176 2024-06-05,16:25:12.000,157,11093521,-795,0,1717604711,12723.199059119994,178.9583071800007,54367.37241192 2024-06-05,16:25:13.000,157,11093525,-795,0,1717604712,12723.219268049994,178.95125805000134,54367.51914144001 2024-06-05,16:25:14.000,157,11093536,-795,0,1717604713,12723.124959709989,179.02879848000157,54367.505167200005 2024-06-05,16:25:15.000,157,11093501,-795,0,1717604714,12723.131696019998,179.1063389100018,54367.44927024001 2024-06-05,16:25:16.000,157,11093526,-795,0,1717604715,12723.138432329994,179.19797760000074,54367.53311568 2024-06-05,16:25:17.000,157,11093522,-795,0,1717604716,12723.111487089998,179.32486194000376,54367.407347520006 2024-06-05,16:25:18.000,157,11093473,-795,0,1717604717,12723.091278159998,179.3530584600012,54367.49119296 2024-06-05,16:25:19.000,157,11093533,-715,0,1717604718,12723.084541849988,179.47289367000485,54367.42830888001 2024-06-05,16:25:20.000,157,11093469,-795,0,1717604719,12722.983497200003,179.53633583999908,54367.30952784001 2024-06-05,16:25:21.000,157,11093487,-795,0,1717604720,12722.963288270003,179.62092539999867,54367.358437680006 2024-06-05,16:25:22.000,157,11093551,-795,0,1717604721,12722.983497200003,179.68436757000018,54367.526128560006 2024-06-05,16:25:23.000,157,11093503,-755,0,1717604722,12722.916134099993,179.8112519100032,54367.51914144001 2024-06-05,16:25:24.000,157,11093540,-795,0,1717604723,12722.815089449992,179.88174321000406,54367.32350208 2024-06-05,16:25:25.000,157,11093485,-795,0,1717604724,12722.794880519992,179.9451853799983,54367.358437680006 2024-06-05,16:25:26.000,157,11093499,-795,0,1717604725,12722.781407900002,180.02272580999852,54367.31651496 2024-06-05,16:25:27.000,157,11093549,-795,0,1717604726,12722.714044799992,180.12846276000346,54367.37241192 2024-06-05,16:25:28.000,157,11093502,-795,0,1717604727,12722.734253729992,180.1707575399996,54367.337476320004 2024-06-05,16:25:29.000,157,11093514,-795,0,1717604728,12722.740990040002,180.24829796999984,54367.30952784001 2024-06-05,16:25:30.000,157,11093473,-795,0,1717604729,12722.673626939992,180.29764188000263,54367.28157936001 2024-06-05,16:25:31.000,157,11093541,-795,0,1717604730,12722.720781110002,180.38928057000157,54367.358437680006 2024-06-05,16:25:32.000,157,11093522,-795,0,1717604731,12722.720781110002,180.37518231000286,54367.3654248 2024-06-05,16:25:33.000,157,11093461,-795,0,1717604732,12722.673626939992,180.45272274000308,54367.35145056001 2024-06-05,16:25:34.000,157,11093499,-795,0,1717604733,12722.613000149991,180.48091926000052,54367.10690136 2024-06-05,16:25:35.000,157,11093516,-795,0,1717604734,12722.639945390001,180.49501751999924,54367.14183696001 2024-06-05,16:25:36.000,157,11093493,-795,0,1717604735,12722.55910967,180.4668210000018,54367.00908168 2024-06-05,16:25:37.000,157,11093519,-795,0,1717604736,12722.754462659992,180.55845969000075,54367.2955536 2024-06-05,16:25:38.000,157,11093556,-795,0,1717604737,12722.734253729992,180.52321404000395,54367.24664376 2024-06-05,16:25:39.000,157,11093543,-795,0,1717604738,12722.761198970002,180.5514105600014,54367.34446344 2024-06-05,16:25:40.000,157,11093499,-795,0,1717604739,12722.815089449992,180.5161649100046,54367.27459224 2024-06-05,16:25:41.000,157,11093503,-795,0,1717604740,12722.821825760002,180.45977187000244,54367.26061800001 2024-06-05,16:25:42.000,157,11093509,-795,0,1717604741,12722.848770999997,180.45272274000308,54367.30254072 2024-06-05,16:25:43.000,157,11093561,-795,0,1717604742,12722.855507309992,180.48091926000052,54367.27459224 2024-06-05,16:25:54.000,157,11093490,-795,0,1717604753,12723.562819859995,180.33993665999878,54367.5401028 2024-06-05,16:25:55.000,157,11093501,-795,0,1717604754,12723.58976509999,180.36108405000414,54367.554077040004 2024-06-05,16:25:56.000,157,11093513,-795,0,1717604755,12723.643655579996,180.38223144000222,54367.505167200005 2024-06-05,16:25:57.000,157,11093537,-795,0,1717604756,12723.75817285,180.35403492000478,54367.5401028 2024-06-05,16:25:58.000,157,11093556,-795,0,1717604757,12723.832272259991,180.34698578999814,54367.59599976001 2024-06-05,16:25:59.000,157,11093501,-795,0,1717604758,12723.892899049992,180.37518231000286,54367.59599976001 2024-06-05,16:26:00.000,157,11093508,-795,0,1717604759,12723.919844290001,180.34698578999814,54367.54708992001 2024-06-05,16:26:01.000,157,11093510,-795,0,1717604760,12723.980471080002,180.38223144000222,54367.60298688 2024-06-05,16:26:02.000,157,11093526,-795,0,1717604761,12724.101724660002,180.33993665999878,54367.742729280006 2024-06-05,16:26:03.000,157,11093519,-795,0,1717604762,12724.155615139993,180.36108405000414,54367.77766488 2024-06-05,16:26:04.000,157,11093508,-795,0,1717604763,12724.202769310003,180.34698578999814,54367.83356184001 2024-06-05,16:26:05.000,157,11093493,-795,0,1717604764,12724.135406209993,180.36108405000414,54367.672858080005 2024-06-05,16:26:06.000,157,11093578,-795,0,1717604765,12724.243187169988,180.38223144000222,54367.77766488 2024-06-05,16:26:07.000,157,11093569,-795,0,1717604766,12724.270132409998,180.36108405000414,54367.93138152001 2024-06-05,16:26:08.000,157,11093528,-795,0,1717604767,12724.290341339998,180.35403492000478,54367.88247168001 2024-06-05,16:26:09.000,157,11093512,-795,0,1717604768,12724.330759199998,180.3681331800035,54367.91740728 2024-06-05,16:26:10.000,157,11093531,-795,0,1717604769,12724.357704439994,180.34698578999814,54367.959330000005 2024-06-05,16:26:11.000,157,11093535,-795,0,1717604770,12724.344231819989,180.33288752999943,54367.9243944 2024-06-05,16:26:12.000,157,11093537,-795,0,1717604771,12724.411594919999,180.27649449000455,54368.07112392001 2024-06-05,16:26:13.000,157,11093546,-795,0,1717604772,12724.391385989999,180.34698578999814,54367.9942656 2024-06-05,16:26:14.000,157,11093521,-795,0,1717604773,12724.398122299994,180.31174014000135,54368.05016256001 2024-06-05,16:26:15.000,157,11093544,-795,0,1717604774,12724.297077649993,180.304691010002,54367.959330000005 2024-06-05,16:26:16.000,157,11093541,-795,0,1717604775,12724.243187169988,180.3187892700007,54367.97330424 2024-06-05,16:26:17.000,157,11093509,-795,0,1717604776,12724.263396099988,180.304691010002,54368.09907240001 2024-06-05,16:26:18.000,157,11093547,-795,0,1717604777,12724.263396099988,180.26944535999792,54368.11304664 2024-06-05,16:26:19.000,157,11093496,-795,0,1717604778,12724.189296689998,180.24124884000048,54368.09907240001 2024-06-05,16:26:20.000,157,11093474,-795,0,1717604779,12724.169087759998,180.21305232000304,54368.19689208001 2024-06-05,16:26:21.000,157,11093480,-795,0,1717604780,12724.094988349992,180.14961015000154,54368.09907240001 2024-06-05,16:26:22.000,157,11093514,-795,0,1717604781,12724.081515730002,180.14961015000154,54368.09907240001 2024-06-05,16:26:23.000,157,11093559,-795,0,1717604782,12723.987207389997,180.14961015000154,54367.94535576 2024-06-05,16:26:24.000,157,11093514,-795,0,1717604783,12723.993943699992,180.10026623999875,54368.07112392001 2024-06-05,16:26:25.000,157,11093485,-795,0,1717604784,12723.886162739997,180.08616798000003,54367.93836864 2024-06-05,16:26:26.000,157,11093515,-795,0,1717604785,12723.899635360001,180.0720697200013,54367.93836864 2024-06-05,16:26:27.000,157,11093479,-795,0,1717604786,12723.899635360001,179.99452929000108,54368.01522696 2024-06-05,16:26:28.000,157,11093442,-795,0,1717604787,12723.886162739997,179.93813624999893,54367.9942656 2024-06-05,16:26:29.000,157,11093491,-795,0,1717604788,12723.818799640001,179.89584147000278,54367.9942656 2024-06-05,16:26:30.000,157,11093493,-795,0,1717604789,12723.704282369996,179.85354668999935,54367.82657472 2024-06-05,16:26:31.000,157,11093497,-795,0,1717604790,12723.6571282,179.8253501700019,54367.78465200001 2024-06-05,16:26:32.000,157,11093529,-795,0,1717604791,12723.643655579996,179.8112519100032,54367.84753608 2024-06-05,16:26:33.000,157,11093481,-795,0,1717604792,12723.63691927,179.7619080000004,54367.93836864 2024-06-05,16:26:44.000,157,11093414,-795,0,1717604803,12723.279894839994,179.36010759000055,54367.79862624 2024-06-05,16:26:45.000,157,11093525,-795,0,1717604804,12723.192322809999,179.33896020000248,54367.609974 2024-06-05,16:26:46.000,157,11093486,-795,0,1717604805,12723.192322809999,179.24732151000353,54367.42830888001 2024-06-05,16:26:47.000,157,11093517,-795,0,1717604806,12723.205795429989,179.24732151000353,54367.49119296 2024-06-05,16:26:48.000,157,11093533,-795,0,1717604807,12723.057596609993,179.17683021000266,54367.47721872001 2024-06-05,16:26:49.000,157,11093481,-795,0,1717604808,12723.037387679993,179.14863368999795,54367.42132176 2024-06-05,16:26:50.000,157,11093525,-795,0,1717604809,12723.010442439998,179.07109325999772,54367.40036040001 2024-06-05,16:26:51.000,157,11093554,-795,0,1717604810,12723.023915059988,178.97240543999942,54367.358437680006 2024-06-05,16:26:52.000,157,11093507,-795,0,1717604811,12722.916134099993,178.86666849000176,54367.26760512 2024-06-05,16:26:53.000,157,11093506,-795,0,1717604812,12722.855507309992,178.7468332799981,54367.16279832001 2024-06-05,16:26:54.000,157,11093552,-795,0,1717604813,12722.821825760002,178.55650677000085,54366.97414608001 2024-06-05,16:26:55.000,157,11093525,-795,0,1717604814,12722.781407900002,178.4507698200032,54366.94619760001 2024-06-05,16:26:56.000,157,11093525,-795,0,1717604815,12722.761198970002,178.41552416999912,54366.93921048 2024-06-05,16:26:57.000,157,11093489,-795,0,1717604816,12722.740990040002,178.35913113000424,54367.11388848001 2024-06-05,16:26:58.000,157,11093506,-795,0,1717604817,12722.633209079992,178.27454157000466,54367.03004304 2024-06-05,16:26:59.000,157,11093518,-795,0,1717604818,12722.626472769996,178.23224679000123,54367.19773392 2024-06-05,16:27:00.000,157,11093480,-795,0,1717604819,12722.511955499991,178.1053624499982,54367.16279832001 2024-06-05,16:27:01.000,157,11093452,-795,0,1717604820,12722.404174539995,177.98552724000183,54366.98812032 2024-06-05,16:27:02.000,157,11093487,-795,0,1717604821,12722.383965609995,177.90093768000224,54367.03004304 2024-06-05,16:27:03.000,157,11093477,-795,0,1717604822,12722.35028405999,177.8586428999988,54367.002094560004 2024-06-05,16:27:04.000,157,11093516,-795,0,1717604823,12722.33681144,177.71061116999772,54367.03004304 2024-06-05,16:27:05.000,157,11093523,-795,0,1717604824,12722.29639358,177.62602160999813,54366.953184720005 2024-06-05,16:27:06.000,157,11093530,-795,0,1717604825,12722.27618465,177.5132355300011,54366.86933928 2024-06-05,16:27:07.000,157,11093484,-795,0,1717604826,12722.23576679,177.39340032000473,54367.051004400004 2024-06-05,16:27:08.000,157,11093463,-795,0,1717604827,12722.25597572,177.32995815000322,54366.953184720005 2024-06-05,16:27:09.000,157,11093462,-795,0,1717604828,12722.15493107,177.252417720003,54366.86235216 2024-06-05,16:27:10.000,157,11093494,-795,0,1717604829,12722.11451321,177.11848425000062,54366.76453248 2024-06-05,16:27:11.000,157,11093487,-795,0,1717604830,12722.080831659994,177.07618947000446,54366.72260976 2024-06-05,16:27:12.000,157,11093552,-795,0,1717604831,12722.10777689999,176.96340339000017,54366.834403680004 2024-06-05,16:27:13.000,157,11093532,-795,0,1717604832,12722.06735903999,176.89996121999866,54366.77850672001 2024-06-05,16:27:14.000,157,11093511,-795,0,1717604833,12722.094304279999,176.78012601000228,54366.82042944 2024-06-05,16:27:15.000,157,11093515,-795,0,1717604834,12722.060622729994,176.6955364500027,54366.736584000006 2024-06-05,16:27:16.000,157,11093509,-795,0,1717604835,12722.06735903999,176.6109468900031,54366.666712800004 2024-06-05,16:27:17.000,157,11093545,-795,0,1717604836,12722.080831659994,176.50520993999817,54366.6317772 2024-06-05,16:27:18.000,157,11093516,-795,0,1717604837,12722.080831659994,176.40652211999986,54366.68068704001 2024-06-05,16:27:19.000,157,11093499,-795,0,1717604838,12722.11451321,176.3501290799977,54366.568893120006 2024-06-05,16:27:20.000,157,11093521,-795,0,1717604839,12722.08756796999,176.2514412599994,54366.54094464001 2024-06-05,16:27:21.000,157,11093548,-795,0,1717604840,12722.14819475999,176.2373430000007,54366.53395752 2024-06-05,16:27:22.000,157,11093509,-795,0,1717604841,12722.23576679,176.1386551800024,54366.617802960005 2024-06-05,16:27:23.000,157,11093517,-795,0,1717604842,12722.21555786,176.10340952999832,54366.57588024 2024-06-05,16:27:24.000,157,11093511,-795,0,1717604843,12722.27618465,176.07521301000088,54366.499021920004 2024-06-05,16:27:25.000,157,11093477,-795,0,1717604844,12722.282920959995,176.06816388000152,54366.401202240006 2024-06-05,16:27:26.000,157,11093533,-795,0,1717604845,12722.181876309995,176.0893112699996,54366.27543408001 2024-06-05,16:27:27.000,157,11093482,-795,0,1717604846,12722.202085239995,176.09636039999896,54366.27543408001 2024-06-05,16:27:28.000,157,11093499,-795,0,1717604847,12722.242503099995,176.00472171,54366.36626664 2024-06-05,16:27:29.000,157,11093530,-795,0,1717604848,12722.26944833999,175.9906234500013,54366.387228 2024-06-05,16:27:30.000,157,11093510,-795,0,1717604849,12722.242503099995,176.03291823000473,54366.380240880004 2024-06-05,16:27:31.000,157,11093528,-795,0,1717604850,12722.26944833999,175.99767258000065,54366.3173568 2024-06-05,16:27:32.000,157,11093519,-795,0,1717604851,12722.29639358,175.9412795399985,54366.33831816 2024-06-05,16:27:33.000,157,11093515,-795,0,1717604852,12722.33681144,175.96947606000322,54366.36626664 2024-06-05,16:27:34.000,157,11093532,-795,0,1717604853,12722.39743823,175.91308302000107,54366.27543408001 2024-06-05,16:27:35.000,157,11093551,-795,0,1717604854,12722.31660251,175.9271812799998,54366.12171744 2024-06-05,16:27:36.000,157,11093531,-795,0,1717604855,12722.33007512999,175.87783737000427,54366.044859120004 2024-06-05,16:27:37.000,157,11093539,-795,0,1717604856,12722.404174539995,175.92013215000043,54366.17761440001 2024-06-05,16:27:38.000,157,11093529,-755,0,1717604857,12722.35702037,175.89898476000235,54366.016910640006 2024-06-05,16:27:39.000,157,11093554,-795,0,1717604858,12722.33681144,175.9060338900017,54365.92607808 2024-06-05,16:27:40.000,157,11093484,-795,0,1717604859,12722.41091084999,175.87783737000427,54365.96101368 2024-06-05,16:27:41.000,157,11093477,-795,0,1717604860,12722.43111977999,175.9412795399985,54366.065820480006 2024-06-05,16:27:42.000,157,11093517,-795,0,1717604861,12722.491746569991,175.91308302000107,54366.08678184001 2024-06-05,16:27:43.000,157,11093531,-795,0,1717604862,12722.33007512999,175.9553778000045,54366.02389776 2024-06-05,16:27:44.000,157,11093509,-795,0,1717604863,12722.33007512999,175.92013215000043,54365.94005232001 2024-06-05,16:27:45.000,157,11093534,-795,0,1717604864,12722.27618465,175.97652519000258,54365.7933228 2024-06-05,16:27:46.000,157,11093508,-795,0,1717604865,12722.323338819995,175.98357432000194,54365.779348560005 2024-06-05,16:27:47.000,157,11093551,-795,0,1717604866,12722.343547749995,175.97652519000258,54365.863194 2024-06-05,16:27:48.000,157,11093538,-795,0,1717604867,12722.33681144,176.00472171,54365.828258400004 2024-06-05,16:27:49.000,157,11093478,-795,0,1717604868,12722.26944833999,175.98357432000194,54365.73742584 2024-06-05,16:27:50.000,157,11093492,-795,0,1717604869,12722.21555786,175.94832866999786,54365.59069632 2024-06-05,16:27:51.000,157,11093469,-795,0,1717604870,12722.17514,175.9060338900017,54365.59768344 2024-06-05,16:27:52.000,157,11093522,-795,0,1717604871,12722.202085239995,175.9060338900017,54365.709477360004 2024-06-05,16:27:53.000,157,11093486,-795,0,1717604872,12722.17514,175.91308302000107,54365.67454176001 2024-06-05,16:27:54.000,157,11093563,-795,0,1717604873,12722.15493107,175.87783737000427,54365.63960616 2024-06-05,16:27:55.000,157,11093509,-795,0,1717604874,12722.18861261999,175.891935630003,54365.660567520004 2024-06-05,16:27:56.000,157,11093531,-795,0,1717604875,12722.11451321,175.85668997999892,54365.58370920001 2024-06-05,16:27:57.000,157,11093521,-795,0,1717604876,12722.12798582999,175.85668997999892,54365.56973496 2024-06-05,16:27:58.000,157,11093461,-795,0,1717604877,12722.053886419999,175.85668997999892,54365.36710848001 2024-06-05,16:27:59.000,157,11093520,-795,0,1717604878,12722.101040589994,175.89898476000235,54365.562747840006 2024-06-05,16:28:00.000,157,11093535,-795,0,1717604879,12722.026941179989,175.84964084999956,54365.59069632 2024-06-05,16:28:01.000,157,11093534,-795,0,1717604880,12721.986523319989,175.84964084999956,54365.53479936001 2024-06-05,16:28:02.000,157,11093495,-795,0,1717604881,12721.979787009994,175.83554259000084,54365.52781224 2024-06-05,16:28:03.000,157,11093495,-795,0,1717604882,12721.939369149994,175.83554259000084,54365.57672208 2024-06-05,16:28:04.000,157,11093528,-795,0,1717604883,12721.946105459989,175.82144433000212,54365.58370920001 2024-06-05,16:28:05.000,157,11093513,-795,0,1717604884,12721.865269739988,175.84964084999956,54365.42999256 2024-06-05,16:28:06.000,157,11093519,-795,0,1717604885,12721.878742359993,175.82849346000148,54365.47191528 2024-06-05,16:28:07.000,157,11093519,-795,0,1717604886,12721.831588189998,175.82144433000212,54365.52781224 2024-06-05,16:28:08.000,157,11093533,-795,0,1717604887,12721.824851879988,175.73685477000254,54365.492876640004 2024-06-05,16:28:09.000,157,11093534,-795,0,1717604888,12721.770961399998,175.82144433000212,54365.40204408 2024-06-05,16:28:10.000,157,11093538,-795,0,1717604889,12721.797906639993,175.7791495499987,54365.42999256 2024-06-05,16:28:11.000,157,11093545,-795,0,1717604890,12721.804642949988,175.77210041999933,54365.41601832001 2024-06-05,16:28:12.000,157,11093479,-795,0,1717604891,12721.845060809988,175.7791495499987,54365.513838000006 2024-06-05,16:28:13.000,157,11093498,-795,0,1717604892,12721.831588189998,175.73685477000254,54365.48588952001 2024-06-05,16:28:14.000,157,11093527,-795,0,1717604893,12721.858533429993,175.70865824999782,54365.42999256 2024-06-05,16:28:15.000,157,11093561,-795,0,1717604894,12721.818115569993,175.67341260000103,54365.26230168 2024-06-05,16:28:16.000,157,11093488,-795,0,1717604895,12721.804642949988,175.6804617300004,54365.40204408 2024-06-05,16:28:17.000,157,11093494,-795,0,1717604896,12721.912423909998,175.65226521000295,54365.5487736 2024-06-05,16:28:18.000,157,11093542,-795,0,1717604897,12721.952841769998,175.6452160800036,54365.56973496 2024-06-05,16:28:19.000,157,11093540,-795,0,1717604898,12721.939369149994,175.6593143400023,54365.513838000006 2024-06-05,16:28:20.000,157,11093472,-795,0,1717604899,12721.952841769998,175.6452160800036,54365.4090312 2024-06-05,16:28:21.000,157,11093476,-795,0,1717604900,12721.905687599989,175.63816695000423,54365.45794104 2024-06-05,16:28:22.000,157,11093512,-795,0,1717604901,12721.973050699999,175.60292130000016,54365.45794104 2024-06-05,16:28:23.000,157,11093526,-795,0,1717604902,12722.026941179989,175.63816695000423,54365.541786480004 2024-06-05,16:28:24.000,157,11093494,-795,0,1717604903,12722.080831659994,175.60997042999952,54365.513838000006 2024-06-05,16:28:25.000,157,11093540,-795,0,1717604904,12722.053886419999,175.5958721700008,54365.47191528 2024-06-05,16:28:26.000,157,11093533,-795,0,1717604905,12722.101040589994,175.60292130000016,54365.513838000006 2024-06-05,16:28:27.000,157,11093513,-795,0,1717604906,12722.15493107,175.58882304000144,54365.62563192 2024-06-05,16:28:28.000,157,11093472,-795,0,1717604907,12722.18861261999,175.58177391000208,54365.55576072001 2024-06-05,16:28:29.000,157,11093506,-795,0,1717604908,12722.202085239995,175.58882304000144,54365.541786480004 2024-06-05,16:28:30.000,157,11093560,-795,0,1717604909,12722.181876309995,175.560626520004,54365.346147120006 2024-06-05,16:28:31.000,157,11093570,-795,0,1717604910,12722.24923940999,175.5958721700008,54365.38806984001 2024-06-05,16:28:32.000,157,11093519,-795,0,1717604911,12722.25597572,175.60292130000016,54365.492876640004 2024-06-05,16:28:33.000,157,11093527,-795,0,1717604912,12722.323338819995,175.60997042999952,54365.59768344 2024-06-05,16:28:34.000,157,11093571,-795,0,1717604913,12722.43111977999,175.63111782000487,54365.63960616 2024-06-05,16:28:35.000,157,11093536,-795,0,1717604914,12722.45806502,175.58882304000144,54365.59069632 2024-06-05,16:28:36.000,157,11093486,-795,0,1717604915,12722.41091084999,175.5958721700008,54365.492876640004 2024-06-05,16:28:37.000,157,11093481,-795,0,1717604916,12722.485010259996,175.62406868999824,54365.55576072001 2024-06-05,16:28:38.000,157,11093510,-795,0,1717604917,12722.485010259996,175.62406868999824,54365.53479936001 2024-06-05,16:28:39.000,157,11093536,-795,0,1717604918,12722.404174539995,175.70160911999847,54365.4789024 2024-06-05,16:28:40.000,157,11093537,-795,0,1717604919,12722.49848288,175.72980564000318,54365.45095392 2024-06-05,16:28:41.000,157,11093503,-795,0,1717604920,12722.599527530001,175.71570738000446,54365.541786480004 2024-06-05,16:28:42.000,157,11093531,-795,0,1717604921,12722.747726349997,175.76505128999997,54365.709477360004 2024-06-05,16:28:43.000,157,11093523,-795,0,1717604922,12722.788144209997,175.73685477000254,54365.75140008001 2024-06-05,16:28:44.000,157,11093435,-795,0,1717604923,12722.848770999997,175.8073460700034,54365.688516 2024-06-05,16:28:45.000,157,11093515,-795,0,1717604924,12722.848770999997,175.82849346000148,54365.59768344 2024-06-05,16:28:46.000,157,11093492,-795,0,1717604925,12722.882452550002,175.8707882400049,54365.67454176001 2024-06-05,16:28:47.000,157,11093557,-795,0,1717604926,12722.970024579998,175.93423040999915,54365.63261904001 2024-06-05,16:28:48.000,157,11093498,-795,0,1717604927,12722.956551959993,175.93423040999915,54365.72345160001 2024-06-05,16:28:49.000,157,11093521,-795,0,1717604928,12722.956551959993,175.96947606000322,54365.611657680005 2024-06-05,16:28:50.000,157,11093504,-795,0,1717604929,12722.983497200003,175.96242693000386,54365.730438720006 2024-06-05,16:28:51.000,157,11093492,-795,0,1717604930,12723.091278159998,176.01177083999937,54365.85620688 2024-06-05,16:28:52.000,157,11093428,-795,0,1717604931,12723.091278159998,176.03291823000473,54365.91210384 2024-06-05,16:28:53.000,157,11093550,-795,0,1717604932,12723.050860299998,176.10340952999832,54365.7933228 2024-06-05,16:28:54.000,157,11093578,-795,0,1717604933,12723.104750779989,176.09636039999896,54365.83524552 2024-06-05,16:28:55.000,157,11093511,-795,0,1717604934,12723.084541849988,176.15980257000047,54365.67454176001 2024-06-05,16:28:56.000,157,11093486,-795,0,1717604935,12722.983497200003,176.1386551800024,54365.64659328 2024-06-05,16:28:57.000,157,11093542,-795,0,1717604936,12723.118223399993,176.21619561000261,54365.84223264001 2024-06-05,16:28:58.000,157,11093560,-795,0,1717604937,12723.145168639989,176.2020973500039,54365.97498792 2024-06-05,16:28:59.000,157,11093561,-795,0,1717604938,12723.158641259994,176.24439213000005,54365.96800080001 2024-06-05,16:29:00.000,157,11093478,-795,0,1717604939,12723.124959709989,176.2514412599994,54365.90511672 2024-06-05,16:29:01.000,157,11093522,-795,0,1717604940,12723.091278159998,176.25849038999877,54365.75140008001 2024-06-05,16:29:02.000,157,11093526,-795,0,1717604941,12723.145168639989,176.32898168999964,54365.9330652 2024-06-05,16:29:03.000,157,11093502,-795,0,1717604942,12723.151904949998,176.3501290799977,54365.9330652 2024-06-05,16:29:04.000,157,11093539,-795,0,1717604943,12723.064332919988,176.37832560000243,54365.94005232001 2024-06-05,16:29:05.000,157,11093514,-795,0,1717604944,12723.077805539993,176.40652211999986,54365.88415536 2024-06-05,16:29:06.000,157,11093558,-795,0,1717604945,12723.118223399993,176.42766950999794,54365.96800080001 2024-06-05,16:29:07.000,157,11093509,-795,0,1717604946,12723.151904949998,176.49111167999945,54365.96800080001 2024-06-05,16:29:08.000,157,11093458,-795,0,1717604947,12723.091278159998,176.50520993999817,54365.947039440005 2024-06-05,16:29:09.000,157,11093489,-795,0,1717604948,12723.077805539993,176.52635733000352,54365.828258400004 2024-06-05,16:29:10.000,157,11093509,-795,0,1717604949,12722.996969819993,176.5122590700048,54365.84223264001 2024-06-05,16:29:11.000,157,11093514,-795,0,1717604950,12722.976760889993,176.50520993999817,54365.82127128001 2024-06-05,16:29:12.000,157,11093522,-795,0,1717604951,12723.030651369998,176.4981608099988,54365.95402656 2024-06-05,16:29:13.000,157,11093508,-795,0,1717604952,12722.996969819993,176.5827503699984,54365.97498792 2024-06-05,16:29:24.000,157,11093548,-795,0,1717604963,12722.949815649998,176.71668384000077,54366.065820480006 2024-06-05,16:29:25.000,157,11093540,-795,0,1717604964,12722.842034690002,176.73783122999885,54365.877168240004 2024-06-05,16:29:26.000,157,11093498,-795,0,1717604965,12722.916134099993,176.75192949000484,54365.995949280004 2024-06-05,16:29:27.000,157,11093509,-795,0,1717604966,12722.963288270003,176.80127340000035,54366.044859120004 2024-06-05,16:29:28.000,157,11093515,-795,0,1717604967,12722.963288270003,176.794224270001,54366.0728076 2024-06-05,16:29:29.000,157,11093542,-795,0,1717604968,12722.963288270003,176.85061731000314,54365.91909096001 2024-06-05,16:29:30.000,157,11093519,-795,0,1717604969,12722.895925169993,176.93520687000273,54366.044859120004 2024-06-05,16:29:31.000,157,11093500,-795,0,1717604970,12722.875716239992,176.96340339000017,54366.02389776 2024-06-05,16:29:32.000,157,11093469,-795,0,1717604971,12722.929606719998,177.04799294999975,54366.13569168001 2024-06-05,16:29:33.000,157,11093477,-795,0,1717604972,12722.848770999997,177.1043859900019,54366.016910640006 2024-06-05,16:29:34.000,157,11093505,-795,0,1717604973,12722.848770999997,177.16077903000405,54366.05184624 2024-06-05,16:29:35.000,157,11093526,-795,0,1717604974,12722.788144209997,177.23127032999764,54366.0728076 2024-06-05,16:29:36.000,157,11093489,-795,0,1717604975,12722.788144209997,177.3158598900045,54366.044859120004 2024-06-05,16:29:37.000,157,11093495,-795,0,1717604976,12722.835298379992,177.42159684000217,54366.26145984 2024-06-05,16:29:38.000,157,11093517,-795,0,1717604977,12722.916134099993,177.45684248999896,54366.19857576 2024-06-05,16:29:39.000,157,11093549,-795,0,1717604978,12722.922870410002,177.52733378999983,54366.21953712 2024-06-05,16:29:40.000,157,11093506,-795,0,1717604979,12722.788144209997,177.5978250900007,54366.07979472 2024-06-05,16:29:41.000,157,11093516,-795,0,1717604980,12722.895925169993,177.6612672600022,54366.12870456 2024-06-05,16:29:42.000,157,11093524,-795,0,1717604981,12722.909397789997,177.68241465000028,54366.26145984 2024-06-05,16:29:43.000,157,11093502,-795,0,1717604982,12722.956551959993,177.8445446400001,54366.26844696 2024-06-05,16:29:44.000,157,11093472,-795,0,1717604983,12722.936343029993,177.86569202999817,54366.27543408001 2024-06-05,16:29:45.000,157,11093520,-795,0,1717604984,12722.936343029993,177.9432324599984,54366.2474856 2024-06-05,16:29:46.000,157,11093497,-795,0,1717604985,12722.963288270003,177.96437985000375,54366.32434392001 2024-06-05,16:29:47.000,157,11093516,-795,0,1717604986,12723.030651369998,178.01372375999927,54366.39421512001 2024-06-05,16:29:48.000,157,11093501,-795,0,1717604987,12722.983497200003,178.08421506000013,54366.380240880004 2024-06-05,16:29:49.000,157,11093515,-795,0,1717604988,12722.949815649998,178.08421506000013,54366.380240880004 2024-06-05,16:29:50.000,157,11093536,-795,0,1717604989,12722.943079340002,178.07011680000141,54366.26844696 2024-06-05,16:29:51.000,157,11093538,-795,0,1717604990,12722.916134099993,178.11241158000485,54366.32434392001 2024-06-05,16:29:52.000,157,11093470,-795,0,1717604991,12722.909397789997,178.1194607100042,54366.233511360006 2024-06-05,16:29:53.000,157,11093513,-795,0,1717604992,12722.990233509998,178.2040502700038,54366.47107344001 2024-06-05,16:29:54.000,157,11093500,-795,0,1717604993,12722.983497200003,178.2392959200006,54366.42915072 2024-06-05,16:29:55.000,157,11093502,-795,0,1717604994,12723.003706129988,178.30978722000145,54366.47806056 2024-06-05,16:29:56.000,157,11093523,-795,0,1717604995,12722.990233509998,178.29568896000274,54366.44312496001 2024-06-05,16:29:57.000,157,11093502,-795,0,1717604996,12722.970024579998,178.26749243999802,54366.42915072 2024-06-05,16:29:58.000,157,11093497,-795,0,1717604997,12722.990233509998,178.29568896000274,54366.42915072 2024-06-05,16:29:59.000,157,11093538,-795,0,1717604998,12722.970024579998,178.35913113000424,54366.450112080005 2024-06-05,16:30:00.000,157,11093516,-795,0,1717604999,12722.936343029993,178.3027380900021,54366.42915072 2024-06-05,16:30:01.000,157,11093484,-795,0,1717605000,12722.902661480002,178.34503286999825,54366.49203480001 2024-06-05,16:30:02.000,157,11093498,-795,0,1717605001,12722.943079340002,178.3379837399989,54366.61081584001 2024-06-05,16:30:03.000,157,11093521,-795,0,1717605002,12722.929606719998,178.3379837399989,54366.56190600001 2024-06-05,16:30:04.000,157,11093532,-795,0,1717605003,12722.929606719998,178.33093460999953,54366.5968416 2024-06-05,16:30:05.000,157,11093535,-795,0,1717605004,12722.815089449992,178.29568896000274,54366.450112080005 2024-06-05,16:30:06.000,157,11093540,-795,0,1717605005,12722.815089449992,178.28863983000338,54366.519983280006 2024-06-05,16:30:07.000,157,11093499,-795,0,1717605006,12722.862243620002,178.3027380900021,54366.5968416 2024-06-05,16:30:08.000,157,11093541,-795,0,1717605007,12722.821825760002,178.27454157000466,54366.58286736 2024-06-05,16:30:09.000,157,11093526,-795,0,1717605008,12722.767935279997,178.26044330999866,54366.46408632 2024-06-05,16:30:10.000,157,11093498,-795,0,1717605009,12722.862243620002,178.24634504999995,54366.47806056 2024-06-05,16:30:11.000,157,11093557,-795,0,1717605010,12722.902661480002,178.17585374999908,54366.65972568001 2024-06-05,16:30:12.000,157,11093532,-795,0,1717605011,12722.922870410002,178.12650984000356,54366.65273856 2024-06-05,16:30:13.000,157,11093478,-795,0,1717605012,12722.788144209997,178.154706360001,54366.499021920004 2024-06-05,16:30:14.000,157,11093550,-795,0,1717605013,12722.821825760002,178.14060810000228,54366.53395752 2024-06-05,16:30:15.000,157,11093504,-795,0,1717605014,12722.835298379992,178.07716593000077,54366.51299616001 2024-06-05,16:30:16.000,157,11093493,-795,0,1717605015,12722.848770999997,178.0560185400027,54366.55491888 2024-06-05,16:30:17.000,157,11093538,-795,0,1717605016,12722.949815649998,178.04192028000398,54366.68068704001 2024-06-05,16:30:18.000,157,11093489,-795,0,1717605017,12722.889188859997,178.02782201999798,54366.7016484 2024-06-05,16:30:19.000,157,11093507,-795,0,1717605018,12722.875716239992,178.04192028000398,54366.63876432001 2024-06-05,16:30:20.000,157,11093524,-795,0,1717605019,12722.835298379992,177.9925763700012,54366.5269704 2024-06-05,16:30:21.000,157,11093514,-795,0,1717605020,12722.842034690002,177.9714289800031,54366.617802960005 2024-06-05,16:30:22.000,157,11093517,-795,0,1717605021,12722.842034690002,178.01372375999927,54366.6317772 2024-06-05,16:30:23.000,157,11093512,-795,0,1717605022,12722.740990040002,177.9714289800031,54366.5968416 2024-06-05,16:30:24.000,157,11093555,-795,0,1717605023,12722.774671589992,177.9714289800031,54366.65972568001 2024-06-05,16:30:25.000,157,11093514,-795,0,1717605024,12722.747726349997,178.02077288999863,54366.687674160006 2024-06-05,16:30:26.000,157,11093473,-795,0,1717605025,12722.761198970002,178.0066746299999,54366.65972568001 2024-06-05,16:30:27.000,157,11093564,-795,0,1717605026,12722.788144209997,177.9925763700012,54366.7715196 2024-06-05,16:30:28.000,157,11093497,-795,0,1717605027,12722.788144209997,177.9925763700012,54366.76453248 2024-06-05,16:30:29.000,157,11093494,-795,0,1717605028,12722.707308489997,177.99962550000055,54366.715622640004 2024-06-05,16:30:30.000,157,11093533,-795,0,1717605029,12722.660154320001,178.02077288999863,54366.65273856 2024-06-05,16:30:31.000,157,11093509,-795,0,1717605030,12722.599527530001,178.04896941000334,54366.65972568001 2024-06-05,16:30:32.000,157,11093470,-795,0,1717605031,12722.619736460001,178.01372375999927,54366.70863552001 2024-06-05,16:30:33.000,157,11093522,-795,0,1717605032,12722.633209079992,178.07716593000077,54366.65273856 2024-06-05,16:30:34.000,157,11093547,-795,0,1717605033,12722.572582289991,178.0912641899995,54366.84837792001 2024-06-05,16:30:35.000,157,11093550,-795,0,1717605034,12722.572582289991,178.12650984000356,54366.82741656001 2024-06-05,16:30:36.000,157,11093484,-795,0,1717605035,12722.552373359991,178.14765723000164,54366.65972568001 2024-06-05,16:30:37.000,157,11093498,-795,0,1717605036,12722.592791219991,178.14765723000164,54366.687674160006 2024-06-05,16:30:38.000,157,11093527,-795,0,1717605037,12722.55910967,178.154706360001,54366.7016484 2024-06-05,16:30:39.000,157,11093502,-795,0,1717605038,12722.552373359991,178.18290287999844,54366.72260976 2024-06-05,16:30:40.000,157,11093516,-795,0,1717605039,12722.45806502,178.18290287999844,54366.58985448001 2024-06-05,16:30:41.000,157,11093494,-795,0,1717605040,12722.3772293,178.17585374999908,54366.331331040004 2024-06-05,16:30:42.000,157,11093494,-795,0,1717605041,12722.41091084999,178.19700114000443,54366.687674160006 2024-06-05,16:30:43.000,157,11093505,-795,0,1717605042,12722.383965609995,178.2181485300025,54366.68068704001 2024-06-05,16:30:44.000,157,11093454,-795,0,1717605043,12722.41091084999,178.23224679000123,54366.70863552001 2024-06-05,16:30:45.000,157,11093513,-635,0,1717605044,12722.343547749995,178.24634504999995,54366.62479008 2024-06-05,16:30:46.000,157,11093487,-795,0,1717605045,12722.30986619999,178.26044330999866,54366.67369992 2024-06-05,16:30:47.000,157,11093547,-795,0,1717605046,12722.282920959995,178.28159070000402,54366.7715196 2024-06-05,16:30:48.000,157,11093529,-795,0,1717605047,12722.28965726999,178.30978722000145,54366.72260976 2024-06-05,16:30:49.000,157,11093505,-795,0,1717605048,12722.18861261999,178.30978722000145,54366.67369992 2024-06-05,16:30:50.000,157,11093529,-795,0,1717605049,12722.141458449994,178.34503286999825,54366.666712800004 2024-06-05,16:30:51.000,157,11093514,-795,0,1717605050,12722.12798582999,178.38027852000232,54366.81344232 2024-06-05,16:30:52.000,157,11093461,-795,0,1717605051,12722.101040589994,178.45781895000255,54366.72260976 2024-06-05,16:30:53.000,157,11093562,-795,0,1717605052,12722.026941179989,178.4648680800019,54366.8413908 2024-06-05,16:30:54.000,157,11093494,-795,0,1717605053,12721.912423909998,178.5847032899983,54366.68068704001 2024-06-05,16:30:55.000,157,11093541,-795,0,1717605054,12721.878742359993,178.64109633000044,54366.715622640004 2024-06-05,16:30:56.000,157,11093491,-795,0,1717605055,12721.824851879988,178.72568589000002,54366.666712800004 2024-06-05,16:30:57.000,157,11093503,-795,0,1717605056,12721.858533429993,178.78207893000217,54366.7016484 2024-06-05,16:30:58.000,157,11093535,-795,0,1717605057,12721.858533429993,178.8596193600024,54366.81344232 2024-06-05,16:30:59.000,157,11093550,-795,0,1717605058,12721.858533429993,178.94420892000198,54366.76453248 2024-06-05,16:31:00.000,157,11093491,-795,0,1717605059,12721.797906639993,179.01470022000285,54366.63876432001 2024-06-05,16:31:01.000,157,11093467,-795,0,1717605060,12721.797906639993,179.06404412999836,54366.62479008 2024-06-05,16:31:02.000,157,11093496,-795,0,1717605061,12721.770961399998,179.1063389100018,54366.70863552001 2024-06-05,16:31:03.000,157,11093484,-795,0,1717605062,12721.737279849993,179.2050267300001,54366.75754536001 2024-06-05,16:31:14.000,157,11093568,-795,0,1717605073,12721.703598300002,179.21912498999882,54366.80645520001 2024-06-05,16:31:15.000,157,11093529,-795,0,1717605074,12721.710334609998,179.19797760000074,54366.77850672001 2024-06-05,16:31:16.000,157,11093460,-795,0,1717605075,12721.851797119998,179.19092847000138,54366.93222336 2024-06-05,16:31:17.000,157,11093489,-795,0,1717605076,12721.865269739988,179.2050267300001,54366.883313520004 2024-06-05,16:31:18.000,157,11093492,-795,0,1717605077,12721.932632839998,179.19797760000074,54366.86235216 2024-06-05,16:31:19.000,157,11093557,-795,0,1717605078,12721.952841769998,179.21207585999946,54366.75754536001 2024-06-05,16:31:20.000,157,11093522,-795,0,1717605079,12721.986523319989,179.2543706400029,54366.8413908 2024-06-05,16:31:21.000,157,11093515,-795,0,1717605080,12722.101040589994,179.19797760000074,54366.89728776001 2024-06-05,16:31:22.000,157,11093483,-795,0,1717605081,12722.13472214,179.24732151000353,54366.953184720005 2024-06-05,16:31:23.000,157,11093514,-795,0,1717605082,12722.14819475999,179.2050267300001,54366.93921048 2024-06-05,16:31:24.000,157,11093416,-795,0,1717605083,12722.161667379994,179.21207585999946,54366.72959688001 2024-06-05,16:31:25.000,157,11093481,-795,0,1717605084,12722.181876309995,179.21912498999882,54366.96017184 2024-06-05,16:31:26.000,157,11093477,-795,0,1717605085,12722.202085239995,179.21207585999946,54366.953184720005 2024-06-05,16:31:27.000,157,11093484,-795,0,1717605086,12722.24923940999,179.18387934000202,54366.953184720005 2024-06-05,16:31:28.000,157,11093518,-795,0,1717605087,12722.26944833999,179.24732151000353,54367.023055920006 2024-06-05,16:31:29.000,157,11093489,-795,0,1717605088,12722.23576679,179.2332232500048,54367.04401728001 2024-06-05,16:31:30.000,157,11093521,-795,0,1717605089,12722.242503099995,179.2332232500048,54367.002094560004 2024-06-05,16:31:31.000,157,11093550,-795,0,1717605090,12722.24923940999,179.22617411999818,54366.953184720005 2024-06-05,16:31:32.000,157,11093520,-795,0,1717605091,12722.25597572,179.24732151000353,54366.92523624001 2024-06-05,16:31:33.000,157,11093494,-795,0,1717605092,12722.30986619999,179.24732151000353,54366.99510744001 2024-06-05,16:31:34.000,157,11093535,-795,0,1717605093,12722.323338819995,179.24027238000417,54367.09991424 2024-06-05,16:31:35.000,157,11093522,-795,0,1717605094,12722.33681144,179.16273195000394,54367.03703016 2024-06-05,16:31:36.000,157,11093480,-795,0,1717605095,12722.343547749995,179.1415845599986,54366.96017184 2024-06-05,16:31:37.000,157,11093470,-795,0,1717605096,12722.424383469996,179.1063389100018,54367.04401728001 2024-06-05,16:31:38.000,157,11093520,-795,0,1717605097,12722.485010259996,179.01470022000285,54367.002094560004 2024-06-05,16:31:39.000,157,11093506,-795,0,1717605098,12722.53890074,178.94420892000198,54367.10690136 2024-06-05,16:31:40.000,157,11093543,-795,0,1717605099,12722.53890074,178.91601240000455,54366.93222336 2024-06-05,16:31:41.000,157,11093507,-795,0,1717605100,12722.565845979996,178.8596193600024,54366.953184720005 2024-06-05,16:31:42.000,157,11093505,-795,0,1717605101,12722.646681699996,178.7609315400041,54366.89030064 2024-06-05,16:31:43.000,157,11093532,-795,0,1717605102,12722.639945390001,178.73273501999938,54366.87632640001 2024-06-05,16:31:44.000,157,11093555,-795,0,1717605103,12722.673626939992,178.68339111000387,54366.89728776001 2024-06-05,16:31:45.000,157,11093459,-795,0,1717605104,12722.767935279997,178.612899810003,54366.92523624001 2024-06-05,16:31:46.000,157,11093477,-795,0,1717605105,12722.868979929997,178.52831025000341,54367.002094560004 2024-06-05,16:31:47.000,157,11093515,-795,0,1717605106,12722.983497200003,178.45781895000255,54367.01606880001 2024-06-05,16:31:48.000,157,11093510,-795,0,1717605107,12723.098014469993,178.38027852000232,54367.023055920006 2024-06-05,16:31:49.000,157,11093531,-795,0,1717605108,12723.151904949998,178.3027380900021,54367.04401728001 2024-06-05,16:31:50.000,157,11093518,-795,0,1717605109,12723.212531739999,178.19700114000443,54367.00908168 2024-06-05,16:31:51.000,157,11093519,-795,0,1717605110,12723.360730559994,178.1194607100042,54367.120875600005 2024-06-05,16:31:52.000,157,11093485,-795,0,1717605111,12723.40788472999,178.1053624499982,54367.09991424 2024-06-05,16:31:53.000,157,11093418,-795,0,1717605112,12723.42809365999,177.96437985000375,54367.071965760006 2024-06-05,16:31:54.000,157,11093539,-795,0,1717605113,12723.4550389,177.96437985000375,54366.96017184 2024-06-05,16:31:55.000,157,11093469,-795,0,1717605114,12723.502193069995,177.88683942000353,54366.93921048 2024-06-05,16:31:56.000,157,11093568,-795,0,1717605115,12723.583028789995,177.79520073000458,54367.03703016 2024-06-05,16:31:57.000,157,11093535,-795,0,1717605116,12723.63691927,177.77405333999923,54367.14183696001 2024-06-05,16:31:58.000,157,11093532,-795,0,1717605117,12723.65039188999,177.6612672600022,54367.18375968001 2024-06-05,16:31:59.000,157,11093520,-795,0,1717605118,12723.663864509996,177.56962857000326,54367.06497864001 2024-06-05,16:32:00.000,157,11093511,-795,0,1717605119,12723.61671034,177.52028466000047,54367.09292712001 2024-06-05,16:32:01.000,157,11093495,-795,0,1717605120,12723.63691927,177.46389161999832,54367.1558112 2024-06-05,16:32:02.000,157,11093539,-795,0,1717605121,12723.67733713,177.3863511899981,54367.169785440004 2024-06-05,16:32:03.000,157,11093511,-795,0,1717605122,12723.6571282,177.3017616299985,54367.120875600005 2024-06-05,16:32:04.000,157,11093526,-795,0,1717605123,12723.69754606,177.2665159800017,54367.04401728001 2024-06-05,16:32:05.000,157,11093516,-795,0,1717605124,12723.684073439996,177.1678281600034,54367.03703016 2024-06-05,16:32:06.000,157,11093517,-795,0,1717605125,12723.711018679991,177.09733686000254,54367.09991424 2024-06-05,16:32:07.000,157,11093478,-795,0,1717605126,12723.778381780001,177.03389469000103,54367.169785440004 2024-06-05,16:32:08.000,157,11093516,-795,0,1717605127,12723.812063329991,176.9563542600008,54367.14882408 2024-06-05,16:32:09.000,157,11093446,-795,0,1717605128,12723.825535949996,176.88586295999994,54367.10690136 2024-06-05,16:32:10.000,157,11093552,-795,0,1717605129,12723.845744879996,176.87881383000058,54366.96017184 2024-06-05,16:32:11.000,157,11093467,-795,0,1717605130,12723.946789529997,176.83651905000443,54366.97414608001 2024-06-05,16:32:12.000,157,11093527,-715,0,1717605131,12724.081515730002,176.794224270001,54367.03703016 2024-06-05,16:32:13.000,157,11093513,-795,0,1717605132,12724.135406209993,176.7589786200042,54367.11388848001 2024-06-05,16:32:14.000,157,11093549,-795,0,1717605133,12724.263396099988,176.66733992999798,54367.218695280004 2024-06-05,16:32:15.000,157,11093539,-795,0,1717605134,12724.350968129998,176.58979949999775,54367.13484984 2024-06-05,16:32:16.000,157,11093454,-795,0,1717605135,12724.364440749989,176.54045559000224,54367.01606880001 2024-06-05,16:32:17.000,157,11093462,-795,0,1717605136,12724.404858609989,176.5122590700048,54366.93921048 2024-06-05,16:32:18.000,157,11093506,-795,0,1717605137,12724.431803849999,176.462915160002,54367.09292712001 2024-06-05,16:32:19.000,157,11093512,-795,0,1717605138,12724.478958019994,176.42766950999794,54367.023055920006 2024-06-05,16:32:20.000,157,11093540,-795,0,1717605139,12724.50590325999,176.34307994999836,54367.023055920006 2024-06-05,16:32:21.000,157,11093540,-795,0,1717605140,12724.512639569999,176.336030819999,54366.953184720005 2024-06-05,16:32:22.000,157,11093523,-795,0,1717605141,12724.55305743,176.25849038999877,54367.00908168 2024-06-05,16:32:23.000,157,11093468,-795,0,1717605142,12724.620420529995,176.22324474000197,54367.07895288 2024-06-05,16:32:24.000,157,11093506,-795,0,1717605143,12724.62715683999,176.2020973500039,54367.14183696001 2024-06-05,16:32:25.000,157,11093502,-795,0,1717605144,12724.5328485,176.12455692000367,54367.01606880001 2024-06-05,16:32:26.000,157,11093465,-795,0,1717605145,12724.56653004999,176.03996736000408,54367.00908168 2024-06-05,16:32:27.000,157,11093514,-795,0,1717605146,12724.60694790999,176.01177083999937,54367.13484984 2024-06-05,16:32:28.000,157,11093534,-795,0,1717605147,12724.600211599995,175.97652519000258,54367.09292712001 2024-06-05,16:32:29.000,157,11093503,-795,0,1717605148,12724.60694790999,175.86373910999828,54367.03004304 2024-06-05,16:32:30.000,157,11093526,-795,0,1717605149,12724.580002669994,175.7932478100047,54367.09991424 2024-06-05,16:32:31.000,157,11093502,-795,0,1717605150,12724.61368422,175.70160911999847,54367.18375968001 2024-06-05,16:32:32.000,157,11093523,-795,0,1717605151,12724.600211599995,175.60292130000016,54367.09292712001 2024-06-05,16:32:33.000,157,11093537,-795,0,1717605152,12724.600211599995,175.50423348000186,54367.120875600005 2024-06-05,16:32:34.000,157,11093573,-795,0,1717605153,12724.55305743,175.4125947900029,54367.04401728001 2024-06-05,16:32:35.000,157,11093509,-795,0,1717605154,12724.620420529995,175.29980870999862,54367.002094560004 2024-06-05,16:32:36.000,157,11093483,-795,0,1717605155,12724.55305743,175.21521914999903,54366.93222336 2024-06-05,16:32:37.000,157,11093503,-795,0,1717605156,12724.580002669994,175.09538394000265,54366.953184720005 2024-06-05,16:32:38.000,157,11093536,-795,0,1717605157,12724.60694790999,175.01079438000306,54367.09292712001 2024-06-05,16:32:39.000,157,11093497,-795,0,1717605158,12724.69451994,174.86276265000197,54367.07895288 2024-06-05,16:32:40.000,157,11093513,-795,0,1717605159,12724.63389315,174.77817309000238,54367.07895288 2024-06-05,16:32:41.000,157,11093441,-795,0,1717605160,12724.58673897999,174.67243614000472,54366.94619760001 2024-06-05,16:32:42.000,157,11093463,-795,0,1717605161,12724.5328485,174.5455518000017,54366.80645520001 2024-06-05,16:32:43.000,157,11093529,-795,0,1717605162,12724.600211599995,174.45391311000276,54366.67369992 2024-06-05,16:32:44.000,157,11093480,-795,0,1717605163,12724.61368422,174.31997964000038,54366.81344232 2024-06-05,16:32:45.000,157,11093492,-795,0,1717605164,12724.69451994,174.26358659999823,54366.87632640001 2024-06-05,16:32:46.000,157,11093548,-795,0,1717605165,12724.721465179995,174.1367022600025,54366.94619760001 2024-06-05,16:32:47.000,157,11093580,-795,0,1717605166,12724.80903720999,174.0521127000029,54366.911262 2024-06-05,16:32:48.000,157,11093521,-795,0,1717605167,12724.78882827999,173.96047401000396,54366.953184720005 2024-06-05,16:32:49.000,157,11093484,-795,0,1717605168,12724.802300899995,173.85473705999902,54366.86235216 2024-06-05,16:32:50.000,157,11093569,-795,0,1717605169,12724.7349378,173.78424575999816,54366.65972568001 2024-06-05,16:32:51.000,157,11093466,-795,0,1717605170,12724.761883039995,173.741950980002,54366.666712800004 2024-06-05,16:32:52.000,157,11093536,-795,0,1717605171,12724.862927689996,173.5939192500009,54366.75754536001 2024-06-05,16:32:53.000,157,11093573,-755,0,1717605172,12724.862927689996,173.5586736000041,54366.687674160006 2024-06-05,16:32:54.000,157,11093537,-675,0,1717605173,12724.930290789991,173.48818230000325,54366.80645520001 2024-06-05,16:32:55.000,157,11093487,-795,0,1717605174,12724.970708649991,173.44588751999981,54366.64575144 2024-06-05,16:32:56.000,157,11093473,-795,0,1717605175,12725.011126509991,173.3683470899996,54366.7016484 2024-06-05,16:32:57.000,157,11093479,-795,0,1717605176,12725.024599129996,173.3331014400028,54366.666712800004 2024-06-05,16:32:58.000,157,11093520,-795,0,1717605177,12724.997653890001,173.2203153599985,54366.65273856 2024-06-05,16:32:59.000,157,11093454,-795,0,1717605178,12725.011126509991,173.21326622999914,54366.58286736 2024-06-05,16:33:00.000,157,11093539,-795,0,1717605179,12724.97744496,173.1004801500021,54366.46408632 2024-06-05,16:33:01.000,157,11093483,-795,0,1717605180,12725.024599129996,173.06523449999804,54366.4570992 2024-06-05,16:33:02.000,157,11093500,-795,0,1717605181,12725.058280680001,172.9735958099991,54366.56190600001 2024-06-05,16:33:03.000,157,11093503,-795,0,1717605182,12725.085225919996,172.8890062499995,54366.53395752 2024-06-05,16:33:04.000,157,11093521,-795,0,1717605183,12725.112171159992,172.825564079998,54366.49203480001 2024-06-05,16:33:05.000,157,11093482,-795,0,1717605184,12725.038071750001,172.7762201700025,54366.36626664 2024-06-05,16:33:06.000,157,11093452,-795,0,1717605185,12725.044808059996,172.67753235000418,54366.450112080005 2024-06-05,16:33:07.000,157,11093518,-795,0,1717605186,12724.990917579991,172.59999192000396,54366.41517648 2024-06-05,16:33:08.000,157,11093489,-795,0,1717605187,12725.011126509991,172.49425496999902,54366.39421512001 2024-06-05,16:33:09.000,157,11093510,-795,0,1717605188,12724.930290789991,172.42376366999815,54366.21953712 2024-06-05,16:33:10.000,157,11093480,-795,0,1717605189,12724.997653890001,172.32507584999985,54366.22652424001 2024-06-05,16:33:11.000,157,11093491,-795,0,1717605190,12725.038071750001,172.2334371600009,54366.37325376001 2024-06-05,16:33:12.000,157,11093540,-795,0,1717605191,12725.091962229992,172.1840932499981,54366.352292400006 2024-06-05,16:33:13.000,157,11093469,-795,0,1717605192,12725.011126509991,172.12770021000324,54366.30338256001 2024-06-05,16:33:14.000,157,11093502,-795,0,1717605193,12725.071753299992,172.01491412999894,54366.30338256001 2024-06-05,16:33:15.000,157,11093490,-795,0,1717605194,12724.88987292999,171.93032456999936,54366.12171744 2024-06-05,16:33:16.000,157,11093533,-795,0,1717605195,12724.97744496,171.93032456999936,54366.05184624 2024-06-05,16:33:17.000,157,11093471,-795,0,1717605196,12725.024599129996,171.8880297900032,54366.22652424001 2024-06-05,16:33:18.000,157,11093505,-795,0,1717605197,12724.997653890001,171.79639110000426,54366.21953712 2024-06-05,16:33:19.000,157,11093526,-795,0,1717605198,12724.95723603,171.81753849000233,54366.17761440001 2024-06-05,16:33:20.000,157,11093469,-795,0,1717605199,12725.004390199996,171.78229283999826,54366.2474856 2024-06-05,16:33:21.000,157,11093485,-795,0,1717605200,12724.95723603,171.78229283999826,54366.22652424001 2024-06-05,16:33:22.000,157,11093503,-795,0,1717605201,12724.984181269996,171.69065414999932,54366.233511360006 2024-06-05,16:33:23.000,157,11093500,-795,0,1717605202,12724.903345549996,171.6765558900006,54366.03787200001 2024-06-05,16:33:24.000,157,11093524,-795,0,1717605203,12724.963972339996,171.58491720000166,54366.114730320005 2024-06-05,16:33:25.000,157,11093522,-795,0,1717605204,12724.85619138,171.5778680700023,54366.03088488 2024-06-05,16:33:26.000,157,11093536,-795,0,1717605205,12724.923554479996,171.5285241599995,54366.065820480006 2024-06-05,16:33:27.000,157,11093510,-795,0,1717605206,12725.004390199996,171.50032764000207,54366.14966592 2024-06-05,16:33:28.000,157,11093511,-795,0,1717605207,12725.024599129996,171.38754155999777,54366.09376896 2024-06-05,16:33:29.000,157,11093496,-795,0,1717605208,12724.990917579991,171.32409939000354,54366.065820480006 2024-06-05,16:33:30.000,157,11093483,-795,0,1717605209,12725.031335439991,171.2183624399986,54365.9330652 2024-06-05,16:33:31.000,157,11093475,-795,0,1717605210,12725.051544369991,171.19721505000052,54365.90511672 2024-06-05,16:33:32.000,157,11093522,-795,0,1717605211,12725.091962229992,171.09147810000286,54366.0029364 2024-06-05,16:33:33.000,157,11093522,-795,0,1717605212,12725.139116400002,171.07033071000478,54365.97498792 2024-06-05,16:33:34.000,157,11093522,-795,0,1717605213,12725.219952120002,170.99279028000456,54366.03088488 2024-06-05,16:33:35.000,157,11093496,-795,0,1717605214,12725.199743190002,170.95754463000048,54365.97498792 2024-06-05,16:33:36.000,157,11093492,-795,0,1717605215,12725.246897359997,170.9222989800037,54365.863194 2024-06-05,16:33:37.000,157,11093477,-795,0,1717605216,12725.368150939998,170.88705332999962,54365.995949280004 2024-06-05,16:33:38.000,157,11093509,-795,0,1717605217,12725.327733079997,170.8095128999994,54365.84223264001 2024-06-05,16:33:39.000,157,11093524,-795,0,1717605218,12725.381623560002,170.75311986000452,54365.91210384 2024-06-05,16:33:40.000,157,11093476,-795,0,1717605219,12725.422041420003,170.69672682000237,54365.94005232001 2024-06-05,16:33:41.000,157,11093499,-795,0,1717605220,12725.401832490003,170.66853029999766,54365.80729704 2024-06-05,16:33:42.000,157,11093561,-795,0,1717605221,12725.489404519998,170.6262355200015,54365.87018112001 2024-06-05,16:33:43.000,157,11093513,-795,0,1717605222,12725.516349759993,170.52049857000384,54365.688516 2024-06-05,16:33:44.000,157,11093527,-795,0,1717605223,12725.563503929989,170.45000727000297,54365.87018112001 2024-06-05,16:33:45.000,157,11093526,-795,0,1717605224,12725.523086069988,170.4288598800049,54365.58370920001 2024-06-05,16:33:46.000,157,11093491,-795,0,1717605225,12725.630867029999,170.35836858000403,54365.7933228 2024-06-05,16:33:47.000,157,11093472,-795,0,1717605226,12725.68475750999,170.30902467000124,54365.877168240004 2024-06-05,16:33:48.000,157,11093486,-795,0,1717605227,12725.68475750999,170.25968075999845,54365.730438720006 2024-06-05,16:33:49.000,157,11093491,-795,0,1717605228,12725.691493819999,170.2526316299991,54365.74441296 2024-06-05,16:33:50.000,157,11093489,-795,0,1717605229,12725.738647989994,170.18918946000485,54365.7583872 2024-06-05,16:33:51.000,157,11093488,-795,0,1717605230,12725.84642894999,170.15394381000078,54365.87018112001 2024-06-05,16:33:52.000,157,11093546,-795,0,1717605231,12725.78580215999,170.11164903000463,54365.77236144001 2024-06-05,16:33:53.000,157,11093495,-795,0,1717605232,12725.80601108999,170.104599899998,54365.80729704 2024-06-05,16:33:54.000,157,11093521,-795,0,1717605233,12725.75212061,170.05525599000248,54365.52082512 2024-06-05,16:33:55.000,157,11093469,-795,0,1717605234,12725.80601108999,170.04820686000312,54365.688516 2024-06-05,16:33:56.000,157,11093513,-795,0,1717605235,12725.84642894999,170.04820686000312,54365.62563192 2024-06-05,16:33:57.000,157,11093532,-795,0,1717605236,12725.86663787999,170.0693542500012,54365.77236144001 2024-06-05,16:33:58.000,157,11093488,-795,0,1717605237,12725.98789145999,170.0341086000044,54365.82127128001 2024-06-05,16:33:59.000,157,11093509,-795,0,1717605238,12725.96768252999,169.99886295000033,54365.80729704 2024-06-05,16:34:00.000,157,11093518,-795,0,1717605239,12725.92726466999,169.99886295000033,54365.70249024001 2024-06-05,16:34:01.000,157,11093473,-795,0,1717605240,12725.92726466999,169.99181382000097,54365.65358040001 2024-06-05,16:34:02.000,157,11093543,-795,0,1717605241,12725.981155149995,169.95656817000418,54365.75140008001 2024-06-05,16:34:03.000,157,11093521,-795,0,1717605242,12726.03504563,169.93542077999882,54365.73742584 2024-06-05,16:34:04.000,157,11093518,-795,0,1717605243,12726.061990869995,169.93542077999882,54365.681528880006 2024-06-05,16:34:05.000,157,11093498,-795,0,1717605244,12725.99462777,169.9847646900016,54365.66755464 2024-06-05,16:34:06.000,157,11093499,-795,0,1717605245,12726.082199799996,169.9706664300029,54365.76537432 2024-06-05,16:34:07.000,157,11093510,-795,0,1717605246,12726.08893610999,170.0059120799997,54365.64659328 2024-06-05,16:34:08.000,157,11093543,-795,0,1717605247,12726.169771829991,169.97771556000225,54365.76537432 2024-06-05,16:34:09.000,157,11093539,-795,0,1717605248,12726.13609028,169.9847646900016,54365.74441296 2024-06-05,16:34:10.000,157,11093488,-795,0,1717605249,12726.142826589996,170.02705946999777,54365.62563192 2024-06-05,16:34:11.000,157,11093526,-795,0,1717605250,12726.07546349,170.04115773000376,54365.64659328 2024-06-05,16:34:12.000,157,11093516,-795,0,1717605251,12726.082199799996,170.07640338000056,54365.681528880006 2024-06-05,16:34:13.000,157,11093535,-795,0,1717605252,12726.001364079995,170.07640338000056,54365.63261904001 2024-06-05,16:34:14.000,157,11093488,-795,0,1717605253,12726.10914503999,170.07640338000056,54365.877168240004 2024-06-05,16:34:15.000,157,11093489,-795,0,1717605254,12726.05525456,170.07640338000056,54365.849219760006 2024-06-05,16:34:16.000,157,11093562,-795,0,1717605255,12725.99462777,170.104599899998,54365.78633568 2024-06-05,16:34:17.000,157,11093494,-795,0,1717605256,12725.93400098,170.14689468000142,54365.67454176001 2024-06-05,16:34:18.000,157,11093477,-795,0,1717605257,12725.97441884,170.15394381000078,54365.7933228 2024-06-05,16:34:19.000,157,11093502,-795,0,1717605258,12725.960946219995,170.1680420699995,54365.92607808 2024-06-05,16:34:20.000,157,11093525,-795,0,1717605259,12725.89358312,170.18918946000485,54365.70249024001 2024-06-05,16:34:21.000,157,11093527,-795,0,1717605260,12725.920528359995,170.23853337000037,54365.84223264001 2024-06-05,16:34:22.000,157,11093450,-795,0,1717605261,12725.90705573999,170.28787728000316,54365.82127128001 2024-06-05,16:34:23.000,157,11093429,-795,0,1717605262,12725.88684680999,170.2526316299991,54365.828258400004 2024-06-05,16:34:24.000,157,11093507,-795,0,1717605263,12725.95420991,170.28787728000316,54365.98197504 2024-06-05,16:34:25.000,157,11093537,-795,0,1717605264,12725.90705573999,170.28787728000316,54365.87018112001 2024-06-05,16:34:26.000,157,11093489,-795,0,1717605265,12725.94747359999,170.28787728000316,54365.828258400004 2024-06-05,16:34:27.000,157,11093512,-795,0,1717605266,12725.981155149995,170.2667298899978,54365.863194 2024-06-05,16:34:28.000,157,11093494,-795,0,1717605267,12725.981155149995,170.2808281500038,54365.877168240004 2024-06-05,16:34:29.000,157,11093497,-795,0,1717605268,12725.98789145999,170.30902467000124,54365.88415536 2024-06-05,16:34:30.000,157,11093471,-795,0,1717605269,12725.99462777,170.27377902000444,54365.91210384 2024-06-05,16:34:31.000,157,11093497,-795,0,1717605270,12726.082199799996,170.3160738000006,54365.98896216001 2024-06-05,16:34:32.000,157,11093499,-795,0,1717605271,12726.082199799996,170.3160738000006,54366.03088488 2024-06-05,16:34:33.000,157,11093507,-795,0,1717605272,12726.05525456,170.27377902000444,54365.947039440005 2024-06-05,16:34:34.000,157,11093518,-795,0,1717605273,12726.07546349,170.35836858000403,54365.85620688 2024-06-05,16:34:35.000,157,11093518,-795,0,1717605274,12726.0148367,170.37246684000274,54365.83524552 2024-06-05,16:34:36.000,157,11093517,-795,0,1717605275,12726.0148367,170.4782037900004,54365.80729704 2024-06-05,16:34:37.000,157,11093504,-795,0,1717605276,12725.89358312,170.47115466000105,54365.78633568 2024-06-05,16:34:38.000,157,11093506,-795,0,1717605277,12726.021573009995,170.53459683000256,54366.02389776 2024-06-05,16:34:39.000,157,11093504,-795,0,1717605278,12725.95420991,170.49935117999848,54366.00992352001 2024-06-05,16:34:40.000,157,11093485,-795,0,1717605279,12725.95420991,170.52049857000384,54366.02389776 2024-06-05,16:34:41.000,157,11093522,-795,0,1717605280,12725.89358312,170.54869509000127,54365.849219760006 2024-06-05,16:34:42.000,157,11093472,-795,0,1717605281,12725.85316526,170.56984247999935,54365.947039440005 2024-06-05,16:34:43.000,157,11093469,-795,0,1717605282,12725.880110499995,170.5909898700047,54365.96800080001 2024-06-05,16:34:44.000,157,11093476,-795,0,1717605283,12725.711702749999,170.61213726000278,54365.76537432 2024-06-05,16:34:45.000,157,11093504,-795,0,1717605284,12725.738647989994,170.64738290999958,54365.83524552 2024-06-05,16:34:46.000,157,11093514,-795,0,1717605285,12725.698230129994,170.6614811699983,54365.88415536 2024-06-05,16:34:47.000,157,11093502,-795,0,1717605286,12725.731911679999,170.6755794300043,54366.044859120004 2024-06-05,16:34:48.000,157,11093539,-795,0,1717605287,12725.72517536999,170.7249233399998,54366.065820480006 2024-06-05,16:34:49.000,157,11093499,-795,0,1717605288,12725.610658099999,170.7249233399998,54365.97498792 2024-06-05,16:34:50.000,157,11093500,-795,0,1717605289,12725.678021199994,170.74607072999788,54365.995949280004 2024-06-05,16:34:51.000,157,11093462,-795,0,1717605290,12725.68475750999,170.83066029000474,54366.044859120004 2024-06-05,16:34:52.000,157,11093463,-795,0,1717605291,12725.68475750999,170.85180768000282,54366.09376896 2024-06-05,16:34:53.000,157,11093545,-795,0,1717605292,12725.644339649989,170.88705332999962,54365.995949280004 2024-06-05,16:34:54.000,157,11093482,-795,0,1717605293,12725.711702749999,170.90115158999834,54366.20556288001 2024-06-05,16:34:55.000,157,11093545,-795,0,1717605294,12725.75212061,170.95049550000113,54366.17761440001 2024-06-05,16:34:56.000,157,11093498,-795,0,1717605295,12725.79253847,171.04918331999943,54366.12870456 2024-06-05,16:34:57.000,157,11093461,-795,0,1717605296,12725.84642894999,171.09147810000286,54366.212550000004 2024-06-05,16:34:58.000,157,11093502,-795,0,1717605297,12725.900319429995,171.11262549000094,54366.2474856 2024-06-05,16:34:59.000,157,11093459,-795,0,1717605298,12725.90705573999,171.19721505000052,54366.30338256001 2024-06-05,16:35:00.000,157,11093507,-795,0,1717605299,12725.88684680999,171.25360809000267,54366.15665304001 2024-06-05,16:35:01.000,157,11093525,-795,0,1717605300,12725.93400098,171.25360809000267,54366.184601520006 2024-06-05,16:35:02.000,157,11093502,-795,0,1717605301,12726.041781939995,171.34524678000162,54366.3173568 2024-06-05,16:35:03.000,157,11093507,-795,0,1717605302,12726.11588135,171.4298363400012,54366.33831816 2024-06-05,16:35:04.000,157,11093510,-795,0,1717605303,12726.122617659996,171.50737677000143,54366.3173568 2024-06-05,16:35:05.000,157,11093494,-635,0,1717605304,12726.129353969991,171.55672068000422,54366.26844696 2024-06-05,16:35:06.000,157,11093486,-795,0,1717605305,12726.13609028,171.62016284999845,54366.33831816 2024-06-05,16:35:07.000,157,11093504,-795,0,1717605306,12726.169771829991,171.70475240999804,54366.39421512001 2024-06-05,16:35:08.000,157,11093533,-795,0,1717605307,12726.189980759991,171.7893419700049,54366.35927952 2024-06-05,16:35:09.000,157,11093541,-795,0,1717605308,12726.11588135,171.8598332699985,54366.26145984 2024-06-05,16:35:10.000,157,11093541,-795,0,1717605309,12726.142826589996,171.90917718000128,54366.33831816 2024-06-05,16:35:11.000,157,11093482,-795,0,1717605310,12726.203453379996,171.9867176100015,54366.43613784 2024-06-05,16:35:12.000,157,11093526,-795,0,1717605311,12726.264080169996,172.02901238999766,54366.43613784 2024-06-05,16:35:13.000,157,11093463,-795,0,1717605312,12726.210189689991,172.050159780003,54366.40818936 2024-06-05,16:35:14.000,157,11093501,-795,0,1717605313,12726.230398619991,172.1065528199979,54366.46408632 2024-06-05,16:35:15.000,157,11093533,-795,0,1717605314,12726.203453379996,172.14884760000132,54366.387228 2024-06-05,16:35:16.000,157,11093475,-795,0,1717605315,12726.17650814,172.21228977000283,54366.352292400006 2024-06-05,16:35:17.000,157,11093477,-795,0,1717605316,12726.284289099996,172.21228977000283,54366.50600904 2024-06-05,16:35:18.000,157,11093493,-795,0,1717605317,12726.311234339992,172.2686828099977,54366.56190600001 2024-06-05,16:35:19.000,157,11093511,-795,0,1717605318,12726.351652199992,172.3321249799992,54366.519983280006 2024-06-05,16:35:20.000,157,11093515,-795,0,1717605319,12726.344915889997,172.36032150000392,54366.47107344001 2024-06-05,16:35:21.000,157,11093455,-795,0,1717605320,12726.419015300002,172.40966540999943,54366.5269704 2024-06-05,16:35:22.000,157,11093508,-795,0,1717605321,12726.439224230002,172.4308128000048,54366.49203480001 2024-06-05,16:35:23.000,157,11093464,-795,0,1717605322,12726.479642090002,172.4167145399988,54366.55491888 2024-06-05,16:35:24.000,157,11093517,-795,0,1717605323,12726.526796259997,172.45900932000222,54366.56190600001 2024-06-05,16:35:25.000,157,11093499,-795,0,1717605324,12726.439224230002,172.43786193000415,54366.56190600001 2024-06-05,16:35:26.000,157,11093523,-795,0,1717605325,12726.452696849992,172.52245149000373,54366.67369992 2024-06-05,16:35:27.000,157,11093509,-795,0,1717605326,12726.499851020002,172.49425496999902,54366.72260976 2024-06-05,16:35:28.000,157,11093474,-795,0,1717605327,12726.466169469997,172.52245149000373,54366.74357112 2024-06-05,16:35:29.000,157,11093446,-795,0,1717605328,12726.398806370002,172.50130409999838,54366.7016484 2024-06-05,16:35:30.000,157,11093510,-795,0,1717605329,12726.412278989992,172.51540236000437,54366.72260976 2024-06-05,16:35:31.000,157,11093494,-795,0,1717605330,12726.311234339992,172.50130409999838,54366.64575144 2024-06-05,16:35:32.000,157,11093469,-795,0,1717605331,12726.338179580001,172.51540236000437,54366.53395752 2024-06-05,16:35:33.000,157,11093505,-795,0,1717605332,12726.392070059992,172.52245149000373,54366.63876432001 2024-06-05,16:35:34.000,157,11093513,-795,0,1717605333,12726.432487919992,172.50835322999774,54366.70863552001 2024-06-05,16:35:35.000,157,11093493,-795,0,1717605334,12726.419015300002,172.50835322999774,54366.82741656001 2024-06-05,16:35:36.000,157,11093517,-795,0,1717605335,12726.412278989992,172.51540236000437,54366.736584000006 2024-06-05,16:35:37.000,157,11093509,-795,0,1717605336,12726.432487919992,172.49425496999902,54366.81344232 2024-06-05,16:35:38.000,157,11093507,-795,0,1717605337,12726.439224230002,172.53654975000245,54366.834403680004 2024-06-05,16:35:39.000,157,11093548,-795,0,1717605338,12726.371861129992,172.49425496999902,54366.77850672001 2024-06-05,16:35:40.000,157,11093552,-795,0,1717605339,12726.452696849992,172.4801567100003,54366.97414608001 2024-06-05,16:35:41.000,157,11093456,-795,0,1717605340,12726.338179580001,172.4167145399988,54366.86235216 2024-06-05,16:35:42.000,157,11093477,-795,0,1717605341,12726.371861129992,172.39556715000072,54366.834403680004 2024-06-05,16:35:43.000,157,11093484,-795,0,1717605342,12726.419015300002,172.3180267200005,54366.96715896 2024-06-05,16:35:44.000,157,11093544,-795,0,1717605343,12726.338179580001,172.2968793300024,54366.687674160006 2024-06-05,16:35:45.000,157,11093489,-795,0,1717605344,12726.439224230002,172.26163367999834,54366.84837792001 2024-06-05,16:35:46.000,157,11093435,-795,0,1717605345,12726.486378399997,172.20524064000347,54366.86235216 2024-06-05,16:35:47.000,157,11093540,-795,0,1717605346,12726.479642090002,172.19114238000475,54366.61081584001 2024-06-05,16:35:48.000,157,11093535,-795,0,1717605347,12726.621104600003,172.15589673000068,54366.84837792001 2024-06-05,16:35:49.000,157,11093493,-795,0,1717605348,12726.600895670003,172.06425804000173,54366.785493840005 2024-06-05,16:35:50.000,157,11093506,-795,0,1717605349,12726.681731389988,172.06425804000173,54366.87632640001 2024-06-05,16:35:51.000,157,11093492,-795,0,1717605350,12726.776039729993,171.96557022000343,54367.002094560004 2024-06-05,16:35:52.000,157,11093464,-795,0,1717605351,12726.836666519994,171.93737369999872,54366.97414608001 2024-06-05,16:35:53.000,157,11093474,-795,0,1717605352,12726.843402829989,171.8598332699985,54366.96715896 2024-06-05,16:35:54.000,157,11093446,-795,0,1717605353,12726.877084379994,171.84573500999977,54366.89030064 2024-06-05,16:35:55.000,157,11093491,-795,0,1717605354,12726.802984969989,171.75409632000083,54366.87632640001 2024-06-05,16:35:56.000,157,11093496,-795,0,1717605355,12726.829930209999,171.69770327999868,54366.79248096 2024-06-05,16:35:57.000,157,11093494,-795,0,1717605356,12726.829930209999,171.6131137199991,54366.84837792001 2024-06-05,16:35:58.000,157,11093403,-795,0,1717605357,12726.877084379994,171.52147503000015,54366.953184720005 2024-06-05,16:35:59.000,157,11093498,-795,0,1717605358,12726.90402961999,171.45803285999864,54367.03703016 2024-06-05,16:36:00.000,157,11093453,-795,0,1717605359,12726.883820689989,171.38754155999777,54366.97414608001 2024-06-05,16:36:01.000,157,11093514,-795,0,1717605360,12726.816457589994,171.30295199999819,54366.89030064 2024-06-05,16:36:02.000,157,11093486,-795,0,1717605361,12726.789512349998,171.25360809000267,54366.87632640001 2024-06-05,16:36:03.000,157,11093498,-795,0,1717605362,12726.823193899989,171.14787113999773,54366.91824912 2024-06-05,16:36:04.000,157,11093524,-795,0,1717605363,12726.789512349998,171.09852723000222,54366.96017184 2024-06-05,16:36:05.000,157,11093509,-795,0,1717605364,12726.789512349998,170.97869201999856,54366.93222336 2024-06-05,16:36:06.000,157,11093537,-795,0,1717605365,12726.816457589994,170.91524985000433,54367.03703016 2024-06-05,16:36:07.000,157,11093480,-795,0,1717605366,12726.829930209999,170.81656202999875,54367.04401728001 2024-06-05,16:36:08.000,157,11093494,-795,0,1717605367,12726.782776039989,170.7883655100013,54367.03703016 2024-06-05,16:36:09.000,157,11093496,-795,0,1717605368,12726.654786149993,170.7742672500026,54367.002094560004 2024-06-05,16:36:10.000,157,11093479,-795,0,1717605369,12726.648049839998,170.7742672500026,54366.855365040006 2024-06-05,16:36:11.000,157,11093487,-795,0,1717605370,12726.654786149993,170.70377595000173,54366.87632640001 2024-06-05,16:36:12.000,157,11093539,-795,0,1717605371,12726.728885559998,170.59803900000406,54366.93222336 2024-06-05,16:36:13.000,157,11093499,-795,0,1717605372,12726.621104600003,170.49935117999848,54366.93921048 2024-06-05,16:36:14.000,157,11093530,-795,0,1717605373,12726.526796259997,170.52049857000384,54366.92523624001 2024-06-05,16:36:15.000,157,11093509,-795,0,1717605374,12726.493114709992,170.59803900000406,54366.81344232 2024-06-05,16:36:16.000,157,11093510,-795,0,1717605375,12726.614368289993,170.61918639000214,54366.82741656001 2024-06-05,16:36:17.000,157,11093479,-795,0,1717605376,12726.816457589994,170.52049857000384,54366.89030064 2024-06-05,16:36:18.000,157,11093464,-795,0,1717605377,12726.870348069999,170.40066336000018,54366.89030064 2024-06-05,16:36:19.000,157,11093516,-795,0,1717605378,12726.890556999999,170.18214032999822,54366.93921048 2024-06-05,16:36:20.000,157,11093502,-795,0,1717605379,12726.802984969989,170.09755076999863,54366.904274880006 2024-06-05,16:36:21.000,157,11093541,-795,0,1717605380,12726.843402829989,169.99181382000097,54367.03703016 2024-06-05,16:36:22.000,157,11093494,-795,0,1717605381,12726.816457589994,169.90722426000139,54367.13484984 2024-06-05,16:36:23.000,157,11093524,-795,0,1717605382,12726.789512349998,169.82968383000116,54367.20472104 2024-06-05,16:36:24.000,157,11093527,-795,0,1717605383,12726.755830799993,169.84378208999988,54367.08594 2024-06-05,16:36:25.000,157,11093515,-795,0,1717605384,12726.674995079993,169.81558557000244,54367.00908168 2024-06-05,16:36:26.000,157,11093509,-795,0,1717605385,12726.674995079993,169.75214340000093,54366.93921048 2024-06-05,16:36:27.000,157,11093492,-795,0,1717605386,12726.587423049998,169.69575035999878,54366.7715196 2024-06-05,16:36:28.000,157,11093453,-795,0,1717605387,12726.648049839998,169.70279948999814,54366.89728776001 2024-06-05,16:36:29.000,157,11093495,-795,0,1717605388,12726.634577219993,169.68870122999942,54366.99510744001 2024-06-05,16:36:30.000,157,11093477,-795,0,1717605389,12726.547005189997,169.66755384000135,54366.911262 2024-06-05,16:36:31.000,157,11093509,-795,0,1717605390,12726.506587329997,169.6111607999992,54366.911262 2024-06-05,16:36:32.000,157,11093525,-795,0,1717605391,12726.472905779992,169.54066949999833,54366.785493840005 2024-06-05,16:36:33.000,157,11093493,-795,0,1717605392,12726.479642090002,169.48427646000346,54366.96715896 2024-06-05,16:36:34.000,157,11093484,-795,0,1717605393,12726.392070059992,169.4631290699981,54366.86933928 2024-06-05,16:36:35.000,157,11093489,-795,0,1717605394,12726.338179580001,169.48427646000346,54366.79248096 2024-06-05,16:36:36.000,157,11093516,-795,0,1717605395,12726.304498029996,169.49132559000282,54366.785493840005 2024-06-05,16:36:37.000,157,11093501,-795,0,1717605396,12726.338179580001,169.47017820000474,54366.883313520004 2024-06-05,16:36:38.000,157,11093500,-795,0,1717605397,12726.371861129992,169.4631290699981,54366.92523624001 2024-06-05,16:36:39.000,157,11093494,-795,0,1717605398,12726.378597440002,169.4278834200013,54366.834403680004 2024-06-05,16:36:40.000,157,11093508,-795,0,1717605399,12726.317970650001,169.44198168000003,54366.8413908 2024-06-05,16:36:41.000,157,11093494,-795,0,1717605400,12726.284289099996,169.42083429000195,54366.69466128 2024-06-05,16:36:42.000,157,11093485,-795,0,1717605401,12726.257343860001,169.3644412499998,54366.7715196 2024-06-05,16:36:43.000,157,11093495,-755,0,1717605402,12726.163035519996,169.329195600003,54366.55491888 2024-06-05,16:36:44.000,157,11093491,-795,0,1717605403,12726.230398619991,169.35739212000044,54366.74357112 2024-06-05,16:36:45.000,157,11093497,-795,0,1717605404,12726.223662309996,169.3644412499998,54366.64575144 2024-06-05,16:36:46.000,157,11093474,-795,0,1717605405,12726.189980759991,169.40673603000323,54366.715622640004 2024-06-05,16:36:47.000,157,11093523,-795,0,1717605406,12726.203453379996,169.33624473000236,54366.77850672001 2024-06-05,16:36:48.000,157,11093463,-795,0,1717605407,12726.129353969991,169.40673603000323,54366.5269704 2024-06-05,16:36:49.000,157,11093495,-795,0,1717605408,12726.15629921,169.40673603000323,54366.7016484 2024-06-05,16:36:50.000,157,11093425,-795,0,1717605409,12726.082199799996,169.40673603000323,54366.54094464001 2024-06-05,16:36:51.000,157,11093469,-795,0,1717605410,12726.142826589996,169.38558863999788,54366.62479008 2024-06-05,16:36:52.000,157,11093468,-795,0,1717605411,12726.07546349,169.43493255000067,54366.58286736 2024-06-05,16:36:53.000,157,11093468,-795,0,1717605412,12726.06872717999,169.44198168000003,54366.62479008 2024-06-05,16:36:54.000,157,11093423,-795,0,1717605413,12726.06872717999,169.50542385000153,54366.687674160006 2024-06-05,16:36:55.000,157,11093481,-795,0,1717605414,12726.122617659996,169.53362036999897,54366.64575144 2024-06-05,16:36:56.000,157,11093545,-795,0,1717605415,12726.061990869995,169.5759151500024,54366.64575144 2024-06-05,16:36:57.000,157,11093463,-795,0,1717605416,12726.05525456,169.65345558000263,54366.687674160006 2024-06-05,16:36:58.000,157,11093504,-795,0,1717605417,12726.08893610999,169.66755384000135,54366.67369992 2024-06-05,16:36:59.000,157,11093482,-795,0,1717605418,12726.08893610999,169.71689775000414,54366.617802960005 2024-06-05,16:37:00.000,157,11093505,-795,0,1717605419,12726.06872717999,169.7239468800035,54366.54094464001 2024-06-05,16:37:01.000,157,11093524,-795,0,1717605420,12726.08893610999,169.80148731000372,54366.617802960005 2024-06-05,16:37:02.000,157,11093481,-795,0,1717605421,12726.169771829991,169.80148731000372,54366.75754536001 2024-06-05,16:37:03.000,157,11093505,-755,0,1717605422,12726.13609028,169.85083121999924,54366.75055824 2024-06-05,16:37:04.000,157,11093451,-795,0,1717605423,12726.122617659996,169.90017513000203,54366.67369992 2024-06-05,16:37:05.000,157,11093450,-795,0,1717605424,12726.02830931999,169.9706664300029,54366.50600904 2024-06-05,16:37:06.000,157,11093471,-795,0,1717605425,12726.041781939995,169.97771556000225,54366.568893120006 2024-06-05,16:37:07.000,157,11093512,-795,0,1717605426,12725.99462777,170.01296120999905,54366.617802960005 2024-06-05,16:37:08.000,157,11093517,-795,0,1717605427,12725.96768252999,170.0200103399984,54366.55491888 2024-06-05,16:37:09.000,157,11093517,-795,0,1717605428,12725.89358312,170.05525599000248,54366.499021920004 2024-06-05,16:37:10.000,157,11093481,-795,0,1717605429,12725.90705573999,170.0693542500012,54366.50600904 2024-06-05,16:37:11.000,157,11093482,-795,0,1717605430,12725.900319429995,170.07640338000056,54366.64575144 2024-06-05,16:37:12.000,157,11093488,-795,0,1717605431,12725.85316526,170.06230512000184,54366.58985448001 2024-06-05,16:37:13.000,157,11093449,-795,0,1717605432,12725.738647989994,170.1327964200027,54366.54094464001 2024-06-05,16:37:14.000,157,11093474,-795,0,1717605433,12725.651075959999,170.15394381000078,54366.54094464001 2024-06-05,16:37:15.000,157,11093540,-795,0,1717605434,12725.576976549994,170.17509119999886,54366.39421512001 2024-06-05,16:37:16.000,157,11093462,-795,0,1717605435,12725.523086069988,170.18918946000485,54366.36626664 2024-06-05,16:37:17.000,157,11093495,-795,0,1717605436,12725.475931899993,170.231484240001,54366.499021920004 2024-06-05,16:37:18.000,157,11093505,-795,0,1717605437,12725.496140829993,170.231484240001,54366.54094464001 2024-06-05,16:37:19.000,157,11093525,-795,0,1717605438,12725.415305109993,170.24558249999973,54366.47107344001 2024-06-05,16:37:20.000,157,11093439,-795,0,1717605439,12725.354678319993,170.24558249999973,54366.37325376001 2024-06-05,16:37:21.000,157,11093397,-795,0,1717605440,12725.300787840002,170.25968075999845,54366.47107344001 2024-06-05,16:37:22.000,157,11093492,-795,0,1717605441,12725.226688429997,170.25968075999845,54366.44312496001 2024-06-05,16:37:23.000,157,11093505,-795,0,1717605442,12725.159325330002,170.28787728000316,54366.43613784 2024-06-05,16:37:34.000,157,11093532,-795,0,1717605453,12724.148878829998,169.89312600000267,54366.3173568 2024-06-05,16:37:35.000,157,11093457,-795,0,1717605454,12724.074779419992,169.78738904999773,54366.28940832 2024-06-05,16:37:36.000,157,11093498,-795,0,1717605455,12723.953525839992,169.69575035999878,54366.1426788 2024-06-05,16:37:37.000,157,11093467,-795,0,1717605456,12723.845744879996,169.5759151500024,54366.03088488 2024-06-05,16:37:38.000,157,11093457,-795,0,1717605457,12723.791854399991,169.49837472000218,54366.12870456 2024-06-05,16:37:39.000,157,11093524,-795,0,1717605458,12723.73796392,169.42083429000195,54366.1426788 2024-06-05,16:37:40.000,157,11093477,-795,0,1717605459,12723.61671034,169.28690081999957,54366.07979472 2024-06-05,16:37:41.000,157,11093479,-795,0,1717605460,12723.441566279995,169.2164095199987,54365.94005232001 2024-06-05,16:37:42.000,157,11093491,-795,0,1717605461,12723.48872044999,169.11067257000104,54366.03787200001 2024-06-05,16:37:43.000,157,11093502,-795,0,1717605462,12723.4550389,169.01198475000274,54366.17761440001 2024-06-05,16:37:44.000,157,11093483,-795,0,1717605463,12723.39441211,168.9696899699993,54366.09376896 2024-06-05,16:37:45.000,157,11093418,-795,0,1717605464,12723.259685909994,168.871002150001,54365.92607808 2024-06-05,16:37:46.000,157,11093504,-795,0,1717605465,12723.32704900999,168.77936346000206,54365.91210384 2024-06-05,16:37:47.000,157,11093462,-795,0,1717605466,12723.219268049994,168.73001954999927,54365.88415536 2024-06-05,16:37:48.000,157,11093502,-795,0,1717605467,12723.199059119994,168.59608608000417,54365.88415536 2024-06-05,16:37:49.000,157,11093450,-795,0,1717605468,12722.936343029993,168.56788955999946,54365.45794104 2024-06-05,16:37:50.000,157,11093525,-795,0,1717605469,12723.084541849988,168.4762508700005,54365.7583872 2024-06-05,16:37:51.000,157,11093488,-795,0,1717605470,12723.104750779989,168.35641566000413,54365.87018112001 2024-06-05,16:37:52.000,157,11093409,-795,0,1717605471,12723.091278159998,168.23658045000047,54365.877168240004 2024-06-05,16:37:53.000,157,11093480,-795,0,1717605472,12723.057596609993,168.15904002000025,54365.863194 2024-06-05,16:37:54.000,157,11093511,-795,0,1717605473,12723.030651369998,168.1026469799981,54365.7583872 2024-06-05,16:37:55.000,157,11093492,-795,0,1717605474,12722.983497200003,168.05330307000258,54365.541786480004 2024-06-05,16:37:56.000,157,11093497,-795,0,1717605475,12723.098014469993,168.0321556800045,54365.69550312 2024-06-05,16:37:57.000,157,11093514,-795,0,1717605476,12723.091278159998,168.0180574199985,54365.72345160001 2024-06-05,16:37:58.000,157,11093512,-795,0,1717605477,12723.24621328999,167.95461525000428,54365.77236144001 2024-06-05,16:37:59.000,157,11093500,-795,0,1717605478,12723.226004359989,167.94756611999765,54365.81428416 2024-06-05,16:38:00.000,157,11093459,-795,0,1717605479,12723.219268049994,167.8841239500034,54365.75140008001 2024-06-05,16:38:01.000,157,11093462,-795,0,1717605480,12723.273158529999,167.86297655999806,54365.74441296 2024-06-05,16:38:02.000,157,11093512,-795,0,1717605481,12723.340521629994,167.8841239500034,54365.75140008001 2024-06-05,16:38:03.000,157,11093489,-795,0,1717605482,12723.36746686999,167.9193696000002,54365.779348560005 2024-06-05,16:38:04.000,157,11093494,-795,0,1717605483,12723.380939489994,167.86297655999806,54365.75140008001 2024-06-05,16:38:05.000,157,11093500,-795,0,1717605484,12723.36746686999,167.89822221000213,54365.681528880006 2024-06-05,16:38:06.000,157,11093462,-795,0,1717605485,12723.40788472999,167.8559274299987,54365.77236144001 2024-06-05,16:38:07.000,157,11093486,-795,0,1717605486,12723.40788472999,167.8559274299987,54365.84223264001 2024-06-05,16:38:08.000,157,11093434,-795,0,1717605487,12723.46851151999,167.8559274299987,54365.82127128001 2024-06-05,16:38:09.000,157,11093479,-795,0,1717605488,12723.4550389,167.84887829999934,54365.83524552 2024-06-05,16:38:10.000,157,11093494,-795,0,1717605489,12723.421357349995,167.84887829999934,54365.70249024001 2024-06-05,16:38:11.000,157,11093417,-795,0,1717605490,12723.40788472999,167.84182916999998,54365.66755464 2024-06-05,16:38:12.000,157,11093503,-795,0,1717605491,12723.52913830999,167.8559274299987,54365.828258400004 2024-06-05,16:38:13.000,157,11093529,-795,0,1717605492,12723.56955616999,167.91232047000085,54365.863194 2024-06-05,16:38:14.000,157,11093488,-795,0,1717605493,12723.643655579996,167.9193696000002,54365.94005232001 2024-06-05,16:38:15.000,157,11093473,-795,0,1717605494,12723.71775499,167.9193696000002,54365.91210384 2024-06-05,16:38:16.000,157,11093468,-795,0,1717605495,12723.751436539991,167.8841239500034,54365.74441296 2024-06-05,16:38:17.000,157,11093482,-795,0,1717605496,12723.818799640001,167.9052713400015,54365.849219760006 2024-06-05,16:38:18.000,157,11093455,-795,0,1717605497,12723.839008570001,167.89117308000277,54365.877168240004 2024-06-05,16:38:19.000,157,11093519,-795,0,1717605498,12723.865953809996,167.91232047000085,54365.85620688 2024-06-05,16:38:20.000,157,11093467,-795,0,1717605499,12723.899635360001,167.9193696000002,54365.74441296 2024-06-05,16:38:21.000,157,11093504,-795,0,1717605500,12723.993943699992,167.94756611999765,54365.779348560005 2024-06-05,16:38:22.000,157,11093516,-795,0,1717605501,12724.128669899997,167.96166438000364,54365.96800080001 2024-06-05,16:38:23.000,157,11093523,-795,0,1717605502,12724.216241929993,167.96166438000364,54366.05883336001 2024-06-05,16:38:24.000,157,11093435,-795,0,1717605503,12724.317286579993,167.96166438000364,54366.09376896 2024-06-05,16:38:25.000,157,11093501,-795,0,1717605504,12724.297077649993,167.98986090000108,54365.877168240004 2024-06-05,16:38:26.000,157,11093472,-795,0,1717605505,12724.391385989999,168.01100828999915,54365.947039440005 2024-06-05,16:38:27.000,157,11093474,-795,0,1717605506,12724.445276469989,168.03920481000387,54366.05184624 2024-06-05,16:38:28.000,157,11093502,-795,0,1717605507,12724.46548539999,168.07445046000066,54366.08678184001 2024-06-05,16:38:29.000,157,11093486,-795,0,1717605508,12724.472221709999,168.12379437000345,54366.016910640006 2024-06-05,16:38:30.000,157,11093484,-795,0,1717605509,12724.52611218999,168.17313827999897,54366.016910640006 2024-06-05,16:38:31.000,157,11093503,-795,0,1717605510,12724.63389315,168.18723653999768,54366.163640160004 2024-06-05,16:38:32.000,157,11093525,-795,0,1717605511,12724.67431101,168.17313827999897,54366.10075608 2024-06-05,16:38:33.000,157,11093490,-795,0,1717605512,12724.701256249995,168.2154330600024,54366.17062728 2024-06-05,16:38:34.000,157,11093530,-795,0,1717605513,12724.70799255999,168.23658045000047,54366.09376896 2024-06-05,16:38:35.000,157,11093479,-795,0,1717605514,12724.7349378,168.25772783999855,54366.09376896 2024-06-05,16:38:36.000,157,11093484,-795,0,1717605515,12724.75514673,168.23658045000047,54366.10774320001 2024-06-05,16:38:37.000,157,11093476,-795,0,1717605516,12724.802300899995,168.27182610000455,54366.17062728 2024-06-05,16:38:38.000,157,11093515,-795,0,1717605517,12724.88987292999,168.3141208800007,54366.22652424001 2024-06-05,16:38:39.000,157,11093498,-795,0,1717605518,12724.822509829995,168.30707175000134,54366.15665304001 2024-06-05,16:38:40.000,157,11093501,-795,0,1717605519,12724.842718759995,168.35641566000413,54366.14966592 2024-06-05,16:38:41.000,157,11093447,-795,0,1717605520,12724.91681817,168.33526826999878,54366.212550000004 2024-06-05,16:38:42.000,157,11093477,-795,0,1717605521,12724.943763409996,168.33526826999878,54366.163640160004 2024-06-05,16:38:43.000,157,11093514,-795,0,1717605522,12724.963972339996,168.30002262000198,54366.10774320001 2024-06-05,16:38:44.000,157,11093491,-795,0,1717605523,12725.031335439991,168.28592436000326,54366.212550000004 2024-06-05,16:38:45.000,157,11093496,-795,0,1717605524,12724.997653890001,168.27182610000455,54366.14966592 2024-06-05,16:38:46.000,157,11093470,-795,0,1717605525,12725.051544369991,168.30707175000134,54366.17761440001 2024-06-05,16:38:47.000,157,11093512,-795,0,1717605526,12725.105434849997,168.23658045000047,54366.28940832 2024-06-05,16:38:48.000,157,11093468,-795,0,1717605527,12725.105434849997,168.24362957999983,54366.26844696 2024-06-05,16:38:49.000,157,11093484,-795,0,1717605528,12725.071753299992,168.18018740999833,54366.282421200005 2024-06-05,16:38:50.000,157,11093536,-755,0,1717605529,12724.883136619996,168.15904002000025,54366.05184624 2024-06-05,16:38:51.000,157,11093499,-795,0,1717605530,12724.963972339996,168.08854871999938,54366.114730320005 2024-06-05,16:38:52.000,157,11093508,-795,0,1717605531,12724.990917579991,168.0321556800045,54366.15665304001 2024-06-05,16:38:53.000,157,11093474,-795,0,1717605532,12725.078489610001,167.968713510003,54366.29639544 2024-06-05,16:38:54.000,157,11093485,-795,0,1717605533,12725.118907470001,167.9052713400015,54366.331331040004 2024-06-05,16:38:55.000,157,11093474,-795,0,1717605534,12725.065016989996,167.8841239500034,54366.27543408001 2024-06-05,16:38:56.000,157,11093479,-795,0,1717605535,12725.065016989996,167.8700256900047,54366.19857576 2024-06-05,16:38:57.000,157,11093508,-795,0,1717605536,12724.997653890001,167.86297655999806,54366.1426788 2024-06-05,16:38:58.000,157,11093497,-795,0,1717605537,12725.051544369991,167.79248526000447,54366.30338256001 2024-06-05,16:38:59.000,157,11093485,-795,0,1717605538,12725.078489610001,167.72904309000296,54366.2474856 2024-06-05,16:39:00.000,157,11093489,-795,0,1717605539,12725.112171159992,167.68674830999953,54366.233511360006 2024-06-05,16:39:01.000,157,11093517,-795,0,1717605540,12725.105434849997,167.59510962000058,54366.19158864 2024-06-05,16:39:02.000,157,11093504,-795,0,1717605541,12725.105434849997,167.50347093000164,54366.22652424001 2024-06-05,16:39:03.000,157,11093479,-795,0,1717605542,12725.179534260002,167.4470778899995,54366.380240880004 2024-06-05,16:39:04.000,157,11093493,-795,0,1717605543,12725.193006879992,167.35543920000055,54366.352292400006 2024-06-05,16:39:05.000,157,11093509,-795,0,1717605544,12725.193006879992,167.27789877000032,54366.29639544 2024-06-05,16:39:06.000,157,11093514,-635,0,1717605545,12725.186270569997,167.23560399000417,54366.22652424001 2024-06-05,16:39:07.000,157,11093532,-795,0,1717605546,12725.206479499997,167.1651126900033,54366.26145984 2024-06-05,16:39:08.000,157,11093485,-795,0,1717605547,12725.199743190002,167.13691616999859,54366.26145984 2024-06-05,16:39:09.000,157,11093507,-795,0,1717605548,12725.186270569997,167.08757226000307,54366.21953712 2024-06-05,16:39:10.000,157,11093528,-795,0,1717605549,12725.219952120002,167.05937573999836,54366.30338256001 2024-06-05,16:39:11.000,157,11093520,-795,0,1717605550,12725.280578910002,166.96068792000005,54366.40818936 2024-06-05,16:39:12.000,157,11093480,-795,0,1717605551,12725.253633669992,166.94658966000134,54366.43613784 2024-06-05,16:39:13.000,157,11093480,-795,0,1717605552,12725.240161050002,166.8549509700024,54366.43613784 2024-06-05,16:39:14.000,157,11093493,-795,0,1717605553,12725.219952120002,166.78445967000152,54366.40818936 2024-06-05,16:39:15.000,157,11093510,-795,0,1717605554,12725.186270569997,166.6716735900045,54366.212550000004 2024-06-05,16:39:16.000,157,11093538,-795,0,1717605555,12725.152589019992,166.6716735900045,54366.30338256001 2024-06-05,16:39:17.000,157,11093523,-795,0,1717605556,12725.166061639997,166.60118229000363,54366.37325376001 2024-06-05,16:39:18.000,157,11093487,-795,0,1717605557,12725.193006879992,166.5236418600034,54366.48504768 2024-06-05,16:39:19.000,157,11093478,-795,0,1717605558,12725.159325330002,166.5095436000047,54366.41517648 2024-06-05,16:39:20.000,157,11093542,-795,0,1717605559,12725.132380089992,166.47429795000062,54366.32434392001 2024-06-05,16:39:21.000,157,11093438,-795,0,1717605560,12725.186270569997,166.38970839000103,54366.43613784 2024-06-05,16:39:22.000,157,11093482,-795,0,1717605561,12725.172797949992,166.41790490999847,54366.380240880004 2024-06-05,16:39:23.000,157,11093503,-795,0,1717605562,12725.186270569997,166.45315056000254,54366.41517648 2024-06-05,16:39:24.000,157,11093492,-795,0,1717605563,12725.139116400002,166.46724882000126,54366.42915072 2024-06-05,16:39:25.000,157,11093504,-795,0,1717605564,12725.085225919996,166.4601996900019,54366.352292400006 2024-06-05,16:39:26.000,157,11093485,-795,0,1717605565,12725.118907470001,166.41790490999847,54366.39421512001 2024-06-05,16:39:27.000,157,11093536,-795,0,1717605566,12725.085225919996,166.43905230000382,54366.53395752 2024-06-05,16:39:28.000,157,11093530,-795,0,1717605567,12725.098698540001,166.44610143000318,54366.56190600001 2024-06-05,16:39:29.000,157,11093495,-795,0,1717605568,12725.044808059996,166.44610143000318,54366.547931760004 2024-06-05,16:39:30.000,157,11093535,-795,0,1717605569,12724.984181269996,166.55183838000085,54366.34530528001 2024-06-05,16:39:31.000,157,11093482,-795,0,1717605570,12724.984181269996,166.5588875100002,54366.387228 2024-06-05,16:39:32.000,157,11093530,-795,0,1717605571,12724.97744496,166.608231420003,54366.46408632 2024-06-05,16:39:33.000,157,11093495,-795,0,1717605572,12724.95723603,166.6575753299985,54366.4570992 2024-06-05,16:39:34.000,157,11093506,-795,0,1717605573,12724.963972339996,166.66462445999787,54366.519983280006 2024-06-05,16:39:35.000,157,11093516,-795,0,1717605574,12724.883136619996,166.69282098000258,54366.37325376001 2024-06-05,16:39:36.000,157,11093456,-795,0,1717605575,12724.82924613999,166.69282098000258,54366.401202240006 2024-06-05,16:39:37.000,157,11093454,-795,0,1717605576,12724.86966399999,166.7069192400013,54366.48504768 2024-06-05,16:39:38.000,157,11093467,-795,0,1717605577,12724.842718759995,166.69282098000258,54366.49203480001 2024-06-05,16:39:39.000,157,11093522,-795,0,1717605578,12724.83598245,166.65052619999915,54366.519983280006 2024-06-05,16:39:40.000,157,11093510,-795,0,1717605579,12724.78882827999,166.67872272000386,54366.42915072 2024-06-05,16:39:41.000,157,11093508,-795,0,1717605580,12724.741674109995,166.68577185000322,54366.450112080005 2024-06-05,16:39:42.000,157,11093501,-795,0,1717605581,12724.640629459995,166.6716735900045,54366.37325376001 2024-06-05,16:39:43.000,157,11093538,-795,0,1717605582,12724.69451994,166.67872272000386,54366.58286736 2024-06-05,16:39:44.000,157,11093485,-795,0,1717605583,12724.69451994,166.6575753299985,54366.5968416 2024-06-05,16:39:45.000,157,11093499,-795,0,1717605584,12724.600211599995,166.66462445999787,54366.42915072 2024-06-05,16:39:46.000,157,11093487,-795,0,1717605585,12724.64736576999,166.69987011000194,54366.56190600001 2024-06-05,16:39:47.000,157,11093475,-795,0,1717605586,12724.58673897999,166.72806662999938,54366.5968416 2024-06-05,16:39:48.000,157,11093429,-795,0,1717605587,12724.59347529,166.73511575999873,54366.56190600001 2024-06-05,16:39:49.000,157,11093555,-795,0,1717605588,12724.48569432999,166.73511575999873,54366.40818936 2024-06-05,16:39:50.000,157,11093473,-795,0,1717605589,12724.48569432999,166.7421648899981,54366.401202240006 2024-06-05,16:39:51.000,157,11093528,-795,0,1717605590,12724.398122299994,166.71396837000066,54366.30338256001 2024-06-05,16:39:52.000,157,11093479,-795,0,1717605591,12724.371177059998,166.7562631500041,54366.39421512001 2024-06-05,16:39:53.000,157,11093438,-795,0,1717605592,12724.337495509993,166.78445967000152,54366.352292400006 2024-06-05,16:39:54.000,157,11093448,-795,0,1717605593,12724.263396099988,166.81970531999832,54366.30338256001 2024-06-05,16:39:55.000,157,11093517,-795,0,1717605594,12724.162351450002,166.81970531999832,54366.22652424001 2024-06-05,16:39:56.000,157,11093558,-795,0,1717605595,12724.121933590002,166.8690492300011,54366.14966592 2024-06-05,16:39:57.000,157,11093513,-795,0,1717605596,12724.115197279993,166.88314748999983,54366.20556288001 2024-06-05,16:39:58.000,157,11093505,-795,0,1717605597,12724.094988349992,166.89724574999855,54366.28940832 2024-06-05,16:39:59.000,157,11093456,-795,0,1717605598,12724.088252039997,166.94658966000134,54366.3173568 2024-06-05,16:40:00.000,157,11093477,-795,0,1717605599,12724.041097870002,166.98183530999813,54366.24049848 2024-06-05,16:40:01.000,157,11093409,-795,0,1717605600,12724.020888940002,166.99593357000413,54366.29639544 2024-06-05,16:40:02.000,157,11093525,-795,0,1717605601,12723.966998459997,167.02413009000156,54366.19158864 2024-06-05,16:40:03.000,157,11093410,-795,0,1717605602,12723.973734769992,167.1016705200018,54366.28940832 2024-06-05,16:40:04.000,157,11093503,-795,0,1717605603,12723.879426430001,167.09462139000243,54366.30338256001 2024-06-05,16:40:05.000,157,11093520,-795,0,1717605604,12723.872690119992,167.12986703999923,54366.35927952 2024-06-05,16:40:06.000,157,11093458,-795,0,1717605605,12723.825535949996,167.12281790999987,54366.401202240006 2024-06-05,16:40:07.000,157,11093451,-635,0,1717605606,12723.785118089996,167.1651126900033,54366.47107344001 2024-06-05,16:40:08.000,157,11093468,-795,0,1717605607,12723.724491299996,167.22150572999817,54366.499021920004 2024-06-05,16:40:09.000,157,11093488,-795,0,1717605608,12723.67733713,167.20740746999945,54366.41517648 2024-06-05,16:40:10.000,157,11093509,-795,0,1717605609,12723.57629248,167.24970225000288,54366.331331040004 2024-06-05,16:40:11.000,157,11093477,-795,0,1717605610,12723.59650141,167.27084964000096,54366.387228 2024-06-05,16:40:12.000,157,11093459,-795,0,1717605611,12723.583028789995,167.2285548600048,54366.450112080005 2024-06-05,16:40:13.000,157,11093502,-795,0,1717605612,12723.53587462,167.2990461599984,54366.54094464001 2024-06-05,16:40:14.000,157,11093512,-795,0,1717605613,12723.57629248,167.27084964000096,54366.60382872 2024-06-05,16:40:15.000,157,11093499,-795,0,1717605614,12723.58976509999,167.24265312000352,54366.50600904 2024-06-05,16:40:16.000,157,11093478,-795,0,1717605615,12723.50892937999,167.22150572999817,54366.547931760004 2024-06-05,16:40:17.000,157,11093489,-795,0,1717605616,12723.522401999995,167.20740746999945,54366.58286736 2024-06-05,16:40:18.000,157,11093508,-795,0,1717605617,12723.461775209995,167.17921095000202,54366.54094464001 2024-06-05,16:40:19.000,157,11093499,-795,0,1717605618,12723.481984139995,167.15101443000458,54366.51299616001 2024-06-05,16:40:20.000,157,11093492,-795,0,1717605619,12723.360730559994,167.15101443000458,54366.39421512001 2024-06-05,16:40:21.000,157,11093465,-795,0,1717605620,12723.36746686999,167.14396529999794,54366.50600904 2024-06-05,16:40:22.000,157,11093460,-715,0,1717605621,12723.40788472999,167.12281790999987,54366.62479008 2024-06-05,16:40:23.000,157,11093474,-795,0,1717605622,12723.380939489994,167.052326609999,54366.56190600001 2024-06-05,16:40:24.000,157,11093477,-795,0,1717605623,12723.34725793999,167.03822835000028,54366.61081584001 2024-06-05,16:40:25.000,157,11093442,-795,0,1717605624,12723.320312699994,166.94658966000134,54366.49203480001 2024-06-05,16:40:26.000,157,11093485,-795,0,1717605625,12723.30684007999,166.94658966000134,54366.54094464001 2024-06-05,16:40:27.000,157,11093509,-795,0,1717605626,12723.252949599999,166.9183931400039,54366.51299616001 2024-06-05,16:40:28.000,157,11093510,-795,0,1717605627,12723.178850189994,166.8901966199992,54366.4570992 2024-06-05,16:40:29.000,157,11093510,-795,0,1717605628,12723.192322809999,166.93249140000262,54366.32434392001 2024-06-05,16:40:30.000,157,11093498,-795,0,1717605629,12723.279894839994,166.9042948799979,54366.30338256001 2024-06-05,16:40:31.000,157,11093498,-795,0,1717605630,12723.461775209995,166.83380358000431,54366.401202240006 2024-06-05,16:40:32.000,157,11093535,-795,0,1717605631,12723.562819859995,166.74921402000473,54366.46408632 2024-06-05,16:40:33.000,157,11093496,-795,0,1717605632,12723.57629248,166.6223296800017,54366.499021920004 2024-06-05,16:40:34.000,157,11093501,-795,0,1717605633,12723.542610929995,166.5095436000047,54366.450112080005 2024-06-05,16:40:35.000,157,11093514,-795,0,1717605634,12723.55608355,166.46724882000126,54366.47806056 2024-06-05,16:40:36.000,157,11093489,-795,0,1717605635,12723.57629248,166.41790490999847,54366.5269704 2024-06-05,16:40:37.000,157,11093479,-795,0,1717605636,12723.643655579996,166.3967575200004,54366.617802960005 2024-06-05,16:40:38.000,157,11093468,-795,0,1717605637,12723.69080974999,166.31921709000017,54366.687674160006 2024-06-05,16:40:39.000,157,11093490,-795,0,1717605638,12723.67733713,166.2980697000021,54366.687674160006 2024-06-05,16:40:40.000,157,11093494,-795,0,1717605639,12723.69754606,166.25577491999866,54366.65273856 2024-06-05,16:40:41.000,157,11093390,-795,0,1717605640,12723.751436539991,166.22052927000186,54366.7715196 2024-06-05,16:40:42.000,157,11093415,-795,0,1717605641,12723.731227609991,166.19938188000378,54366.68068704001 2024-06-05,16:40:43.000,157,11093514,-795,0,1717605642,12723.751436539991,166.1641362299997,54366.62479008 2024-06-05,16:40:44.000,157,11093518,-795,0,1717605643,12723.798590710001,166.150037970001,54366.69466128 2024-06-05,16:40:45.000,157,11093479,-795,0,1717605644,12723.805327019996,166.10774319000484,54366.67369992 2024-06-05,16:40:46.000,157,11093473,-795,0,1717605645,12723.839008570001,166.12889058000292,54366.785493840005 2024-06-05,16:40:47.000,157,11093518,-795,0,1717605646,12723.872690119992,166.12889058000292,54366.82741656001 2024-06-05,16:40:48.000,157,11093479,-795,0,1717605647,12723.839008570001,166.0865957999995,54366.82741656001 2024-06-05,16:40:49.000,157,11093410,-795,0,1717605648,12723.791854399991,166.1006940599982,54366.785493840005 2024-06-05,16:40:50.000,157,11093481,-795,0,1717605649,12723.731227609991,166.07954667000013,54366.70863552001 2024-06-05,16:40:51.000,157,11093514,-795,0,1717605650,12723.69754606,166.0865957999995,54366.687674160006 2024-06-05,16:40:52.000,157,11093503,-795,0,1717605651,12723.542610929995,166.13593971000228,54366.63876432001 2024-06-05,16:40:53.000,157,11093506,-795,0,1717605652,12723.67733713,166.1147923200042,54366.75754536001 2024-06-05,16:40:54.000,157,11093485,-795,0,1717605653,12723.711018679991,166.13593971000228,54366.87632640001 2024-06-05,16:40:55.000,157,11093519,-795,0,1717605654,12723.69754606,166.12184145000356,54366.89728776001 2024-06-05,16:40:56.000,157,11093467,-795,0,1717605655,12723.67733713,166.14298884000164,54366.79946808 2024-06-05,16:40:57.000,157,11093406,-795,0,1717605656,12723.6571282,166.12184145000356,54366.81344232 2024-06-05,16:40:58.000,157,11093498,-795,0,1717605657,12723.65039188999,166.1006940599982,54366.79248096 2024-06-05,16:40:59.000,157,11093475,-795,0,1717605658,12723.623446649995,166.1006940599982,54366.79946808 2024-06-05,16:41:00.000,157,11093496,-795,0,1717605659,12723.603237719995,166.07249754000077,54366.79946808 2024-06-05,16:41:01.000,157,11093482,-795,0,1717605660,12723.52913830999,166.1006940599982,54366.75754536001 2024-06-05,16:41:02.000,157,11093528,-795,0,1717605661,12723.56955616999,166.09364492999885,54366.89728776001 2024-06-05,16:41:03.000,157,11093451,-795,0,1717605662,12723.583028789995,166.07954667000013,54366.87632640001 2024-06-05,16:41:04.000,157,11093494,-795,0,1717605663,12723.583028789995,166.1006940599982,54366.86235216 2024-06-05,16:41:05.000,157,11093442,-795,0,1717605664,12723.461775209995,166.12889058000292,54366.736584000006 2024-06-05,16:41:06.000,157,11093423,-795,0,1717605665,12723.47524783,166.1641362299997,54366.785493840005 2024-06-05,16:41:07.000,157,11093489,-795,0,1717605666,12723.52913830999,166.12889058000292,54366.89030064 2024-06-05,16:41:08.000,157,11093499,-795,0,1717605667,12723.481984139995,166.07249754000077,54366.91824912 2024-06-05,16:41:09.000,157,11093493,-795,0,1717605668,12723.35399425,166.13593971000228,54366.63876432001 2024-06-05,16:41:10.000,157,11093501,-795,0,1717605669,12723.32704900999,166.07249754000077,54366.75754536001 2024-06-05,16:41:11.000,157,11093507,-795,0,1717605670,12723.300103769994,166.10774319000484,54366.84837792001 2024-06-05,16:41:12.000,157,11093482,-795,0,1717605671,12723.35399425,166.0654484100014,54366.883313520004 2024-06-05,16:41:13.000,157,11093464,-795,0,1717605672,12723.34725793999,166.0513501500027,54366.81344232 2024-06-05,16:41:14.000,157,11093512,-795,0,1717605673,12723.360730559994,166.05839928000205,54366.65273856 2024-06-05,16:41:15.000,157,11093447,-795,0,1717605674,12723.320312699994,166.10774319000484,54366.51299616001 2024-06-05,16:41:16.000,157,11093525,-795,0,1717605675,12723.35399425,166.150037970001,54366.57588024 2024-06-05,16:41:17.000,157,11093576,-795,0,1717605676,12723.40788472999,166.25577491999866,54366.69466128 2024-06-05,16:41:18.000,157,11093511,-795,0,1717605677,12723.380939489994,166.28397144000337,54366.81344232 2024-06-05,16:41:19.000,157,11093569,-795,0,1717605678,12723.293367459999,166.3615118700036,54366.7715196 2024-06-05,16:41:20.000,157,11093467,-795,0,1717605679,12723.219268049994,166.34741361000488,54366.77850672001 2024-06-05,16:41:21.000,157,11093423,-795,0,1717605680,12723.178850189994,166.43200317000446,54366.89728776001 2024-06-05,16:41:22.000,157,11093514,-795,0,1717605681,12723.138432329994,166.40380664999975,54366.91824912 2024-06-05,16:41:23.000,157,11093514,-795,0,1717605682,12723.118223399993,166.43905230000382,54366.94619760001 2024-06-05,16:41:24.000,157,11093534,-795,0,1717605683,12723.064332919988,166.43905230000382,54366.93921048 2024-06-05,16:41:25.000,157,11093482,-795,0,1717605684,12722.976760889993,166.4601996900019,54366.87632640001 2024-06-05,16:41:26.000,157,11093477,-795,0,1717605685,12722.996969819993,166.44610143000318,54366.96715896 2024-06-05,16:41:27.000,157,11093473,-795,0,1717605686,12722.970024579998,166.4601996900019,54367.05799152 2024-06-05,16:41:28.000,157,11093522,-795,0,1717605687,12722.889188859997,166.47429795000062,54367.051004400004 2024-06-05,16:41:29.000,157,11093452,-795,0,1717605688,12722.848770999997,166.4601996900019,54366.99510744001 2024-06-05,16:41:30.000,157,11093439,-795,0,1717605689,12722.747726349997,166.48839620999934,54366.89728776001 2024-06-05,16:41:31.000,157,11093447,-795,0,1717605690,12722.666890629996,166.47429795000062,54366.86235216 2024-06-05,16:41:32.000,157,11093481,-795,0,1717605691,12722.680363250001,166.4108557799991,54366.96017184 2024-06-05,16:41:33.000,157,11093491,-795,0,1717605692,12722.586054909996,166.4601996900019,54366.96017184 2024-06-05,16:41:34.000,157,11093490,-795,0,1717605693,12722.579318600001,166.43905230000382,54367.04401728001 2024-06-05,16:41:35.000,157,11093560,-795,0,1717605694,12722.505219189996,166.42495403999783,54366.93222336 2024-06-05,16:41:36.000,157,11093505,-795,0,1717605695,12722.47827395,166.4108557799991,54366.91824912 2024-06-05,16:41:37.000,157,11093448,-795,0,1717605696,12722.39743823,166.47429795000062,54366.9811332 2024-06-05,16:41:38.000,157,11093488,-795,0,1717605697,12722.41764716,166.43905230000382,54367.01606880001 2024-06-05,16:41:39.000,157,11093511,-795,0,1717605698,12722.303129889995,166.43905230000382,54366.93921048 2024-06-05,16:41:40.000,157,11093519,-795,0,1717605699,12722.282920959995,166.41790490999847,54366.81344232 2024-06-05,16:41:41.000,157,11093504,-795,0,1717605700,12722.20882154999,166.43200317000446,54366.81344232 2024-06-05,16:41:42.000,157,11093508,-795,0,1717605701,12722.24923940999,166.44610143000318,54366.89030064 2024-06-05,16:41:43.000,157,11093460,-795,0,1717605702,12722.08756796999,166.43905230000382,54366.715622640004 2024-06-05,16:41:44.000,157,11093471,-795,0,1717605703,12722.14819475999,166.4108557799991,54366.9811332 2024-06-05,16:41:45.000,157,11093422,-795,0,1717605704,12722.026941179989,166.48839620999934,54366.84837792001 2024-06-05,16:41:46.000,157,11093480,-795,0,1717605705,12721.986523319989,166.45315056000254,54366.785493840005 2024-06-05,16:41:47.000,157,11093498,-795,0,1717605706,12721.986523319989,166.41790490999847,54366.855365040006 2024-06-05,16:41:48.000,157,11093522,-795,0,1717605707,12721.993259629999,166.38265926000167,54366.96715896 2024-06-05,16:41:49.000,157,11093475,-795,0,1717605708,12721.898951289993,166.43905230000382,54367.03004304 2024-06-05,16:41:50.000,157,11093501,-795,0,1717605709,12721.939369149994,166.36856100000296,54366.94619760001 2024-06-05,16:41:51.000,157,11093505,-795,0,1717605710,12721.919160219994,166.33331534999888,54366.89030064 2024-06-05,16:41:52.000,157,11093509,-795,0,1717605711,12721.966314389989,166.2980697000021,54366.953184720005 2024-06-05,16:41:53.000,157,11093548,-795,0,1717605712,12721.872006049998,166.22052927000186,54366.7715196 2024-06-05,16:41:54.000,157,11093482,-795,0,1717605713,12721.885478669989,166.2134801400025,54366.75754536001 2024-06-05,16:41:55.000,157,11093516,-795,0,1717605714,12721.905687599989,166.20643101000314,54366.736584000006 2024-06-05,16:41:56.000,157,11093496,-795,0,1717605715,12721.898951289993,166.2134801400025,54366.69466128 2024-06-05,16:41:57.000,157,11093520,-795,0,1717605716,12721.919160219994,166.17118535999907,54366.79248096 2024-06-05,16:41:58.000,157,11093471,-795,0,1717605717,12721.979787009994,166.1641362299997,54366.86933928 2024-06-05,16:41:59.000,157,11093464,-795,0,1717605718,12721.993259629999,166.17823448999843,54366.86933928 2024-06-05,16:42:00.000,157,11093477,-715,0,1717605719,12721.979787009994,166.14298884000164,54366.74357112 2024-06-05,16:42:01.000,157,11093485,-795,0,1717605720,12721.912423909998,166.15708710000035,54366.7016484 2024-06-05,16:42:02.000,157,11093499,-795,0,1717605721,12721.986523319989,166.17823448999843,54366.65972568001 2024-06-05,16:42:03.000,157,11093497,-795,0,1717605722,12721.959578079994,166.17118535999907,54366.76453248 2024-06-05,16:42:04.000,157,11093512,-795,0,1717605723,12722.006732249989,166.150037970001,54366.75754536001 2024-06-05,16:42:05.000,157,11093512,-795,0,1717605724,12721.973050699999,166.19938188000378,54366.72959688001 2024-06-05,16:42:06.000,157,11093570,-795,0,1717605725,12722.060622729994,166.19938188000378,54366.77850672001 2024-06-05,16:42:07.000,157,11093493,-795,0,1717605726,12722.094304279999,166.19233275000443,54366.834403680004 2024-06-05,16:42:08.000,157,11093510,-795,0,1717605727,12722.060622729994,166.1852836199978,54366.834403680004 2024-06-05,16:42:09.000,157,11093535,-795,0,1717605728,12722.033677489999,166.19938188000378,54366.785493840005 2024-06-05,16:42:10.000,157,11093498,-795,0,1717605729,12721.973050699999,166.22757840000122,54366.687674160006 2024-06-05,16:42:11.000,157,11093485,-795,0,1717605730,12722.060622729994,166.2134801400025,54366.72260976 2024-06-05,16:42:12.000,157,11093498,-795,0,1717605731,12722.14819475999,166.2134801400025,54366.65273856 2024-06-05,16:42:13.000,157,11093457,-795,0,1717605732,12722.14819475999,166.22052927000186,54366.70863552001 2024-06-05,16:42:14.000,157,11093450,-795,0,1717605733,12722.15493107,166.22757840000122,54366.785493840005 2024-06-05,16:42:15.000,157,11093512,-795,0,1717605734,12722.161667379994,166.26282404999802,54366.715622640004 2024-06-05,16:42:16.000,157,11093488,-795,0,1717605735,12722.14819475999,166.23462753000058,54366.6317772 2024-06-05,16:42:17.000,157,11093486,-795,0,1717605736,12722.222294169995,166.20643101000314,54366.736584000006 2024-06-05,16:42:18.000,157,11093557,-795,0,1717605737,12722.10777689999,166.26282404999802,54366.450112080005 2024-06-05,16:42:19.000,157,11093490,-795,0,1717605738,12722.181876309995,166.23462753000058,54366.55491888 2024-06-05,16:42:20.000,157,11093509,-795,0,1717605739,12722.33007512999,166.25577491999866,54366.715622640004 2024-06-05,16:42:21.000,157,11093492,-795,0,1717605740,12722.35702037,166.26282404999802,54366.82042944 2024-06-05,16:42:22.000,157,11093533,-795,0,1717605741,12722.37049298999,166.29102057000273,54366.736584000006 2024-06-05,16:42:23.000,157,11093523,-795,0,1717605742,12722.35702037,166.25577491999866,54366.72959688001 2024-06-05,16:42:24.000,157,11093515,-795,0,1717605743,12722.404174539995,166.24167665999994,54366.834403680004 2024-06-05,16:42:25.000,157,11093484,-795,0,1717605744,12722.343547749995,166.26282404999802,54366.715622640004 2024-06-05,16:42:26.000,157,11093533,-795,0,1717605745,12722.43111977999,166.29102057000273,54366.68068704001 2024-06-05,16:42:27.000,157,11093500,-795,0,1717605746,12722.383965609995,166.3121679600008,54366.6317772 2024-06-05,16:42:28.000,157,11093489,-795,0,1717605747,12722.43111977999,166.29102057000273,54366.736584000006 2024-06-05,16:42:29.000,157,11093501,-795,0,1717605748,12722.41091084999,166.276922310004,54366.785493840005 2024-06-05,16:42:30.000,157,11093510,-795,0,1717605749,12722.45132870999,166.3121679600008,54366.8413908 2024-06-05,16:42:31.000,157,11093526,-795,0,1717605750,12722.47827395,166.29102057000273,54366.89728776001 2024-06-05,16:42:32.000,157,11093522,-795,0,1717605751,12722.47827395,166.28397144000337,54366.84837792001 2024-06-05,16:42:33.000,157,11093516,-795,0,1717605752,12722.491746569991,166.2487257899993,54366.911262 2024-06-05,16:42:34.000,157,11093548,-795,0,1717605753,12722.45132870999,166.276922310004,54366.736584000006 2024-06-05,16:42:35.000,157,11093535,-795,0,1717605754,12722.41091084999,166.22052927000186,54366.75055824 2024-06-05,16:42:36.000,157,11093495,-795,0,1717605755,12722.43785609,166.22052927000186,54366.687674160006 2024-06-05,16:42:37.000,157,11093483,-795,0,1717605756,12722.3772293,166.22052927000186,54366.687674160006 2024-06-05,16:42:38.000,157,11093498,-795,0,1717605757,12722.49848288,166.19233275000443,54366.8413908 2024-06-05,16:42:39.000,157,11093493,-795,0,1717605758,12722.47827395,166.150037970001,54366.89030064 2024-06-05,16:42:40.000,157,11093544,-795,0,1717605759,12722.485010259996,166.09364492999885,54366.94619760001 2024-06-05,16:42:41.000,157,11093464,-795,0,1717605760,12722.43111977999,166.0654484100014,54366.79946808 2024-06-05,16:42:42.000,157,11093457,-795,0,1717605761,12722.404174539995,166.05839928000205,54366.82741656001 2024-06-05,16:42:43.000,157,11093480,-795,0,1717605762,12722.383965609995,166.02315362999798,54366.8413908 2024-06-05,16:42:44.000,157,11093486,-795,0,1717605763,12722.404174539995,166.0302027600046,54366.79248096 2024-06-05,16:42:45.000,157,11093495,-795,0,1717605764,12722.3772293,165.98790798000118,54366.7715196 2024-06-05,16:42:46.000,157,11093497,-795,0,1717605765,12722.343547749995,165.97380972000246,54366.84837792001 2024-06-05,16:42:47.000,157,11093467,-795,0,1717605766,12722.41091084999,165.9526623300044,54366.93921048 2024-06-05,16:42:48.000,157,11093467,-795,0,1717605767,12722.383965609995,165.94561319999775,54366.953184720005 2024-06-05,16:42:49.000,157,11093473,-795,0,1717605768,12722.33681144,165.9033184200016,54366.93222336 2024-06-05,16:42:50.000,157,11093468,-795,0,1717605769,12722.242503099995,165.88922016000288,54366.7715196 2024-06-05,16:42:51.000,157,11093529,-795,0,1717605770,12722.303129889995,165.8680727700048,54366.82042944 2024-06-05,16:42:52.000,157,11093502,-795,0,1717605771,12722.30986619999,165.87512190000416,54366.883313520004 2024-06-05,16:42:53.000,157,11093492,-795,0,1717605772,12722.303129889995,165.83282712000073,54366.86235216 2024-06-05,16:42:54.000,157,11093460,-795,0,1717605773,12722.262712029995,165.8046306000033,54366.7016484 2024-06-05,16:42:55.000,157,11093487,-795,0,1717605774,12722.18861261999,165.818728860002,54366.736584000006 2024-06-05,16:42:56.000,157,11093520,-795,0,1717605775,12722.282920959995,165.79758147000393,54366.86235216 2024-06-05,16:42:57.000,157,11093475,-795,0,1717605776,12722.262712029995,165.74118843000178,54366.93222336 2024-06-05,16:42:58.000,157,11093482,-795,0,1717605777,12722.28965726999,165.73413930000243,54366.904274880006 2024-06-05,16:42:59.000,157,11093518,-795,0,1717605778,12722.18861261999,165.71299191000435,54366.81344232 2024-06-05,16:43:00.000,157,11093458,-795,0,1717605779,12722.202085239995,165.69889364999835,54366.86933928 2024-06-05,16:43:01.000,157,11093440,-795,0,1717605780,12722.141458449994,165.691844519999,54366.79248096 2024-06-05,16:43:02.000,157,11093489,-795,0,1717605781,12722.18861261999,165.66364800000156,54366.82042944 2024-06-05,16:43:03.000,157,11093508,-795,0,1717605782,12722.25597572,165.64954974000284,54366.93921048 2024-06-05,16:43:04.000,157,11093465,-795,0,1717605783,12722.16840368999,165.64250061000348,54366.89728776001 2024-06-05,16:43:05.000,157,11093519,-795,0,1717605784,12722.13472214,165.61430408999877,54366.76453248 2024-06-05,16:43:06.000,157,11093476,-795,0,1717605785,12722.141458449994,165.61430408999877,54366.834403680004 2024-06-05,16:43:07.000,157,11093485,-795,0,1717605786,12722.15493107,165.60020583000005,54366.87632640001 2024-06-05,16:43:08.000,157,11093522,-795,0,1717605787,12722.15493107,165.60020583000005,54366.93921048 2024-06-05,16:43:09.000,157,11093483,-795,0,1717605788,12722.11451321,165.58610757000133,54366.94619760001 2024-06-05,16:43:10.000,157,11093475,-795,0,1717605789,12722.17514,165.58610757000133,54367.07895288 2024-06-05,16:43:11.000,157,11093479,-795,0,1717605790,12722.19534893,165.52971452999918,54367.11388848001 2024-06-05,16:43:12.000,157,11093530,-795,0,1717605791,12722.181876309995,165.53676365999854,54366.93921048 2024-06-05,16:43:13.000,157,11093493,-795,0,1717605792,12722.121249519994,165.51561627000046,54367.023055920006 2024-06-05,16:43:14.000,157,11093545,-795,0,1717605793,12722.026941179989,165.4944688800024,54366.93921048 2024-06-05,16:43:15.000,157,11093504,-795,0,1717605794,12722.013468559999,165.4451249699996,54366.82741656001 2024-06-05,16:43:16.000,157,11093501,-795,0,1717605795,12721.973050699999,165.43102671000088,54366.86933928 2024-06-05,16:43:17.000,157,11093532,-795,0,1717605796,12721.993259629999,165.41692845000216,54367.01606880001 2024-06-05,16:43:18.000,157,11093478,-795,0,1717605797,12721.952841769998,165.41692845000216,54367.03004304 2024-06-05,16:43:19.000,157,11093488,-795,0,1717605798,12721.878742359993,165.3816827999981,54366.91824912 2024-06-05,16:43:20.000,157,11093486,-795,0,1717605799,12721.892214979998,165.33233889000257,54366.883313520004 2024-06-05,16:43:21.000,157,11093570,-795,0,1717605800,12721.919160219994,165.247749330003,54366.97414608001 2024-06-05,16:43:22.000,157,11093475,-795,0,1717605801,12721.851797119998,165.24070020000363,54366.93921048 2024-06-05,16:43:23.000,157,11093482,-795,0,1717605802,12721.885478669989,165.17020890000276,54367.01606880001 2024-06-05,16:43:24.000,157,11093454,-795,0,1717605803,12721.831588189998,165.14906151000469,54366.9811332 2024-06-05,16:43:25.000,157,11093466,-795,0,1717605804,12721.696861989993,165.05742281999846,54366.7715196 2024-06-05,16:43:26.000,157,11093480,-795,0,1717605805,12721.744016160003,164.98693152000487,54366.96017184 2024-06-05,16:43:27.000,157,11093508,-795,0,1717605806,12721.811379259998,164.90939109000465,54367.03703016 2024-06-05,16:43:28.000,157,11093444,-795,0,1717605807,12721.804642949988,164.88119456999993,54367.023055920006 2024-06-05,16:43:29.000,157,11093427,-795,0,1717605808,12721.744016160003,164.7684084900029,54367.01606880001 2024-06-05,16:43:30.000,157,11093460,-795,0,1717605809,12721.683389370002,164.71906458000012,54366.94619760001 2024-06-05,16:43:31.000,157,11093451,-795,0,1717605810,12721.622762580002,164.64857327999925,54366.883313520004 2024-06-05,16:43:32.000,157,11093462,-795,0,1717605811,12721.616026269992,164.59922937000374,54366.92523624001 2024-06-05,16:43:33.000,157,11093498,-795,0,1717605812,12721.568872099997,164.51463981000416,54366.953184720005 2024-06-05,16:43:34.000,157,11093488,-795,0,1717605813,12721.521717930002,164.45119764000265,54367.023055920006 2024-06-05,16:43:35.000,157,11093480,-795,0,1717605814,12721.508245309997,164.3948046000005,54366.96017184 2024-06-05,16:43:36.000,157,11093478,-795,0,1717605815,12721.440882210001,164.30316591000155,54366.93921048 2024-06-05,16:43:37.000,157,11093482,-795,0,1717605816,12721.440882210001,164.1974289600039,54366.953184720005 2024-06-05,16:43:38.000,157,11093478,-795,0,1717605817,12721.380255420001,164.14103592000174,54366.9811332 2024-06-05,16:43:39.000,157,11093456,-795,0,1717605818,12721.346573869996,164.06349549000151,54366.89030064 2024-06-05,16:43:40.000,157,11093517,-795,0,1717605819,12721.25900184,164.02120070999808,54366.687674160006 2024-06-05,16:43:41.000,157,11093460,-795,0,1717605820,12721.25900184,163.92956201999914,54366.834403680004 2024-06-05,16:43:42.000,157,11093463,-795,0,1717605821,12721.292683389991,163.8520215899989,54366.93222336 2024-06-05,16:43:43.000,157,11093506,-795,0,1717605822,12721.346573869996,163.7744811599987,54366.911262 2024-06-05,16:43:44.000,157,11093466,-795,0,1717605823,12721.2994197,163.74628464000125,54366.92523624001 2024-06-05,16:43:45.000,157,11093488,-795,0,1717605824,12721.25226552999,163.67579334000038,54366.72959688001 2024-06-05,16:43:46.000,157,11093477,-795,0,1717605825,12721.25900184,163.64759682000295,54366.80645520001 2024-06-05,16:43:47.000,157,11093511,-795,0,1717605826,12721.265738149996,163.61940029999823,54366.855365040006 2024-06-05,16:43:48.000,157,11093478,-795,0,1717605827,12721.25226552999,163.53481073999865,54366.785493840005 2024-06-05,16:43:49.000,157,11093526,-795,0,1717605828,12721.205111359995,163.51366335000057,54366.68068704001 2024-06-05,16:43:50.000,157,11093531,-795,0,1717605829,12721.245529219996,163.47841770000377,54366.81344232 2024-06-05,16:43:51.000,157,11093511,-795,0,1717605830,12721.292683389991,163.41497553000227,54366.9811332 2024-06-05,16:43:52.000,157,11093523,-795,0,1717605831,12721.27921077,163.42907379000098,54366.94619760001 2024-06-05,16:43:53.000,157,11093442,-795,0,1717605832,12721.21858398,163.36563161999948,54366.715622640004 2024-06-05,16:43:54.000,157,11093515,-795,0,1717605833,12721.21858398,163.31628771000396,54366.79248096 2024-06-05,16:43:55.000,157,11093483,-795,0,1717605834,12721.15122087999,163.32333684000332,54366.55491888 2024-06-05,16:43:56.000,157,11093516,-795,0,1717605835,12721.09059408999,163.28809118999925,54366.68068704001 2024-06-05,16:43:57.000,157,11093504,-795,0,1717605836,12721.13101194999,163.27399293000053,54366.68068704001 2024-06-05,16:43:58.000,157,11093481,-795,0,1717605837,12721.19837505,163.21055075999902,54366.785493840005 2024-06-05,16:43:59.000,157,11093529,-795,0,1717605838,12721.17816612,163.15415772000415,54366.81344232 2024-06-05,16:44:00.000,157,11093455,-795,0,1717605839,12721.17142980999,163.1471085900048,54366.81344232 2024-06-05,16:44:01.000,157,11093495,-795,0,1717605840,12721.11080301999,163.09071555000264,54366.64575144 2024-06-05,16:44:02.000,157,11093449,-795,0,1717605841,12721.09059408999,163.097764680002,54366.74357112 2024-06-05,16:44:03.000,157,11093546,-795,0,1717605842,12721.07712147,163.02022425000177,54366.785493840005 2024-06-05,16:44:04.000,157,11093541,-795,0,1717605843,12721.083857779995,163.02727338000113,54366.785493840005 2024-06-05,16:44:05.000,157,11093538,-795,0,1717605844,12721.01649468,162.97088033999898,54366.68068704001 2024-06-05,16:44:06.000,157,11093493,-795,0,1717605845,12720.92892264999,162.9497329500009,54366.666712800004 2024-06-05,16:44:07.000,157,11093513,-795,0,1717605846,12721.01649468,162.9144873000041,54366.7016484 2024-06-05,16:44:08.000,157,11093460,-795,0,1717605847,12720.982813129995,162.86514339000132,54366.77850672001 2024-06-05,16:44:09.000,157,11093450,-795,0,1717605848,12720.92892264999,162.81579947999853,54366.82741656001 2024-06-05,16:44:10.000,157,11093475,-795,0,1717605849,12720.875032169999,162.82989774000453,54366.8413908 2024-06-05,16:44:11.000,157,11093486,-795,0,1717605850,12720.82787799999,162.7876029600011,54366.70863552001 2024-06-05,16:44:12.000,157,11093537,-795,0,1717605851,12720.841350619994,162.7523573100043,54366.62479008 2024-06-05,16:44:13.000,157,11093481,-795,0,1717605852,12720.807669069989,162.6889151400028,54366.7715196 2024-06-05,16:44:14.000,157,11093503,-795,0,1717605853,12720.767251209989,162.68186601000343,54366.7715196 2024-06-05,16:44:15.000,157,11093529,-795,0,1717605854,12720.733569659998,162.63957123,54366.77850672001 2024-06-05,16:44:16.000,157,11093408,-795,0,1717605855,12720.679679179993,162.65366948999872,54366.68068704001 2024-06-05,16:44:17.000,157,11093466,-795,0,1717605856,12720.672942869998,162.59727645000385,54366.74357112 2024-06-05,16:44:18.000,157,11093503,-795,0,1717605857,12720.605579769988,162.5902273200045,54366.687674160006 2024-06-05,16:44:19.000,157,11093524,-795,0,1717605858,12720.558425599993,162.56203079999977,54366.70863552001 2024-06-05,16:44:20.000,157,11093492,-795,0,1717605859,12720.470853569997,162.54793254000106,54366.65972568001 2024-06-05,16:44:21.000,157,11093476,-795,0,1717605860,12720.450644639997,162.54793254000106,54366.65273856 2024-06-05,16:44:22.000,157,11093482,-795,0,1717605861,12720.470853569997,162.5408834100017,54366.79248096 2024-06-05,16:44:23.000,157,11093474,-755,0,1717605862,12720.450644639997,162.4774412400002,54366.79248096 2024-06-05,16:44:24.000,157,11093485,-795,0,1717605863,12720.416963089992,162.51268689000426,54366.785493840005 2024-06-05,16:44:25.000,157,11093476,-795,0,1717605864,12720.295709509992,162.4562938500021,54366.63876432001 2024-06-05,16:44:26.000,157,11093451,-795,0,1717605865,12720.302445820002,162.39990080999996,54366.64575144 2024-06-05,16:44:27.000,157,11093485,-795,0,1717605866,12720.275500579992,162.37170429000253,54366.68068704001 2024-06-05,16:44:28.000,157,11093454,-795,0,1717605867,12720.221610100001,162.35055690000445,54366.687674160006 2024-06-05,16:44:29.000,157,11093432,-795,0,1717605868,12720.187928549996,162.35055690000445,54366.62479008 2024-06-05,16:44:30.000,157,11093496,-795,0,1717605869,12720.140774380001,162.30826212000102,54366.68068704001 2024-06-05,16:44:31.000,157,11093455,-795,0,1717605870,12720.228346409996,162.2448199499995,54366.82741656001 2024-06-05,16:44:32.000,157,11093479,-795,0,1717605871,12720.208137479996,162.22367256000143,54366.80645520001 2024-06-05,16:44:33.000,157,11093478,-795,0,1717605872,12720.181192240001,162.16023038999992,54366.79946808 2024-06-05,16:44:44.000,157,11093529,-795,0,1717605883,12719.77701364,162.06859170000098,54366.736584000006 2024-06-05,16:44:45.000,157,11093509,-795,0,1717605884,12719.723123159994,162.05449344000226,54366.60382872 2024-06-05,16:44:46.000,157,11093507,-795,0,1717605885,12719.68944160999,162.03334605000418,54366.65273856 2024-06-05,16:44:47.000,157,11093522,-795,0,1717605886,12719.68944160999,162.07564083000034,54366.7715196 2024-06-05,16:44:48.000,157,11093503,-795,0,1717605887,12719.64902374999,162.06859170000098,54366.72959688001 2024-06-05,16:44:49.000,157,11093506,-795,0,1717605888,12719.588396959989,162.0474443100029,54366.70863552001 2024-06-05,16:44:50.000,157,11093482,-795,0,1717605889,12719.541242789994,162.06154257000162,54366.58985448001 2024-06-05,16:44:51.000,157,11093421,-795,0,1717605890,12719.473879689998,162.05449344000226,54366.547931760004 2024-06-05,16:44:52.000,157,11093475,-795,0,1717605891,12719.500824929994,162.06154257000162,54366.67369992 2024-06-05,16:44:53.000,157,11093485,-755,0,1717605892,12719.419989209993,162.05449344000226,54366.69466128 2024-06-05,16:44:54.000,157,11093441,-795,0,1717605893,12719.446934449988,162.0192477899982,54366.74357112 2024-06-05,16:44:55.000,157,11093512,-795,0,1717605894,12719.413252899998,162.04039518000354,54366.72260976 2024-06-05,16:44:56.000,157,11093521,-795,0,1717605895,12719.265054080002,162.04039518000354,54366.499021920004 2024-06-05,16:44:57.000,157,11093469,-795,0,1717605896,12719.211163599997,162.0474443100029,54366.53395752 2024-06-05,16:44:58.000,157,11093481,-795,0,1717605897,12719.238108839992,162.09678821999842,54366.60382872 2024-06-05,16:44:59.000,157,11093514,-795,0,1717605898,12719.170745739997,162.09678821999842,54366.58286736 2024-06-05,16:45:00.000,157,11093477,-795,0,1717605899,12719.076437399992,162.08973908999906,54366.56190600001 2024-06-05,16:45:01.000,157,11093468,-795,0,1717605900,12719.083173710002,162.08973908999906,54366.568893120006 2024-06-05,16:45:02.000,157,11093484,-795,0,1717605901,12719.083173710002,162.08973908999906,54366.67369992 2024-06-05,16:45:03.000,157,11093515,-795,0,1717605902,12719.069701089997,162.16023038999992,54366.67369992 2024-06-05,16:45:04.000,157,11093470,-795,0,1717605903,12719.022546920001,162.15318126000057,54366.63876432001 2024-06-05,16:45:05.000,157,11093465,-795,0,1717605904,12718.961920130001,162.15318126000057,54366.48504768 2024-06-05,16:45:06.000,157,11093427,-795,0,1717605905,12718.928238579996,162.195476040004,54366.60382872 2024-06-05,16:45:07.000,157,11093479,-795,0,1717605906,12718.968656439996,162.18842691000464,54366.64575144 2024-06-05,16:45:08.000,157,11093500,-795,0,1717605907,12718.90129334,162.22367256000143,54366.617802960005 2024-06-05,16:45:09.000,157,11093480,-795,0,1717605908,12718.854139169991,162.25891820999823,54366.56190600001 2024-06-05,16:45:10.000,157,11093484,-795,0,1717605909,12718.867611789996,162.27301647000422,54366.6317772 2024-06-05,16:45:11.000,157,11093477,-795,0,1717605910,12718.887820719996,162.2941638600023,54366.62479008 2024-06-05,16:45:12.000,157,11093490,-795,0,1717605911,12718.847402859996,162.3294095099991,54366.65972568001 2024-06-05,16:45:13.000,157,11093496,-795,0,1717605912,12718.83393023999,162.30121299000166,54366.64575144 2024-06-05,16:45:14.000,157,11093514,-795,0,1717605913,12718.78003976,162.32236037999974,54366.82741656001 2024-06-05,16:45:15.000,157,11093505,-795,0,1717605914,12718.71267665999,162.30826212000102,54366.687674160006 2024-06-05,16:45:16.000,157,11093467,-795,0,1717605915,12718.75983083,162.28006560000358,54366.568893120006 2024-06-05,16:45:17.000,157,11093463,-795,0,1717605916,12718.75983083,162.28711473000294,54366.62479008 2024-06-05,16:45:18.000,157,11093476,-795,0,1717605917,12718.71267665999,162.23777082000015,54366.58985448001 2024-06-05,16:45:19.000,157,11093499,-795,0,1717605918,12718.69920404,162.22367256000143,54366.58985448001 2024-06-05,16:45:20.000,157,11093471,-795,0,1717605919,12718.67225879999,162.2448199499995,54366.51299616001 2024-06-05,16:45:21.000,157,11093399,-795,0,1717605920,12718.63857725,162.25891820999823,54366.547931760004 2024-06-05,16:45:22.000,157,11093478,-795,0,1717605921,12718.726149279995,162.20252517000336,54366.61081584001 2024-06-05,16:45:23.000,157,11093444,-795,0,1717605922,12718.65878618,162.27301647000422,54366.64575144 2024-06-05,16:45:24.000,157,11093473,-795,0,1717605923,12718.65878618,162.2448199499995,54366.68068704001 2024-06-05,16:45:25.000,157,11093461,-795,0,1717605924,12718.57121414999,162.23777082000015,54366.547931760004 2024-06-05,16:45:26.000,157,11093494,-795,0,1717605925,12718.61163200999,162.22367256000143,54366.58286736 2024-06-05,16:45:27.000,157,11093490,-795,0,1717605926,12718.645313559995,162.2307216900008,54366.736584000006 2024-06-05,16:45:28.000,157,11093437,-795,0,1717605927,12718.61836832,162.23777082000015,54366.72959688001 2024-06-05,16:45:29.000,157,11093455,-795,0,1717605928,12718.584686769995,162.28006560000358,54366.65972568001 2024-06-05,16:45:30.000,157,11093466,-795,0,1717605929,12718.55774153,162.2448199499995,54366.56190600001 2024-06-05,16:45:31.000,157,11093433,-795,0,1717605930,12718.47016949999,162.2941638600023,54366.58985448001 2024-06-05,16:45:32.000,157,11093474,-795,0,1717605931,12718.544268909995,162.28711473000294,54366.687674160006 2024-06-05,16:45:33.000,157,11093499,-715,0,1717605932,12718.524059979994,162.3576060300038,54366.75754536001 2024-06-05,16:45:34.000,157,11093459,-755,0,1717605933,12718.51732367,162.38580255000124,54366.7715196 2024-06-05,16:45:35.000,157,11093473,-795,0,1717605934,12718.443224259994,162.40694993999932,54366.785493840005 2024-06-05,16:45:36.000,157,11093481,-795,0,1717605935,12718.342179609994,162.41399906999868,54366.715622640004 2024-06-05,16:45:37.000,157,11093406,-795,0,1717605936,12718.382597469994,162.4562938500021,54366.7016484 2024-06-05,16:45:38.000,157,11093439,-795,0,1717605937,12718.335443299999,162.42809733000468,54366.715622640004 2024-06-05,16:45:39.000,157,11093488,-795,0,1717605938,12718.308498059989,162.4774412400002,54366.72260976 2024-06-05,16:45:40.000,157,11093467,-795,0,1717605939,12718.301761749994,162.4562938500021,54366.80645520001 2024-06-05,16:45:41.000,157,11093440,-795,0,1717605940,12718.167035549988,162.49858862999827,54366.72959688001 2024-06-05,16:45:42.000,157,11093453,-795,0,1717605941,12718.140090309993,162.4562938500021,54366.74357112 2024-06-05,16:45:43.000,157,11093495,-795,0,1717605942,12718.079463519993,162.47039211000083,54366.74357112 2024-06-05,16:45:44.000,157,11093550,-795,0,1717605943,12718.099672449993,162.53383428000234,54366.883313520004 2024-06-05,16:45:45.000,157,11093437,-795,0,1717605944,12717.978418869992,162.52678515000298,54366.67369992 2024-06-05,16:45:46.000,157,11093418,-795,0,1717605945,12717.971682559997,162.51268689000426,54366.72260976 2024-06-05,16:45:47.000,157,11093523,-795,0,1717605946,12717.938001009992,162.5408834100017,54366.79946808 2024-06-05,16:45:48.000,157,11093496,-795,0,1717605947,12717.931264699997,162.46334298000147,54366.855365040006 2024-06-05,16:45:49.000,157,11093459,-795,0,1717605948,12717.877374219992,162.49858862999827,54366.75055824 2024-06-05,16:45:50.000,157,11093443,-795,0,1717605949,12717.830220049997,162.51268689000426,54366.72260976 2024-06-05,16:45:51.000,157,11093499,-795,0,1717605950,12717.823483740001,162.48449036999955,54366.69466128 2024-06-05,16:45:52.000,157,11093446,-795,0,1717605951,12717.863901600002,162.47039211000083,54366.911262 2024-06-05,16:45:53.000,157,11093460,-795,0,1717605952,12717.796538499992,162.51268689000426,54366.89030064 2024-06-05,16:45:54.000,157,11093512,-795,0,1717605953,12717.870637909997,162.47039211000083,54366.91824912 2024-06-05,16:45:55.000,157,11093500,-795,0,1717605954,12717.762856950001,162.49858862999827,54366.785493840005 2024-06-05,16:45:56.000,157,11093445,-795,0,1717605955,12717.735911709991,162.4774412400002,54366.79248096 2024-06-05,16:45:57.000,157,11093447,-795,0,1717605956,12717.688757539996,162.4774412400002,54366.75055824 2024-06-05,16:45:58.000,157,11093461,-795,0,1717605957,12717.607921819996,162.4915394999989,54366.67369992 2024-06-05,16:45:59.000,157,11093498,-795,0,1717605958,12717.648339679996,162.47039211000083,54366.84837792001 2024-06-05,16:46:00.000,157,11093480,-795,0,1717605959,12717.60118551,162.46334298000147,54366.74357112 2024-06-05,16:46:01.000,157,11093459,-795,0,1717605960,12717.60118551,162.46334298000147,54366.89030064 2024-06-05,16:46:02.000,157,11093497,-795,0,1717605961,12717.53382240999,162.47039211000083,54366.93222336 2024-06-05,16:46:03.000,157,11093491,-795,0,1717605962,12717.486668239995,162.46334298000147,54366.97414608001 2024-06-05,16:46:04.000,157,11093474,-795,0,1717605963,12717.45298668999,162.42809733000468,54366.93222336 2024-06-05,16:46:05.000,157,11093445,-795,0,1717605964,12717.33173310999,162.46334298000147,54366.8413908 2024-06-05,16:46:06.000,157,11093510,-795,0,1717605965,12717.35194203999,162.3928516800006,54366.883313520004 2024-06-05,16:46:07.000,157,11093463,-795,0,1717605966,12717.35867835,162.42809733000468,54367.00908168 2024-06-05,16:46:08.000,157,11093434,-795,0,1717605967,12717.33173310999,162.42104819999804,54366.9811332 2024-06-05,16:46:09.000,157,11093443,-795,0,1717605968,12717.27784263,162.41399906999868,54366.883313520004 2024-06-05,16:46:10.000,157,11093495,-795,0,1717605969,12717.170061669989,162.37170429000253,54366.75754536001 2024-06-05,16:46:11.000,157,11093482,-795,0,1717605970,12717.109434879989,162.36465516000317,54366.80645520001 2024-06-05,16:46:12.000,157,11093449,-795,0,1717605971,12717.197006909999,162.30121299000166,54366.80645520001 2024-06-05,16:46:13.000,157,11093434,-795,0,1717605972,12717.143116429994,162.30121299000166,54366.883313520004 2024-06-05,16:46:14.000,157,11093523,-795,0,1717605973,12717.089225949989,162.2941638600023,54366.93222336 2024-06-05,16:46:15.000,157,11093514,-795,0,1717605974,12717.089225949989,162.30121299000166,54366.91824912 2024-06-05,16:46:16.000,157,11093503,-795,0,1717605975,12717.028599159989,162.22367256000143,54366.79248096 2024-06-05,16:46:17.000,157,11093428,-795,0,1717605976,12717.001653919993,162.2448199499995,54366.86933928 2024-06-05,16:46:18.000,157,11093449,-795,0,1717605977,12717.035335469998,162.2448199499995,54366.834403680004 2024-06-05,16:46:19.000,157,11093512,-795,0,1717605978,12716.981444989993,162.21662343000207,54366.855365040006 2024-06-05,16:46:20.000,157,11093496,-795,0,1717605979,12716.988181299988,162.23777082000015,54366.7016484 2024-06-05,16:46:21.000,157,11093454,-795,0,1717605980,12716.914081889998,162.23777082000015,54366.77850672001 2024-06-05,16:46:22.000,157,11093528,-795,0,1717605981,12717.035335469998,162.22367256000143,54366.94619760001 2024-06-05,16:46:23.000,157,11093493,-795,0,1717605982,12717.001653919993,162.21662343000207,54366.94619760001 2024-06-05,16:46:24.000,157,11093535,-795,0,1717605983,12717.001653919993,162.18842691000464,54366.9811332 2024-06-05,16:46:25.000,157,11093466,-795,0,1717605984,12716.941027129993,162.22367256000143,54366.89728776001 2024-06-05,16:46:26.000,157,11093424,-795,0,1717605985,12716.941027129993,162.2095743000027,54366.84837792001 2024-06-05,16:46:27.000,157,11093470,-795,0,1717605986,12716.934290819998,162.2095743000027,54366.89030064 2024-06-05,16:46:28.000,157,11093530,-795,0,1717605987,12716.927554510003,162.2307216900008,54366.93921048 2024-06-05,16:46:29.000,157,11093495,-795,0,1717605988,12716.826509860002,162.23777082000015,54366.89030064 2024-06-05,16:46:30.000,157,11093521,-795,0,1717605989,12716.833246169997,162.2095743000027,54366.883313520004 2024-06-05,16:46:31.000,157,11093455,-795,0,1717605990,12716.866927720002,162.21662343000207,54367.002094560004 2024-06-05,16:46:32.000,157,11093460,-795,0,1717605991,12716.866927720002,162.21662343000207,54367.03004304 2024-06-05,16:46:33.000,157,11093520,-795,0,1717605992,12716.839982479993,162.195476040004,54367.071965760006 2024-06-05,16:46:44.000,157,11093507,-795,0,1717606003,12716.631156869997,161.90646171000117,54366.96715896 2024-06-05,16:46:45.000,157,11093467,-795,0,1717606004,12716.570530079996,161.8994125800018,54366.94619760001 2024-06-05,16:46:46.000,157,11093532,-795,0,1717606005,12716.584002700001,161.87121606000437,54366.97414608001 2024-06-05,16:46:47.000,157,11093503,-795,0,1717606006,12716.584002700001,161.82892128000094,54367.11388848001 2024-06-05,16:46:48.000,157,11093466,-795,0,1717606007,12716.570530079996,161.87121606000437,54367.11388848001 2024-06-05,16:46:49.000,157,11093427,-795,0,1717606008,12716.489694359996,161.81482302000222,54367.09292712001 2024-06-05,16:46:50.000,157,11093467,-795,0,1717606009,12716.435803879991,161.7866265000048,54366.911262 2024-06-05,16:46:51.000,157,11093500,-795,0,1717606010,12716.496430669991,161.77957736999815,54366.96715896 2024-06-05,16:46:52.000,157,11093484,-795,0,1717606011,12716.536848529991,161.75138085000071,54367.04401728001 2024-06-05,16:46:53.000,157,11093474,-795,0,1717606012,12716.543584840001,161.8007247600035,54367.11388848001 2024-06-05,16:46:54.000,157,11093501,-795,0,1717606013,12716.557057459991,161.77957736999815,54367.10690136 2024-06-05,16:46:55.000,157,11093479,-795,0,1717606014,12716.563793770001,161.7866265000048,54367.11388848001 2024-06-05,16:46:56.000,157,11093508,-795,0,1717606015,12716.469485429996,161.82187215000158,54366.98812032 2024-06-05,16:46:57.000,157,11093505,-795,0,1717606016,12716.476221739991,161.7866265000048,54367.17677256 2024-06-05,16:46:58.000,157,11093471,-795,0,1717606017,12716.449276499996,161.8359704100003,54367.23266952001 2024-06-05,16:46:59.000,157,11093481,-795,0,1717606018,12716.32128661,161.84301953999966,54367.11388848001 2024-06-05,16:47:00.000,157,11093467,-795,0,1717606019,12716.388649709996,161.85006866999902,54367.06497864001 2024-06-05,16:47:01.000,157,11093504,-795,0,1717606020,12716.35496815999,161.86416692999774,54367.002094560004 2024-06-05,16:47:02.000,157,11093503,-795,0,1717606021,12716.30107768,161.85711779999838,54366.97414608001 2024-06-05,16:47:03.000,157,11093515,-795,0,1717606022,12716.33475922999,161.9346582299986,54367.20472104 2024-06-05,16:47:04.000,157,11093457,-795,0,1717606023,12716.3819134,161.9346582299986,54367.19773392 2024-06-05,16:47:05.000,157,11093453,-795,0,1717606024,12716.27413243999,161.94170735999796,54367.023055920006 2024-06-05,16:47:06.000,157,11093461,-795,0,1717606025,12716.22024196,161.9840021400014,54367.07895288 2024-06-05,16:47:07.000,157,11093460,-795,0,1717606026,12716.146142549995,162.00514952999947,54367.04401728001 2024-06-05,16:47:08.000,157,11093522,-795,0,1717606027,12716.226978269995,162.02629692000482,54367.16279832001 2024-06-05,16:47:09.000,157,11093498,-795,0,1717606028,12716.20003303,162.04039518000354,54367.17677256 2024-06-05,16:47:10.000,157,11093461,-795,0,1717606029,12716.20003303,162.02629692000482,54367.17677256 2024-06-05,16:47:11.000,157,11093498,-795,0,1717606030,12716.22024196,161.9981004000001,54367.18375968001 2024-06-05,16:47:12.000,157,11093499,-795,0,1717606031,12716.247187199995,162.06859170000098,54367.25363088 2024-06-05,16:47:13.000,157,11093464,-795,0,1717606032,12716.22024196,162.01219865999883,54367.2955536 2024-06-05,16:47:14.000,157,11093480,-795,0,1717606033,12716.22024196,162.04039518000354,54367.239656640006 2024-06-05,16:47:15.000,157,11093492,-795,0,1717606034,12716.226978269995,162.04039518000354,54367.2256824 2024-06-05,16:47:16.000,157,11093532,-795,0,1717606035,12716.15961517,162.07564083000034,54367.23266952001 2024-06-05,16:47:17.000,157,11093495,-795,0,1717606036,12716.206769339995,162.06859170000098,54367.358437680006 2024-06-05,16:47:18.000,157,11093532,-795,0,1717606037,12716.186560409995,162.06859170000098,54367.337476320004 2024-06-05,16:47:19.000,157,11093467,-795,0,1717606038,12716.206769339995,162.0826899599997,54367.30254072 2024-06-05,16:47:20.000,157,11093505,-795,0,1717606039,12716.13266992999,162.08973908999906,54367.18375968001 2024-06-05,16:47:21.000,157,11093480,-795,0,1717606040,12716.13266992999,162.0474443100029,54367.16279832001 2024-06-05,16:47:22.000,157,11093495,-795,0,1717606041,12716.166351479995,162.08973908999906,54367.288566480005 2024-06-05,16:47:23.000,157,11093491,-795,0,1717606042,12716.17308778999,162.07564083000034,54367.2955536 2024-06-05,16:47:24.000,157,11093497,-795,0,1717606043,12716.166351479995,162.10383734999778,54367.28157936001 2024-06-05,16:47:25.000,157,11093515,-795,0,1717606044,12716.11919731,162.0826899599997,54367.26061800001 2024-06-05,16:47:26.000,157,11093467,-795,0,1717606045,12716.166351479995,162.10383734999778,54367.32350208 2024-06-05,16:47:27.000,157,11093516,-795,0,1717606046,12716.19329671999,162.1108864800044,54367.41433464 2024-06-05,16:47:28.000,157,11093525,-795,0,1717606047,12716.20003303,162.1108864800044,54367.386386160004 2024-06-05,16:47:29.000,157,11093471,-795,0,1717606048,12716.20003303,162.1320338700025,54367.35145056001 2024-06-05,16:47:30.000,157,11093469,-795,0,1717606049,12716.1798241,162.1461321300012,54367.3654248 2024-06-05,16:47:31.000,157,11093533,-795,0,1717606050,12716.085515759994,162.16023038999992,54367.19773392 2024-06-05,16:47:32.000,157,11093491,-795,0,1717606051,12716.15287885999,162.181377779998,54367.33048920001 2024-06-05,16:47:33.000,157,11093419,-795,0,1717606052,12716.186560409995,162.22367256000143,54367.37241192 2024-06-05,16:47:34.000,157,11093496,-795,0,1717606053,12716.1798241,162.26596734000486,54367.49818008001 2024-06-05,16:47:35.000,157,11093502,-795,0,1717606054,12716.1798241,162.25186907999887,54367.42830888001 2024-06-05,16:47:36.000,157,11093473,-795,0,1717606055,12716.11919731,162.25186907999887,54367.35145056001 2024-06-05,16:47:37.000,157,11093451,-795,0,1717606056,12716.166351479995,162.18842691000464,54367.44228312 2024-06-05,16:47:38.000,157,11093498,-795,0,1717606057,12716.1798241,162.20252517000336,54367.44228312 2024-06-05,16:47:39.000,157,11093467,-795,0,1717606058,12716.206769339995,162.2307216900008,54367.49818008001 2024-06-05,16:47:40.000,157,11093491,-795,0,1717606059,12716.09898838,162.2448199499995,54367.35145056001 2024-06-05,16:47:41.000,157,11093516,-795,0,1717606060,12716.11919731,162.2448199499995,54367.39337328 2024-06-05,16:47:42.000,157,11093467,-795,0,1717606061,12716.19329671999,162.25186907999887,54367.53311568 2024-06-05,16:47:43.000,157,11093512,-795,0,1717606062,12716.21350564999,162.2448199499995,54367.59599976001 2024-06-05,16:47:44.000,157,11093501,-795,0,1717606063,12716.21350564999,162.2941638600023,54367.61696112001 2024-06-05,16:47:45.000,157,11093453,-795,0,1717606064,12716.15961517,162.26596734000486,54367.44927024001 2024-06-05,16:47:46.000,157,11093438,-795,0,1717606065,12716.146142549995,162.28006560000358,54367.51914144001 2024-06-05,16:47:47.000,157,11093463,-795,0,1717606066,12716.19329671999,162.30121299000166,54367.66587096001 2024-06-05,16:47:48.000,157,11093492,-795,0,1717606067,12716.17308778999,162.2941638600023,54367.63093536 2024-06-05,16:47:49.000,157,11093467,-795,0,1717606068,12716.105724689995,162.30826212000102,54367.49818008001 2024-06-05,16:47:50.000,157,11093495,-795,0,1717606069,12716.105724689995,162.3294095099991,54367.60298688 2024-06-05,16:47:51.000,157,11093484,-795,0,1717606070,12716.15287885999,162.26596734000486,54367.68683232001 2024-06-05,16:47:52.000,157,11093491,-795,0,1717606071,12716.13266992999,162.25891820999823,54367.65888384 2024-06-05,16:47:53.000,157,11093483,-795,0,1717606072,12716.13266992999,162.26596734000486,54367.672858080005 2024-06-05,16:47:54.000,157,11093503,-795,0,1717606073,12716.085515759994,162.2307216900008,54367.58901264 2024-06-05,16:47:55.000,157,11093480,-795,0,1717606074,12716.065306829994,162.23777082000015,54367.56106416 2024-06-05,16:47:56.000,157,11093470,-795,0,1717606075,12716.05857052,162.23777082000015,54367.64490960001 2024-06-05,16:47:57.000,157,11093477,-795,0,1717606076,12716.085515759994,162.21662343000207,54367.73574216001 2024-06-05,16:47:58.000,157,11093497,-795,0,1717606077,12716.11246099999,162.18842691000464,54367.791639120005 2024-06-05,16:47:59.000,157,11093484,-795,0,1717606078,12716.03162527999,162.195476040004,54367.742729280006 2024-06-05,16:48:00.000,157,11093494,-795,0,1717606079,12715.923844319994,162.1108864800044,54367.2955536 2024-06-05,16:48:01.000,157,11093457,-795,0,1717606080,12716.03836159,162.1320338700025,54367.60298688 2024-06-05,16:48:02.000,157,11093504,-795,0,1717606081,12716.03836159,162.07564083000034,54367.60298688 2024-06-05,16:48:03.000,157,11093472,-795,0,1717606082,12715.99120741999,162.07564083000034,54367.65888384 2024-06-05,16:48:04.000,157,11093502,-795,0,1717606083,12715.964262179994,162.05449344000226,54367.68683232001 2024-06-05,16:48:05.000,157,11093456,-795,0,1717606084,12715.917108009999,162.02629692000482,54367.609974 2024-06-05,16:48:06.000,157,11093458,-795,0,1717606085,12715.964262179994,162.01219865999883,54367.65189672 2024-06-05,16:48:07.000,157,11093478,-795,0,1717606086,12716.024888969994,161.97695301000203,54367.71478080001 2024-06-05,16:48:08.000,157,11093440,-795,0,1717606087,12716.024888969994,161.9840021400014,54367.73574216001 2024-06-05,16:48:09.000,157,11093408,-795,0,1717606088,12716.01141634999,161.8853143200031,54367.73574216001 2024-06-05,16:48:10.000,157,11093528,-795,0,1717606089,12715.97099848999,161.87826519000373,54367.609974 2024-06-05,16:48:11.000,157,11093407,-795,0,1717606090,12715.997943729999,161.85006866999902,54367.609974 2024-06-05,16:48:12.000,157,11093495,-795,0,1717606091,12716.05183420999,161.8007247600035,54367.68683232001 2024-06-05,16:48:13.000,157,11093461,-795,0,1717606092,12716.05857052,161.75138085000071,54367.693819440006 2024-06-05,16:48:14.000,157,11093509,-795,0,1717606093,12716.07877945,161.737282590002,54367.791639120005 2024-06-05,16:48:15.000,157,11093470,-795,0,1717606094,12716.125933619995,161.70908607000456,54367.73574216001 2024-06-05,16:48:16.000,157,11093514,-795,0,1717606095,12716.125933619995,161.6526930300024,54367.721767920004 2024-06-05,16:48:17.000,157,11093437,-795,0,1717606096,12716.22024196,161.60334911999962,54367.742729280006 2024-06-05,16:48:18.000,157,11093417,-795,0,1717606097,12716.247187199995,161.5892508600009,54367.742729280006 2024-06-05,16:48:19.000,157,11093461,-795,0,1717606098,12716.247187199995,161.5540052100041,54367.742729280006 2024-06-05,16:48:20.000,157,11093499,-795,0,1717606099,12716.25392350999,161.56105434000347,54367.6798452 2024-06-05,16:48:21.000,157,11093438,-795,0,1717606100,12716.30107768,161.5892508600009,54367.70080656 2024-06-05,16:48:22.000,157,11093451,-795,0,1717606101,12716.435803879991,161.5540052100041,54367.89644592 2024-06-05,16:48:23.000,157,11093483,-795,0,1717606102,12716.476221739991,161.56105434000347,54367.861510320006 2024-06-05,16:48:24.000,157,11093479,-795,0,1717606103,12716.523375910001,161.57515260000218,54367.94535576 2024-06-05,16:48:25.000,157,11093443,-795,0,1717606104,12716.530112219996,161.5892508600009,54367.77766488 2024-06-05,16:48:26.000,157,11093441,-795,0,1717606105,12716.597475319992,161.61744737999834,54367.83356184001 2024-06-05,16:48:27.000,157,11093476,-795,0,1717606106,12716.685047350002,161.59629999000026,54367.93138152001 2024-06-05,16:48:28.000,157,11093490,-795,0,1717606107,12716.732201519997,161.61744737999834,54367.90343304001 2024-06-05,16:48:29.000,157,11093492,-795,0,1717606108,12716.725465210002,161.60334911999962,54367.86849744 2024-06-05,16:48:30.000,157,11093460,-795,0,1717606109,12716.759146759992,161.6385947700037,54367.89644592 2024-06-05,16:48:31.000,157,11093523,-795,0,1717606110,12716.860191409993,161.61744737999834,54367.94535576 2024-06-05,16:48:32.000,157,11093546,-795,0,1717606111,12716.927554510003,161.63154564000433,54368.07112392001 2024-06-05,16:48:33.000,157,11093472,-795,0,1717606112,12716.954499749998,161.6244965099977,54368.029201200006 2024-06-05,16:48:34.000,157,11093511,-795,0,1717606113,12716.954499749998,161.6244965099977,54368.02221408001 2024-06-05,16:48:35.000,157,11093491,-795,0,1717606114,12716.907345580003,161.61744737999834,54367.959330000005 2024-06-05,16:48:36.000,157,11093461,-795,0,1717606115,12716.967972369988,161.61744737999834,54367.98727848 2024-06-05,16:48:37.000,157,11093517,-795,0,1717606116,12717.021862849993,161.61744737999834,54368.14798224001 2024-06-05,16:48:38.000,157,11093480,-795,0,1717606117,12717.149852739989,161.61039824999898,54368.21785344001 2024-06-05,16:48:39.000,157,11093498,-795,0,1717606118,12717.143116429994,161.58220173000154,54368.224840560004 2024-06-05,16:48:40.000,157,11093569,-795,0,1717606119,12717.129643809989,161.57515260000218,54368.11304664 2024-06-05,16:48:41.000,157,11093422,-795,0,1717606120,12717.170061669989,161.56105434000347,54368.16894360001 2024-06-05,16:48:42.000,157,11093465,-795,0,1717606121,12717.244161079994,161.53285781999875,54368.16195648 2024-06-05,16:48:43.000,157,11093454,-795,0,1717606122,12717.27110631999,161.51875956000003,54368.21086632 2024-06-05,16:48:44.000,157,11093492,-795,0,1717606123,12717.33173310999,161.5399069499981,54368.25278904 2024-06-05,16:48:45.000,157,11093454,-795,0,1717606124,12717.35867835,161.50466130000132,54368.224840560004 2024-06-05,16:48:46.000,157,11093473,-795,0,1717606125,12717.43277775999,161.49761217000196,54368.2737504 2024-06-05,16:48:47.000,157,11093430,-795,0,1717606126,12717.52034979,161.46941565000452,54368.33663448001 2024-06-05,16:48:48.000,157,11093452,-795,0,1717606127,12717.567503959996,161.46941565000452,54368.39951856 2024-06-05,16:48:49.000,157,11093474,-795,0,1717606128,12717.61465812999,161.42007174000173,54368.343621600005 2024-06-05,16:48:50.000,157,11093459,-795,0,1717606129,12717.58097658,161.42007174000173,54368.28073752 2024-06-05,16:48:51.000,157,11093447,-795,0,1717606130,12717.60118551,161.44826825999917,54368.33663448001 2024-06-05,16:48:52.000,157,11093541,-795,0,1717606131,12717.708966469996,161.39892435000365,54368.35759584001 2024-06-05,16:48:53.000,157,11093496,-795,0,1717606132,12717.742648020001,161.4271208700011,54368.47637688 2024-06-05,16:48:54.000,157,11093512,-795,0,1717606133,12717.776329569992,161.42007174000173,54368.511312480005 2024-06-05,16:48:55.000,157,11093553,-795,0,1717606134,12717.783065880001,161.43417000000045,54368.5182996 2024-06-05,16:48:56.000,157,11093475,-795,0,1717606135,12717.735911709991,161.43417000000045,54368.31567312001 2024-06-05,16:48:57.000,157,11093399,-795,0,1717606136,12717.836956359992,161.43417000000045,54368.413492800006 2024-06-05,16:48:58.000,157,11093505,-795,0,1717606137,12717.857165289992,161.4271208700011,54368.36458296001 2024-06-05,16:48:59.000,157,11093429,-795,0,1717606138,12717.830220049997,161.4271208700011,54368.245801920006 2024-06-05,16:49:00.000,157,11093480,-795,0,1717606139,12717.911055769997,161.4412191299998,54368.343621600005 2024-06-05,16:49:01.000,157,11093499,-795,0,1717606140,12717.877374219992,161.41302261000237,54368.18291784 2024-06-05,16:49:02.000,157,11093471,-795,0,1717606141,12718.052518279997,161.4623665199979,54368.37157008 2024-06-05,16:49:03.000,157,11093437,-795,0,1717606142,12718.133353999998,161.4905630400026,54368.52528672001 2024-06-05,16:49:04.000,157,11093448,-795,0,1717606143,12718.173771859998,161.5258086899994,54368.57419656001 2024-06-05,16:49:05.000,157,11093428,-795,0,1717606144,12718.167035549988,161.50466130000132,54368.42746704 2024-06-05,16:49:06.000,157,11093448,-795,0,1717606145,12718.207453409988,161.5540052100041,54368.4484284 2024-06-05,16:49:07.000,157,11093488,-795,0,1717606146,12718.274816509998,161.54695608000475,54368.56720944 2024-06-05,16:49:08.000,157,11093472,-795,0,1717606147,12718.288289129989,161.56810347000282,54368.53926096 2024-06-05,16:49:09.000,157,11093522,-795,0,1717606148,12718.274816509998,161.61744737999834,54368.560222320004 2024-06-05,16:49:10.000,157,11093478,-795,0,1717606149,12718.254607579998,161.59629999000026,54368.53227384001 2024-06-05,16:49:11.000,157,11093511,-795,0,1717606150,12718.288289129989,161.6526930300024,54368.57419656001 2024-06-05,16:49:12.000,157,11093520,-795,0,1717606151,12718.321970679994,161.66679129000113,54368.69297760001 2024-06-05,16:49:13.000,157,11093472,-795,0,1717606152,12718.301761749994,161.61744737999834,54368.65105488001 2024-06-05,16:49:14.000,157,11093484,-795,0,1717606153,12718.214189719998,161.58220173000154,54368.42047992 2024-06-05,16:49:15.000,157,11093514,-795,0,1717606154,12718.241134959993,161.64564390000305,54368.53926096 2024-06-05,16:49:16.000,157,11093475,-795,0,1717606155,12718.247871269989,161.66679129000113,54368.59515792 2024-06-05,16:49:17.000,157,11093463,-795,0,1717606156,12718.274816509998,161.68088954999985,54368.67201624001 2024-06-05,16:49:18.000,157,11093459,-795,0,1717606157,12718.261343889993,161.66679129000113,54368.7628488 2024-06-05,16:49:19.000,157,11093488,-795,0,1717606158,12718.261343889993,161.66679129000113,54368.846694240005 2024-06-05,16:49:20.000,157,11093489,-795,0,1717606159,12718.200717099993,161.73023346000264,54368.7628488 2024-06-05,16:49:21.000,157,11093392,-795,0,1717606160,12718.187244479988,161.72318433000328,54368.748874560006 2024-06-05,16:49:22.000,157,11093478,-795,0,1717606161,12718.140090309993,161.70203693999792,54368.79079728001 2024-06-05,16:49:23.000,157,11093435,-795,0,1717606162,12718.113145069998,161.70203693999792,54368.72092608001 2024-06-05,16:49:24.000,157,11093501,-795,0,1717606163,12718.045781970002,161.6879386799992,54368.7628488 2024-06-05,16:49:25.000,157,11093481,-795,0,1717606164,12717.991891489997,161.66679129000113,54368.679003360005 2024-06-05,16:49:26.000,157,11093512,-795,0,1717606165,12718.012100419997,161.68088954999985,54368.75586168 2024-06-05,16:49:27.000,157,11093507,-795,0,1717606166,12717.924528390002,161.6385947700037,54368.658042 2024-06-05,16:49:28.000,157,11093471,-675,0,1717606167,12718.005364110002,161.6385947700037,54368.86066848001 2024-06-05,16:49:29.000,157,11093423,-795,0,1717606168,12717.985155180002,161.6244965099977,54368.80477152 2024-06-05,16:49:30.000,157,11093478,-795,0,1717606169,12717.897583149992,161.60334911999962,54368.86765560001 2024-06-05,16:49:31.000,157,11093510,-795,0,1717606170,12717.857165289992,161.63154564000433,54368.72092608001 2024-06-05,16:49:32.000,157,11093436,-795,0,1717606171,12717.796538499992,161.60334911999962,54368.64406776 2024-06-05,16:49:33.000,157,11093512,-795,0,1717606172,12717.843692670001,161.63154564000433,54368.9025912 2024-06-05,16:49:34.000,157,11093487,-795,0,1717606173,12717.884110530002,161.61744737999834,54368.97944952 2024-06-05,16:49:35.000,157,11093492,-795,0,1717606174,12717.843692670001,161.61744737999834,54368.88162984 2024-06-05,16:49:36.000,157,11093484,-795,0,1717606175,12717.816747429992,161.58220173000154,54368.846694240005 2024-06-05,16:49:37.000,157,11093487,-795,0,1717606176,12717.843692670001,161.6244965099977,54368.86765560001 2024-06-05,16:49:38.000,157,11093494,-795,0,1717606177,12717.810011119996,161.60334911999962,54368.79079728001 2024-06-05,16:49:39.000,157,11093461,-795,0,1717606178,12717.836956359992,161.5892508600009,54368.916565440006 2024-06-05,16:49:40.000,157,11093452,-795,0,1717606179,12717.749384329996,161.57515260000218,54368.79079728001 2024-06-05,16:49:41.000,157,11093479,-795,0,1717606180,12717.722439090001,161.5540052100041,54368.797784400005 2024-06-05,16:49:42.000,157,11093470,-795,0,1717606181,12717.715702779991,161.58220173000154,54368.93053968 2024-06-05,16:49:43.000,157,11093485,-795,0,1717606182,12717.729175399996,161.56105434000347,54368.97944952 2024-06-05,16:49:44.000,157,11093500,-795,0,1717606183,12717.70223016,161.53285781999875,54369.03534648001 2024-06-05,16:49:45.000,157,11093441,-795,0,1717606184,12717.668548609996,161.51875956000003,54368.87464272 2024-06-05,16:49:46.000,157,11093418,-795,0,1717606185,12717.688757539996,161.4905630400026,54368.93053968 2024-06-05,16:49:47.000,157,11093456,-795,0,1717606186,12717.68202123,161.46941565000452,54368.916565440006 2024-06-05,16:49:48.000,157,11093501,-795,0,1717606187,12717.742648020001,161.43417000000045,54368.92355256 2024-06-05,16:49:49.000,157,11093466,-795,0,1717606188,12717.68202123,161.47646478000388,54368.87464272 2024-06-05,16:49:50.000,157,11093523,-795,0,1717606189,12717.68202123,161.43417000000045,54368.88861696001 2024-06-05,16:49:51.000,157,11093479,-795,0,1717606190,12717.648339679996,161.41302261000237,54368.95848816001 2024-06-05,16:49:52.000,157,11093471,-795,0,1717606191,12717.6618123,161.3918752200043,54368.965475280005 2024-06-05,16:49:53.000,157,11093470,-795,0,1717606192,12717.58097658,161.4412191299998,54369.04932072 2024-06-05,16:49:54.000,157,11093492,-795,0,1717606193,12717.587712889996,161.3777769599983,54368.9724624 2024-06-05,16:49:55.000,157,11093478,-795,0,1717606194,12717.506877169995,161.37072782999894,54368.916565440006 2024-06-05,16:49:56.000,157,11093481,-795,0,1717606195,12717.52034979,161.3284330500028,54368.71393896 2024-06-05,16:49:57.000,157,11093493,-795,0,1717606196,12717.49340454999,161.28613826999936,54368.79079728001 2024-06-05,16:49:58.000,157,11093510,-795,0,1717606197,12717.49340454999,161.2438434900032,54368.98643664001 2024-06-05,16:49:59.000,157,11093482,-795,0,1717606198,12717.56076765,161.1944995800004,54369.014385120005 2024-06-05,16:50:00.000,157,11093485,-795,0,1717606199,12717.607921819996,161.1804013200017,54369.09823056 2024-06-05,16:50:01.000,157,11093373,-795,0,1717606200,12717.53382240999,161.1451556700049,54368.97944952 2024-06-05,16:50:02.000,157,11093431,-795,0,1717606201,12717.446250379995,161.0958117600021,54368.95848816001 2024-06-05,16:50:03.000,157,11093438,-795,0,1717606202,12717.527086099995,161.01827133000188,54368.95150104 2024-06-05,16:50:04.000,157,11093455,-795,0,1717606203,12717.56076765,160.94073090000165,54368.92355256 2024-06-05,16:50:05.000,157,11093478,-795,0,1717606204,12717.52034979,160.95482916000037,54368.86066848001 2024-06-05,16:50:06.000,157,11093461,-795,0,1717606205,12717.567503959996,160.95482916000037,54368.90957832001 2024-06-05,16:50:07.000,157,11093472,-795,0,1717606206,12717.58097658,160.92663264000294,54369.03534648001 2024-06-05,16:50:08.000,157,11093480,-795,0,1717606207,12717.634867059991,160.85614134000207,54368.95150104 2024-06-05,16:50:09.000,157,11093505,-795,0,1717606208,12717.59444919999,160.85614134000207,54368.93053968 2024-06-05,16:50:10.000,157,11093440,-795,0,1717606209,12717.53382240999,160.82794482000463,54368.80477152 2024-06-05,16:50:11.000,157,11093466,-795,0,1717606210,12717.51361347999,160.80679742999928,54368.85368136 2024-06-05,16:50:12.000,157,11093417,-795,0,1717606211,12717.59444919999,160.76450265000312,54368.916565440006 2024-06-05,16:50:13.000,157,11093490,-795,0,1717606212,12717.506877169995,160.75745352000376,54368.92355256 2024-06-05,16:50:14.000,157,11093464,-795,0,1717606213,12717.55403133999,160.66581483000482,54368.99342376 2024-06-05,16:50:15.000,157,11093479,-795,0,1717606214,12717.52034979,160.64466743999947,54368.965475280005 2024-06-05,16:50:16.000,157,11093456,-795,0,1717606215,12717.49340454999,160.65171656999883,54368.9025912 2024-06-05,16:50:17.000,157,11093482,-795,0,1717606216,12717.466459309995,160.61647092000203,54368.99342376 2024-06-05,16:50:18.000,157,11093481,-795,0,1717606217,12717.50014086,160.55302875000052,54368.9724624 2024-06-05,16:50:19.000,157,11093471,-795,0,1717606218,12717.486668239995,160.5389304900018,54368.965475280005 2024-06-05,16:50:20.000,157,11093448,-795,0,1717606219,12717.45298668999,160.49663570999837,54368.79079728001 2024-06-05,16:50:21.000,157,11093477,-795,0,1717606220,12717.426041449995,160.44729180000286,54368.846694240005 2024-06-05,16:50:22.000,157,11093526,-795,0,1717606221,12717.345205729995,160.38384963000135,54368.727913200004 2024-06-05,16:50:23.000,157,11093521,-795,0,1717606222,12717.405832519995,160.36270224000327,54368.99342376 2024-06-05,16:50:24.000,157,11093465,-795,0,1717606223,12717.37888728,160.32040745999984,54369.00041088 2024-06-05,16:50:25.000,157,11093443,-795,0,1717606224,12717.35194203999,160.2781126800037,54368.86066848001 2024-06-05,16:50:26.000,157,11093446,-795,0,1717606225,12717.39909621,160.2781126800037,54368.82573288 2024-06-05,16:50:27.000,157,11093512,-755,0,1717606226,12717.43951407,160.27106355000433,54368.88162984 2024-06-05,16:50:28.000,157,11093451,-795,0,1717606227,12717.50014086,160.18647399000474,54368.82573288 2024-06-05,16:50:29.000,157,11093471,-795,0,1717606228,12717.459723,160.15122834000067,54368.80477152 2024-06-05,16:50:30.000,157,11093511,-635,0,1717606229,12717.47319561999,160.045491390003,54368.81874576001 2024-06-05,16:50:31.000,157,11093457,-795,0,1717606230,12717.506877169995,159.96090183000342,54369.02835936001 2024-06-05,16:50:32.000,157,11093454,-795,0,1717606231,12717.527086099995,160.00319660999958,54368.98643664001 2024-06-05,16:50:33.000,157,11093443,-795,0,1717606232,12717.506877169995,159.93975443999807,54368.98643664001 2024-06-05,16:50:34.000,157,11093481,-795,0,1717606233,12717.50014086,159.89041053000255,54368.94451392 2024-06-05,16:50:35.000,157,11093475,-795,0,1717606234,12717.466459309995,159.87631227000384,54368.99342376 2024-06-05,16:50:36.000,157,11093487,-795,0,1717606235,12717.49340454999,159.81287010000233,54368.99342376 2024-06-05,16:50:37.000,157,11093524,-795,0,1717606236,12717.52034979,159.75647706000018,54369.10521768001 2024-06-05,16:50:38.000,157,11093509,-795,0,1717606237,12717.486668239995,159.74942793000082,54369.1122048 2024-06-05,16:50:39.000,157,11093495,-795,0,1717606238,12717.50014086,159.6859857599993,54369.09124344 2024-06-05,16:50:40.000,157,11093503,-795,0,1717606239,12717.49340454999,159.6225435899978,54368.99342376 2024-06-05,16:50:41.000,157,11093507,-795,0,1717606240,12717.57424026999,159.60139619999973,54369.15412752001 2024-06-05,16:50:42.000,157,11093487,-795,0,1717606241,12717.655075989991,159.58024881000165,54369.16810176 2024-06-05,16:50:43.000,157,11093502,-795,0,1717606242,12717.634867059991,159.53795402999822,54369.17508888001 2024-06-05,16:50:44.000,157,11093493,-795,0,1717606243,12717.64160337,159.53795402999822,54369.07726920001 2024-06-05,16:50:45.000,157,11093448,-795,0,1717606244,12717.655075989991,159.474511860004,54369.09124344 2024-06-05,16:50:46.000,157,11093462,-795,0,1717606245,12717.675284919991,159.43926620999991,54369.10521768001 2024-06-05,16:50:47.000,157,11093462,-795,0,1717606246,12717.695493849991,159.41811882000184,54369.20303736001 2024-06-05,16:50:48.000,157,11093474,-795,0,1717606247,12717.735911709991,159.38287316999777,54369.2170116 2024-06-05,16:50:49.000,157,11093525,-795,0,1717606248,12717.735911709991,159.39697143000376,54369.18906312 2024-06-05,16:50:50.000,157,11093481,-795,0,1717606249,12717.70223016,159.3758240399984,54369.133166160005 2024-06-05,16:50:51.000,157,11093484,-795,0,1717606250,12717.70223016,159.41106969000248,54369.09823056 2024-06-05,16:50:52.000,157,11093460,-795,0,1717606251,12717.756120639991,159.3617257799997,54369.02137224 2024-06-05,16:50:53.000,157,11093431,-795,0,1717606252,12717.803274810001,159.3617257799997,54369.19605024001 2024-06-05,16:50:54.000,157,11093478,-795,0,1717606253,12717.70223016,159.3758240399984,54368.98643664001 2024-06-05,16:50:55.000,157,11093466,-795,0,1717606254,12717.783065880001,159.36877490999905,54369.16810176 2024-06-05,16:50:56.000,157,11093511,-795,0,1717606255,12717.816747429992,159.3405783900016,54369.26592144 2024-06-05,16:50:57.000,157,11093471,-795,0,1717606256,12717.810011119996,159.31238187000417,54369.17508888001 2024-06-05,16:50:58.000,157,11093489,-795,0,1717606257,12717.803274810001,159.31943100000353,54369.1471404 2024-06-05,16:50:59.000,157,11093491,-795,0,1717606258,12717.762856950001,159.29123447999882,54369.084256320006 2024-06-05,16:51:00.000,157,11093505,-795,0,1717606259,12717.668548609996,159.2418905700033,54368.87464272 2024-06-05,16:51:01.000,157,11093464,-795,0,1717606260,12717.688757539996,159.19254666000052,54368.88861696001 2024-06-05,16:51:02.000,157,11093465,-795,0,1717606261,12717.735911709991,159.17139927000244,54368.9025912 2024-06-05,16:51:03.000,157,11093448,-795,0,1717606262,12717.708966469996,159.2418905700033,54368.93053968 2024-06-05,16:51:04.000,157,11093486,-795,0,1717606263,12717.857165289992,159.2771362200001,54369.03534648001 2024-06-05,16:51:05.000,157,11093505,-795,0,1717606264,12717.924528390002,159.22074317999795,54369.1122048 2024-06-05,16:51:06.000,157,11093429,-795,0,1717606265,12717.931264699997,159.15025188000436,54369.230985840004 2024-06-05,16:51:07.000,157,11093471,-795,0,1717606266,12717.951473629997,159.13615361999837,54369.22399872001 2024-06-05,16:51:08.000,157,11093513,-795,0,1717606267,12718.005364110002,159.10795710000093,54369.33579264 2024-06-05,16:51:09.000,157,11093477,-795,0,1717606268,12717.991891489997,159.07271145000414,54369.43361232 2024-06-05,16:51:10.000,157,11093467,-795,0,1717606269,12717.991891489997,159.07271145000414,54369.38470248 2024-06-05,16:51:11.000,157,11093478,-795,0,1717606270,12718.065990900002,159.00222015000327,54369.44758656 2024-06-05,16:51:12.000,157,11093517,-795,0,1717606271,12718.032309349997,158.9951710200039,54369.34277976001 2024-06-05,16:51:13.000,157,11093445,-795,0,1717606272,12718.099672449993,158.95992536999984,54369.43361232 2024-06-05,16:51:14.000,157,11093484,-795,0,1717606273,12718.092936139998,158.98107275999791,54369.40566384 2024-06-05,16:51:15.000,157,11093442,-795,0,1717606274,12718.059254589993,158.9669744999992,54369.40566384 2024-06-05,16:51:16.000,157,11093460,-795,0,1717606275,12718.146826619988,158.95992536999984,54369.40566384 2024-06-05,16:51:17.000,157,11093468,-795,0,1717606276,12718.045781970002,158.98107275999791,54369.26592144 2024-06-05,16:51:18.000,157,11093476,-795,0,1717606277,12718.207453409988,158.98812189000455,54369.62925168001 2024-06-05,16:51:19.000,157,11093474,-795,0,1717606278,12718.241134959993,158.9669744999992,54369.61527744 2024-06-05,16:51:20.000,157,11093478,-795,0,1717606279,12718.301761749994,158.97402362999856,54369.64322592 2024-06-05,16:51:21.000,157,11093443,-795,0,1717606280,12718.335443299999,158.95287624000048,54369.64322592 2024-06-05,16:51:22.000,157,11093507,-795,0,1717606281,12718.261343889993,158.9669744999992,54369.53143200001 2024-06-05,16:51:23.000,157,11093492,-795,0,1717606282,12718.443224259994,158.98107275999791,54369.65720016001 2024-06-05,16:51:24.000,157,11093477,-635,0,1717606283,12718.42975163999,158.94582711000112,54369.71309712 2024-06-05,16:51:25.000,157,11093470,-795,0,1717606284,12718.38933377999,158.95992536999984,54369.55239336 2024-06-05,16:51:26.000,157,11093520,-795,0,1717606285,12718.44996056999,159.00926928000263,54369.62925168001 2024-06-05,16:51:27.000,157,11093452,-795,0,1717606286,12718.49711474,158.9669744999992,54369.78995544 2024-06-05,16:51:28.000,157,11093515,-675,0,1717606287,12718.49037842999,159.00222015000327,54369.78296832 2024-06-05,16:51:29.000,157,11093466,-795,0,1717606288,12718.524059979994,159.00222015000327,54369.78296832 2024-06-05,16:51:30.000,157,11093481,-795,0,1717606289,12718.443224259994,159.05156405999878,54369.65720016001 2024-06-05,16:51:31.000,157,11093477,-795,0,1717606290,12718.47690581,159.0304166700007,54369.72707136001 2024-06-05,16:51:32.000,157,11093467,-795,0,1717606291,12718.47690581,159.06566232000478,54369.78995544 2024-06-05,16:51:33.000,157,11093477,-795,0,1717606292,12718.483642119994,159.05156405999878,54369.78995544 2024-06-05,16:51:34.000,157,11093480,-795,0,1717606293,12718.47690581,159.05861318999814,54369.88777512 2024-06-05,16:51:35.000,157,11093451,-795,0,1717606294,12718.483642119994,159.016318410002,54369.852839520005 2024-06-05,16:51:36.000,157,11093487,-795,0,1717606295,12718.416279019999,159.02336754000135,54369.76200696 2024-06-05,16:51:37.000,157,11093415,-795,0,1717606296,12718.483642119994,159.02336754000135,54369.901749360004 2024-06-05,16:51:38.000,157,11093451,-795,0,1717606297,12718.44996056999,159.02336754000135,54369.81790392 2024-06-05,16:51:39.000,157,11093451,-795,0,1717606298,12718.42975163999,159.0304166700007,54369.87380088001 2024-06-05,16:51:40.000,157,11093507,-795,0,1717606299,12718.268080199989,158.97402362999856,54369.6013032 2024-06-05,16:51:41.000,157,11093451,-795,0,1717606300,12718.369124849989,158.98107275999791,54369.8109168 2024-06-05,16:51:42.000,157,11093496,-795,0,1717606301,12718.402806399994,158.98107275999791,54369.9855948 2024-06-05,16:51:43.000,157,11093489,-795,0,1717606302,12718.396070089999,158.94582711000112,54369.971620560005 2024-06-05,16:51:44.000,157,11093508,-795,0,1717606303,12718.369124849989,158.95287624000048,54370.03450464001 2024-06-05,16:51:45.000,157,11093424,-795,0,1717606304,12718.288289129989,158.95992536999984,54369.86681376001 2024-06-05,16:51:46.000,157,11093410,-795,0,1717606305,12718.268080199989,158.93877798000176,54369.94367208001 2024-06-05,16:51:47.000,157,11093487,-715,0,1717606306,12718.281552819994,158.9035323299977,54369.971620560005 2024-06-05,16:51:48.000,157,11093472,-795,0,1717606307,12718.261343889993,158.87533581000025,54369.9855948 2024-06-05,16:51:49.000,157,11093514,-795,0,1717606308,12718.187244479988,158.88943406999897,54369.93668496 2024-06-05,16:51:50.000,157,11093429,-795,0,1717606309,12718.173771859998,158.84713929000281,54369.97860768 2024-06-05,16:51:51.000,157,11093499,-795,0,1717606310,12718.261343889993,158.80484450999938,54370.02751752 2024-06-05,16:51:52.000,157,11093470,-795,0,1717606311,12718.247871269989,158.81189363999874,54370.09738872 2024-06-05,16:51:53.000,157,11093474,-795,0,1717606312,12718.200717099993,158.77664799000195,54370.07642736 2024-06-05,16:51:54.000,157,11093457,-795,0,1717606313,12718.187244479988,158.7484514700045,54369.92969784 2024-06-05,16:51:55.000,157,11093385,-795,0,1717606314,12718.065990900002,158.76254973000323,54369.76899408 2024-06-05,16:51:56.000,157,11093508,-795,0,1717606315,12718.133353999998,158.69205843000236,54369.901749360004 2024-06-05,16:51:57.000,157,11093478,-795,0,1717606316,12718.140090309993,158.64976364999893,54369.92969784 2024-06-05,16:51:58.000,157,11093469,-795,0,1717606317,12718.207453409988,158.60041974000342,54370.04149176001 2024-06-05,16:51:59.000,157,11093414,-795,0,1717606318,12718.200717099993,158.54402670000127,54370.055466 2024-06-05,16:52:00.000,157,11093464,-795,0,1717606319,12718.193980789998,158.5228793100032,54369.99956904 2024-06-05,16:52:01.000,157,11093408,-795,0,1717606320,12718.146826619988,158.46648627000104,54369.88777512 2024-06-05,16:52:02.000,157,11093453,-795,0,1717606321,12718.106408760003,158.4100932299989,54369.83187816 2024-06-05,16:52:03.000,157,11093510,-795,0,1717606322,12718.200717099993,158.35370019000402,54370.04149176001 2024-06-05,16:52:04.000,157,11093467,-795,0,1717606323,12718.113145069998,158.28320889000315,54369.803929680005 2024-06-05,16:52:05.000,157,11093472,-795,0,1717606324,12718.126617690003,158.24091410999972,54369.97860768 2024-06-05,16:52:06.000,157,11093469,-795,0,1717606325,12718.214189719998,158.21271759000228,54369.9855948 2024-06-05,16:52:07.000,157,11093495,-795,0,1717606326,12718.254607579998,158.15632455000014,54370.03450464001 2024-06-05,16:52:08.000,157,11093452,-795,0,1717606327,12718.214189719998,158.15632455000014,54370.07642736 2024-06-05,16:52:09.000,157,11093452,-795,0,1717606328,12718.173771859998,158.11402977000398,54370.020530400005 2024-06-05,16:52:10.000,157,11093463,-795,0,1717606329,12718.180508169993,158.05058760000247,54369.83886528 2024-06-05,16:52:11.000,157,11093444,-795,0,1717606330,12718.214189719998,158.0435384700031,54369.852839520005 2024-06-05,16:52:12.000,157,11093484,-795,0,1717606331,12718.268080199989,158.0153419499984,54369.89476224001 2024-06-05,16:52:13.000,157,11093458,-795,0,1717606332,12718.241134959993,157.99419456000032,54369.9506592 2024-06-05,16:52:14.000,157,11093468,-795,0,1717606333,12718.214189719998,157.9659980400029,54369.880788 2024-06-05,16:52:15.000,157,11093475,-795,0,1717606334,12718.288289129989,157.9659980400029,54369.94367208001 2024-06-05,16:52:16.000,157,11093516,-795,0,1717606335,12718.268080199989,157.93780151999817,54369.90873648 2024-06-05,16:52:17.000,157,11093424,-795,0,1717606336,12718.268080199989,157.92370325999946,54369.89476224001 2024-06-05,16:52:18.000,157,11093439,-795,0,1717606337,12718.261343889993,157.90255587000138,54369.77598120001 2024-06-05,16:52:19.000,157,11093477,-795,0,1717606338,12718.308498059989,157.86026108999795,54369.84585240001 2024-06-05,16:52:20.000,157,11093448,-795,0,1717606339,12718.247871269989,157.87435935000394,54369.79694256001 2024-06-05,16:52:21.000,157,11093458,-795,0,1717606340,12718.227662339988,157.86731022000458,54369.79694256001 2024-06-05,16:52:22.000,157,11093499,-795,0,1717606341,12718.247871269989,157.74747501000093,54369.90873648 2024-06-05,16:52:23.000,157,11093466,-795,0,1717606342,12718.281552819994,157.72632762000285,54369.87380088001 2024-06-05,16:52:24.000,157,11093437,-795,0,1717606343,12718.247871269989,157.71222936000413,54369.880788 2024-06-05,16:52:25.000,157,11093418,-795,0,1717606344,12718.173771859998,157.74042588000157,54369.69912288001 2024-06-05,16:52:26.000,157,11093437,-795,0,1717606345,12718.207453409988,157.70518023000477,54369.81790392 2024-06-05,16:52:27.000,157,11093466,-795,0,1717606346,12718.234398649998,157.69108196999878,54369.85982664 2024-06-05,16:52:28.000,157,11093463,-795,0,1717606347,12718.214189719998,157.68403283999942,54369.83886528 2024-06-05,16:52:29.000,157,11093496,-795,0,1717606348,12718.173771859998,157.66288545000134,54369.755019840006 2024-06-05,16:52:30.000,157,11093486,-795,0,1717606349,12718.180508169993,157.59239415000047,54369.77598120001 2024-06-05,16:52:31.000,157,11093493,-795,0,1717606350,12718.261343889993,157.57829589000175,54369.85982664 2024-06-05,16:52:32.000,157,11093460,-795,0,1717606351,12718.241134959993,157.52895197999896,54369.76899408 2024-06-05,16:52:33.000,157,11093419,-795,0,1717606352,12718.274816509998,157.53600110999832,54369.81790392 2024-06-05,16:52:34.000,157,11093521,-795,0,1717606353,12718.241134959993,157.52895197999896,54369.74803272001 2024-06-05,16:52:35.000,157,11093488,-795,0,1717606354,12718.173771859998,157.49370633000217,54369.65720016001 2024-06-05,16:52:36.000,157,11093474,-795,0,1717606355,12718.207453409988,157.44436241999938,54369.60829032001 2024-06-05,16:52:37.000,157,11093506,-795,0,1717606356,12718.220926029993,157.45141154999874,54369.79694256001 2024-06-05,16:52:38.000,157,11093488,-795,0,1717606357,12718.247871269989,157.39501851000387,54369.79694256001 2024-06-05,16:52:39.000,157,11093433,-795,0,1717606358,12718.234398649998,157.38092024999787,54369.755019840006 2024-06-05,16:52:40.000,157,11093488,-795,0,1717606359,12718.153562929998,157.36682198999915,54369.6711744 2024-06-05,16:52:41.000,157,11093395,-795,0,1717606360,12718.160299239993,157.35272373000043,54369.69213576 2024-06-05,16:52:42.000,157,11093482,-795,0,1717606361,12718.140090309993,157.3597728599998,54369.6711744 2024-06-05,16:52:43.000,157,11093448,-795,0,1717606362,12718.052518279997,157.38092024999787,54369.71309712 2024-06-05,16:52:44.000,157,11093500,-795,0,1717606363,12718.079463519993,157.35272373000043,54369.77598120001 2024-06-05,16:52:45.000,157,11093482,-795,0,1717606364,12718.039045659993,157.34567460000108,54369.70611000001 2024-06-05,16:52:46.000,157,11093483,-795,0,1717606365,12718.012100419997,157.31042895000428,54369.685148640005 2024-06-05,16:52:47.000,157,11093467,-795,0,1717606366,12718.005364110002,157.31747808000364,54369.69213576 2024-06-05,16:52:48.000,157,11093489,-795,0,1717606367,12717.951473629997,157.28223242999957,54369.72707136001 2024-06-05,16:52:49.000,157,11093458,-795,0,1717606368,12717.971682559997,157.2751833000002,54369.65021304 2024-06-05,16:52:50.000,157,11093526,-795,0,1717606369,12717.911055769997,157.25403591000213,54369.51047064001 2024-06-05,16:52:51.000,157,11093480,-795,0,1717606370,12717.843692670001,157.2399376500034,54369.52444488 2024-06-05,16:52:52.000,157,11093522,-795,0,1717606371,12717.850428979997,157.2258393900047,54369.57335472 2024-06-05,16:52:53.000,157,11093485,-795,0,1717606372,12717.823483740001,157.2399376500034,54369.53143200001 2024-06-05,16:53:04.000,157,11093406,-795,0,1717606383,12717.41256882999,157.09190592000232,54369.41265096001 2024-06-05,16:53:05.000,157,11093493,-795,0,1717606384,12717.27110631999,157.13420069999847,54369.22399872001 2024-06-05,16:53:06.000,157,11093444,-795,0,1717606385,12717.264370009994,157.0496111399989,54369.1122048 2024-06-05,16:53:07.000,157,11093448,-795,0,1717606386,12717.31826049,157.08485679000296,54369.23797296 2024-06-05,16:53:08.000,157,11093497,-795,0,1717606387,12717.324996799995,157.1271515699991,54369.2868828 2024-06-05,16:53:09.000,157,11093507,-795,0,1717606388,12717.29805156,157.04256200999953,54369.2868828 2024-06-05,16:53:10.000,157,11093489,-795,0,1717606389,12717.223952149994,157.07075853000424,54369.23797296 2024-06-05,16:53:11.000,157,11093506,-795,0,1717606390,12717.197006909999,157.06370940000488,54369.1471404 2024-06-05,16:53:12.000,157,11093504,-795,0,1717606391,12717.19027059999,157.02141462000145,54369.11919192 2024-06-05,16:53:13.000,157,11093451,-795,0,1717606392,12717.23068845999,157.0284637500008,54369.27290856001 2024-06-05,16:53:14.000,157,11093467,-795,0,1717606393,12717.136380119999,157.0143654900021,54369.1471404 2024-06-05,16:53:15.000,157,11093466,-795,0,1717606394,12717.095962259998,157.0143654900021,54369.10521768001 2024-06-05,16:53:16.000,157,11093479,-795,0,1717606395,12717.069017019989,157.03551288000017,54369.1122048 2024-06-05,16:53:17.000,157,11093515,-795,0,1717606396,12717.082489639994,157.03551288000017,54369.2170116 2024-06-05,16:53:18.000,157,11093467,-795,0,1717606397,12717.102698569994,157.0143654900021,54369.18906312 2024-06-05,16:53:19.000,157,11093446,-795,0,1717606398,12717.042071779993,156.97911983999802,54369.07726920001 2024-06-05,16:53:20.000,157,11093473,-795,0,1717606399,12716.988181299988,156.9650215799993,54369.00041088 2024-06-05,16:53:21.000,157,11093416,-795,0,1717606400,12717.028599159989,157.0284637500008,54369.084256320006 2024-06-05,16:53:22.000,157,11093473,-795,0,1717606401,12716.961236059993,157.03551288000017,54368.95150104 2024-06-05,16:53:23.000,157,11093506,-795,0,1717606402,12717.008390229988,157.02141462000145,54369.04932072 2024-06-05,16:53:24.000,157,11093503,-795,0,1717606403,12717.001653919993,157.00731636000273,54369.07028208 2024-06-05,16:53:25.000,157,11093491,-795,0,1717606404,12716.967972369988,157.02141462000145,54369.0423336 2024-06-05,16:53:26.000,157,11093489,-795,0,1717606405,12716.981444989993,157.0778076600036,54369.16111464 2024-06-05,16:53:27.000,157,11093509,-795,0,1717606406,12717.015126539998,157.05666026999825,54369.19605024001 2024-06-05,16:53:28.000,157,11093488,-795,0,1717606407,12716.954499749998,157.08485679000296,54369.16111464 2024-06-05,16:53:29.000,157,11093457,-795,0,1717606408,12716.914081889998,157.09190592000232,54369.09124344 2024-06-05,16:53:30.000,157,11093521,-795,0,1717606409,12716.826509860002,157.1130533100004,54368.95848816001 2024-06-05,16:53:31.000,157,11093419,-795,0,1717606410,12716.813037239997,157.08485679000296,54369.00041088 2024-06-05,16:53:32.000,157,11093508,-795,0,1717606411,12716.833246169997,157.12010243999976,54369.063294960004 2024-06-05,16:53:33.000,157,11093504,-795,0,1717606412,12716.819773549993,157.1130533100004,54369.11919192 2024-06-05,16:53:34.000,157,11093490,-795,0,1717606413,12716.806300930002,157.1764954800019,54369.10521768001 2024-06-05,16:53:35.000,157,11093465,-795,0,1717606414,12716.819773549993,157.1764954800019,54369.04932072 2024-06-05,16:53:36.000,157,11093492,-795,0,1717606415,12716.732201519997,157.18354461000126,54368.95150104 2024-06-05,16:53:37.000,157,11093436,-795,0,1717606416,12716.705256280002,157.15534809000383,54368.83970712001 2024-06-05,16:53:38.000,157,11093432,-795,0,1717606417,12716.725465210002,157.0778076600036,54369.00041088 2024-06-05,16:53:39.000,157,11093484,-795,0,1717606418,12716.772619379997,157.0778076600036,54368.86066848001 2024-06-05,16:53:40.000,157,11093475,-795,0,1717606419,12716.887136650003,157.03551288000017,54368.9025912 2024-06-05,16:53:41.000,157,11093454,-795,0,1717606420,12716.887136650003,157.1764954800019,54368.77682304 2024-06-05,16:53:42.000,157,11093484,-795,0,1717606421,12716.853455099998,157.26813417000085,54368.82573288 2024-06-05,16:53:43.000,157,11093448,-795,0,1717606422,12716.765883070002,157.33862547000172,54368.916565440006 2024-06-05,16:53:44.000,157,11093436,-795,0,1717606423,12716.698519969992,157.34567460000108,54368.93053968 2024-06-05,16:53:45.000,157,11093399,-795,0,1717606424,12716.563793770001,157.40206764000322,54368.79079728001 2024-06-05,16:53:46.000,157,11093461,-795,0,1717606425,12716.570530079996,157.3738711199985,54368.79079728001 2024-06-05,16:53:47.000,157,11093459,-795,0,1717606426,12716.536848529991,157.39501851000387,54368.9025912 2024-06-05,16:53:48.000,157,11093468,-795,0,1717606427,12716.570530079996,157.39501851000387,54368.87464272 2024-06-05,16:53:49.000,157,11093411,-795,0,1717606428,12716.509903289996,157.41616590000194,54368.79079728001 2024-06-05,16:53:50.000,157,11093510,-795,0,1717606429,12716.530112219996,157.43731329000002,54368.797784400005 2024-06-05,16:53:51.000,157,11093477,-795,0,1717606430,12716.570530079996,157.3879693800045,54368.9025912 2024-06-05,16:53:52.000,157,11093481,-795,0,1717606431,12716.536848529991,157.39501851000387,54368.9025912 2024-06-05,16:53:53.000,157,11093531,-795,0,1717606432,12716.577266389992,157.43731329000002,54368.895604080004 2024-06-05,16:53:54.000,157,11093448,-795,0,1717606433,12716.516639599991,157.4725589400041,54368.78381016 2024-06-05,16:53:55.000,157,11093424,-795,0,1717606434,12716.415594949991,157.44436241999938,54368.658042 2024-06-05,16:53:56.000,157,11093454,-795,0,1717606435,12716.46274912,157.4866572000028,54368.679003360005 2024-06-05,16:53:57.000,157,11093507,-795,0,1717606436,12716.449276499996,157.51485372000025,54368.74188744001 2024-06-05,16:53:58.000,157,11093495,-795,0,1717606437,12716.550321149996,157.4725589400041,54368.82573288 2024-06-05,16:53:59.000,157,11093488,-795,0,1717606438,12716.503166980001,157.45141154999874,54368.81175864 2024-06-05,16:54:00.000,157,11093466,-795,0,1717606439,12716.577266389992,157.4584606799981,54368.80477152 2024-06-05,16:54:01.000,157,11093412,-795,0,1717606440,12716.550321149996,157.46550981000473,54368.72092608001 2024-06-05,16:54:02.000,157,11093417,-795,0,1717606441,12716.617684249992,157.46550981000473,54368.797784400005 2024-06-05,16:54:03.000,157,11093488,-795,0,1717606442,12716.637893179992,157.51485372000025,54368.87464272 2024-06-05,16:54:04.000,157,11093478,-795,0,1717606443,12716.671574729997,157.49370633000217,54368.7628488 2024-06-05,16:54:05.000,157,11093465,-635,0,1717606444,12716.698519969992,157.5078045900009,54368.69297760001 2024-06-05,16:54:06.000,157,11093438,-795,0,1717606445,12716.698519969992,157.4866572000028,54368.69297760001 2024-06-05,16:54:07.000,157,11093479,-795,0,1717606446,12716.725465210002,157.5219028499996,54368.75586168 2024-06-05,16:54:08.000,157,11093428,-795,0,1717606447,12716.839982479993,157.55714850000368,54368.895604080004 2024-06-05,16:54:09.000,157,11093414,-795,0,1717606448,12716.880400339993,157.56419763000304,54368.86066848001 2024-06-05,16:54:10.000,157,11093486,-795,0,1717606449,12716.860191409993,157.57829589000175,54368.72092608001 2024-06-05,16:54:11.000,157,11093465,-795,0,1717606450,12716.873664029998,157.5853450200011,54368.77682304 2024-06-05,16:54:12.000,157,11093508,-795,0,1717606451,12716.941027129993,157.59944327999983,54368.81175864 2024-06-05,16:54:13.000,157,11093457,-795,0,1717606452,12716.941027129993,157.66288545000134,54368.88162984 2024-06-05,16:54:14.000,157,11093449,-795,0,1717606453,12716.981444989993,157.6346889300039,54368.916565440006 2024-06-05,16:54:15.000,157,11093478,-795,0,1717606454,12716.967972369988,157.69813109999814,54368.85368136 2024-06-05,16:54:16.000,157,11093480,-795,0,1717606455,12716.981444989993,157.71222936000413,54368.82573288 2024-06-05,16:54:17.000,157,11093518,-795,0,1717606456,12716.954499749998,157.72632762000285,54368.79079728001 2024-06-05,16:54:18.000,157,11093478,-795,0,1717606457,12717.082489639994,157.69108196999878,54369.014385120005 2024-06-05,16:54:19.000,157,11093468,-795,0,1717606458,12717.042071779993,157.75452414000029,54369.00739800001 2024-06-05,16:54:20.000,157,11093485,-795,0,1717606459,12717.075753329998,157.74747501000093,54369.00739800001 2024-06-05,16:54:21.000,157,11093417,-795,0,1717606460,12717.028599159989,157.70518023000477,54368.95150104 2024-06-05,16:54:22.000,157,11093465,-795,0,1717606461,12717.062280709994,157.74042588000157,54369.00739800001 2024-06-05,16:54:23.000,157,11093453,-795,0,1717606462,12717.055544399998,157.768622399999,54369.0423336 2024-06-05,16:54:24.000,157,11093467,-795,0,1717606463,12717.082489639994,157.81091718000243,54369.09823056 2024-06-05,16:54:25.000,157,11093457,-795,0,1717606464,12717.048808089989,157.79681892000372,54368.98643664001 2024-06-05,16:54:26.000,157,11093483,-795,0,1717606465,12717.095962259998,157.78272065999772,54369.014385120005 2024-06-05,16:54:27.000,157,11093459,-795,0,1717606466,12717.082489639994,157.80386805000308,54369.04932072 2024-06-05,16:54:28.000,157,11093462,-795,0,1717606467,12717.122907499994,157.78976979000436,54369.02137224 2024-06-05,16:54:29.000,157,11093440,-795,0,1717606468,12717.069017019989,157.768622399999,54369.00041088 2024-06-05,16:54:30.000,157,11093500,-795,0,1717606469,12717.082489639994,157.78272065999772,54369.084256320006 2024-06-05,16:54:31.000,157,11093470,-795,0,1717606470,12717.116171189999,157.768622399999,54369.16111464 2024-06-05,16:54:32.000,157,11093512,-795,0,1717606471,12717.122907499994,157.79681892000372,54369.20303736001 2024-06-05,16:54:33.000,157,11093457,-795,0,1717606472,12717.122907499994,157.74042588000157,54369.182076000005 2024-06-05,16:54:34.000,157,11093481,-795,0,1717606473,12717.122907499994,157.74747501000093,54369.133166160005 2024-06-05,16:54:35.000,157,11093509,-795,0,1717606474,12717.082489639994,157.7333767500022,54369.07726920001 2024-06-05,16:54:36.000,157,11093440,-795,0,1717606475,12717.055544399998,157.72632762000285,54369.02835936001 2024-06-05,16:54:37.000,157,11093430,-795,0,1717606476,12717.055544399998,157.69108196999878,54369.18906312 2024-06-05,16:54:38.000,157,11093444,-795,0,1717606477,12717.116171189999,157.6346889300039,54369.22399872001 2024-06-05,16:54:39.000,157,11093446,-795,0,1717606478,12717.109434879989,157.68403283999942,54369.20303736001 2024-06-05,16:54:40.000,157,11093511,-795,0,1717606479,12717.109434879989,157.67698371000006,54369.09124344 2024-06-05,16:54:41.000,157,11093451,-795,0,1717606480,12717.19027059999,157.62763980000454,54369.22399872001 2024-06-05,16:54:42.000,157,11093469,-795,0,1717606481,12717.21047952999,157.6699345800007,54369.1471404 2024-06-05,16:54:43.000,157,11093465,-795,0,1717606482,12717.163325359994,157.67698371000006,54369.1122048 2024-06-05,16:54:44.000,157,11093434,-795,0,1717606483,12717.163325359994,157.67698371000006,54369.07726920001 2024-06-05,16:54:45.000,157,11093495,-795,0,1717606484,12717.183534289994,157.67698371000006,54369.09124344 2024-06-05,16:54:46.000,157,11093476,-795,0,1717606485,12717.19027059999,157.70518023000477,54369.09124344 2024-06-05,16:54:47.000,157,11093523,-795,0,1717606486,12717.223952149994,157.7333767500022,54369.133166160005 2024-06-05,16:54:48.000,157,11093472,-795,0,1717606487,12717.23068845999,157.71222936000413,54369.26592144 2024-06-05,16:54:49.000,157,11093444,-795,0,1717606488,12717.183534289994,157.7192784900035,54369.19605024001 2024-06-05,16:54:50.000,157,11093499,-795,0,1717606489,12717.089225949989,157.69108196999878,54369.16111464 2024-06-05,16:54:51.000,157,11093437,-795,0,1717606490,12717.048808089989,157.67698371000006,54369.1122048 2024-06-05,16:54:52.000,157,11093508,-795,0,1717606491,12717.082489639994,157.62763980000454,54369.133166160005 2024-06-05,16:54:53.000,157,11093471,-795,0,1717606492,12717.149852739989,157.6064924099992,54369.230985840004 2024-06-05,16:54:54.000,157,11093432,-795,0,1717606493,12717.203743219994,157.5712467600024,54369.29386992001 2024-06-05,16:54:55.000,157,11093471,-795,0,1717606494,12717.163325359994,157.51485372000025,54369.27989568 2024-06-05,16:54:56.000,157,11093459,-795,0,1717606495,12717.163325359994,157.53600110999832,54369.18906312 2024-06-05,16:54:57.000,157,11093476,-795,0,1717606496,12717.170061669989,157.49370633000217,54369.23797296 2024-06-05,16:54:58.000,157,11093486,-795,0,1717606497,12717.143116429994,157.47960807000345,54369.23797296 2024-06-05,16:54:59.000,157,11093469,-795,0,1717606498,12717.156589049999,157.43026416000066,54369.230985840004 2024-06-05,16:55:00.000,157,11093456,-795,0,1717606499,12717.122907499994,157.43731329000002,54369.14015328 2024-06-05,16:55:01.000,157,11093449,-795,0,1717606500,12717.143116429994,157.41616590000194,54369.21002448 2024-06-05,16:55:02.000,157,11093491,-795,0,1717606501,12717.163325359994,157.41616590000194,54369.38470248 2024-06-05,16:55:03.000,157,11093450,-795,0,1717606502,12717.183534289994,157.324527210003,54369.349766880005 2024-06-05,16:55:04.000,157,11093482,-795,0,1717606503,12717.19027059999,157.29633068999829,54369.356754 2024-06-05,16:55:05.000,157,11093467,-795,0,1717606504,12717.116171189999,157.2399376500034,54369.17508888001 2024-06-05,16:55:06.000,157,11093442,-795,0,1717606505,12717.129643809989,157.23288852000405,54369.27989568 2024-06-05,16:55:07.000,157,11093461,-795,0,1717606506,12717.149852739989,157.15534809000383,54369.19605024001 2024-06-05,16:55:08.000,157,11093429,-795,0,1717606507,12717.109434879989,157.15534809000383,54369.07028208 2024-06-05,16:55:09.000,157,11093473,-795,0,1717606508,12717.149852739989,157.15534809000383,54369.230985840004 2024-06-05,16:55:10.000,157,11093459,-795,0,1717606509,12717.156589049999,157.1271515699991,54369.2868828 2024-06-05,16:55:11.000,157,11093483,-715,0,1717606510,12717.203743219994,157.07075853000424,54369.37771536 2024-06-05,16:55:12.000,157,11093469,-795,0,1717606511,12717.19027059999,157.06370940000488,54369.356754 2024-06-05,16:55:13.000,157,11093471,-795,0,1717606512,12717.170061669989,157.0143654900021,54369.45457368 2024-06-05,16:55:24.000,157,11093494,-795,0,1717606523,12716.961236059993,156.9297759300025,54369.34277976001 2024-06-05,16:55:25.000,157,11093484,-795,0,1717606524,12716.907345580003,156.9650215799993,54369.27989568 2024-06-05,16:55:26.000,157,11093506,-795,0,1717606525,12716.927554510003,156.97911983999802,54369.34277976001 2024-06-05,16:55:27.000,157,11093442,-795,0,1717606526,12716.941027129993,157.00026723000337,54369.43361232 2024-06-05,16:55:28.000,157,11093486,-795,0,1717606527,12716.974708679998,156.94387419000122,54369.468547920005 2024-06-05,16:55:29.000,157,11093401,-795,0,1717606528,12716.954499749998,156.9297759300025,54369.43361232 2024-06-05,16:55:30.000,157,11093462,-795,0,1717606529,12716.866927720002,156.94387419000122,54369.31483128 2024-06-05,16:55:31.000,157,11093434,-795,0,1717606530,12716.846718790002,156.97207070999866,54369.21002448 2024-06-05,16:55:32.000,157,11093456,-795,0,1717606531,12716.839982479993,156.95797244999994,54369.2868828 2024-06-05,16:55:33.000,157,11093454,-795,0,1717606532,12716.853455099998,156.97911983999802,54369.34277976001 2024-06-05,16:55:34.000,157,11093488,-795,0,1717606533,12716.893872959998,156.97911983999802,54369.356754 2024-06-05,16:55:35.000,157,11093505,-795,0,1717606534,12716.887136650003,157.00731636000273,54369.30784416 2024-06-05,16:55:36.000,157,11093499,-795,0,1717606535,12716.887136650003,157.02141462000145,54369.34277976001 2024-06-05,16:55:37.000,157,11093409,-795,0,1717606536,12716.920818199993,157.0778076600036,54369.300857040005 2024-06-05,16:55:38.000,157,11093469,-795,0,1717606537,12716.967972369988,157.12010243999976,54369.33579264 2024-06-05,16:55:39.000,157,11093457,-795,0,1717606538,12716.887136650003,157.18354461000126,54369.26592144 2024-06-05,16:55:40.000,157,11093474,-795,0,1717606539,12716.927554510003,157.20469199999934,54369.21002448 2024-06-05,16:55:41.000,157,11093443,-795,0,1717606540,12716.887136650003,157.28928155999893,54369.16810176 2024-06-05,16:55:42.000,157,11093436,-795,0,1717606541,12716.988181299988,157.31042895000428,54369.37771536 2024-06-05,16:55:43.000,157,11093511,-795,0,1717606542,12716.947763439988,157.40206764000322,54369.33579264 2024-06-05,16:55:44.000,157,11093490,-795,0,1717606543,12716.981444989993,157.4584606799981,54369.398676720004 2024-06-05,16:55:45.000,157,11093452,-795,0,1717606544,12716.907345580003,157.5078045900009,54369.27290856001 2024-06-05,16:55:46.000,157,11093377,-795,0,1717606545,12716.941027129993,157.59239415000047,54369.30784416 2024-06-05,16:55:47.000,157,11093395,-795,0,1717606546,12716.893872959998,157.68403283999942,54369.27290856001 2024-06-05,16:55:48.000,157,11093493,-795,0,1717606547,12716.941027129993,157.68403283999942,54369.33579264 2024-06-05,16:55:49.000,157,11093415,-795,0,1717606548,12716.934290819998,157.768622399999,54369.356754 2024-06-05,16:55:50.000,157,11093495,-795,0,1717606549,12716.947763439988,157.768622399999,54369.32181840001 2024-06-05,16:55:51.000,157,11093515,-795,0,1717606550,12716.961236059993,157.86026108999795,54369.44059944001 2024-06-05,16:55:52.000,157,11093467,-795,0,1717606551,12716.994917609998,157.89550674000202,54369.48950928001 2024-06-05,16:55:53.000,157,11093455,-795,0,1717606552,12716.947763439988,157.95894891000353,54369.46156080001 2024-06-05,16:55:54.000,157,11093454,-795,0,1717606553,12716.920818199993,158.0153419499984,54369.40566384 2024-06-05,16:55:55.000,157,11093433,-795,0,1717606554,12716.866927720002,158.08583324999927,54369.37771536 2024-06-05,16:55:56.000,157,11093379,-795,0,1717606555,12716.853455099998,158.08583324999927,54369.300857040005 2024-06-05,16:55:57.000,157,11093518,-795,0,1717606556,12716.880400339993,158.11402977000398,54369.52444488 2024-06-05,16:55:58.000,157,11093490,-795,0,1717606557,12716.914081889998,158.12107890000334,54369.55938048001 2024-06-05,16:55:59.000,157,11093496,-795,0,1717606558,12716.860191409993,158.14222629000142,54369.52444488 2024-06-05,16:56:00.000,157,11093458,-795,0,1717606559,12716.826509860002,158.15632455000014,54369.46156080001 2024-06-05,16:56:01.000,157,11093439,-795,0,1717606560,12716.806300930002,158.18452107000485,54369.53841912001 2024-06-05,16:56:02.000,157,11093501,-795,0,1717606561,12716.725465210002,158.21271759000228,54369.47553504 2024-06-05,16:56:03.000,157,11093513,-795,0,1717606562,12716.671574729997,158.26911063000443,54369.51047064001 2024-06-05,16:56:04.000,157,11093489,-795,0,1717606563,12716.658102109992,158.28320889000315,54369.50348352 2024-06-05,16:56:05.000,157,11093483,-795,0,1717606564,12716.610947939997,158.34665106000466,54369.4964964 2024-06-05,16:56:06.000,157,11093495,-795,0,1717606565,12716.658102109992,158.34665106000466,54369.52444488 2024-06-05,16:56:07.000,157,11093485,-795,0,1717606566,12716.651365799997,158.38894584000082,54369.587328960006 2024-06-05,16:56:08.000,157,11093473,-795,0,1717606567,12716.651365799997,158.41714235999825,54369.62925168001 2024-06-05,16:56:09.000,157,11093396,-795,0,1717606568,12716.509903289996,158.4241914900049,54369.30784416 2024-06-05,16:56:10.000,157,11093487,-795,0,1717606569,12716.530112219996,158.44533888000296,54369.4266252 2024-06-05,16:56:11.000,157,11093394,-795,0,1717606570,12716.456012809991,158.48763365999912,54369.34277976001 2024-06-05,16:56:12.000,157,11093498,-795,0,1717606571,12716.435803879991,158.52992844000255,54369.44758656 2024-06-05,16:56:13.000,157,11093453,-795,0,1717606572,12716.408858639996,158.5722232199987,54369.43361232 2024-06-05,16:56:14.000,157,11093486,-795,0,1717606573,12716.408858639996,158.57927234999806,54369.48950928001 2024-06-05,16:56:15.000,157,11093451,-795,0,1717606574,12716.35496815999,158.61451800000214,54369.44758656 2024-06-05,16:56:16.000,157,11093479,-795,0,1717606575,12716.30107768,158.62861626000085,54369.398676720004 2024-06-05,16:56:17.000,157,11093445,-795,0,1717606576,12716.26065982,158.685009300003,54369.43361232 2024-06-05,16:56:18.000,157,11093458,-795,0,1717606577,12716.24045089,158.69205843000236,54369.468547920005 2024-06-05,16:56:19.000,157,11093451,-795,0,1717606578,12716.1798241,158.70615669000108,54369.43361232 2024-06-05,16:56:20.000,157,11093461,-795,0,1717606579,12716.166351479995,158.77664799000195,54369.39168960001 2024-06-05,16:56:21.000,157,11093474,-795,0,1717606580,12716.09225206999,158.80484450999938,54369.32181840001 2024-06-05,16:56:22.000,157,11093465,-795,0,1717606581,12716.065306829994,158.85418842000217,54369.40566384 2024-06-05,16:56:23.000,157,11093475,-795,0,1717606582,12716.09898838,158.84009016000346,54369.55239336 2024-06-05,16:56:24.000,157,11093466,-795,0,1717606583,12716.125933619995,158.9035323299977,54369.59431608 2024-06-05,16:56:25.000,157,11093412,-795,0,1717606584,12716.05857052,158.98812189000455,54369.419638080006 2024-06-05,16:56:26.000,157,11093462,-795,0,1717606585,12715.957525869999,159.02336754000135,54369.37771536 2024-06-05,16:56:27.000,157,11093457,-795,0,1717606586,12715.910371699989,159.08680971000285,54369.45457368 2024-06-05,16:56:28.000,157,11093473,-795,0,1717606587,12715.923844319994,159.06566232000478,54369.52444488 2024-06-05,16:56:29.000,157,11093501,-795,0,1717606588,12715.856481219998,159.12205535999965,54369.53841912001 2024-06-05,16:56:30.000,157,11093465,-795,0,1717606589,12715.782381809993,159.16435014000308,54369.48950928001 2024-06-05,16:56:31.000,157,11093485,-795,0,1717606590,12715.728491329988,159.19959578999988,54369.48950928001 2024-06-05,16:56:32.000,157,11093457,-795,0,1717606591,12715.768909189988,159.2277923100046,54369.70611000001 2024-06-05,16:56:33.000,157,11093451,-795,0,1717606592,12715.721755019993,159.2418905700033,54369.64322592 2024-06-05,16:56:34.000,157,11093486,-795,0,1717606593,12715.654391919998,159.2418905700033,54369.66418728 2024-06-05,16:56:35.000,157,11093460,-795,0,1717606594,12715.566819890002,159.2771362200001,54369.58034184001 2024-06-05,16:56:36.000,157,11093459,-795,0,1717606595,12715.553347269997,159.29123447999882,54369.55938048001 2024-06-05,16:56:37.000,157,11093447,-795,0,1717606596,12715.573556199997,159.33352926000225,54369.65720016001 2024-06-05,16:56:38.000,157,11093493,-795,0,1717606597,12715.573556199997,159.31238187000417,54369.72707136001 2024-06-05,16:56:39.000,157,11093459,-795,0,1717606598,12715.459038929992,159.34762752000097,54369.685148640005 2024-06-05,16:56:40.000,157,11093492,-795,0,1717606599,12715.405148450001,159.31943100000353,54369.62925168001 2024-06-05,16:56:41.000,157,11093411,-795,0,1717606600,12715.364730590001,159.3405783900016,54369.66418728 2024-06-05,16:56:42.000,157,11093476,-795,0,1717606601,12715.317576419991,159.3264801300029,54369.72008424 2024-06-05,16:56:43.000,157,11093502,-795,0,1717606602,12715.236740699991,159.3758240399984,54369.60829032001 2024-06-05,16:56:44.000,157,11093493,-795,0,1717606603,12715.20305915,159.3405783900016,54369.60829032001 2024-06-05,16:56:45.000,157,11093452,-795,0,1717606604,12715.09527818999,159.3405783900016,54369.48950928001 2024-06-05,16:56:46.000,157,11093521,-795,0,1717606605,12715.11548711999,159.3405783900016,54369.55938048001 2024-06-05,16:56:47.000,157,11093494,-795,0,1717606606,12715.16264129,159.34762752000097,54369.74803272001 2024-06-05,16:56:48.000,157,11093446,-795,0,1717606607,12715.149168669996,159.31943100000353,54369.74803272001 2024-06-05,16:56:49.000,157,11093400,-795,0,1717606608,12715.02117878,159.35467665000033,54369.685148640005 2024-06-05,16:56:50.000,157,11093482,-795,0,1717606609,12714.99423353999,159.3264801300029,54369.53841912001 2024-06-05,16:56:51.000,157,11093409,-795,0,1717606610,12714.93360674999,159.40402056000312,54369.62925168001 2024-06-05,16:56:52.000,157,11093452,-795,0,1717606611,12714.98076092,159.40402056000312,54369.65720016001 2024-06-05,16:56:53.000,157,11093502,-795,0,1717606612,12714.87971627,159.4251679500012,54369.636238800005 2024-06-05,16:56:54.000,157,11093467,-795,0,1717606613,12714.85950734,159.43926620999991,54369.66418728 2024-06-05,16:56:55.000,157,11093481,-795,0,1717606614,12714.846034719994,159.4886101200027,54369.58034184001 2024-06-05,16:56:56.000,157,11093522,-795,0,1717606615,12714.85277102999,159.4886101200027,54369.55938048001 2024-06-05,16:56:57.000,157,11093380,-795,0,1717606616,12714.81235316999,159.50975751000078,54369.58034184001 2024-06-05,16:56:58.000,157,11093460,-795,0,1717606617,12714.81908948,159.4886101200027,54369.57335472 2024-06-05,16:56:59.000,157,11093369,-795,0,1717606618,12714.758462689999,159.55910142000357,54369.468547920005 2024-06-05,16:57:00.000,157,11093453,-795,0,1717606619,12714.798880549999,159.5520522900042,54369.587328960006 2024-06-05,16:57:01.000,157,11093454,-795,0,1717606620,12714.718044829999,159.587297940001,54369.46156080001 2024-06-05,16:57:02.000,157,11093438,-795,0,1717606621,12714.765198999994,159.61549445999844,54369.566367600004 2024-06-05,16:57:03.000,157,11093471,-795,0,1717606622,12714.77193530999,159.64369098000316,54369.65021304 2024-06-05,16:57:04.000,157,11093489,-795,0,1717606623,12714.81908948,159.6225435899978,54369.65021304 2024-06-05,16:57:05.000,157,11093432,-795,0,1717606624,12714.724781139994,159.67893662999995,54369.44059944001 2024-06-05,16:57:06.000,157,11093404,-795,0,1717606625,12714.744990069994,159.6859857599993,54369.53143200001 2024-06-05,16:57:07.000,157,11093461,-795,0,1717606626,12714.744990069994,159.74942793000082,54369.60829032001 2024-06-05,16:57:08.000,157,11093491,-795,0,1717606627,12714.765198999994,159.75647706000018,54369.6013032 2024-06-05,16:57:09.000,157,11093485,-795,0,1717606628,12714.75172637999,159.7846735800049,54369.54540624 2024-06-05,16:57:10.000,157,11093466,-795,0,1717606629,12714.731517449989,159.77762444999826,54369.30784416 2024-06-05,16:57:11.000,157,11093448,-795,0,1717606630,12714.711308519989,159.86221400999784,54369.44758656 2024-06-05,16:57:12.000,157,11093483,-795,0,1717606631,12714.718044829999,159.90450879000127,54369.44758656 2024-06-05,16:57:13.000,157,11093445,-795,0,1717606632,12714.805616859994,159.96795096000278,54369.66418728 2024-06-05,16:57:14.000,157,11093467,-795,0,1717606633,12714.81235316999,159.9820492200015,54369.67816152001 2024-06-05,16:57:15.000,157,11093501,-795,0,1717606634,12714.724781139994,160.03844226000365,54369.356754 2024-06-05,16:57:16.000,157,11093476,-795,0,1717606635,12714.81235316999,160.05254052000237,54369.69912288001 2024-06-05,16:57:17.000,157,11093439,-795,0,1717606636,12714.798880549999,160.1794248599981,54369.65720016001 2024-06-05,16:57:18.000,157,11093485,-795,0,1717606637,12714.85950734,160.23581790000026,54369.78995544 2024-06-05,16:57:19.000,157,11093483,-795,0,1717606638,12714.81908948,160.29926007000176,54369.755019840006 2024-06-05,16:57:20.000,157,11093488,-715,0,1717606639,12714.866243649994,160.29926007000176,54369.59431608 2024-06-05,16:57:21.000,157,11093426,-795,0,1717606640,12714.866243649994,160.40499701999943,54369.734058480004 2024-06-05,16:57:22.000,157,11093474,-795,0,1717606641,12714.87971627,160.40499701999943,54369.7410456 2024-06-05,16:57:23.000,157,11093452,-795,0,1717606642,12714.89318888999,160.48253744999965,54369.636238800005 2024-06-05,16:57:24.000,157,11093475,-795,0,1717606643,12714.91339781999,160.44729180000286,54369.72707136001 2024-06-05,16:57:25.000,157,11093487,-795,0,1717606644,12714.926870439995,160.53188136000244,54369.69912288001 2024-06-05,16:57:26.000,157,11093474,-795,0,1717606645,12714.947079369995,160.51778310000373,54369.71309712 2024-06-05,16:57:27.000,157,11093467,-795,0,1717606646,12715.027915089995,160.56712700999924,54369.78995544 2024-06-05,16:57:28.000,157,11093477,-795,0,1717606647,12714.987497229995,160.6023726600033,54369.67816152001 2024-06-05,16:57:29.000,157,11093421,-795,0,1717606648,12715.06159664,160.6235200500014,54369.78995544 2024-06-05,16:57:30.000,157,11093478,-795,0,1717606649,12715.088541879995,160.63056918000075,54369.803929680005 2024-06-05,16:57:31.000,157,11093497,-795,0,1717606650,12715.108750809995,160.67286396000418,54369.803929680005 2024-06-05,16:57:32.000,157,11093464,-795,0,1717606651,12715.068332949995,160.67286396000418,54369.72008424 2024-06-05,16:57:33.000,157,11093466,-795,0,1717606652,12715.088541879995,160.70106048000162,54369.69912288001 2024-06-05,16:57:34.000,157,11093450,-795,0,1717606653,12715.20305915,160.67286396000418,54369.84585240001 2024-06-05,16:57:35.000,157,11093476,-795,0,1717606654,12715.189586529996,160.70106048000162,54369.852839520005 2024-06-05,16:57:36.000,157,11093483,-795,0,1717606655,12715.16264129,160.66581483000482,54369.78296832 2024-06-05,16:57:37.000,157,11093421,-795,0,1717606656,12715.15590497999,160.6869622200029,54369.852839520005 2024-06-05,16:57:38.000,157,11093429,-795,0,1717606657,12715.19632283999,160.64466743999947,54369.72008424 2024-06-05,16:57:39.000,157,11093471,-795,0,1717606658,12715.20305915,160.66581483000482,54369.880788 2024-06-05,16:57:40.000,157,11093454,-795,0,1717606659,12715.209795459996,160.64466743999947,54369.81790392 2024-06-05,16:57:41.000,157,11093451,-795,0,1717606660,12715.14243236,160.64466743999947,54369.76200696 2024-06-05,16:57:42.000,157,11093498,-795,0,1717606661,12715.19632283999,160.59532353000395,54369.8109168 2024-06-05,16:57:43.000,157,11093450,-795,0,1717606662,12715.19632283999,160.63056918000075,54369.803929680005 2024-06-05,16:57:44.000,157,11093451,-795,0,1717606663,12715.250213319996,160.5741761399986,54369.99956904 2024-06-05,16:57:45.000,157,11093422,-795,0,1717606664,12715.230004389996,160.59532353000395,54369.82489104001 2024-06-05,16:57:46.000,157,11093381,-795,0,1717606665,12715.24347701,160.55302875000052,54369.87380088001 2024-06-05,16:57:47.000,157,11093497,-795,0,1717606666,12715.209795459996,160.5389304900018,54369.84585240001 2024-06-05,16:57:48.000,157,11093454,-795,0,1717606667,12715.277158559991,160.4754883200003,54369.91572360001 2024-06-05,16:57:49.000,157,11093480,-795,0,1717606668,12715.236740699991,160.51073397000437,54369.83886528 2024-06-05,16:57:50.000,157,11093428,-795,0,1717606669,12715.297367489991,160.46139006000158,54369.922710720006 2024-06-05,16:57:51.000,157,11093474,-795,0,1717606670,12715.378203209992,160.44729180000286,54370.02751752 2024-06-05,16:57:52.000,157,11093471,-795,0,1717606671,12715.432093689997,160.40499701999943,54369.97860768 2024-06-05,16:57:53.000,157,11093500,-795,0,1717606672,12715.418621069992,160.38384963000135,54369.9506592 2024-06-05,16:58:04.000,157,11093490,-795,0,1717606683,12715.748700259988,160.29926007000176,54370.00655616 2024-06-05,16:58:05.000,157,11093470,-795,0,1717606684,12715.728491329988,160.3274565899992,54369.93668496 2024-06-05,16:58:06.000,157,11093440,-795,0,1717606685,12715.809327049988,160.2922109400024,54370.02751752 2024-06-05,16:58:07.000,157,11093488,-795,0,1717606686,12715.741963949993,160.34860398000455,54370.1253372 2024-06-05,16:58:08.000,157,11093462,-795,0,1717606687,12715.789118119988,160.34155484999792,54370.11136296001 2024-06-05,16:58:09.000,157,11093410,-795,0,1717606688,12715.735227639998,160.3274565899992,54370.08341448001 2024-06-05,16:58:10.000,157,11093527,-795,0,1717606689,12715.748700259988,160.30630920000112,54369.880788 2024-06-05,16:58:11.000,157,11093479,-795,0,1717606690,12715.748700259988,160.31335833000048,54369.7410456 2024-06-05,16:58:12.000,157,11093467,-795,0,1717606691,12715.863217529994,160.2922109400024,54370.08341448001 2024-06-05,16:58:13.000,157,11093466,-795,0,1717606692,12715.930580629989,160.27106355000433,54370.1952084 2024-06-05,16:58:14.000,157,11093394,-795,0,1717606693,12715.923844319994,160.28516181000305,54370.13232432001 2024-06-05,16:58:15.000,157,11093486,-795,0,1717606694,12715.896899079999,160.2781126800037,54370.055466 2024-06-05,16:58:16.000,157,11093464,-795,0,1717606695,12715.910371699989,160.24286702999962,54370.04149176001 2024-06-05,16:58:17.000,157,11093447,-755,0,1717606696,12715.944053249994,160.1794248599981,54370.08341448001 2024-06-05,16:58:18.000,157,11093430,-795,0,1717606697,12716.004680039994,160.1653265999994,54370.10437584 2024-06-05,16:58:19.000,157,11093427,-795,0,1717606698,12715.910371699989,160.10188442999788,54369.93668496 2024-06-05,16:58:20.000,157,11093460,-795,0,1717606699,12716.004680039994,160.08778616999916,54369.88777512 2024-06-05,16:58:21.000,157,11093509,-795,0,1717606700,12715.99120741999,160.05958965000173,54369.96463344001 2024-06-05,16:58:22.000,157,11093455,-795,0,1717606701,12716.07877945,159.96795096000278,54370.09738872 2024-06-05,16:58:23.000,157,11093460,-795,0,1717606702,12716.09898838,159.91860705,54370.02751752 2024-06-05,16:58:34.000,157,11093424,-795,0,1717606713,12716.328022919995,159.53795402999822,54369.89476224001 2024-06-05,16:58:35.000,157,11093427,-795,0,1717606714,12716.31455029999,159.474511860004,54369.86681376001 2024-06-05,16:58:36.000,157,11093483,-795,0,1717606715,12716.348231849995,159.4251679500012,54369.88777512 2024-06-05,16:58:37.000,157,11093468,-795,0,1717606716,12716.37517708999,159.41106969000248,54369.97860768 2024-06-05,16:58:38.000,157,11093453,-795,0,1717606717,12716.415594949991,159.3617257799997,54369.99258192001 2024-06-05,16:58:39.000,157,11093464,-795,0,1717606718,12716.40212233,159.29828360999818,54369.9855948 2024-06-05,16:58:40.000,157,11093439,-795,0,1717606719,12716.42233126,159.2418905700033,54369.901749360004 2024-06-05,16:58:41.000,157,11093499,-795,0,1717606720,12716.415594949991,159.17139927000244,54369.9855948 2024-06-05,16:58:42.000,157,11093451,-795,0,1717606721,12716.435803879991,159.15730101000372,54369.92969784 2024-06-05,16:58:43.000,157,11093450,-795,0,1717606722,12716.429067569996,159.06566232000478,54369.89476224001 2024-06-05,16:58:44.000,157,11093486,-795,0,1717606723,12716.469485429996,158.9951710200039,54369.92969784 2024-06-05,16:58:45.000,157,11093465,-795,0,1717606724,12716.40212233,158.95287624000048,54369.84585240001 2024-06-05,16:58:46.000,157,11093493,-795,0,1717606725,12716.476221739991,158.89648319999833,54369.88777512 2024-06-05,16:58:47.000,157,11093491,-795,0,1717606726,12716.476221739991,158.86123755000153,54369.69912288001 2024-06-05,16:58:48.000,157,11093458,-795,0,1717606727,12716.550321149996,158.8189427699981,54369.96463344001 2024-06-05,16:58:49.000,157,11093484,-795,0,1717606728,12716.543584840001,158.81189363999874,54369.90873648 2024-06-05,16:58:50.000,157,11093411,-795,0,1717606729,12716.557057459991,158.7484514700045,54369.81790392 2024-06-05,16:58:51.000,157,11093473,-795,0,1717606730,12716.577266389992,158.69910756000172,54369.85982664 2024-06-05,16:58:52.000,157,11093485,-795,0,1717606731,12716.604211630001,158.64976364999893,54369.78995544 2024-06-05,16:58:53.000,157,11093475,-795,0,1717606732,12716.590739009996,158.60746887000278,54369.76899408 2024-06-05,16:59:14.000,157,11093486,-795,0,1717606753,12716.637893179992,158.23386498000036,54369.59431608 2024-06-05,16:59:15.000,157,11093463,-795,0,1717606754,12716.644629490002,158.19861933000357,54369.55938048001 2024-06-05,16:59:16.000,157,11093455,-795,0,1717606755,12716.617684249992,158.17042280999885,54369.53143200001 2024-06-05,16:59:17.000,157,11093459,-795,0,1717606756,12716.637893179992,158.14927542000078,54369.66418728 2024-06-05,16:59:18.000,157,11093453,-795,0,1717606757,12716.651365799997,158.13517716000206,54369.67816152001 2024-06-05,16:59:19.000,157,11093448,-795,0,1717606758,12716.610947939997,158.12107890000334,54369.587328960006 2024-06-05,16:59:20.000,157,11093468,-795,0,1717606759,12716.563793770001,158.0646858600012,54369.53143200001 2024-06-05,16:59:21.000,157,11093452,-795,0,1717606760,12716.604211630001,158.03648934000375,54369.58034184001 2024-06-05,16:59:22.000,157,11093445,-795,0,1717606761,12716.543584840001,158.0294402100044,54369.53143200001 2024-06-05,16:59:23.000,157,11093446,-795,0,1717606762,12716.530112219996,157.9800963000016,54369.55239336 2024-06-05,16:59:24.000,157,11093480,-795,0,1717606763,12716.523375910001,157.9448506500048,54369.4964964 2024-06-05,16:59:25.000,157,11093471,-795,0,1717606764,12716.48295805,157.9166541300001,54369.44059944001 2024-06-05,16:59:26.000,157,11093464,-795,0,1717606765,12716.536848529991,157.90960500000074,54369.468547920005 2024-06-05,16:59:27.000,157,11093475,-795,0,1717606766,12716.624420560001,157.8320645700005,54369.4964964 2024-06-05,16:59:28.000,157,11093444,-795,0,1717606767,12716.584002700001,157.82501544000115,54369.48252216 2024-06-05,16:59:29.000,157,11093423,-795,0,1717606768,12716.597475319992,157.77567152999836,54369.46156080001 2024-06-05,16:59:30.000,157,11093431,-795,0,1717606769,12716.577266389992,157.7192784900035,54369.37072824001 2024-06-05,16:59:31.000,157,11093462,-795,0,1717606770,12716.563793770001,157.65583632000198,54369.2868828 2024-06-05,16:59:32.000,157,11093485,-795,0,1717606771,12716.604211630001,157.6205906699979,54369.26592144 2024-06-05,16:59:33.000,157,11093467,-795,0,1717606772,12716.617684249992,157.57829589000175,54369.37072824001 2024-06-05,16:59:34.000,157,11093446,-795,0,1717606773,12716.624420560001,157.49370633000217,54369.47553504 2024-06-05,16:59:35.000,157,11093467,-795,0,1717606774,12716.590739009996,157.50075546000153,54369.39168960001 2024-06-05,16:59:36.000,157,11093459,-795,0,1717606775,12716.597475319992,157.43731329000002,54369.31483128 2024-06-05,16:59:37.000,157,11093374,-795,0,1717606776,12716.637893179992,157.36682198999915,54369.32181840001 2024-06-05,16:59:38.000,157,11093473,-795,0,1717606777,12716.610947939997,157.30337981999764,54369.30784416 2024-06-05,16:59:39.000,157,11093448,-795,0,1717606778,12716.617684249992,157.23288852000405,54369.356754 2024-06-05,16:59:40.000,157,11093412,-795,0,1717606779,12716.584002700001,157.19764286999998,54369.22399872001 2024-06-05,16:59:41.000,157,11093452,-795,0,1717606780,12716.590739009996,157.14124982999783,54369.20303736001 2024-06-05,16:59:42.000,157,11093469,-795,0,1717606781,12716.651365799997,157.13420069999847,54369.37072824001 2024-06-05,16:59:43.000,157,11093461,-795,0,1717606782,12716.711992589997,157.06370940000488,54369.32880552 2024-06-05,16:59:44.000,157,11093484,-795,0,1717606783,12716.671574729997,156.98616897000466,54369.37771536 2024-06-05,16:59:45.000,157,11093457,-795,0,1717606784,12716.637893179992,156.95797244999994,54369.22399872001 2024-06-05,16:59:46.000,157,11093422,-795,0,1717606785,12716.651365799997,156.90862854000443,54369.27290856001 2024-06-05,16:59:47.000,157,11093504,-795,0,1717606786,12716.664838420002,156.88043201999972,54369.29386992001 2024-06-05,16:59:48.000,157,11093476,-795,0,1717606787,12716.678311039992,156.8310881100042,54369.30784416 2024-06-05,16:59:49.000,157,11093444,-795,0,1717606788,12716.651365799997,156.82403898000484,54369.251947200006 2024-06-05,16:59:50.000,157,11093449,-795,0,1717606789,12716.624420560001,156.77469507000205,54369.230985840004 2024-06-05,16:59:51.000,157,11093466,-795,0,1717606790,12716.698519969992,156.69715464000183,54369.356754 2024-06-05,16:59:52.000,157,11093449,-795,0,1717606791,12716.711992589997,156.7042037700012,54369.32880552 2024-06-05,16:59:53.000,157,11093423,-795,0,1717606792,12716.691783659997,156.6689581200044,54369.32880552 2024-06-05,16:59:54.000,157,11093424,-795,0,1717606793,12716.685047350002,156.61256508000224,54369.29386992001 2024-06-05,16:59:55.000,157,11093477,-795,0,1717606794,12716.631156869997,156.5843685600048,54369.23797296 2024-06-05,16:59:56.000,157,11093452,-795,0,1717606795,12716.624420560001,156.49272986999858,54369.22399872001 2024-06-05,16:59:57.000,157,11093456,-795,0,1717606796,12716.557057459991,156.4715824800005,54369.14015328 2024-06-05,16:59:58.000,157,11093492,-795,0,1717606797,12716.691783659997,156.44338596000307,54369.44758656 2024-06-05,16:59:59.000,157,11093444,-795,0,1717606798,12716.718728899992,156.40109117999964,54369.398676720004 2024-06-05,17:00:00.000,157,11093451,-795,0,1717606799,12716.745674140002,156.36584553000284,54369.45457368 2024-06-05,17:00:01.000,157,11093403,-795,0,1717606800,12716.732201519997,156.37994379000156,54369.40566384 2024-06-05,17:00:02.000,157,11093484,-795,0,1717606801,12716.725465210002,156.40109117999964,54369.37072824001 2024-06-05,17:00:03.000,157,11093489,-795,0,1717606802,12716.711992589997,156.4574842200018,54369.251947200006 2024-06-05,17:00:04.000,157,11093453,-795,0,1717606803,12716.759146759992,156.48568073999922,54369.36374112001 2024-06-05,17:00:05.000,157,11093491,-795,0,1717606804,12716.786092000002,156.5209263900033,54369.356754 2024-06-05,17:00:06.000,157,11093483,-795,0,1717606805,12716.846718790002,156.49272986999858,54369.39168960001 2024-06-05,17:00:07.000,157,11093520,-795,0,1717606806,12716.907345580003,156.49272986999858,54369.53841912001 2024-06-05,17:00:08.000,157,11093508,-795,0,1717606807,12716.900609269993,156.49977899999794,54369.55938048001 2024-06-05,17:00:09.000,157,11093440,-795,0,1717606808,12716.887136650003,156.49977899999794,54369.47553504 2024-06-05,17:00:10.000,157,11093493,-795,0,1717606809,12716.846718790002,156.5209263900033,54369.32880552 2024-06-05,17:00:11.000,157,11093388,-795,0,1717606810,12716.846718790002,156.49977899999794,54369.32181840001 2024-06-05,17:00:12.000,157,11093484,-795,0,1717606811,12716.907345580003,156.4715824800005,54369.4964964 2024-06-05,17:00:13.000,157,11093489,-795,0,1717606812,12716.759146759992,156.52797552000266,54369.37072824001 2024-06-05,17:00:14.000,157,11093472,-795,0,1717606813,12716.934290819998,156.54207378000137,54369.44059944001 2024-06-05,17:00:15.000,157,11093458,-795,0,1717606814,12716.927554510003,156.51387726000394,54369.4964964 2024-06-05,17:00:16.000,157,11093424,-795,0,1717606815,12716.920818199993,156.5209263900033,54369.45457368 2024-06-05,17:00:17.000,157,11093395,-795,0,1717606816,12716.914081889998,156.51387726000394,54369.398676720004 2024-06-05,17:00:18.000,157,11093454,-795,0,1717606817,12716.860191409993,156.50682813000458,54369.40566384 2024-06-05,17:00:19.000,157,11093524,-795,0,1717606818,12716.846718790002,156.51387726000394,54369.44758656 2024-06-05,17:00:20.000,157,11093453,-795,0,1717606819,12716.779355689992,156.50682813000458,54369.29386992001 2024-06-05,17:00:21.000,157,11093486,-795,0,1717606820,12716.772619379997,156.51387726000394,54369.31483128 2024-06-05,17:00:22.000,157,11093516,-795,0,1717606821,12716.826509860002,156.47863160999987,54369.47553504 2024-06-05,17:00:23.000,157,11093432,-795,0,1717606822,12716.900609269993,156.45043509000243,54369.50348352 2024-06-05,17:00:24.000,157,11093447,-795,0,1717606823,12716.880400339993,156.47863160999987,54369.51047064001 2024-06-05,17:00:25.000,157,11093341,-795,0,1717606824,12716.799564619992,156.46453335000115,54369.33579264 2024-06-05,17:00:26.000,157,11093432,-795,0,1717606825,12716.813037239997,156.42223856999772,54369.31483128 2024-06-05,17:00:27.000,157,11093489,-795,0,1717606826,12716.819773549993,156.44338596000307,54369.45457368 2024-06-05,17:00:28.000,157,11093423,-795,0,1717606827,12716.846718790002,156.44338596000307,54369.46156080001 2024-06-05,17:00:29.000,157,11093460,-795,0,1717606828,12716.792828309997,156.42928770000435,54369.37072824001 2024-06-05,17:00:30.000,157,11093446,-795,0,1717606829,12716.813037239997,156.408140309999,54369.41265096001 2024-06-05,17:00:31.000,157,11093482,-795,0,1717606830,12716.839982479993,156.37994379000156,54369.52444488 2024-06-05,17:00:32.000,157,11093470,-795,0,1717606831,12716.826509860002,156.35174727000413,54369.587328960006 2024-06-05,17:00:33.000,157,11093445,-795,0,1717606832,12716.839982479993,156.3094524900007,54369.636238800005 2024-06-05,17:00:34.000,157,11093418,-795,0,1717606833,12716.786092000002,156.30240336000134,54369.44758656 2024-06-05,17:00:35.000,157,11093415,-795,0,1717606834,12716.705256280002,156.33764900999813,54369.30784416 2024-06-05,17:00:36.000,157,11093460,-795,0,1717606835,12716.711992589997,156.2601085799979,54369.44059944001 2024-06-05,17:00:37.000,157,11093459,-795,0,1717606836,12716.732201519997,156.2460103199992,54369.53143200001 2024-06-05,17:00:38.000,157,11093472,-795,0,1717606837,12716.786092000002,156.21781380000175,54369.52444488 2024-06-05,17:00:39.000,157,11093436,-795,0,1717606838,12716.759146759992,156.15437163000024,54369.468547920005 2024-06-05,17:00:40.000,157,11093433,-795,0,1717606839,12716.698519969992,156.16846988999896,54369.41265096001 2024-06-05,17:00:41.000,157,11093384,-795,0,1717606840,12716.718728899992,156.15437163000024,54369.51047064001 2024-06-05,17:00:42.000,157,11093462,-795,0,1717606841,12716.718728899992,156.13322424000216,54369.53143200001 2024-06-05,17:00:43.000,157,11093520,-795,0,1717606842,12716.725465210002,156.1614207599996,54369.51047064001 2024-06-05,17:00:44.000,157,11093469,-795,0,1717606843,12716.678311039992,156.14732250000088,54369.48950928001 2024-06-05,17:00:45.000,157,11093496,-795,0,1717606844,12716.658102109992,156.17551901999832,54369.40566384 2024-06-05,17:00:46.000,157,11093487,-795,0,1717606845,12716.691783659997,156.17551901999832,54369.41265096001 2024-06-05,17:00:47.000,157,11093478,-795,0,1717606846,12716.651365799997,156.16846988999896,54369.55938048001 2024-06-05,17:00:48.000,157,11093478,-795,0,1717606847,12716.671574729997,156.14027337000152,54369.587328960006 2024-06-05,17:00:49.000,157,11093404,-795,0,1717606848,12716.590739009996,156.13322424000216,54369.58034184001 2024-06-05,17:00:50.000,157,11093495,-795,0,1717606849,12716.557057459991,156.11912598000345,54369.50348352 2024-06-05,17:00:51.000,157,11093443,-795,0,1717606850,12716.42233126,156.13322424000216,54369.39168960001 2024-06-05,17:00:52.000,157,11093475,-795,0,1717606851,12716.429067569996,156.11912598000345,54369.33579264 2024-06-05,17:00:53.000,157,11093464,-795,0,1717606852,12716.449276499996,156.10502772000473,54369.44758656 2024-06-05,17:00:54.000,157,11093446,-795,0,1717606853,12716.536848529991,156.05568381000194,54369.55239336 2024-06-05,17:00:55.000,157,11093447,-795,0,1717606854,12716.44254019,156.10502772000473,54369.50348352 2024-06-05,17:00:56.000,157,11093408,-795,0,1717606855,12716.42233126,156.06978207000066,54369.43361232 2024-06-05,17:00:57.000,157,11093371,-795,0,1717606856,12716.368440779996,156.0627329400013,54369.52444488 2024-06-05,17:00:58.000,157,11093413,-795,0,1717606857,12716.388649709996,156.0133890299985,54369.53143200001 2024-06-05,17:00:59.000,157,11093450,-795,0,1717606858,12716.22024196,155.95699599000363,54369.182076000005 2024-06-05,17:01:00.000,157,11093473,-795,0,1717606859,12716.30107768,155.964045120003,54369.48252216 2024-06-05,17:01:01.000,157,11093428,-795,0,1717606860,12716.26065982,155.93584859999828,54369.37072824001 2024-06-05,17:01:02.000,157,11093476,-795,0,1717606861,12716.30107768,155.88650469000277,54369.349766880005 2024-06-05,17:01:03.000,157,11093492,-795,0,1717606862,12716.27413243999,155.89355382000213,54369.48252216 2024-06-05,17:01:04.000,157,11093425,-795,0,1717606863,12716.28086875,155.8160133900019,54369.38470248 2024-06-05,17:01:05.000,157,11093376,-795,0,1717606864,12716.24045089,155.79486600000382,54369.21002448 2024-06-05,17:01:06.000,157,11093414,-795,0,1717606865,12716.23371457999,155.73847296000167,54369.18906312 2024-06-05,17:01:07.000,157,11093392,-795,0,1717606866,12716.307813989995,155.7314238300023,54369.07028208 2024-06-05,17:01:08.000,157,11093435,-795,0,1717606867,12716.39538601999,155.6679816600008,54369.133166160005 2024-06-05,17:01:09.000,157,11093451,-795,0,1717606868,12716.435803879991,155.73847296000167,54369.1122048 2024-06-05,17:01:10.000,157,11093488,-795,0,1717606869,12716.429067569996,155.78076773999783,54369.21002448 2024-06-05,17:01:11.000,157,11093509,-795,0,1717606870,12716.3819134,155.84420990999934,54369.21002448 2024-06-05,17:01:12.000,157,11093408,-795,0,1717606871,12716.328022919995,155.82306252000126,54369.31483128 2024-06-05,17:01:13.000,157,11093411,-795,0,1717606872,12716.328022919995,155.87240643000405,54369.356754 2024-06-05,17:01:14.000,157,11093479,-795,0,1717606873,12716.206769339995,155.8160133900019,54369.24496008001 2024-06-05,17:01:15.000,157,11093501,-795,0,1717606874,12716.21350564999,155.84420990999934,54369.38470248 2024-06-05,17:01:16.000,157,11093476,-795,0,1717606875,12716.287605059995,155.82306252000126,54369.398676720004 2024-06-05,17:01:17.000,157,11093487,-795,0,1717606876,12716.28086875,155.8512590399987,54369.419638080006 2024-06-05,17:01:18.000,157,11093458,-795,0,1717606877,12716.26065982,155.83716077999998,54369.55239336 2024-06-05,17:01:19.000,157,11093438,-795,0,1717606878,12716.24045089,155.8512590399987,54369.48950928001 2024-06-05,17:01:20.000,157,11093432,-795,0,1717606879,12716.22024196,155.80896426000254,54369.517457760005 2024-06-05,17:01:21.000,157,11093397,-795,0,1717606880,12716.20003303,155.79486600000382,54369.43361232 2024-06-05,17:01:22.000,157,11093393,-795,0,1717606881,12716.22024196,155.80896426000254,54369.51047064001 2024-06-05,17:01:23.000,157,11093487,-795,0,1717606882,12716.23371457999,155.82306252000126,54369.53841912001 2024-06-05,17:01:24.000,157,11093460,-795,0,1717606883,12716.186560409995,155.77371860999847,54369.566367600004 2024-06-05,17:01:25.000,157,11093532,-795,0,1717606884,12716.186560409995,155.82306252000126,54369.468547920005 2024-06-05,17:01:26.000,157,11093473,-795,0,1717606885,12716.19329671999,155.77371860999847,54369.53143200001 2024-06-05,17:01:27.000,157,11093421,-795,0,1717606886,12716.206769339995,155.83716077999998,54369.6013032 2024-06-05,17:01:28.000,157,11093482,-795,0,1717606887,12716.206769339995,155.8160133900019,54369.62226456 2024-06-05,17:01:29.000,157,11093413,-795,0,1717606888,12716.19329671999,155.83011165000062,54369.54540624 2024-06-05,17:01:30.000,157,11093504,-795,0,1717606889,12716.186560409995,155.80191513000318,54369.37072824001 2024-06-05,17:01:31.000,157,11093416,-795,0,1717606890,12716.15287885999,155.85830816999805,54369.40566384 2024-06-05,17:01:32.000,157,11093470,-795,0,1717606891,12716.20003303,155.80191513000318,54369.47553504 2024-06-05,17:01:33.000,157,11093463,-795,0,1717606892,12716.21350564999,155.90765208000084,54369.46156080001 2024-06-05,17:01:34.000,157,11093494,-795,0,1717606893,12716.28086875,155.84420990999934,54369.55938048001 2024-06-05,17:01:35.000,157,11093513,-795,0,1717606894,12716.287605059995,155.83011165000062,54369.45457368 2024-06-05,17:01:36.000,157,11093422,-795,0,1717606895,12716.30107768,155.80896426000254,54369.44758656 2024-06-05,17:01:37.000,157,11093404,-795,0,1717606896,12716.307813989995,155.85830816999805,54369.517457760005 2024-06-05,17:01:38.000,157,11093448,-795,0,1717606897,12716.37517708999,155.84420990999934,54369.50348352 2024-06-05,17:01:39.000,157,11093469,-795,0,1717606898,12716.33475922999,155.88650469000277,54369.40566384 2024-06-05,17:01:40.000,157,11093445,-795,0,1717606899,12716.24045089,155.8653573000047,54369.300857040005 2024-06-05,17:01:41.000,157,11093459,-795,0,1717606900,12716.287605059995,155.90765208000084,54369.356754 2024-06-05,17:01:42.000,157,11093453,-795,0,1717606901,12716.36170447,155.8653573000047,54369.37072824001 2024-06-05,17:01:43.000,157,11093496,-795,0,1717606902,12716.44254019,155.89355382000213,54369.398676720004 2024-06-05,17:01:44.000,157,11093503,-795,0,1717606903,12716.44254019,155.92175033999956,54369.39168960001 2024-06-05,17:01:45.000,157,11093427,-795,0,1717606904,12716.435803879991,155.94289772999764,54369.29386992001 2024-06-05,17:01:46.000,157,11093405,-795,0,1717606905,12716.46274912,155.95699599000363,54369.356754 2024-06-05,17:01:47.000,157,11093491,-795,0,1717606906,12716.449276499996,156.0133890299985,54369.33579264 2024-06-05,17:01:48.000,157,11093422,-795,0,1717606907,12716.48295805,155.92175033999956,54369.32880552 2024-06-05,17:01:49.000,157,11093477,-795,0,1717606908,12716.456012809991,155.99224164000043,54369.23797296 2024-06-05,17:01:50.000,157,11093448,-795,0,1717606909,12716.503166980001,155.98519251000107,54369.251947200006 2024-06-05,17:01:51.000,157,11093450,-795,0,1717606910,12716.530112219996,155.9992907699998,54369.43361232 2024-06-05,17:01:52.000,157,11093443,-795,0,1717606911,12716.557057459991,156.0133890299985,54369.419638080006 2024-06-05,17:01:53.000,157,11093467,-795,0,1717606912,12716.536848529991,156.0274872900045,54369.36374112001 2024-06-05,17:01:54.000,157,11093474,-795,0,1717606913,12716.543584840001,156.02043815999787,54369.30784416 2024-06-05,17:01:55.000,157,11093468,-795,0,1717606914,12716.543584840001,156.1261751100028,54369.24496008001 2024-06-05,17:01:56.000,157,11093438,-795,0,1717606915,12716.590739009996,156.07683120000002,54369.17508888001 2024-06-05,17:01:57.000,157,11093459,-795,0,1717606916,12716.637893179992,156.1261751100028,54369.30784416 2024-06-05,17:01:58.000,157,11093426,-795,0,1717606917,12716.671574729997,156.1261751100028,54369.39168960001 2024-06-05,17:01:59.000,157,11093461,-795,0,1717606918,12716.651365799997,156.16846988999896,54369.398676720004 2024-06-05,17:02:00.000,157,11093468,-795,0,1717606919,12716.685047350002,156.23896118999983,54369.356754 2024-06-05,17:02:01.000,157,11093416,-795,0,1717606920,12716.678311039992,156.2460103199992,54369.4266252 2024-06-05,17:02:02.000,157,11093439,-795,0,1717606921,12716.732201519997,156.2460103199992,54369.4266252 2024-06-05,17:02:03.000,157,11093459,-795,0,1717606922,12716.725465210002,156.26715771000454,54369.46156080001 2024-06-05,17:02:04.000,157,11093459,-795,0,1717606923,12716.725465210002,156.2601085799979,54369.48950928001 2024-06-05,17:02:05.000,157,11093513,-795,0,1717606924,12716.637893179992,156.31650162000005,54369.38470248 2024-06-05,17:02:06.000,157,11093487,-795,0,1717606925,12716.745674140002,156.3094524900007,54369.398676720004 2024-06-05,17:02:07.000,157,11093490,-795,0,1717606926,12716.779355689992,156.33764900999813,54369.55239336 2024-06-05,17:02:08.000,157,11093466,-795,0,1717606927,12716.799564619992,156.35879640000348,54369.51047064001 2024-06-05,17:02:09.000,157,11093434,-795,0,1717606928,12716.786092000002,156.36584553000284,54369.51047064001 2024-06-05,17:02:10.000,157,11093445,-795,0,1717606929,12716.732201519997,156.35174727000413,54369.419638080006 2024-06-05,17:02:11.000,157,11093463,-795,0,1717606930,12716.691783659997,156.39404205000028,54369.4964964 2024-06-05,17:02:12.000,157,11093465,-795,0,1717606931,12716.718728899992,156.3728946600022,54369.41265096001 2024-06-05,17:02:13.000,157,11093473,-795,0,1717606932,12716.792828309997,156.38699292000092,54369.52444488 2024-06-05,17:02:14.000,157,11093496,-795,0,1717606933,12716.813037239997,156.37994379000156,54369.59431608 2024-06-05,17:02:15.000,157,11093471,-795,0,1717606934,12716.718728899992,156.3728946600022,54369.53841912001 2024-06-05,17:02:16.000,157,11093439,-795,0,1717606935,12716.819773549993,156.3728946600022,54369.468547920005 2024-06-05,17:02:17.000,157,11093439,-795,0,1717606936,12716.860191409993,156.34469814000477,54369.62226456 2024-06-05,17:02:18.000,157,11093449,-795,0,1717606937,12716.927554510003,156.28830510000262,54369.67816152001 2024-06-05,17:02:19.000,157,11093481,-795,0,1717606938,12716.873664029998,156.3094524900007,54369.62925168001 2024-06-05,17:02:20.000,157,11093476,-795,0,1717606939,12716.880400339993,156.2601085799979,54369.419638080006 2024-06-05,17:02:21.000,157,11093465,-795,0,1717606940,12716.900609269993,156.28125597000326,54369.47553504 2024-06-05,17:02:22.000,157,11093475,-795,0,1717606941,12716.967972369988,156.28125597000326,54369.62226456 2024-06-05,17:02:23.000,157,11093417,-795,0,1717606942,12716.967972369988,156.2742068400039,54369.62226456 2024-06-05,17:02:44.000,157,11093453,-795,0,1717606963,12717.628130749996,156.23191206000047,54369.96463344001 2024-06-05,17:02:45.000,157,11093446,-795,0,1717606964,12717.628130749996,156.20371554000303,54369.91572360001 2024-06-05,17:02:46.000,157,11093468,-795,0,1717606965,12717.68202123,156.17551901999832,54369.97860768 2024-06-05,17:02:47.000,157,11093440,-795,0,1717606966,12717.722439090001,156.16846988999896,54370.11136296001 2024-06-05,17:02:48.000,157,11093442,-795,0,1717606967,12717.749384329996,156.14732250000088,54370.09738872 2024-06-05,17:02:49.000,157,11093470,-795,0,1717606968,12717.749384329996,156.13322424000216,54370.10437584 2024-06-05,17:02:50.000,157,11093479,-795,0,1717606969,12717.742648020001,156.1261751100028,54369.91572360001 2024-06-05,17:02:51.000,157,11093413,-795,0,1717606970,12717.823483740001,156.14027337000152,54369.95764632 2024-06-05,17:02:52.000,157,11093443,-795,0,1717606971,12717.917792079992,156.15437163000024,54370.08341448001 2024-06-05,17:02:53.000,157,11093468,-795,0,1717606972,12717.904319460002,156.11912598000345,54370.11136296001 2024-06-05,17:02:54.000,157,11093476,-795,0,1717606973,12717.944737320002,156.09092945999873,54370.11835008 2024-06-05,17:02:55.000,157,11093468,-795,0,1717606974,12718.025573040002,156.09092945999873,54370.13232432001 2024-06-05,17:02:56.000,157,11093487,-795,0,1717606975,12718.005364110002,156.08388032999937,54370.020530400005 2024-06-05,17:02:57.000,157,11093454,-795,0,1717606976,12718.119881379993,156.06978207000066,54370.21616976 2024-06-05,17:02:58.000,157,11093444,-795,0,1717606977,12718.173771859998,156.06978207000066,54370.16027280001 2024-06-05,17:02:59.000,157,11093482,-795,0,1717606978,12718.180508169993,156.04158555000322,54370.20918264001 2024-06-05,17:03:00.000,157,11093481,-715,0,1717606979,12718.146826619988,156.07683120000002,54369.92969784 2024-06-05,17:03:01.000,157,11093432,-795,0,1717606980,12718.220926029993,156.04158555000322,54370.090401600006 2024-06-05,17:03:02.000,157,11093439,-795,0,1717606981,12718.321970679994,156.08388032999937,54370.02751752 2024-06-05,17:03:03.000,157,11093479,-795,0,1717606982,12718.396070089999,156.0133890299985,54370.20219552001 2024-06-05,17:03:04.000,157,11093425,-795,0,1717606983,12718.443224259994,156.02043815999787,54370.20219552001 2024-06-05,17:03:05.000,157,11093465,-795,0,1717606984,12718.40954270999,156.00633989999915,54369.99956904 2024-06-05,17:03:06.000,157,11093439,-795,0,1717606985,12718.483642119994,156.03453642000386,54370.09738872 2024-06-05,17:03:07.000,157,11093459,-795,0,1717606986,12718.49711474,156.0133890299985,54370.06245312001 2024-06-05,17:03:08.000,157,11093444,-795,0,1717606987,12718.564477839995,156.06978207000066,54370.139311440005 2024-06-05,17:03:09.000,157,11093442,-795,0,1717606988,12718.57795046,156.0627329400013,54370.11136296001 2024-06-05,17:03:10.000,157,11093473,-795,0,1717606989,12718.685731419995,156.03453642000386,54370.17424704 2024-06-05,17:03:11.000,157,11093440,-795,0,1717606990,12718.73288558999,156.04158555000322,54370.20219552001 2024-06-05,17:03:12.000,157,11093459,-795,0,1717606991,12718.80024869,155.9992907699998,54370.15328568 2024-06-05,17:03:13.000,157,11093500,-795,0,1717606992,12718.914765959991,155.94289772999764,54370.25110536001 2024-06-05,17:03:14.000,157,11093483,-795,0,1717606993,12718.914765959991,155.97109425000235,54370.16027280001 2024-06-05,17:03:15.000,157,11093447,-795,0,1717606994,12718.941711200001,155.89355382000213,54370.13232432001 2024-06-05,17:03:16.000,157,11093456,-795,0,1717606995,12718.948447509996,155.92175033999956,54370.20918264001 2024-06-05,17:03:17.000,157,11093447,-795,0,1717606996,12719.009074299996,155.90765208000084,54370.10437584 2024-06-05,17:03:18.000,157,11093465,-795,0,1717606997,12719.042755850001,155.8512590399987,54370.18123416001 2024-06-05,17:03:19.000,157,11093455,-795,0,1717606998,12719.164009430002,155.83011165000062,54370.258092480006 2024-06-05,17:03:20.000,157,11093375,-795,0,1717606999,12719.150536809997,155.82306252000126,54370.20918264001 2024-06-05,17:03:21.000,157,11093498,-795,0,1717607000,12719.143800500002,155.78076773999783,54370.04847888 2024-06-05,17:03:22.000,157,11093433,-795,0,1717607001,12719.211163599997,155.74552209000103,54370.17424704 2024-06-05,17:03:23.000,157,11093471,-795,0,1717607002,12719.258317769993,155.77371860999847,54370.20918264001 2024-06-05,17:03:24.000,157,11093453,-795,0,1717607003,12719.325680870003,155.7314238300023,54370.27905384001 2024-06-05,17:03:25.000,157,11093443,-795,0,1717607004,12719.318944559993,155.71027644000424,54370.21616976 2024-06-05,17:03:26.000,157,11093439,-795,0,1717607005,12719.386307659988,155.67503079000016,54370.22315688 2024-06-05,17:03:27.000,157,11093455,-795,0,1717607006,12719.500824929994,155.66093253000145,54370.34193792 2024-06-05,17:03:28.000,157,11093481,-795,0,1717607007,12719.514297549998,155.6679816600008,54370.36289928 2024-06-05,17:03:29.000,157,11093445,-795,0,1717607008,12719.534506479999,155.61158861999866,54370.3349508 2024-06-05,17:03:30.000,157,11093423,-795,0,1717607009,12719.554715409999,155.61863774999802,54370.30001520001 2024-06-05,17:03:31.000,157,11093439,-795,0,1717607010,12719.561451719994,155.59749035999994,54370.23014400001 2024-06-05,17:03:32.000,157,11093440,-795,0,1717607011,12719.595133269999,155.61158861999866,54370.237131120004 2024-06-05,17:03:33.000,157,11093432,-795,0,1717607012,12719.642287439994,155.63978514000337,54370.34892504001 2024-06-05,17:03:34.000,157,11093451,-795,0,1717607013,12719.69617792,155.52699905999907,54370.39084776 2024-06-05,17:03:35.000,157,11093438,-795,0,1717607014,12719.72985946999,155.51290080000035,54370.307002320005 2024-06-05,17:03:36.000,157,11093455,-795,0,1717607015,12719.70965053999,155.5410973199978,54370.28604096 2024-06-05,17:03:37.000,157,11093435,-795,0,1717607016,12719.8174315,155.51290080000035,54370.34892504001 2024-06-05,17:03:38.000,157,11093477,-795,0,1717607017,12719.83090411999,155.4706060200042,54370.36988640001 2024-06-05,17:03:39.000,157,11093437,-795,0,1717607018,12719.83090411999,155.4565077599982,54370.36289928 2024-06-05,17:03:40.000,157,11093432,-795,0,1717607019,12719.81069518999,155.44945862999884,54370.29302808 2024-06-05,17:03:41.000,157,11093446,-795,0,1717607020,12719.8174315,155.4706060200042,54370.237131120004 2024-06-05,17:03:42.000,157,11093465,-795,0,1717607021,12719.91173983999,155.43536037000013,54370.474693200005 2024-06-05,17:03:43.000,157,11093483,-795,0,1717607022,12719.945421389995,155.37896732999798,54370.46770608001 2024-06-05,17:03:44.000,157,11093436,-795,0,1717607023,12719.925212459995,155.34372168000118,54370.37687352001 2024-06-05,17:03:45.000,157,11093462,-795,0,1717607024,12719.79722257,155.31552516000374,54370.188221280005 2024-06-05,17:03:46.000,157,11093404,-795,0,1717607025,12719.93194876999,155.31552516000374,54370.237131120004 2024-06-05,17:03:47.000,157,11093462,-795,0,1717607026,12719.93194876999,155.28732863999903,54370.41879624001 2024-06-05,17:03:48.000,157,11093422,-795,0,1717607027,12719.95889401,155.2732303800003,54370.37687352001 2024-06-05,17:03:49.000,157,11093474,-795,0,1717607028,12719.93868508,155.25208299000224,54370.31398944 2024-06-05,17:03:50.000,157,11093414,-795,0,1717607029,12719.945421389995,155.18864082000073,54370.37687352001 2024-06-05,17:03:51.000,157,11093452,-795,0,1717607030,12720.0195208,155.174542560002,54370.45373184 2024-06-05,17:03:52.000,157,11093461,-795,0,1717607031,12720.03299341999,155.20273907999945,54370.48168032 2024-06-05,17:03:53.000,157,11093407,-795,0,1717607032,12720.01278448999,155.09700213000178,54370.48168032 2024-06-05,17:03:54.000,157,11093442,-795,0,1717607033,12719.945421389995,155.14634604000457,54370.27206672 2024-06-05,17:03:55.000,157,11093498,-795,0,1717607034,12719.93194876999,155.12519864999922,54370.31398944 2024-06-05,17:03:56.000,157,11093476,-795,0,1717607035,12719.945421389995,155.13929690999794,54370.29302808 2024-06-05,17:03:57.000,157,11093437,-795,0,1717607036,12720.01278448999,155.12519864999922,54370.44674472001 2024-06-05,17:03:58.000,157,11093416,-795,0,1717607037,12720.01278448999,155.11814951999986,54370.53757728001 2024-06-05,17:03:59.000,157,11093508,-795,0,1717607038,12719.97236662999,155.09700213000178,54370.404822000004 2024-06-05,17:04:00.000,157,11093442,-795,0,1717607039,12719.97910294,155.0758547400037,54370.37687352001 2024-06-05,17:04:01.000,157,11093458,-795,0,1717607040,12719.965630319995,155.02651083000092,54370.22315688 2024-06-05,17:04:02.000,157,11093447,-795,0,1717607041,12720.066674969996,155.0124125700022,54370.38386064 2024-06-05,17:04:03.000,157,11093466,-795,0,1717607042,12720.05320234999,154.97011778999877,54370.39084776 2024-06-05,17:04:04.000,157,11093424,-795,0,1717607043,12720.026257109996,154.99126518000412,54370.43277048 2024-06-05,17:04:05.000,157,11093392,-795,0,1717607044,12720.006048179996,154.88552822999918,54370.38386064 2024-06-05,17:04:06.000,157,11093449,-795,0,1717607045,12720.006048179996,154.8643808400011,54370.404822000004 2024-06-05,17:04:07.000,157,11093471,-795,0,1717607046,12720.05993866,154.8009386699996,54370.48866744 2024-06-05,17:04:08.000,157,11093514,-795,0,1717607047,12720.05320234999,154.75864389000344,54370.46071896 2024-06-05,17:04:09.000,157,11093458,-795,0,1717607048,12720.0195208,154.70929998000065,54370.43277048 2024-06-05,17:04:10.000,157,11093476,-795,0,1717607049,12719.95215769999,154.63880867999978,54370.30001520001 2024-06-05,17:04:11.000,157,11093401,-795,0,1717607050,12720.006048179996,154.61061216000235,54370.2650796 2024-06-05,17:04:12.000,157,11093501,-795,0,1717607051,12719.97910294,154.54716999000084,54370.307002320005 2024-06-05,17:04:13.000,157,11093473,-795,0,1717607052,12720.01278448999,154.48372781999933,54370.355912160005 2024-06-05,17:04:14.000,157,11093474,-795,0,1717607053,12720.0195208,154.4061873899991,54370.38386064 2024-06-05,17:04:15.000,157,11093424,-795,0,1717607054,12719.985839249995,154.3920891300004,54370.29302808 2024-06-05,17:04:16.000,157,11093486,-795,0,1717607055,12719.965630319995,154.32864695999888,54370.20918264001 2024-06-05,17:04:17.000,157,11093393,-795,0,1717607056,12719.965630319995,154.25110652999865,54370.10437584 2024-06-05,17:04:18.000,157,11093473,-795,0,1717607057,12719.97236662999,154.21586088000186,54370.069440240004 2024-06-05,17:04:19.000,157,11093458,-795,0,1717607058,12720.046466039996,154.13832045000163,54370.23014400001 2024-06-05,17:04:20.000,157,11093463,-795,0,1717607059,12720.05320234999,154.07487828000012,54370.16725992 2024-06-05,17:04:21.000,157,11093474,-795,0,1717607060,12719.985839249995,153.99028872000054,54370.09738872 2024-06-05,17:04:22.000,157,11093459,-795,0,1717607061,12720.05993866,153.98323959000118,54370.09738872 2024-06-05,17:04:23.000,157,11093450,-795,0,1717607062,12720.10035652,153.9338956799984,54370.20219552001 2024-06-05,17:04:24.000,157,11093398,-795,0,1717607063,12720.147510689996,153.9127482900003,54370.07642736 2024-06-05,17:04:25.000,157,11093449,-795,0,1717607064,12720.086883899996,153.87045351000415,54369.95764632 2024-06-05,17:04:26.000,157,11093443,-795,0,1717607065,12720.026257109996,153.79291308000393,54369.72707136001 2024-06-05,17:04:27.000,157,11093459,-795,0,1717607066,12720.134038069991,153.7999622100033,54369.99956904 2024-06-05,17:04:28.000,157,11093430,-795,0,1717607067,12720.181192240001,153.79291308000393,54369.97860768 2024-06-05,17:04:29.000,157,11093471,-795,0,1717607068,12720.160983310001,153.77881481999793,54369.852839520005 2024-06-05,17:04:30.000,157,11093428,-795,0,1717607069,12720.127301759996,153.7506183000005,54369.86681376001 2024-06-05,17:04:31.000,157,11093454,-795,0,1717607070,12720.248555339997,153.76471655999921,54369.97860768 2024-06-05,17:04:32.000,157,11093474,-795,0,1717607071,12720.302445820002,153.73652004000178,54369.96463344001 2024-06-05,17:04:33.000,157,11093426,-795,0,1717607072,12720.262027960001,153.74356917000114,54369.95764632 2024-06-05,17:04:34.000,157,11093477,-795,0,1717607073,12720.309182129997,153.73652004000178,54369.87380088001 2024-06-05,17:04:35.000,157,11093457,-795,0,1717607074,12720.235082719992,153.7506183000005,54369.81790392 2024-06-05,17:04:36.000,157,11093469,-795,0,1717607075,12720.268764269997,153.77176568999857,54369.83187816 2024-06-05,17:04:37.000,157,11093444,-795,0,1717607076,12720.315918439992,153.77881481999793,54369.88777512 2024-06-05,17:04:38.000,157,11093457,-795,0,1717607077,12720.329391059997,153.814060470002,54369.93668496 2024-06-05,17:04:39.000,157,11093445,-795,0,1717607078,12720.322654750002,153.8493061199988,54369.83187816 2024-06-05,17:04:40.000,157,11093472,-795,0,1717607079,12720.322654750002,153.82815873000072,54369.65021304 2024-06-05,17:04:41.000,157,11093436,-795,0,1717607080,12720.329391059997,153.82110960000136,54369.72008424 2024-06-05,17:04:42.000,157,11093444,-795,0,1717607081,12720.342863680002,153.7999622100033,54369.685148640005 2024-06-05,17:04:43.000,157,11093451,-795,0,1717607082,12720.322654750002,153.83520786000008,54369.70611000001 2024-06-05,17:04:44.000,157,11093435,-795,0,1717607083,12720.248555339997,153.9127482900003,54369.587328960006 2024-06-05,17:04:45.000,157,11093449,-795,0,1717607084,12720.268764269997,153.9973378499999,54369.734058480004 2024-06-05,17:04:46.000,157,11093449,-795,0,1717607085,12720.363072610002,154.0255343700046,54369.803929680005 2024-06-05,17:04:47.000,157,11093466,-795,0,1717607086,12720.477589879993,154.00438697999925,54369.9855948 2024-06-05,17:04:48.000,157,11093462,-795,0,1717607087,12720.538216669993,154.00438697999925,54369.95764632 2024-06-05,17:04:49.000,157,11093478,-795,0,1717607088,12720.518007739993,153.97619046000182,54369.96463344001 2024-06-05,17:04:50.000,157,11093433,-795,0,1717607089,12720.477589879993,153.9620922000031,54369.85982664 2024-06-05,17:04:51.000,157,11093422,-795,0,1717607090,12720.470853569997,154.05373089000204,54369.86681376001 2024-06-05,17:04:52.000,157,11093454,-795,0,1717607091,12720.558425599993,154.0607800200014,54369.99956904 2024-06-05,17:04:53.000,157,11093455,-795,0,1717607092,12720.518007739993,154.0607800200014,54370.020530400005 2024-06-05,17:04:54.000,157,11093424,-795,0,1717607093,12720.531480359998,154.06782915000076,54370.03450464001 2024-06-05,17:04:55.000,157,11093454,-795,0,1717607094,12720.571898219998,154.0607800200014,54369.9855948 2024-06-05,17:04:56.000,157,11093467,-795,0,1717607095,12720.518007739993,154.06782915000076,54369.922710720006 2024-06-05,17:04:57.000,157,11093442,-795,0,1717607096,12720.578634529993,154.03963263000333,54369.971620560005 2024-06-05,17:04:58.000,157,11093463,-795,0,1717607097,12720.632525009998,154.08192740999948,54369.97860768 2024-06-05,17:04:59.000,157,11093470,-795,0,1717607098,12720.605579769988,154.06782915000076,54369.99258192001 2024-06-05,17:05:00.000,157,11093443,-795,0,1717607099,12720.551689289998,154.06782915000076,54369.87380088001 2024-06-05,17:05:01.000,157,11093461,-795,0,1717607100,12720.457380949993,154.0114361099986,54369.83187816 2024-06-05,17:05:02.000,157,11093445,-795,0,1717607101,12720.639261319993,154.03258350000397,54369.922710720006 2024-06-05,17:05:03.000,157,11093478,-795,0,1717607102,12720.652733939998,154.00438697999925,54370.03450464001 2024-06-05,17:05:24.000,157,11093442,-795,0,1717607123,12720.96934050999,153.7506183000005,54369.76200696 2024-06-05,17:05:25.000,157,11093470,-795,0,1717607124,12720.922186339994,153.73652004000178,54369.7410456 2024-06-05,17:05:26.000,157,11093455,-795,0,1717607125,12720.97607682,153.77176568999857,54369.8109168 2024-06-05,17:05:27.000,157,11093443,-795,0,1717607126,12721.05017622999,153.72242178000306,54370.00655616 2024-06-05,17:05:28.000,157,11093443,-795,0,1717607127,12721.03670361,153.68012699999963,54369.97860768 2024-06-05,17:05:29.000,157,11093453,-795,0,1717607128,12721.0973304,153.67307787000027,54369.99956904 2024-06-05,17:05:30.000,157,11093415,-795,0,1717607129,12721.00975836999,153.68012699999963,54369.76899408 2024-06-05,17:05:31.000,157,11093435,-795,0,1717607130,12721.063648849995,153.62373396000476,54369.8109168 2024-06-05,17:05:32.000,157,11093451,-795,0,1717607131,12721.083857779995,153.687176129999,54369.96463344001 2024-06-05,17:05:33.000,157,11093459,-795,0,1717607132,12721.043439919995,153.64488135000283,54369.901749360004 2024-06-05,17:05:34.000,157,11093458,-795,0,1717607133,12721.11080301999,153.64488135000283,54370.04149176001 2024-06-05,17:05:35.000,157,11093461,-795,0,1717607134,12721.13774826,153.62373396000476,54370.02751752 2024-06-05,17:05:36.000,157,11093394,-795,0,1717607135,12721.13774826,153.6025865699994,54370.01354328001 2024-06-05,17:05:37.000,157,11093458,-795,0,1717607136,12721.11080301999,153.57439005000197,54369.97860768 2024-06-05,17:05:38.000,157,11093445,-795,0,1717607137,12721.05691254,153.59553744000004,54369.76899408 2024-06-05,17:05:39.000,157,11093413,-795,0,1717607138,12721.07038515999,153.47570223000366,54369.79694256001 2024-06-05,17:05:40.000,157,11093499,-795,0,1717607139,12721.07038515999,153.4404565799996,54369.852839520005 2024-06-05,17:05:41.000,157,11093428,-795,0,1717607140,12721.184902429995,153.39111267000408,54369.78995544 2024-06-05,17:05:42.000,157,11093477,-795,0,1717607141,12721.15795719,153.36291614999936,54369.566367600004 2024-06-05,17:05:43.000,157,11093471,-795,0,1717607142,12721.427409589996,153.39816180000344,54369.70611000001 2024-06-05,17:05:44.000,157,11093435,-795,0,1717607143,12721.467827449997,153.5532426600039,54369.69912288001 2024-06-05,17:05:45.000,157,11093420,-795,0,1717607144,12721.312892319991,153.687176129999,54369.55239336 2024-06-05,17:05:46.000,157,11093421,-795,0,1717607145,12721.21184766999,153.82110960000136,54369.61527744 2024-06-05,17:05:47.000,157,11093456,-795,0,1717607146,12721.13101194999,153.8493061199988,54369.71309712 2024-06-05,17:05:48.000,157,11093400,-795,0,1717607147,12721.11080301999,153.85635524999816,54369.76899408 2024-06-05,17:05:49.000,157,11093427,-795,0,1717607148,12721.05017622999,153.87045351000415,54369.79694256001 2024-06-05,17:05:50.000,157,11093446,-795,0,1717607149,12720.88850478999,153.8775026400035,54369.58034184001 2024-06-05,17:05:51.000,157,11093429,-795,0,1717607150,12721.043439919995,153.8775026400035,54369.803929680005 2024-06-05,17:05:52.000,157,11093433,-795,0,1717607151,12721.063648849995,153.85635524999816,54369.94367208001 2024-06-05,17:05:53.000,157,11093442,-795,0,1717607152,12721.05691254,153.90569916000095,54369.89476224001 2024-06-05,17:05:54.000,157,11093444,-795,0,1717607153,12721.02996729999,153.88455177000287,54369.81790392 2024-06-05,17:05:55.000,157,11093436,-795,0,1717607154,12720.982813129995,153.9338956799984,54369.69912288001 2024-06-05,17:05:56.000,157,11093477,-795,0,1717607155,12720.97607682,153.94094480999775,54369.76200696 2024-06-05,17:05:57.000,157,11093446,-795,0,1717607156,12720.99628575,153.9973378499999,54369.90873648 2024-06-05,17:05:58.000,157,11093445,-795,0,1717607157,12720.962604199995,153.99028872000054,54369.86681376001 2024-06-05,17:05:59.000,157,11093424,-795,0,1717607158,12720.982813129995,154.0114361099986,54369.81790392 2024-06-05,17:06:00.000,157,11093418,-795,0,1717607159,12721.043439919995,154.06782915000076,54369.922710720006 2024-06-05,17:06:01.000,157,11093383,-795,0,1717607160,12721.043439919995,154.11717306000355,54369.94367208001 2024-06-05,17:06:02.000,157,11093446,-795,0,1717607161,12721.03670361,154.08192740999948,54369.901749360004 2024-06-05,17:06:03.000,157,11093483,-795,0,1717607162,12720.94913157999,154.16651696999907,54369.84585240001 2024-06-05,17:06:04.000,157,11093417,-795,0,1717607163,12720.98954943999,154.21586088000186,54369.922710720006 2024-06-05,17:06:05.000,157,11093459,-795,0,1717607164,12720.98954943999,154.3074995700008,54369.852839520005 2024-06-05,17:06:06.000,157,11093481,-795,0,1717607165,12721.02996729999,154.3074995700008,54369.97860768 2024-06-05,17:06:07.000,157,11093457,-795,0,1717607166,12721.05691254,154.34274522000487,54370.069440240004 2024-06-05,17:06:08.000,157,11093523,-795,0,1717607167,12721.00975836999,154.42028564999782,54370.11136296001 2024-06-05,17:06:09.000,157,11093384,-795,0,1717607168,12721.00975836999,154.4555313000019,54370.020530400005 2024-06-05,17:06:10.000,157,11093439,-795,0,1717607169,12720.96934050999,154.4907769499987,54369.93668496 2024-06-05,17:06:11.000,157,11093409,-795,0,1717607170,12720.95586789,154.5542191200002,54369.9855948 2024-06-05,17:06:12.000,157,11093466,-795,0,1717607171,12721.00975836999,154.5824156400049,54370.08341448001 2024-06-05,17:06:13.000,157,11093435,-795,0,1717607172,12720.98954943999,154.64585780999914,54370.020530400005 2024-06-05,17:06:14.000,157,11093412,-795,0,1717607173,12721.01649468,154.62471042000107,54370.16027280001 2024-06-05,17:06:15.000,157,11093421,-795,0,1717607174,12720.99628575,154.68110346000321,54370.01354328001 2024-06-05,17:06:16.000,157,11093461,-795,0,1717607175,12720.98954943999,154.68815259000257,54370.01354328001 2024-06-05,17:06:17.000,157,11093423,-795,0,1717607176,12721.00975836999,154.74454563000472,54370.10437584 2024-06-05,17:06:18.000,157,11093425,-795,0,1717607177,12721.043439919995,154.7374964999981,54370.10437584 2024-06-05,17:06:19.000,157,11093400,-795,0,1717607178,12721.05691254,154.77274215000216,54370.02751752 2024-06-05,17:06:20.000,157,11093424,-795,0,1717607179,12720.93565896,154.78684041000088,54369.92969784 2024-06-05,17:06:21.000,157,11093481,-795,0,1717607180,12720.982813129995,154.80798779999895,54369.91572360001 2024-06-05,17:06:22.000,157,11093459,-795,0,1717607181,12721.02996729999,154.80798779999895,54370.00655616 2024-06-05,17:06:23.000,157,11093455,-795,0,1717607182,12721.05017622999,154.8150369299983,54370.10437584 2024-06-05,17:06:24.000,157,11093431,-795,0,1717607183,12721.02996729999,154.82208605999767,54370.13232432001 2024-06-05,17:06:25.000,157,11093438,-795,0,1717607184,12720.94913157999,154.87142997000046,54369.9855948 2024-06-05,17:06:26.000,157,11093425,-795,0,1717607185,12721.02996729999,154.84323345000303,54370.01354328001 2024-06-05,17:06:27.000,157,11093446,-795,0,1717607186,12721.05691254,154.8643808400011,54370.090401600006 2024-06-05,17:06:28.000,157,11093445,-795,0,1717607187,12721.043439919995,154.85733171000174,54370.090401600006 2024-06-05,17:06:29.000,157,11093449,-795,0,1717607188,12721.00975836999,154.87847909999982,54369.97860768 2024-06-05,17:06:30.000,157,11093409,-795,0,1717607189,12721.063648849995,154.85028258000239,54370.04149176001 2024-06-05,17:06:31.000,157,11093465,-795,0,1717607190,12721.05017622999,154.8150369299983,54370.08341448001 2024-06-05,17:06:32.000,157,11093476,-795,0,1717607191,12721.05691254,154.82208605999767,54370.14629856 2024-06-05,17:06:33.000,157,11093472,-795,0,1717607192,12721.05691254,154.8009386699996,54370.11835008 2024-06-05,17:06:34.000,157,11093448,-795,0,1717607193,12720.942395269994,154.79388954000024,54369.95764632 2024-06-05,17:06:35.000,157,11093450,-795,0,1717607194,12720.96934050999,154.78684041000088,54370.03450464001 2024-06-05,17:06:36.000,157,11093445,-795,0,1717607195,12721.01649468,154.75864389000344,54370.069440240004 2024-06-05,17:06:37.000,157,11093467,-795,0,1717607196,12721.043439919995,154.80798779999895,54370.1952084 2024-06-05,17:06:38.000,157,11093426,-795,0,1717607197,12721.104066709995,154.8009386699996,54370.23014400001 2024-06-05,17:06:39.000,157,11093467,-795,0,1717607198,12721.0973304,154.77274215000216,54370.237131120004 2024-06-05,17:06:40.000,157,11093492,-795,0,1717607199,12721.03670361,154.70929998000065,54370.16027280001 2024-06-05,17:06:41.000,157,11093435,-795,0,1717607200,12721.083857779995,154.71634911,54370.27206672 2024-06-05,17:06:42.000,157,11093441,-795,0,1717607201,12721.144484569995,154.67405433000386,54370.24411824 2024-06-05,17:06:43.000,157,11093465,-795,0,1717607202,12721.063648849995,154.68110346000321,54370.188221280005 2024-06-05,17:06:44.000,157,11093478,-795,0,1717607203,12721.11080301999,154.63880867999978,54370.188221280005 2024-06-05,17:06:45.000,157,11093467,-795,0,1717607204,12721.05691254,154.61061216000235,54370.1253372 2024-06-05,17:06:46.000,157,11093494,-795,0,1717607205,12721.09059408999,154.603563030003,54370.24411824 2024-06-05,17:06:47.000,157,11093480,-795,0,1717607206,12721.104066709995,154.59651390000363,54370.29302808 2024-06-05,17:06:48.000,157,11093483,-795,0,1717607207,12721.164693499995,154.56831737999892,54370.29302808 2024-06-05,17:06:49.000,157,11093495,-795,0,1717607208,12721.11753933,154.53307173000212,54370.258092480006 2024-06-05,17:06:50.000,157,11093489,-795,0,1717607209,12721.083857779995,154.52602260000276,54370.139311440005 2024-06-05,17:06:51.000,157,11093435,-795,0,1717607210,12721.043439919995,154.49782607999805,54370.27206672 2024-06-05,17:06:52.000,157,11093448,-795,0,1717607211,12721.11753933,154.4555313000019,54370.29302808 2024-06-05,17:06:53.000,157,11093470,-795,0,1717607212,12720.962604199995,154.44848217000253,54370.237131120004 2024-06-05,17:06:54.000,157,11093493,-795,0,1717607213,12721.07038515999,154.44848217000253,54370.41879624001 2024-06-05,17:06:55.000,157,11093485,-795,0,1717607214,12721.023230989995,154.44143304000318,54370.3349508 2024-06-05,17:06:56.000,157,11093412,-795,0,1717607215,12721.043439919995,154.42733478000446,54370.32097656 2024-06-05,17:06:57.000,157,11093420,-795,0,1717607216,12721.083857779995,154.46258043000125,54370.37687352001 2024-06-05,17:06:58.000,157,11093448,-795,0,1717607217,12721.13774826,154.41323651999846,54370.34892504001 2024-06-05,17:06:59.000,157,11093469,-795,0,1717607218,12721.0973304,154.43438391000382,54370.355912160005 2024-06-05,17:07:00.000,157,11093425,-795,0,1717607219,12721.05017622999,154.4907769499987,54370.20918264001 2024-06-05,17:07:01.000,157,11093468,-795,0,1717607220,12721.023230989995,154.52602260000276,54370.21616976 2024-06-05,17:07:02.000,157,11093443,-795,0,1717607221,12721.124275639995,154.49782607999805,54370.4397576 2024-06-05,17:07:03.000,157,11093485,-795,0,1717607222,12721.13774826,154.56126824999956,54370.48866744 2024-06-05,17:07:04.000,157,11093486,-795,0,1717607223,12721.13774826,154.56126824999956,54370.48168032 2024-06-05,17:07:05.000,157,11093424,-795,0,1717607224,12721.09059408999,154.58946477000427,54370.37687352001 2024-06-05,17:07:06.000,157,11093406,-795,0,1717607225,12721.104066709995,154.603563030003,54370.45373184 2024-06-05,17:07:07.000,157,11093459,-795,0,1717607226,12721.104066709995,154.58946477000427,54370.46071896 2024-06-05,17:07:08.000,157,11093471,-795,0,1717607227,12721.05691254,154.58946477000427,54370.39783488001 2024-06-05,17:07:09.000,157,11093496,-795,0,1717607228,12721.023230989995,154.5824156400049,54370.3349508 2024-06-05,17:07:10.000,157,11093467,-795,0,1717607229,12721.05017622999,154.53307173000212,54370.39084776 2024-06-05,17:07:11.000,157,11093473,-795,0,1717607230,12721.07038515999,154.54716999000084,54370.593474240006 2024-06-05,17:07:12.000,157,11093464,-795,0,1717607231,12721.02996729999,154.5824156400049,54370.474693200005 2024-06-05,17:07:13.000,157,11093441,-795,0,1717607232,12721.00975836999,154.5542191200002,54370.50264168 2024-06-05,17:07:14.000,157,11093399,-795,0,1717607233,12720.99628575,154.53307173000212,54370.39783488001 2024-06-05,17:07:15.000,157,11093418,-795,0,1717607234,12720.881768479994,154.50487521000468,54370.34892504001 2024-06-05,17:07:16.000,157,11093439,-795,0,1717607235,12720.881768479994,154.49782607999805,54370.41879624001 2024-06-05,17:07:17.000,157,11093461,-795,0,1717607236,12720.901977409994,154.4555313000019,54370.58648712001 2024-06-05,17:07:18.000,157,11093467,-795,0,1717607237,12720.90871371999,154.47667868999997,54370.60046136 2024-06-05,17:07:19.000,157,11093479,-795,0,1717607238,12720.861559549994,154.39913825999975,54370.572512880004 2024-06-05,17:07:20.000,157,11093397,-795,0,1717607239,12720.84808692999,154.3709417400023,54370.56552576001 2024-06-05,17:07:21.000,157,11093398,-795,0,1717607240,12720.699888109993,154.36389261000295,54370.48168032 2024-06-05,17:07:22.000,157,11093410,-795,0,1717607241,12720.780723829994,154.32159782999952,54370.55853864 2024-06-05,17:07:23.000,157,11093457,-795,0,1717607242,12720.800932759994,154.28635218000272,54370.62840984 2024-06-05,17:07:34.000,157,11093482,-795,0,1717607253,12720.747042279989,154.20176262000314,54370.58648712001 2024-06-05,17:07:35.000,157,11093445,-795,0,1717607254,12720.747042279989,154.15241871000035,54370.642384080005 2024-06-05,17:07:36.000,157,11093487,-795,0,1717607255,12720.720097039994,154.13832045000163,54370.67731968 2024-06-05,17:07:37.000,157,11093431,-795,0,1717607256,12720.753778589999,154.10307480000483,54370.66334544001 2024-06-05,17:07:38.000,157,11093464,-795,0,1717607257,12720.686415489989,154.0960256699982,54370.691293920005 2024-06-05,17:07:39.000,157,11093479,-795,0,1717607258,12720.625788699988,154.0960256699982,54370.56552576001 2024-06-05,17:07:40.000,157,11093453,-795,0,1717607259,12720.612316079998,154.0960256699982,54370.49565456001 2024-06-05,17:07:41.000,157,11093464,-795,0,1717607260,12720.565161910003,154.04668176000268,54370.56552576001 2024-06-05,17:07:42.000,157,11093466,-795,0,1717607261,12720.645997629988,154.04668176000268,54370.70526816001 2024-06-05,17:07:43.000,157,11093463,-795,0,1717607262,12720.645997629988,154.03963263000333,54370.73321664001 2024-06-05,17:07:44.000,157,11093446,-795,0,1717607263,12720.612316079998,154.03963263000333,54370.71225528001 2024-06-05,17:07:45.000,157,11093445,-795,0,1717607264,12720.544952980003,153.9973378499999,54370.48168032 2024-06-05,17:07:46.000,157,11093459,-795,0,1717607265,12720.518007739993,154.0114361099986,54370.5096288 2024-06-05,17:07:47.000,157,11093459,-795,0,1717607266,12720.565161910003,153.99028872000054,54370.69828104 2024-06-05,17:07:48.000,157,11093446,-795,0,1717607267,12720.551689289998,154.00438697999925,54370.61443560001 2024-06-05,17:07:49.000,157,11093486,-795,0,1717607268,12720.477589879993,154.0607800200014,54370.5096288 2024-06-05,17:07:50.000,157,11093440,-795,0,1717607269,12720.511271429998,153.98323959000118,54370.54456440001 2024-06-05,17:07:51.000,157,11093442,-795,0,1717607270,12720.585370839988,153.94094480999775,54370.63539696001 2024-06-05,17:07:52.000,157,11093436,-795,0,1717607271,12720.632525009998,153.97619046000182,54370.642384080005 2024-06-05,17:07:53.000,157,11093503,-795,0,1717607272,12720.598843459993,153.94799394000438,54370.62840984 2024-06-05,17:07:54.000,157,11093435,-795,0,1717607273,12720.551689289998,153.9127482900003,54370.5795 2024-06-05,17:07:55.000,157,11093432,-795,0,1717607274,12720.571898219998,153.88455177000287,54370.355912160005 2024-06-05,17:07:56.000,157,11093444,-795,0,1717607275,12720.538216669993,153.88455177000287,54370.39084776 2024-06-05,17:07:57.000,157,11093435,-795,0,1717607276,12720.565161910003,153.7999622100033,54370.41180912 2024-06-05,17:07:58.000,157,11093499,-795,0,1717607277,12720.612316079998,153.80701134000265,54370.572512880004 2024-06-05,17:07:59.000,157,11093460,-795,0,1717607278,12720.679679179993,153.77176568999857,54370.56552576001 2024-06-05,17:08:00.000,157,11093416,-795,0,1717607279,12720.659470249993,153.70832352000434,54370.593474240006 2024-06-05,17:08:01.000,157,11093453,-795,0,1717607280,12720.645997629988,153.65897961000155,54370.34193792 2024-06-05,17:08:02.000,157,11093418,-795,0,1717607281,12720.612316079998,153.63783222000347,54370.425783360006 2024-06-05,17:08:03.000,157,11093498,-795,0,1717607282,12720.625788699988,153.62373396000476,54370.50264168 2024-06-05,17:08:04.000,157,11093426,-795,0,1717607283,12720.639261319993,153.6025865699994,54370.48168032 2024-06-05,17:08:05.000,157,11093453,-795,0,1717607284,12720.544952980003,153.5038987500011,54370.43277048 2024-06-05,17:08:06.000,157,11093464,-795,0,1717607285,12720.571898219998,153.48275136000302,54370.46770608001 2024-06-05,17:08:07.000,157,11093425,-795,0,1717607286,12720.625788699988,153.39111267000408,54370.572512880004 2024-06-05,17:08:08.000,157,11093499,-795,0,1717607287,12720.598843459993,153.37701440999808,54370.56552576001 2024-06-05,17:08:09.000,157,11093460,-795,0,1717607288,12720.551689289998,153.35586702,54370.55853864 2024-06-05,17:08:10.000,157,11093443,-795,0,1717607289,12720.518007739993,153.34881789000065,54370.53059016 2024-06-05,17:08:11.000,157,11093469,-795,0,1717607290,12720.497798809993,153.3206213700032,54370.51661592001 2024-06-05,17:08:12.000,157,11093434,-795,0,1717607291,12720.437172019992,153.27127746000042,54370.572512880004 2024-06-05,17:08:13.000,157,11093445,-795,0,1717607292,12720.504535120002,153.20078615999955,54370.6493712 2024-06-05,17:08:14.000,157,11093457,-795,0,1717607293,12720.565161910003,153.18668790000083,54370.67731968 2024-06-05,17:08:15.000,157,11093493,-795,0,1717607294,12720.531480359998,153.10209834000125,54370.5795 2024-06-05,17:08:16.000,157,11093509,-795,0,1717607295,12720.558425599993,153.0950492100019,54370.58648712001 2024-06-05,17:08:17.000,157,11093442,-795,0,1717607296,12720.551689289998,153.06685269000445,54370.56552576001 2024-06-05,17:08:18.000,157,11093410,-795,0,1717607297,12720.565161910003,153.0457052999991,54370.593474240006 2024-06-05,17:08:19.000,157,11093456,-795,0,1717607298,12720.578634529993,153.0457052999991,54370.53059016 2024-06-05,17:08:20.000,157,11093451,-795,0,1717607299,12720.477589879993,153.03865616999974,54370.38386064 2024-06-05,17:08:21.000,157,11093467,-795,0,1717607300,12720.497798809993,153.08800008000253,54370.355912160005 2024-06-05,17:08:22.000,157,11093479,-795,0,1717607301,12720.511271429998,153.0739018200038,54370.37687352001 2024-06-05,17:08:23.000,157,11093458,-795,0,1717607302,12720.598843459993,153.0739018200038,54370.50264168 2024-06-05,17:08:24.000,157,11093428,-795,0,1717607303,12720.578634529993,153.05980355999782,54370.43277048 2024-06-05,17:08:25.000,157,11093416,-795,0,1717607304,12720.524744050002,153.0104596500023,54370.24411824 2024-06-05,17:08:26.000,157,11093413,-795,0,1717607305,12720.477589879993,152.90472270000464,54370.10437584 2024-06-05,17:08:27.000,157,11093431,-795,0,1717607306,12720.491062499997,152.70734706000076,54370.10437584 2024-06-05,17:08:28.000,157,11093479,-795,0,1717607307,12720.686415489989,152.43243099000392,54369.94367208001 2024-06-05,17:08:29.000,157,11093439,-795,0,1717607308,12720.91545003,152.38308708000113,54369.852839520005 2024-06-05,17:08:30.000,157,11093464,-795,0,1717607309,12721.13774826,152.57341358999838,54369.901749360004 2024-06-05,17:08:31.000,157,11093467,-795,0,1717607310,12721.184902429995,152.78488749000098,54370.139311440005 2024-06-05,17:08:32.000,157,11093426,-795,0,1717607311,12721.11080301999,152.90472270000464,54370.30001520001 2024-06-05,17:08:33.000,157,11093398,-795,0,1717607312,12721.063648849995,152.90472270000464,54370.307002320005 2024-06-05,17:08:44.000,157,11093393,-795,0,1717607323,12721.043439919995,152.7002979300014,54370.355912160005 2024-06-05,17:08:45.000,157,11093426,-795,0,1717607324,12721.043439919995,152.71439619000012,54370.38386064 2024-06-05,17:08:46.000,157,11093457,-795,0,1717607325,12721.124275639995,152.68619967000268,54370.41879624001 2024-06-05,17:08:47.000,157,11093478,-795,0,1717607326,12721.083857779995,152.7002979300014,54370.27905384001 2024-06-05,17:08:48.000,157,11093462,-795,0,1717607327,12721.144484569995,152.69324880000204,54370.46770608001 2024-06-05,17:08:49.000,157,11093406,-795,0,1717607328,12721.17142980999,152.64390488999925,54370.32796368001 2024-06-05,17:08:50.000,157,11093479,-795,0,1717607329,12721.23879291,152.64390488999925,54370.41180912 2024-06-05,17:08:51.000,157,11093467,-795,0,1717607330,12721.21858398,152.67915054000332,54370.404822000004 2024-06-05,17:08:52.000,157,11093391,-795,0,1717607331,12721.21858398,152.71439619000012,54370.29302808 2024-06-05,17:08:53.000,157,11093450,-795,0,1717607332,12721.25226552999,152.72144531999948,54370.46770608001 2024-06-05,17:08:54.000,157,11093476,-795,0,1717607333,12721.285947079996,152.67915054000332,54370.54456440001 2024-06-05,17:08:55.000,157,11093467,-795,0,1717607334,12721.326364939996,152.6509540199986,54370.48168032 2024-06-05,17:08:56.000,157,11093445,-795,0,1717607335,12721.272474459991,152.68619967000268,54370.34892504001 2024-06-05,17:08:57.000,157,11093427,-795,0,1717607336,12721.285947079996,152.65800314999797,54370.36289928 2024-06-05,17:08:58.000,157,11093427,-795,0,1717607337,12721.2994197,152.6509540199986,54370.404822000004 2024-06-05,17:08:59.000,157,11093432,-795,0,1717607338,12721.346573869996,152.6016101100031,54370.41180912 2024-06-05,17:09:00.000,157,11093436,-795,0,1717607339,12721.25226552999,152.58046271999774,54370.237131120004 2024-06-05,17:09:01.000,157,11093417,-795,0,1717607340,12721.2994197,152.59456098000373,54370.27905384001 2024-06-05,17:09:02.000,157,11093465,-795,0,1717607341,12721.420673280001,152.5522662000003,54370.41180912 2024-06-05,17:09:03.000,157,11093430,-795,0,1717607342,12721.407200659996,152.53816794000159,54370.39783488001 2024-06-05,17:09:04.000,157,11093469,-795,0,1717607343,12721.474563759992,152.53111881000223,54370.36988640001 2024-06-05,17:09:05.000,157,11093396,-795,0,1717607344,12721.447618519996,152.54521707000094,54370.16725992 2024-06-05,17:09:06.000,157,11093354,-795,0,1717607345,12721.528454239997,152.50997142000415,54370.20918264001 2024-06-05,17:09:07.000,157,11093452,-795,0,1717607346,12721.642971510002,152.46767664000072,54370.29302808 2024-06-05,17:09:08.000,157,11093438,-795,0,1717607347,12721.669916749997,152.48177489999944,54370.27905384001 2024-06-05,17:09:09.000,157,11093449,-795,0,1717607348,12721.690125679997,152.50997142000415,54370.23014400001 2024-06-05,17:09:10.000,157,11093445,-795,0,1717607349,12721.710334609998,152.46062751000136,54370.21616976 2024-06-05,17:09:11.000,157,11093460,-795,0,1717607350,12721.744016160003,152.48177489999944,54370.28604096 2024-06-05,17:09:12.000,157,11093500,-795,0,1717607351,12721.845060809988,152.46062751000136,54370.41879624001 2024-06-05,17:09:13.000,157,11093402,-795,0,1717607352,12721.892214979998,152.43243099000392,54370.32796368001 2024-06-05,17:09:14.000,157,11093507,-795,0,1717607353,12721.851797119998,152.42538186000456,54370.31398944 2024-06-05,17:09:15.000,157,11093455,-795,0,1717607354,12721.898951289993,152.41128359999857,54370.1253372 2024-06-05,17:09:16.000,157,11093400,-795,0,1717607355,12721.999995939994,152.43948012000328,54370.3349508 2024-06-05,17:09:17.000,157,11093417,-795,0,1717607356,12721.966314389989,152.43243099000392,54370.237131120004 2024-06-05,17:09:18.000,157,11093449,-795,0,1717607357,12722.026941179989,152.41128359999857,54370.28604096 2024-06-05,17:09:19.000,157,11093439,-795,0,1717607358,12722.121249519994,152.41833272999793,54370.404822000004 2024-06-05,17:09:20.000,157,11093433,-795,0,1717607359,12722.053886419999,152.42538186000456,54370.41180912 2024-06-05,17:09:21.000,157,11093403,-795,0,1717607360,12722.11451321,152.41833272999793,54370.41879624001 2024-06-05,17:09:22.000,157,11093455,-795,0,1717607361,12722.060622729994,152.41128359999857,54370.20918264001 2024-06-05,17:09:23.000,157,11093442,-795,0,1717607362,12722.026941179989,152.43243099000392,54370.20219552001 2024-06-05,17:09:24.000,157,11093441,-795,0,1717607363,12722.08756796999,152.46767664000072,54370.29302808 2024-06-05,17:09:25.000,157,11093490,-795,0,1717607364,12722.094304279999,152.4888240299988,54370.27206672 2024-06-05,17:09:26.000,157,11093467,-795,0,1717607365,12722.12798582999,152.4888240299988,54370.32097656 2024-06-05,17:09:27.000,157,11093478,-795,0,1717607366,12722.15493107,152.48177489999944,54370.23014400001 2024-06-05,17:09:28.000,157,11093463,-795,0,1717607367,12722.23576679,152.5170205500035,54370.425783360006 2024-06-05,17:09:29.000,157,11093418,-795,0,1717607368,12722.25597572,152.49587315999815,54370.34193792 2024-06-05,17:09:30.000,157,11093481,-795,0,1717607369,12722.19534893,152.48177489999944,54370.20918264001 2024-06-05,17:09:31.000,157,11093419,-795,0,1717607370,12722.262712029995,152.46062751000136,54370.1952084 2024-06-05,17:09:32.000,157,11093405,-795,0,1717607371,12722.363756679995,152.46062751000136,54370.43277048 2024-06-05,17:09:33.000,157,11093438,-795,0,1717607372,12722.3772293,152.54521707000094,54370.474693200005 2024-06-05,17:09:34.000,157,11093429,-795,0,1717607373,12722.41091084999,152.4888240299988,54370.56552576001 2024-06-05,17:09:35.000,157,11093471,-795,0,1717607374,12722.39070191999,152.50997142000415,54370.44674472001 2024-06-05,17:09:36.000,157,11093420,-795,0,1717607375,12722.343547749995,152.5029222900048,54370.38386064 2024-06-05,17:09:37.000,157,11093393,-795,0,1717607376,12722.39743823,152.54521707000094,54370.39084776 2024-06-05,17:09:38.000,157,11093496,-795,0,1717607377,12722.43111977999,152.53111881000223,54370.355912160005 2024-06-05,17:09:39.000,157,11093453,-795,0,1717607378,12722.47153763999,152.57341358999838,54370.41879624001 2024-06-05,17:09:40.000,157,11093435,-795,0,1717607379,12722.43111977999,152.5522662000003,54370.31398944 2024-06-05,17:09:41.000,157,11093434,-795,0,1717607380,12722.41764716,152.59456098000373,54370.25110536001 2024-06-05,17:09:42.000,157,11093412,-795,0,1717607381,12722.505219189996,152.55931532999966,54370.39084776 2024-06-05,17:09:43.000,157,11093475,-795,0,1717607382,12722.565845979996,152.5522662000003,54370.425783360006 2024-06-05,17:09:44.000,157,11093440,-795,0,1717607383,12722.579318600001,152.54521707000094,54370.41180912 2024-06-05,17:09:45.000,157,11093433,-795,0,1717607384,12722.592791219991,152.57341358999838,54370.32796368001 2024-06-05,17:09:46.000,157,11093401,-795,0,1717607385,12722.626472769996,152.59456098000373,54370.30001520001 2024-06-05,17:09:47.000,157,11093451,-795,0,1717607386,12722.687099559997,152.5522662000003,54370.37687352001 2024-06-05,17:09:48.000,157,11093429,-795,0,1717607387,12722.761198970002,152.53111881000223,54370.39084776 2024-06-05,17:09:49.000,157,11093445,-795,0,1717607388,12722.740990040002,152.5170205500035,54370.32796368001 2024-06-05,17:09:50.000,157,11093462,-795,0,1717607389,12722.734253729992,152.50997142000415,54370.37687352001 2024-06-05,17:09:51.000,157,11093410,-795,0,1717607390,12722.842034690002,152.4888240299988,54370.41879624001 2024-06-05,17:09:52.000,157,11093474,-795,0,1717607391,12722.882452550002,152.48177489999944,54370.39783488001 2024-06-05,17:09:53.000,157,11093444,-795,0,1717607392,12722.902661480002,152.44652925000264,54370.37687352001 2024-06-05,17:09:54.000,157,11093438,-795,0,1717607393,12722.902661480002,152.453578380002,54370.32097656 2024-06-05,17:09:55.000,157,11093431,-795,0,1717607394,12722.929606719998,152.44652925000264,54370.28604096 2024-06-05,17:09:56.000,157,11093436,-795,0,1717607395,12722.943079340002,152.39718533999985,54370.31398944 2024-06-05,17:09:57.000,157,11093441,-795,0,1717607396,12722.983497200003,152.42538186000456,54370.41879624001 2024-06-05,17:09:58.000,157,11093507,-795,0,1717607397,12723.017178749993,152.4042344699992,54370.46071896 2024-06-05,17:09:59.000,157,11093445,-795,0,1717607398,12723.017178749993,152.37603795000177,54370.36289928 2024-06-05,17:10:00.000,157,11093476,-795,0,1717607399,12723.064332919988,152.453578380002,54370.355912160005 2024-06-05,17:10:01.000,157,11093411,-795,0,1717607400,12723.104750779989,152.43243099000392,54370.404822000004 2024-06-05,17:10:02.000,157,11093445,-795,0,1717607401,12723.145168639989,152.34784143000434,54370.41879624001 2024-06-05,17:10:03.000,157,11093429,-795,0,1717607402,12723.124959709989,152.42538186000456,54370.43277048 2024-06-05,17:10:04.000,157,11093442,-795,0,1717607403,12723.185586499989,152.36898882000241,54370.45373184 2024-06-05,17:10:05.000,157,11093460,-795,0,1717607404,12723.131696019998,152.37603795000177,54370.38386064 2024-06-05,17:10:06.000,157,11093489,-795,0,1717607405,12723.226004359989,152.3407922999977,54370.474693200005 2024-06-05,17:10:07.000,157,11093425,-795,0,1717607406,12723.313576389999,152.36898882000241,54370.5096288 2024-06-05,17:10:08.000,157,11093425,-795,0,1717607407,12723.340521629994,152.3407922999977,54370.50264168 2024-06-05,17:10:09.000,157,11093395,-795,0,1717607408,12723.34725793999,152.37603795000177,54370.425783360006 2024-06-05,17:10:10.000,157,11093430,-795,0,1717607409,12723.300103769994,152.31259578000027,54370.34892504001 2024-06-05,17:10:11.000,157,11093400,-795,0,1717607410,12723.293367459999,152.3548905600037,54370.3349508 2024-06-05,17:10:12.000,157,11093492,-795,0,1717607411,12723.259685909994,152.33374316999834,54370.32097656 2024-06-05,17:10:13.000,157,11093441,-795,0,1717607412,12723.37420318,152.37603795000177,54370.55853864 2024-06-05,17:10:14.000,157,11093485,-795,0,1717607413,12723.4550389,152.28439926000283,54370.55853864 2024-06-05,17:10:15.000,157,11093453,-795,0,1717607414,12723.42809365999,152.3407922999977,54370.5795 2024-06-05,17:10:16.000,157,11093392,-795,0,1717607415,12723.49545676,152.32669403999898,54370.51661592001 2024-06-05,17:10:17.000,157,11093387,-795,0,1717607416,12723.51566569,152.31259578000027,54370.54456440001 2024-06-05,17:10:18.000,157,11093394,-795,0,1717607417,12723.53587462,152.2703010000041,54370.55853864 2024-06-05,17:10:19.000,157,11093468,-795,0,1717607418,12723.461775209995,152.2703010000041,54370.41879624001 2024-06-05,17:10:20.000,157,11093434,-795,0,1717607419,12723.41462104,152.22095709000132,54370.34892504001 2024-06-05,17:10:21.000,157,11093408,-795,0,1717607420,12723.36746686999,152.19276057000388,54370.36289928 2024-06-05,17:10:22.000,157,11093434,-795,0,1717607421,12723.47524783,152.15046579000045,54370.55853864 2024-06-05,17:10:23.000,157,11093482,-795,0,1717607422,12723.421357349995,152.17161317999853,54370.572512880004 2024-06-05,17:10:24.000,157,11093484,-795,0,1717607423,12723.35399425,152.12931840000238,54370.22315688 2024-06-05,17:10:25.000,157,11093417,-795,0,1717607424,12723.360730559994,152.1434166600011,54370.425783360006 2024-06-05,17:10:26.000,157,11093412,-795,0,1717607425,12723.36746686999,152.12226927000302,54370.44674472001 2024-06-05,17:10:27.000,157,11093399,-795,0,1717607426,12723.39441211,152.08702361999894,54370.404822000004 2024-06-05,17:10:28.000,157,11093448,-795,0,1717607427,12723.380939489994,152.03063058000407,54370.41180912 2024-06-05,17:10:29.000,157,11093482,-795,0,1717607428,12723.38767579999,152.0588271000015,54370.55155152 2024-06-05,17:10:30.000,157,11093478,-795,0,1717607429,12723.39441211,152.05177797000215,54370.474693200005 2024-06-05,17:10:31.000,157,11093449,-795,0,1717607430,12723.360730559994,152.0447288400028,54370.39084776 2024-06-05,17:10:32.000,157,11093454,-795,0,1717607431,12723.43482997,152.0447288400028,54370.49565456001 2024-06-05,17:10:33.000,157,11093405,-795,0,1717607432,12723.380939489994,152.03063058000407,54370.45373184 2024-06-05,17:10:34.000,157,11093455,-795,0,1717607433,12723.41462104,152.03063058000407,54370.34892504001 2024-06-05,17:10:35.000,157,11093442,-795,0,1717607434,12723.273158529999,152.06587623000087,54370.01354328001 2024-06-05,17:10:36.000,157,11093461,-795,0,1717607435,12723.421357349995,152.1081710100043,54370.27206672 2024-06-05,17:10:37.000,157,11093468,-795,0,1717607436,12723.44830258999,152.10112187999766,54370.41879624001 2024-06-05,17:10:38.000,157,11093425,-795,0,1717607437,12723.481984139995,152.08702361999894,54370.44674472001 2024-06-05,17:10:39.000,157,11093444,-795,0,1717607438,12723.4550389,152.1434166600011,54370.425783360006 2024-06-05,17:10:40.000,157,11093459,-795,0,1717607439,12723.44830258999,152.17161317999853,54370.34193792 2024-06-05,17:10:41.000,157,11093435,-795,0,1717607440,12723.50892937999,152.19276057000388,54370.39783488001 2024-06-05,17:10:42.000,157,11093482,-795,0,1717607441,12723.52913830999,152.1434166600011,54370.48866744 2024-06-05,17:10:43.000,157,11093444,-795,0,1717607442,12723.54934723999,152.16456404999917,54370.46071896 2024-06-05,17:10:44.000,157,11093470,-795,0,1717607443,12723.56955616999,152.16456404999917,54370.425783360006 2024-06-05,17:10:45.000,157,11093435,-795,0,1717607444,12723.542610929995,152.2068588300026,54370.44674472001 2024-06-05,17:10:46.000,157,11093462,-795,0,1717607445,12723.603237719995,152.17161317999853,54370.48168032 2024-06-05,17:10:47.000,157,11093427,-795,0,1717607446,12723.63018295999,152.17161317999853,54370.54456440001 2024-06-05,17:10:48.000,157,11093450,-795,0,1717607447,12723.603237719995,152.1575149199998,54370.55155152 2024-06-05,17:10:49.000,157,11093436,-795,0,1717607448,12723.63018295999,152.2068588300026,54370.53059016 2024-06-05,17:10:50.000,157,11093456,-795,0,1717607449,12723.56955616999,152.1786623099979,54370.36988640001 2024-06-05,17:10:51.000,157,11093479,-795,0,1717607450,12723.562819859995,152.2068588300026,54370.4397576 2024-06-05,17:10:52.000,157,11093418,-795,0,1717607451,12723.55608355,152.1575149199998,54370.4397576 2024-06-05,17:10:53.000,157,11093455,-795,0,1717607452,12723.52913830999,152.15046579000045,54370.55155152 2024-06-05,17:10:54.000,157,11093436,-795,0,1717607453,12723.684073439996,152.18571144000452,54370.67033256 2024-06-05,17:10:55.000,157,11093470,-795,0,1717607454,12723.63018295999,152.15046579000045,54370.62840984 2024-06-05,17:10:56.000,157,11093456,-795,0,1717607455,12723.65039188999,152.17161317999853,54370.60744848 2024-06-05,17:10:57.000,157,11093459,-795,0,1717607456,12723.643655579996,152.16456404999917,54370.5795 2024-06-05,17:10:58.000,157,11093444,-795,0,1717607457,12723.63018295999,152.1786623099979,54370.58648712001 2024-06-05,17:10:59.000,157,11093436,-795,0,1717607458,12723.623446649995,152.1786623099979,54370.6493712 2024-06-05,17:11:00.000,157,11093456,-795,0,1717607459,12723.63018295999,152.19276057000388,54370.44674472001 2024-06-05,17:11:01.000,157,11093466,-795,0,1717607460,12723.61671034,152.22095709000132,54370.50264168 2024-06-05,17:11:02.000,157,11093416,-795,0,1717607461,12723.684073439996,152.2068588300026,54370.56552576001 2024-06-05,17:11:03.000,157,11093480,-795,0,1717607462,12723.63018295999,152.21390796000196,54370.61443560001 2024-06-05,17:11:04.000,157,11093436,-795,0,1717607463,12723.63691927,152.21390796000196,54370.58648712001 2024-06-05,17:11:05.000,157,11093421,-795,0,1717607464,12723.58976509999,152.2068588300026,54370.39783488001 2024-06-05,17:11:06.000,157,11093418,-795,0,1717607465,12723.55608355,152.2421044799994,54370.46770608001 2024-06-05,17:11:07.000,157,11093445,-795,0,1717607466,12723.58976509999,152.2703010000041,54370.4397576 2024-06-05,17:11:08.000,157,11093487,-795,0,1717607467,12723.542610929995,152.29849752000155,54370.4397576 2024-06-05,17:11:09.000,157,11093452,-795,0,1717607468,12723.562819859995,152.28439926000283,54370.63539696001 2024-06-05,17:11:10.000,157,11093403,-795,0,1717607469,12723.603237719995,152.29849752000155,54370.60046136 2024-06-05,17:11:11.000,157,11093439,-795,0,1717607470,12723.60997402999,152.27735013000347,54370.60744848 2024-06-05,17:11:12.000,157,11093468,-795,0,1717607471,12723.58976509999,152.25620273999812,54370.48866744 2024-06-05,17:11:13.000,157,11093378,-795,0,1717607472,12723.61671034,152.2068588300026,54370.4397576 2024-06-05,17:11:14.000,157,11093472,-795,0,1717607473,12723.58976509999,152.17161317999853,54370.36289928 2024-06-05,17:11:15.000,157,11093426,-795,0,1717607474,12723.481984139995,152.12931840000238,54370.3349508 2024-06-05,17:11:16.000,157,11093399,-795,0,1717607475,12723.41462104,152.18571144000452,54370.32796368001 2024-06-05,17:11:17.000,157,11093470,-795,0,1717607476,12723.36746686999,152.19980970000324,54370.5096288 2024-06-05,17:11:18.000,157,11093426,-795,0,1717607477,12723.380939489994,152.18571144000452,54370.55853864 2024-06-05,17:11:19.000,157,11093431,-795,0,1717607478,12723.37420318,152.22800622000068,54370.50264168 2024-06-05,17:11:20.000,157,11093412,-755,0,1717607479,12723.34725793999,152.21390796000196,54370.3349508 2024-06-05,17:11:21.000,157,11093462,-795,0,1717607480,12723.380939489994,152.22800622000068,54370.56552576001 2024-06-05,17:11:22.000,157,11093449,-795,0,1717607481,12723.421357349995,152.23505535000004,54370.523603040005 2024-06-05,17:11:23.000,157,11093451,-795,0,1717607482,12723.461775209995,152.23505535000004,54370.62840984 2024-06-05,17:11:24.000,157,11093434,-795,0,1717607483,12723.44830258999,152.2068588300026,54370.55853864 2024-06-05,17:11:25.000,157,11093464,-795,0,1717607484,12723.313576389999,152.16456404999917,54370.23014400001 2024-06-05,17:11:26.000,157,11093444,-795,0,1717607485,12723.36746686999,152.1575149199998,54370.48866744 2024-06-05,17:11:27.000,157,11093433,-795,0,1717607486,12723.461775209995,152.1575149199998,54370.71225528001 2024-06-05,17:11:28.000,157,11093454,-795,0,1717607487,12723.461775209995,152.1575149199998,54370.67033256 2024-06-05,17:11:29.000,157,11093446,-795,0,1717607488,12723.43482997,152.15046579000045,54370.642384080005 2024-06-05,17:11:30.000,157,11093432,-795,0,1717607489,12723.380939489994,152.12226927000302,54370.48168032 2024-06-05,17:11:31.000,157,11093461,-795,0,1717607490,12723.36746686999,152.10112187999766,54370.50264168 2024-06-05,17:11:32.000,157,11093459,-795,0,1717607491,12723.421357349995,152.12931840000238,54370.53059016 2024-06-05,17:11:33.000,157,11093448,-795,0,1717607492,12723.42809365999,152.03063058000407,54370.70526816001 2024-06-05,17:11:34.000,157,11093437,-795,0,1717607493,12723.51566569,152.01653231999808,54370.67731968 2024-06-05,17:11:35.000,157,11093472,-795,0,1717607494,12723.50892937999,151.96718841000256,54370.58648712001 2024-06-05,17:11:36.000,157,11093462,-795,0,1717607495,12723.502193069995,151.9319427599985,54370.48168032 2024-06-05,17:11:37.000,157,11093469,-795,0,1717607496,12723.53587462,151.90374624000106,54370.43277048 2024-06-05,17:11:38.000,157,11093413,-795,0,1717607497,12723.54934723999,152.00948318999872,54370.3349508 2024-06-05,17:11:39.000,157,11093478,-795,0,1717607498,12723.542610929995,152.0235814500047,54370.46071896 2024-06-05,17:11:40.000,157,11093459,-795,0,1717607499,12723.401148419995,152.0447288400028,54370.30001520001 2024-06-05,17:11:41.000,157,11093415,-795,0,1717607500,12723.313576389999,152.0588271000015,54370.34193792 2024-06-05,17:11:42.000,157,11093458,-795,0,1717607501,12723.36746686999,152.0588271000015,54370.58648712001 2024-06-05,17:11:43.000,157,11093446,-795,0,1717607502,12723.33378532,151.99538493,54370.63539696001 2024-06-05,17:11:44.000,157,11093446,-795,0,1717607503,12723.28663114999,151.9460410200045,54370.65635832 2024-06-05,17:11:45.000,157,11093481,-795,0,1717607504,12723.28663114999,151.86850059000426,54370.55853864 2024-06-05,17:11:46.000,157,11093456,-795,0,1717607505,12723.28663114999,151.8614514600049,54370.60046136 2024-06-05,17:11:47.000,157,11093417,-795,0,1717607506,12723.35399425,151.76276363999932,54370.58648712001 2024-06-05,17:11:48.000,157,11093439,-795,0,1717607507,12723.42809365999,151.6993214699978,54370.572512880004 2024-06-05,17:11:49.000,157,11093478,-795,0,1717607508,12723.502193069995,151.76276363999932,54370.44674472001 2024-06-05,17:11:50.000,157,11093452,-795,0,1717607509,12723.502193069995,151.92489362999913,54370.5096288 2024-06-05,17:11:51.000,157,11093461,-795,0,1717607510,12723.43482997,151.98833580000064,54370.74719088 2024-06-05,17:11:52.000,157,11093399,-795,0,1717607511,12723.33378532,151.95309015000385,54370.7891136 2024-06-05,17:11:53.000,157,11093423,-795,0,1717607512,12723.28663114999,151.86850059000426,54370.77513936 2024-06-05,17:11:54.000,157,11093479,-795,0,1717607513,12723.172113879999,151.86850059000426,54370.761165120006 2024-06-05,17:11:55.000,157,11093470,-795,0,1717607514,12723.178850189994,151.8614514600049,54370.78212648001 2024-06-05,17:11:56.000,157,11093514,-795,0,1717607515,12723.124959709989,151.76276363999932,54370.72622952 2024-06-05,17:11:57.000,157,11093428,-795,0,1717607516,12723.212531739999,151.76981276999868,54370.740203760004 2024-06-05,17:11:58.000,157,11093458,-795,0,1717607517,12723.293367459999,151.7486653800006,54370.8939204 2024-06-05,17:11:59.000,157,11093478,-795,0,1717607518,12723.300103769994,151.69227233999845,54370.91488176 2024-06-05,17:12:00.000,157,11093472,-795,0,1717607519,12723.279894839994,151.67817407999974,54370.86597192 2024-06-05,17:12:01.000,157,11093369,-795,0,1717607520,12723.259685909994,151.61473190999823,54370.65635832 2024-06-05,17:12:02.000,157,11093403,-795,0,1717607521,12723.279894839994,151.62178104000486,54370.69828104 2024-06-05,17:12:03.000,157,11093483,-795,0,1717607522,12723.300103769994,151.6006336499995,54370.7891136 2024-06-05,17:12:04.000,157,11093449,-795,0,1717607523,12723.252949599999,151.60768277999887,54370.72622952 2024-06-05,17:12:05.000,157,11093452,-795,0,1717607524,12723.259685909994,151.62883017000422,54370.70526816001 2024-06-05,17:12:06.000,157,11093451,-795,0,1717607525,12723.30684007999,151.60768277999887,54370.74719088 2024-06-05,17:12:07.000,157,11093423,-795,0,1717607526,12723.33378532,151.5865353900008,54370.87295904001 2024-06-05,17:12:08.000,157,11093426,-795,0,1717607527,12723.39441211,151.67817407999974,54370.8939204 2024-06-05,17:12:09.000,157,11093397,-795,0,1717607528,12723.4550389,151.66407582000102,54370.83103632001 2024-06-05,17:12:10.000,157,11093374,-795,0,1717607529,12723.380939489994,151.6852232099991,54370.72622952 2024-06-05,17:12:11.000,157,11093404,-795,0,1717607530,12723.4550389,151.70637060000445,54370.75417800001 2024-06-05,17:12:12.000,157,11093436,-795,0,1717607531,12723.502193069995,151.72751799000253,54370.8939204 2024-06-05,17:12:13.000,157,11093447,-795,0,1717607532,12723.53587462,151.7486653800006,54370.91488176 2024-06-05,17:12:14.000,157,11093392,-795,0,1717607533,12723.562819859995,151.78391103000467,54370.94981736001 2024-06-05,17:12:15.000,157,11093464,-795,0,1717607534,12723.562819859995,151.76981276999868,54370.95680448 2024-06-05,17:12:16.000,157,11093468,-795,0,1717607535,12723.52913830999,151.80505842000275,54370.90090752001 2024-06-05,17:12:17.000,157,11093368,-795,0,1717607536,12723.59650141,151.7980092900034,54370.8939204 2024-06-05,17:12:18.000,157,11093422,-795,0,1717607537,12723.61671034,151.82620581000083,54371.00571432 2024-06-05,17:12:19.000,157,11093429,-795,0,1717607538,12723.65039188999,151.7980092900034,54371.04064992001 2024-06-05,17:12:20.000,157,11093481,-795,0,1717607539,12723.61671034,151.8332549400002,54370.99174008 2024-06-05,17:12:21.000,157,11093474,-795,0,1717607540,12723.63691927,151.8614514600049,54370.99174008 2024-06-05,17:12:22.000,157,11093494,-795,0,1717607541,12723.663864509996,151.8332549400002,54371.18039232 2024-06-05,17:12:23.000,157,11093483,-795,0,1717607542,12723.684073439996,151.7980092900034,54371.1734052 2024-06-05,17:12:24.000,157,11093455,-795,0,1717607543,12723.71775499,151.81915668000147,54371.18039232 2024-06-05,17:12:25.000,157,11093448,-795,0,1717607544,12723.67733713,151.7980092900034,54370.98475296 2024-06-05,17:12:26.000,157,11093419,-795,0,1717607545,12723.55608355,151.8332549400002,54371.05462416 2024-06-05,17:12:27.000,157,11093436,-795,0,1717607546,12723.63018295999,151.8332549400002,54370.9637916 2024-06-05,17:12:28.000,157,11093410,-795,0,1717607547,12723.684073439996,151.79096016000403,54371.145456720005 2024-06-05,17:12:29.000,157,11093471,-795,0,1717607548,12723.65039188999,151.76981276999868,54371.075585520004 2024-06-05,17:12:30.000,157,11093431,-795,0,1717607549,12723.67733713,151.76981276999868,54371.18039232 2024-06-05,17:12:31.000,157,11093461,-795,0,1717607550,12723.724491299996,151.7486653800006,54371.25026352 2024-06-05,17:12:32.000,157,11093473,-795,0,1717607551,12723.73796392,151.72751799000253,54371.30616048001 2024-06-05,17:12:33.000,157,11093369,-795,0,1717607552,12723.764909159996,151.7134197300038,54371.20834080001 2024-06-05,17:12:34.000,157,11093470,-795,0,1717607553,12723.764909159996,151.66407582000102,54371.15943096 2024-06-05,17:12:35.000,157,11093457,-795,0,1717607554,12723.764909159996,151.59358452000015,54371.103534 2024-06-05,17:12:36.000,157,11093413,-795,0,1717607555,12723.704282369996,151.551289740004,54371.00571432 2024-06-05,17:12:37.000,157,11093434,-795,0,1717607556,12723.764909159996,151.5865353900008,54371.11052112 2024-06-05,17:12:38.000,157,11093447,-795,0,1717607557,12723.764909159996,151.50899496000056,54371.1734052 2024-06-05,17:12:39.000,157,11093450,-795,0,1717607558,12723.724491299996,151.44555278999906,54371.05462416 2024-06-05,17:12:40.000,157,11093458,-795,0,1717607559,12723.805327019996,151.47374931000377,54371.21532792001 2024-06-05,17:12:41.000,157,11093435,-795,0,1717607560,12723.778381780001,151.42440540000098,54370.977765840005 2024-06-05,17:12:42.000,157,11093373,-795,0,1717607561,12723.825535949996,151.36801235999883,54371.00571432 2024-06-05,17:12:43.000,157,11093453,-795,0,1717607562,12723.818799640001,151.33276671000203,54371.15244384 2024-06-05,17:12:44.000,157,11093435,-795,0,1717607563,12723.825535949996,151.29752105999796,54371.13148248 2024-06-05,17:12:45.000,157,11093417,-795,0,1717607564,12723.812063329991,151.27637366999988,54371.06859840001 2024-06-05,17:12:46.000,157,11093415,-795,0,1717607565,12723.865953809996,151.21998062999774,54371.12449536 2024-06-05,17:12:47.000,157,11093433,-795,0,1717607566,12723.946789529997,151.21998062999774,54371.20834080001 2024-06-05,17:12:48.000,157,11093451,-795,0,1717607567,12723.906371669997,151.19883323999966,54371.01270144 2024-06-05,17:12:49.000,157,11093395,-795,0,1717607568,12723.980471080002,151.1283419399988,54371.13148248 2024-06-05,17:12:50.000,157,11093465,-795,0,1717607569,12723.980471080002,151.1071945500007,54371.05462416 2024-06-05,17:12:51.000,157,11093368,-795,0,1717607570,12724.034361559992,151.10014542000135,54371.00571432 2024-06-05,17:12:52.000,157,11093434,-795,0,1717607571,12724.034361559992,151.07194890000392,54371.0336628 2024-06-05,17:12:53.000,157,11093436,-795,0,1717607572,12724.108460969997,151.05785063999792,54371.103534 2024-06-05,17:12:54.000,157,11093431,-795,0,1717607573,12724.169087759998,151.01555586000177,54371.15943096 2024-06-05,17:12:55.000,157,11093473,-795,0,1717607574,12724.169087759998,151.01555586000177,54371.145456720005 2024-06-05,17:12:56.000,157,11093490,-795,0,1717607575,12724.209505619998,151.0085067300024,54371.16641808001 2024-06-05,17:12:57.000,157,11093392,-795,0,1717607576,12724.229714549998,151.02260499000113,54371.18737944001 2024-06-05,17:12:58.000,157,11093442,-795,0,1717607577,12724.297077649993,150.96621194999898,54371.20135368 2024-06-05,17:12:59.000,157,11093448,-795,0,1717607578,12724.216241929993,151.02260499000113,54371.15244384 2024-06-05,17:13:00.000,157,11093446,-795,0,1717607579,12724.249923479998,150.96621194999898,54371.11052112 2024-06-05,17:13:01.000,157,11093474,-795,0,1717607580,12724.243187169988,150.95211369000026,54371.11750824001 2024-06-05,17:13:02.000,157,11093439,-795,0,1717607581,12724.297077649993,150.95211369000026,54371.243276400004 2024-06-05,17:13:03.000,157,11093392,-795,0,1717607582,12724.364440749989,150.93096630000218,54371.27122488 2024-06-05,17:13:04.000,157,11093465,-795,0,1717607583,12724.371177059998,150.93801543000154,54371.29917336 2024-06-05,17:13:05.000,157,11093386,-795,0,1717607584,12724.364440749989,150.9098189100041,54371.13148248 2024-06-05,17:13:06.000,157,11093432,-795,0,1717607585,12724.404858609989,150.87457326000003,54371.16641808001 2024-06-05,17:13:07.000,157,11093481,-795,0,1717607586,12724.452012779999,150.85342587000196,54371.25026352 2024-06-05,17:13:08.000,157,11093447,-795,0,1717607587,12724.519375879994,150.8463767400026,54371.264237760006 2024-06-05,17:13:09.000,157,11093465,-795,0,1717607588,12724.52611218999,150.80408195999917,54371.145456720005 2024-06-05,17:13:10.000,157,11093470,-795,0,1717607589,12724.539584809994,150.80408195999917,54371.20135368 2024-06-05,17:13:11.000,157,11093446,-795,0,1717607590,12724.620420529995,150.76883631000237,54371.35507032001 2024-06-05,17:13:12.000,157,11093410,-795,0,1717607591,12724.66757469999,150.7335906599983,54371.25725064001 2024-06-05,17:13:13.000,157,11093451,-795,0,1717607592,12724.66757469999,150.74063978999766,54371.28519912001 2024-06-05,17:13:14.000,157,11093448,-795,0,1717607593,12724.67431101,150.71244327000022,54371.194366560005 2024-06-05,17:13:15.000,157,11093460,-795,0,1717607594,12724.62715683999,150.72654152999894,54371.15244384 2024-06-05,17:13:16.000,157,11093500,-795,0,1717607595,12724.67431101,150.70539414000086,54371.096546880006 2024-06-05,17:13:17.000,157,11093440,-795,0,1717607596,12724.721465179995,150.70539414000086,54371.15943096 2024-06-05,17:13:18.000,157,11093448,-795,0,1717607597,12724.721465179995,150.68424675000279,54371.194366560005 2024-06-05,17:13:19.000,157,11093443,-795,0,1717607598,12724.69451994,150.69129588000214,54371.18737944001 2024-06-05,17:13:20.000,157,11093437,-795,0,1717607599,12724.74841041999,150.65605022999807,54371.08257264 2024-06-05,17:13:21.000,157,11093411,-795,0,1717607600,12724.72820148999,150.62080458000128,54371.12449536 2024-06-05,17:13:22.000,157,11093475,-795,0,1717607601,12724.761883039995,150.63490284,54371.13846960001 2024-06-05,17:13:23.000,157,11093455,-795,0,1717607602,12724.76861934999,150.64195196999935,54371.22930216 2024-06-05,17:13:34.000,157,11093452,-795,0,1717607613,12724.943763409996,150.81113108999853,54371.18039232 2024-06-05,17:13:35.000,157,11093477,-795,0,1717607614,12724.9370271,150.85342587000196,54371.15943096 2024-06-05,17:13:36.000,157,11093429,-795,0,1717607615,12724.91681817,150.86752413000067,54371.075585520004 2024-06-05,17:13:37.000,157,11093466,-795,0,1717607616,12724.963972339996,150.86047500000132,54371.15943096 2024-06-05,17:13:38.000,157,11093414,-795,0,1717607617,12724.950499719991,150.8957206499981,54371.264237760006 2024-06-05,17:13:39.000,157,11093441,-795,0,1717607618,12724.9370271,150.95211369000026,54371.15244384 2024-06-05,17:13:40.000,157,11093425,-795,0,1717607619,12724.78882827999,150.98735934000433,54370.94981736001 2024-06-05,17:13:41.000,157,11093420,-795,0,1717607620,12724.903345549996,151.0296541200005,54371.11052112 2024-06-05,17:13:42.000,157,11093461,-795,0,1717607621,12724.963972339996,151.07899803000328,54371.27122488 2024-06-05,17:13:43.000,157,11093432,-795,0,1717607622,12725.031335439991,151.093096290002,54371.25725064001 2024-06-05,17:13:44.000,157,11093443,-795,0,1717607623,12724.950499719991,151.13539106999815,54371.20834080001 2024-06-05,17:13:45.000,157,11093469,-795,0,1717607624,12724.87640031,151.17768585000158,54371.145456720005 2024-06-05,17:13:46.000,157,11093441,-795,0,1717607625,12724.923554479996,151.20588236999902,54371.13148248 2024-06-05,17:13:47.000,157,11093419,-795,0,1717607626,12724.89660924,151.24817715000245,54371.22231504 2024-06-05,17:13:48.000,157,11093491,-795,0,1717607627,12724.842718759995,151.26227541000117,54371.18737944001 2024-06-05,17:13:49.000,157,11093448,-795,0,1717607628,12724.782091969995,151.28342279999924,54371.06859840001 2024-06-05,17:13:50.000,157,11093462,-795,0,1717607629,12724.761883039995,151.32571758000267,54371.13846960001 2024-06-05,17:13:51.000,157,11093425,-795,0,1717607630,12724.84945506999,151.33276671000203,54371.243276400004 2024-06-05,17:13:52.000,157,11093449,-795,0,1717607631,12724.903345549996,151.3539141000001,54371.243276400004 2024-06-05,17:13:53.000,157,11093427,-795,0,1717607632,12724.82924613999,151.38915975000418,54371.1734052 2024-06-05,17:13:54.000,157,11093472,-795,0,1717607633,12724.761883039995,151.42440540000098,54371.0336628 2024-06-05,17:13:55.000,157,11093432,-795,0,1717607634,12724.79556459,151.39620888000354,54371.05462416 2024-06-05,17:13:56.000,157,11093430,-795,0,1717607635,12724.79556459,151.41030714000226,54371.06859840001 2024-06-05,17:13:57.000,157,11093402,-795,0,1717607636,12724.79556459,151.4032580100029,54371.103534 2024-06-05,17:13:58.000,157,11093452,-795,0,1717607637,12724.80903720999,151.4032580100029,54371.11750824001 2024-06-05,17:13:59.000,157,11093422,-795,0,1717607638,12724.81577352,151.36096322999947,54371.08955976001 2024-06-05,17:14:00.000,157,11093439,-795,0,1717607639,12724.77535566,151.3750614899982,54370.95680448 2024-06-05,17:14:01.000,157,11093434,-795,0,1717607640,12724.842718759995,151.31866845000332,54371.096546880006 2024-06-05,17:14:02.000,157,11093491,-795,0,1717607641,12724.79556459,151.3398158400014,54371.04763704001 2024-06-05,17:14:03.000,157,11093466,-795,0,1717607642,12724.802300899995,151.31161932000396,54371.026675680005 2024-06-05,17:14:04.000,157,11093452,-795,0,1717607643,12724.802300899995,151.31866845000332,54370.93584312 2024-06-05,17:14:05.000,157,11093458,-795,0,1717607644,12724.77535566,151.27637366999988,54370.91488176 2024-06-05,17:14:06.000,157,11093450,-795,0,1717607645,12724.83598245,151.22702976000437,54370.97077872001 2024-06-05,17:14:07.000,157,11093426,-795,0,1717607646,12724.86966399999,151.21998062999774,54371.05462416 2024-06-05,17:14:08.000,157,11093455,-795,0,1717607647,12724.883136619996,151.1917841100003,54371.06859840001 2024-06-05,17:14:09.000,157,11093397,-795,0,1717607648,12724.88987292999,151.17063672000222,54371.00571432 2024-06-05,17:14:10.000,157,11093439,-795,0,1717607649,12724.87640031,151.07194890000392,54370.83802344 2024-06-05,17:14:11.000,157,11093389,-795,0,1717607650,12724.822509829995,151.07194890000392,54370.83802344 2024-06-05,17:14:12.000,157,11093430,-795,0,1717607651,12724.88987292999,151.05785063999792,54370.87295904001 2024-06-05,17:14:13.000,157,11093439,-795,0,1717607652,12724.923554479996,151.06489977000456,54370.977765840005 2024-06-05,17:14:14.000,157,11093437,-795,0,1717607653,12724.997653890001,151.06489977000456,54371.00571432 2024-06-05,17:14:15.000,157,11093402,-795,0,1717607654,12724.943763409996,151.02260499000113,54370.761165120006 2024-06-05,17:14:16.000,157,11093446,-795,0,1717607655,12724.997653890001,150.96621194999898,54370.87994616001 2024-06-05,17:14:17.000,157,11093380,-795,0,1717607656,12724.997653890001,150.97326107999834,54370.80308784001 2024-06-05,17:14:18.000,157,11093369,-795,0,1717607657,12725.125643779997,150.91686804000346,54370.98475296 2024-06-05,17:14:19.000,157,11093419,-795,0,1717607658,12725.152589019992,150.93096630000218,54370.98475296 2024-06-05,17:14:20.000,157,11093442,-795,0,1717607659,12725.179534260002,150.83227848000388,54371.04064992001 2024-06-05,17:14:21.000,157,11093452,-795,0,1717607660,12725.172797949992,150.86752413000067,54370.93584312 2024-06-05,17:14:22.000,157,11093472,-795,0,1717607661,12725.253633669992,150.80408195999917,54370.97077872001 2024-06-05,17:14:23.000,157,11093481,-795,0,1717607662,12725.280578910002,150.77588544000173,54371.0336628 2024-06-05,17:14:24.000,157,11093407,-795,0,1717607663,12725.294051529992,150.71949239999958,54371.075585520004 2024-06-05,17:14:25.000,157,11093385,-795,0,1717607664,12725.233424739992,150.71949239999958,54370.87994616001 2024-06-05,17:14:26.000,157,11093389,-795,0,1717607665,12725.260369980002,150.62785371000064,54370.907894640004 2024-06-05,17:14:27.000,157,11093426,-795,0,1717607666,12725.240161050002,150.6490010999987,54370.8939204 2024-06-05,17:14:28.000,157,11093404,-795,0,1717607667,12725.240161050002,150.61375545000192,54370.8939204 2024-06-05,17:14:29.000,157,11093436,-795,0,1717607668,12725.098698540001,150.6490010999987,54370.7891136 2024-06-05,17:14:30.000,157,11093431,-795,0,1717607669,12725.260369980002,150.5996571900032,54370.84501056 2024-06-05,17:14:31.000,157,11093458,-795,0,1717607670,12725.280578910002,150.60670632000256,54370.95680448 2024-06-05,17:14:32.000,157,11093478,-795,0,1717607671,12725.280578910002,150.58555893000448,54370.907894640004 2024-06-05,17:14:33.000,157,11093354,-795,0,1717607672,12725.240161050002,150.5996571900032,54370.87295904001 2024-06-05,17:14:44.000,157,11093440,-795,0,1717607683,12725.287315219997,150.42342894000467,54370.90090752001 2024-06-05,17:14:45.000,157,11093461,-795,0,1717607684,12725.246897359997,150.43047807000403,54370.83103632001 2024-06-05,17:14:46.000,157,11093441,-795,0,1717607685,12725.253633669992,150.41637980999803,54370.90090752001 2024-06-05,17:14:47.000,157,11093458,-795,0,1717607686,12725.294051529992,150.38113416000124,54371.00571432 2024-06-05,17:14:48.000,157,11093430,-795,0,1717607687,12725.307524149997,150.34588851000444,54371.01968856001 2024-06-05,17:14:49.000,157,11093385,-795,0,1717607688,12725.280578910002,150.31064286000037,54371.01968856001 2024-06-05,17:14:50.000,157,11093436,-795,0,1717607689,12725.253633669992,150.33179024999845,54370.83103632001 2024-06-05,17:14:51.000,157,11093393,-795,0,1717607690,12725.213215809992,150.34588851000444,54370.87994616001 2024-06-05,17:14:52.000,157,11093450,-795,0,1717607691,12725.253633669992,150.31769198999973,54370.95680448 2024-06-05,17:14:53.000,157,11093411,-795,0,1717607692,12725.253633669992,150.31064286000037,54370.928856000006 2024-06-05,17:14:54.000,157,11093464,-795,0,1717607693,12725.307524149997,150.26129895000486,54370.99174008 2024-06-05,17:14:55.000,157,11093417,-795,0,1717607694,12725.294051529992,150.27539721000358,54370.977765840005 2024-06-05,17:14:56.000,157,11093428,-795,0,1717607695,12725.287315219997,150.23310243000014,54370.8939204 2024-06-05,17:14:57.000,157,11093429,-795,0,1717607696,12725.260369980002,150.24720068999886,54370.99174008 2024-06-05,17:14:58.000,157,11093471,-795,0,1717607697,12725.260369980002,150.21900417000143,54370.9637916 2024-06-05,17:14:59.000,157,11093450,-795,0,1717607698,12725.267106289997,150.2049059100027,54371.00571432 2024-06-05,17:15:00.000,157,11093453,-795,0,1717607699,12725.240161050002,150.14851287000056,54370.83802344 2024-06-05,17:15:01.000,157,11093442,-795,0,1717607700,12725.199743190002,150.13441461000184,54370.88693328 2024-06-05,17:15:02.000,157,11093425,-795,0,1717607701,12725.226688429997,150.06392331000097,54370.9637916 2024-06-05,17:15:03.000,157,11093446,-795,0,1717607702,12725.307524149997,150.07097244000033,54371.103534 2024-06-05,17:15:04.000,157,11093437,-795,0,1717607703,12725.341205700002,150.07097244000033,54371.11052112 2024-06-05,17:15:05.000,157,11093407,-795,0,1717607704,12725.219952120002,150.00753026999882,54370.95680448 2024-06-05,17:15:06.000,157,11093440,-795,0,1717607705,12725.199743190002,149.9934320100001,54371.01968856001 2024-06-05,17:15:07.000,157,11093460,-795,0,1717607706,12725.246897359997,149.97228462000203,54371.103534 2024-06-05,17:15:08.000,157,11093403,-795,0,1717607707,12725.260369980002,149.96523549000267,54371.0336628 2024-06-05,17:15:09.000,157,11093441,-795,0,1717607708,12725.179534260002,149.9793337500014,54370.977765840005 2024-06-05,17:15:10.000,157,11093436,-795,0,1717607709,12725.172797949992,149.97228462000203,54371.00571432 2024-06-05,17:15:11.000,157,11093447,-795,0,1717607710,12725.179534260002,149.93703896999796,54371.103534 2024-06-05,17:15:12.000,157,11093430,-795,0,1717607711,12725.159325330002,149.90179332000116,54370.91488176 2024-06-05,17:15:13.000,157,11093432,-795,0,1717607712,12725.186270569997,149.87359680000372,54371.06859840001 2024-06-05,17:15:14.000,157,11093416,-795,0,1717607713,12725.125643779997,149.88769506000244,54370.858984800005 2024-06-05,17:15:15.000,157,11093442,-795,0,1717607714,12725.125643779997,149.85949853999773,54370.98475296 2024-06-05,17:15:16.000,157,11093420,-795,0,1717607715,12725.071753299992,149.88064593000308,54370.928856000006 2024-06-05,17:15:17.000,157,11093460,-795,0,1717607716,12725.118907470001,149.86654767000437,54371.04763704001 2024-06-05,17:15:18.000,157,11093440,-795,0,1717607717,12725.132380089992,149.87359680000372,54371.04064992001 2024-06-05,17:15:19.000,157,11093449,-795,0,1717607718,12725.051544369991,149.845400279999,54370.9637916 2024-06-05,17:15:20.000,157,11093431,-795,0,1717607719,12724.97744496,149.845400279999,54370.8240492 2024-06-05,17:15:21.000,157,11093376,-795,0,1717607720,12725.011126509991,149.81015463000222,54370.907894640004 2024-06-05,17:15:22.000,157,11093480,-795,0,1717607721,12724.997653890001,149.80310550000286,54370.92186888001 2024-06-05,17:15:23.000,157,11093472,-795,0,1717607722,12724.95723603,149.78195811000478,54370.9637916 2024-06-05,17:15:24.000,157,11093433,-795,0,1717607723,12724.950499719991,149.78195811000478,54370.90090752001 2024-06-05,17:15:25.000,157,11093418,-795,0,1717607724,12724.87640031,149.75376159000007,54370.8240492 2024-06-05,17:15:26.000,157,11093414,-795,0,1717607725,12724.87640031,149.7960563700035,54370.87295904001 2024-06-05,17:15:27.000,157,11093396,-795,0,1717607726,12724.923554479996,149.76081071999943,54370.99174008 2024-06-05,17:15:28.000,157,11093442,-795,0,1717607727,12724.862927689996,149.7467124600007,54370.92186888001 2024-06-05,17:15:29.000,157,11093397,-795,0,1717607728,12724.83598245,149.78900724000414,54370.93584312 2024-06-05,17:15:30.000,157,11093453,-795,0,1717607729,12724.761883039995,149.75376159000007,54370.49565456001 2024-06-05,17:15:31.000,157,11093462,-795,0,1717607730,12724.782091969995,149.7960563700035,54370.907894640004 2024-06-05,17:15:32.000,157,11093438,-795,0,1717607731,12724.78882827999,149.82425289000093,54370.97077872001 2024-06-05,17:15:33.000,157,11093419,-795,0,1717607732,12724.70799255999,149.88064593000308,54370.92186888001 2024-06-05,17:15:34.000,157,11093432,-795,0,1717607733,12724.71472887,149.87359680000372,54370.99174008 2024-06-05,17:15:35.000,157,11093414,-795,0,1717607734,12724.71472887,149.90884245000052,54370.928856000006 2024-06-05,17:15:36.000,157,11093418,-795,0,1717607735,12724.67431101,149.92294070999924,54370.81706208 2024-06-05,17:15:37.000,157,11093383,-795,0,1717607736,12724.701256249995,149.9440881000046,54370.88693328 2024-06-05,17:15:38.000,157,11093398,-795,0,1717607737,12724.64736576999,150.00048113999947,54370.907894640004 2024-06-05,17:15:39.000,157,11093431,-795,0,1717607738,12724.59347529,150.02867766000418,54370.810074960005 2024-06-05,17:15:40.000,157,11093420,-795,0,1717607739,12724.580002669994,150.03572679000354,54370.77513936 2024-06-05,17:15:41.000,157,11093455,-795,0,1717607740,12724.54632111999,150.06392331000097,54370.88693328 2024-06-05,17:15:42.000,157,11093423,-795,0,1717607741,12724.61368422,150.0780215699997,54370.99872720001 2024-06-05,17:15:43.000,157,11093427,-795,0,1717607742,12724.64736576999,150.1062180900044,54370.99174008 2024-06-05,17:15:44.000,157,11093446,-795,0,1717607743,12724.58673897999,150.16261112999928,54370.98475296 2024-06-05,17:15:45.000,157,11093384,-795,0,1717607744,12724.519375879994,150.15556199999992,54370.8939204 2024-06-05,17:15:46.000,157,11093445,-795,0,1717607745,12724.50590325999,150.21195504000207,54370.84501056 2024-06-05,17:15:47.000,157,11093425,-795,0,1717607746,12724.52611218999,150.24720068999886,54370.98475296 2024-06-05,17:15:48.000,157,11093432,-795,0,1717607747,12724.512639569999,150.26834808000422,54370.97077872001 2024-06-05,17:15:49.000,157,11093412,-795,0,1717607748,12724.418331229994,150.29654460000165,54370.85199768001 2024-06-05,17:15:50.000,157,11093451,-795,0,1717607749,12724.431803849999,150.3247411199991,54370.93584312 2024-06-05,17:15:51.000,157,11093426,-795,0,1717607750,12724.50590325999,150.34588851000444,54371.075585520004 2024-06-05,17:15:52.000,157,11093443,-795,0,1717607751,12724.5328485,150.38113416000124,54371.026675680005 2024-06-05,17:15:53.000,157,11093466,-795,0,1717607752,12724.512639569999,150.38113416000124,54370.97077872001 2024-06-05,17:15:54.000,157,11093426,-795,0,1717607753,12724.458749089994,150.46572372000082,54370.977765840005 2024-06-05,17:15:55.000,157,11093450,-795,0,1717607754,12724.46548539999,150.47982197999954,54370.88693328 2024-06-05,17:15:56.000,157,11093458,-795,0,1717607755,12724.445276469989,150.5009693700049,54370.79610072 2024-06-05,17:15:57.000,157,11093430,-795,0,1717607756,12724.499166949994,150.5362150200017,54370.928856000006 2024-06-05,17:15:58.000,157,11093436,-795,0,1717607757,12724.499166949994,150.58555893000448,54370.99872720001 2024-06-05,17:15:59.000,157,11093427,-795,0,1717607758,12724.445276469989,150.58555893000448,54370.98475296 2024-06-05,17:16:00.000,157,11093399,-795,0,1717607759,12724.425067539989,150.56441153999913,54370.8939204 2024-06-05,17:16:01.000,157,11093414,-795,0,1717607760,12724.418331229994,150.61375545000192,54370.858984800005 2024-06-05,17:16:02.000,157,11093440,-795,0,1717607761,12724.431803849999,150.67719762000343,54370.91488176 2024-06-05,17:16:03.000,157,11093441,-795,0,1717607762,12724.350968129998,150.67719762000343,54370.92186888001 2024-06-05,17:16:04.000,157,11093442,-795,0,1717607763,12724.357704439994,150.74063978999766,54370.91488176 2024-06-05,17:16:05.000,157,11093426,-795,0,1717607764,12724.330759199998,150.761787180003,54370.8939204 2024-06-05,17:16:06.000,157,11093440,-795,0,1717607765,12724.391385989999,150.7970328299998,54370.93584312 2024-06-05,17:16:07.000,157,11093407,-795,0,1717607766,12724.384649679989,150.7829345700011,54370.94283024 2024-06-05,17:16:08.000,157,11093445,-795,0,1717607767,12724.431803849999,150.82522935000452,54371.00571432 2024-06-05,17:16:09.000,157,11093382,-795,0,1717607768,12724.452012779999,150.83227848000388,54370.92186888001 2024-06-05,17:16:10.000,157,11093402,-795,0,1717607769,12724.431803849999,150.8816223899994,54370.907894640004 2024-06-05,17:16:11.000,157,11093404,-795,0,1717607770,12724.371177059998,150.88867151999875,54370.858984800005 2024-06-05,17:16:12.000,157,11093403,-795,0,1717607771,12724.384649679989,150.95211369000026,54370.88693328 2024-06-05,17:16:13.000,157,11093413,-795,0,1717607772,12724.438540159994,151.0085067300024,54370.94283024 2024-06-05,17:16:14.000,157,11093434,-795,0,1717607773,12724.452012779999,151.08604716000264,54371.0336628 2024-06-05,17:16:15.000,157,11093428,-795,0,1717607774,12724.492430639999,151.1283419399988,54370.9637916 2024-06-05,17:16:16.000,157,11093396,-795,0,1717607775,12724.458749089994,151.16358759000286,54370.83103632001 2024-06-05,17:16:17.000,157,11093366,-795,0,1717607776,12724.512639569999,151.17063672000222,54370.94981736001 2024-06-05,17:16:18.000,157,11093412,-795,0,1717607777,12724.472221709999,151.23407889000373,54371.01270144 2024-06-05,17:16:19.000,157,11093405,-795,0,1717607778,12724.478958019994,151.26932454000053,54370.94283024 2024-06-05,17:16:20.000,157,11093425,-795,0,1717607779,12724.411594919999,151.36801235999883,54370.87295904001 2024-06-05,17:16:21.000,157,11093441,-795,0,1717607780,12724.431803849999,151.41030714000226,54370.86597192 2024-06-05,17:16:22.000,157,11093410,-795,0,1717607781,12724.55305743,151.41030714000226,54371.11750824001 2024-06-05,17:16:23.000,157,11093423,-795,0,1717607782,12724.539584809994,151.45260191999841,54370.99872720001 2024-06-05,17:16:24.000,157,11093396,-795,0,1717607783,12724.56653004999,151.57243713000207,54371.096546880006 2024-06-05,17:16:25.000,157,11093429,-795,0,1717607784,12724.512639569999,151.60768277999887,54370.98475296 2024-06-05,17:16:26.000,157,11093437,-795,0,1717607785,12724.499166949994,151.67817407999974,54370.95680448 2024-06-05,17:16:27.000,157,11093486,-795,0,1717607786,12724.519375879994,151.72046886000317,54371.103534 2024-06-05,17:16:28.000,157,11093452,-795,0,1717607787,12724.492430639999,151.78391103000467,54371.103534 2024-06-05,17:16:29.000,157,11093449,-795,0,1717607788,12724.398122299994,151.82620581000083,54371.01270144 2024-06-05,17:16:30.000,157,11093423,-795,0,1717607789,12724.431803849999,151.84030406999955,54371.075585520004 2024-06-05,17:16:31.000,157,11093439,-795,0,1717607790,12724.377913369994,151.8966971100017,54371.06859840001 2024-06-05,17:16:32.000,157,11093445,-795,0,1717607791,12724.499166949994,151.9319427599985,54371.1734052 2024-06-05,17:16:33.000,157,11093367,-795,0,1717607792,12724.46548539999,151.9460410200045,54371.15244384 2024-06-05,17:16:34.000,157,11093461,-795,0,1717607793,12724.472221709999,151.98128667000128,54371.194366560005 2024-06-05,17:16:35.000,157,11093455,-795,0,1717607794,12724.371177059998,152.03063058000407,54371.08955976001 2024-06-05,17:16:36.000,157,11093452,-795,0,1717607795,12724.377913369994,152.03063058000407,54371.11750824001 2024-06-05,17:16:37.000,157,11093428,-795,0,1717607796,12724.377913369994,152.11522014000366,54371.20135368 2024-06-05,17:16:38.000,157,11093453,-795,0,1717607797,12724.377913369994,152.10112187999766,54371.20135368 2024-06-05,17:16:39.000,157,11093445,-795,0,1717607798,12724.330759199998,152.15046579000045,54371.15943096 2024-06-05,17:16:40.000,157,11093426,-795,0,1717607799,12724.330759199998,152.1081710100043,54371.11750824001 2024-06-05,17:16:41.000,157,11093401,-795,0,1717607800,12724.303813959988,152.1575149199998,54371.08955976001 2024-06-05,17:16:42.000,157,11093436,-795,0,1717607801,12724.276868719993,152.12931840000238,54371.08257264 2024-06-05,17:16:43.000,157,11093457,-795,0,1717607802,12724.216241929993,152.1081710100043,54371.026675680005 2024-06-05,17:16:44.000,157,11093428,-795,0,1717607803,12724.175824069993,152.1081710100043,54370.99872720001 2024-06-05,17:16:45.000,157,11093424,-795,0,1717607804,12724.081515730002,152.08702361999894,54370.8939204 2024-06-05,17:16:46.000,157,11093405,-795,0,1717607805,12724.014152629992,152.0940727499983,54370.858984800005 2024-06-05,17:16:47.000,157,11093423,-795,0,1717607806,12723.933316909992,152.28439926000283,54370.76815224 2024-06-05,17:16:48.000,157,11093441,-795,0,1717607807,12724.041097870002,152.43948012000328,54370.92186888001 2024-06-05,17:16:49.000,157,11093386,-795,0,1717607808,12724.128669899997,152.4888240299988,54370.977765840005 2024-06-05,17:16:50.000,157,11093428,-795,0,1717607809,12724.236450859993,152.46062751000136,54370.94283024 2024-06-05,17:16:51.000,157,11093412,-795,0,1717607810,12724.182560380003,152.453578380002,54370.94283024 2024-06-05,17:16:52.000,157,11093440,-795,0,1717607811,12724.216241929993,152.38308708000113,54370.95680448 2024-06-05,17:16:53.000,157,11093407,-795,0,1717607812,12724.222978239988,152.39718533999985,54371.075585520004 2024-06-05,17:16:54.000,157,11093434,-795,0,1717607813,12724.270132409998,152.41128359999857,54371.05462416 2024-06-05,17:16:55.000,157,11093437,-795,0,1717607814,12724.243187169988,152.43948012000328,54371.05462416 2024-06-05,17:16:56.000,157,11093423,-795,0,1717607815,12724.216241929993,152.38308708000113,54370.9637916 2024-06-05,17:16:57.000,157,11093395,-795,0,1717607816,12724.222978239988,152.43948012000328,54370.9637916 2024-06-05,17:16:58.000,157,11093422,-795,0,1717607817,12724.202769310003,152.41833272999793,54370.98475296 2024-06-05,17:16:59.000,157,11093391,-795,0,1717607818,12724.175824069993,152.46767664000072,54371.00571432 2024-06-05,17:17:00.000,157,11093442,-795,0,1717607819,12724.263396099988,152.453578380002,54370.97077872001 2024-06-05,17:17:01.000,157,11093413,-795,0,1717607820,12724.155615139993,152.53111881000223,54370.91488176 2024-06-05,17:17:02.000,157,11093458,-795,0,1717607821,12724.196032999993,152.52406968000287,54370.99174008 2024-06-05,17:17:03.000,157,11093463,-795,0,1717607822,12724.243187169988,152.53111881000223,54371.13148248 2024-06-05,17:17:04.000,157,11093419,-795,0,1717607823,12724.236450859993,152.5522662000003,54371.12449536 2024-06-05,17:17:05.000,157,11093432,-795,0,1717607824,12724.175824069993,152.58046271999774,54370.99174008 2024-06-05,17:17:06.000,157,11093483,-795,0,1717607825,12724.222978239988,152.58751185000438,54370.99872720001 2024-06-05,17:17:07.000,157,11093434,-795,0,1717607826,12724.175824069993,152.6157083700018,54371.103534 2024-06-05,17:17:08.000,157,11093467,-795,0,1717607827,12724.189296689998,152.64390488999925,54371.05462416 2024-06-05,17:17:09.000,157,11093420,-795,0,1717607828,12724.101724660002,152.65800314999797,54370.99174008 2024-06-05,17:17:10.000,157,11093454,-795,0,1717607829,12724.135406209993,152.70734706000076,54371.01270144 2024-06-05,17:17:11.000,157,11093419,-795,0,1717607830,12724.209505619998,152.7637401000029,54371.18039232 2024-06-05,17:17:12.000,157,11093451,-795,0,1717607831,12724.196032999993,152.79193662000034,54371.096546880006 2024-06-05,17:17:13.000,157,11093425,-795,0,1717607832,12724.135406209993,152.82013313999778,54371.08257264 2024-06-05,17:17:14.000,157,11093427,-795,0,1717607833,12724.074779419992,152.82013313999778,54370.94283024 2024-06-05,17:17:15.000,157,11093391,-795,0,1717607834,12723.980471080002,152.82013313999778,54370.92186888001 2024-06-05,17:17:16.000,157,11093422,-795,0,1717607835,12723.946789529997,152.8624279200012,54370.93584312 2024-06-05,17:17:17.000,157,11093410,-795,0,1717607836,12723.933316909992,152.89062443999865,54371.075585520004 2024-06-05,17:17:18.000,157,11093439,-795,0,1717607837,12723.940053220002,152.93291922000208,54371.075585520004 2024-06-05,17:17:19.000,157,11093445,-795,0,1717607838,12723.872690119992,152.9611157399995,54371.04763704001 2024-06-05,17:17:20.000,157,11093395,-795,0,1717607839,12723.879426430001,152.99636139000359,54370.9637916 2024-06-05,17:17:21.000,157,11093407,-795,0,1717607840,12723.865953809996,153.01750878000166,54371.026675680005 2024-06-05,17:17:22.000,157,11093405,-795,0,1717607841,12723.872690119992,153.02455791000102,54371.096546880006 2024-06-05,17:17:23.000,157,11093406,-795,0,1717607842,12723.872690119992,153.05275442999846,54371.103534 2024-06-05,17:17:24.000,157,11093435,-795,0,1717607843,12723.812063329991,153.0739018200038,54371.04763704001 2024-06-05,17:17:25.000,157,11093407,-795,0,1717607844,12723.75817285,153.13029485999868,54371.01968856001 2024-06-05,17:17:26.000,157,11093424,-795,0,1717607845,12723.764909159996,153.13734398999804,54371.026675680005 2024-06-05,17:17:27.000,157,11093439,-795,0,1717607846,12723.67733713,153.12324572999933,54370.8939204 2024-06-05,17:17:28.000,157,11093465,-795,0,1717607847,12723.731227609991,153.1584913800034,54371.15244384 2024-06-05,17:17:29.000,157,11093419,-795,0,1717607848,12723.704282369996,153.15144225000404,54371.11052112 2024-06-05,17:17:30.000,157,11093394,-795,0,1717607849,12723.711018679991,153.18668790000083,54371.026675680005 2024-06-05,17:17:31.000,157,11093382,-795,0,1717607850,12723.684073439996,153.13734398999804,54370.99872720001 2024-06-05,17:17:32.000,157,11093424,-795,0,1717607851,12723.56955616999,153.18668790000083,54371.00571432 2024-06-05,17:17:33.000,157,11093420,-795,0,1717607852,12723.684073439996,153.20078615999955,54371.06859840001 2024-06-05,17:17:34.000,157,11093455,-795,0,1717607853,12723.704282369996,153.2078352899989,54371.103534 2024-06-05,17:17:35.000,157,11093433,-795,0,1717607854,12723.663864509996,153.23603181000362,54371.08257264 2024-06-05,17:17:36.000,157,11093414,-795,0,1717607855,12723.663864509996,153.2571792000017,54370.99174008 2024-06-05,17:17:37.000,157,11093387,-795,0,1717607856,12723.63691927,153.23603181000362,54370.977765840005 2024-06-05,17:17:38.000,157,11093394,-795,0,1717607857,12723.65039188999,153.25013007000234,54371.05462416 2024-06-05,17:17:39.000,157,11093435,-795,0,1717607858,12723.63018295999,153.2571792000017,54370.97077872001 2024-06-05,17:17:40.000,157,11093442,-795,0,1717607859,12723.54934723999,153.29947397999786,54370.86597192 2024-06-05,17:17:41.000,157,11093381,-795,0,1717607860,12723.54934723999,153.3206213700032,54370.88693328 2024-06-05,17:17:42.000,157,11093418,-795,0,1717607861,12723.61671034,153.35586702,54371.06161128 2024-06-05,17:17:43.000,157,11093456,-795,0,1717607862,12723.60997402999,153.32767050000257,54371.04763704001 2024-06-05,17:17:44.000,157,11093377,-795,0,1717607863,12723.57629248,153.36291614999936,54370.9637916 2024-06-05,17:17:45.000,157,11093432,-795,0,1717607864,12723.51566569,153.3417687600013,54370.79610072 2024-06-05,17:17:46.000,157,11093439,-795,0,1717607865,12723.54934723999,153.34881789000065,54370.83103632001 2024-06-05,17:17:47.000,157,11093400,-795,0,1717607866,12723.54934723999,153.39111267000408,54370.93584312 2024-06-05,17:17:48.000,157,11093453,-795,0,1717607867,12723.522401999995,153.4404565799996,54370.93584312 2024-06-05,17:17:49.000,157,11093433,-795,0,1717607868,12723.421357349995,153.48980049000238,54370.91488176 2024-06-05,17:17:50.000,157,11093405,-795,0,1717607869,12723.41462104,153.48980049000238,54371.01270144 2024-06-05,17:17:51.000,157,11093453,-795,0,1717607870,12723.441566279995,153.49684962000174,54371.16641808001 2024-06-05,17:17:52.000,157,11093427,-795,0,1717607871,12723.401148419995,153.51094788000046,54371.13846960001 2024-06-05,17:17:53.000,157,11093475,-795,0,1717607872,12723.32704900999,153.48980049000238,54371.06161128 2024-06-05,17:17:54.000,157,11093406,-795,0,1717607873,12723.259685909994,153.5532426600039,54371.0336628 2024-06-05,17:17:55.000,157,11093431,-795,0,1717607874,12723.172113879999,153.48980049000238,54370.810074960005 2024-06-05,17:17:56.000,157,11093435,-795,0,1717607875,12723.172113879999,153.49684962000174,54370.95680448 2024-06-05,17:17:57.000,157,11093422,-795,0,1717607876,12723.178850189994,153.49684962000174,54371.11052112 2024-06-05,17:17:58.000,157,11093417,-795,0,1717607877,12723.158641259994,153.51799700999982,54371.13148248 2024-06-05,17:17:59.000,157,11093404,-795,0,1717607878,12723.104750779989,153.52504613999918,54371.12449536 2024-06-05,17:18:00.000,157,11093426,-795,0,1717607879,12723.084541849988,153.51799700999982,54371.00571432 2024-06-05,17:18:01.000,157,11093414,-795,0,1717607880,12723.104750779989,153.48275136000302,54371.00571432 2024-06-05,17:18:02.000,157,11093392,-795,0,1717607881,12723.084541849988,153.51094788000046,54371.04064992001 2024-06-05,17:18:03.000,157,11093397,-795,0,1717607882,12723.064332919988,153.4404565799996,54371.01270144 2024-06-05,17:18:04.000,157,11093429,-795,0,1717607883,12723.010442439998,153.5038987500011,54370.98475296 2024-06-05,17:18:05.000,157,11093416,-795,0,1717607884,12722.949815649998,153.44750570999895,54370.9637916 2024-06-05,17:18:06.000,157,11093473,-795,0,1717607885,12722.970024579998,153.46160396999767,54370.9637916 2024-06-05,17:18:07.000,157,11093426,-795,0,1717607886,12722.990233509998,153.44750570999895,54371.04763704001 2024-06-05,17:18:08.000,157,11093412,-795,0,1717607887,12722.996969819993,153.4404565799996,54371.075585520004 2024-06-05,17:18:09.000,157,11093424,-795,0,1717607888,12722.956551959993,153.4193091900015,54371.01968856001 2024-06-05,17:18:10.000,157,11093434,-795,0,1717607889,12722.842034690002,153.41226006000215,54370.90090752001 2024-06-05,17:18:11.000,157,11093395,-795,0,1717607890,12722.902661480002,153.31357224000385,54370.907894640004 2024-06-05,17:18:12.000,157,11093448,-795,0,1717607891,12722.956551959993,153.35586702,54371.01968856001 2024-06-05,17:18:13.000,157,11093412,-795,0,1717607892,12722.909397789997,153.32767050000257,54371.0336628 2024-06-05,17:18:14.000,157,11093461,-795,0,1717607893,12722.916134099993,153.3206213700032,54371.13148248 2024-06-05,17:18:15.000,157,11093429,-795,0,1717607894,12722.922870410002,153.26422833000106,54371.08955976001 2024-06-05,17:18:16.000,157,11093444,-795,0,1717607895,12722.868979929997,153.25013007000234,54371.05462416 2024-06-05,17:18:17.000,157,11093201,-795,0,1717607896,12722.875716239992,153.17963877000147,54371.075585520004 2024-06-05,17:18:18.000,157,11093375,-795,0,1717607897,12722.882452550002,153.08800008000253,54371.075585520004 2024-06-05,17:18:19.000,157,11093432,-795,0,1717607898,12722.868979929997,153.0739018200038,54371.04763704001 2024-06-05,17:18:20.000,157,11093399,-795,0,1717607899,12722.889188859997,153.03160704000038,54371.0336628 2024-06-05,17:18:21.000,157,11093424,-795,0,1717607900,12722.855507309992,152.93996835000144,54370.97077872001 2024-06-05,17:18:22.000,157,11093408,-795,0,1717607901,12722.882452550002,152.84128053000313,54370.94981736001 2024-06-05,17:18:23.000,157,11093437,-795,0,1717607902,12722.956551959993,152.7989857499997,54371.06859840001 2024-06-05,17:18:24.000,157,11093446,-795,0,1717607903,12723.003706129988,152.7496418400042,54371.11052112 2024-06-05,17:18:25.000,157,11093415,-795,0,1717607904,12722.996969819993,152.64390488999925,54370.928856000006 2024-06-05,17:18:26.000,157,11093414,-795,0,1717607905,12723.044123989988,152.58046271999774,54371.06161128 2024-06-05,17:18:27.000,157,11093400,-795,0,1717607906,12722.956551959993,152.54521707000094,54371.06161128 2024-06-05,17:18:28.000,157,11093417,-795,0,1717607907,12723.064332919988,152.43948012000328,54371.13846960001 2024-06-05,17:18:29.000,157,11093374,-795,0,1717607908,12723.084541849988,152.43243099000392,54371.103534 2024-06-05,17:18:30.000,157,11093416,-795,0,1717607909,12723.138432329994,152.3407922999977,54371.08257264 2024-06-05,17:18:31.000,157,11093442,-795,0,1717607910,12723.145168639989,152.28439926000283,54370.98475296 2024-06-05,17:18:32.000,157,11093419,-795,0,1717607911,12723.226004359989,152.2703010000041,54371.11750824001 2024-06-05,17:18:33.000,157,11093436,-795,0,1717607912,12723.118223399993,152.25620273999812,54371.11052112 2024-06-05,17:18:34.000,157,11093436,-795,0,1717607913,12723.158641259994,152.19980970000324,54371.075585520004 2024-06-05,17:18:35.000,157,11093427,-795,0,1717607914,12723.124959709989,152.15046579000045,54371.0336628 2024-06-05,17:18:36.000,157,11093411,-795,0,1717607915,12723.138432329994,152.11522014000366,54371.075585520004 2024-06-05,17:18:37.000,157,11093475,-795,0,1717607916,12723.151904949998,152.05177797000215,54371.11750824001 2024-06-05,17:18:38.000,157,11093439,-795,0,1717607917,12723.145168639989,152.05177797000215,54371.06859840001 2024-06-05,17:18:39.000,157,11093457,-795,0,1717607918,12723.071069229998,152.01653231999808,54371.16641808001 2024-06-05,17:18:40.000,157,11093412,-795,0,1717607919,12723.084541849988,151.9601392800032,54370.9637916 2024-06-05,17:18:41.000,157,11093404,-795,0,1717607920,12723.071069229998,151.98128667000128,54371.145456720005 2024-06-05,17:18:42.000,157,11093429,-795,0,1717607921,12723.131696019998,151.9460410200045,54371.08955976001 2024-06-05,17:18:43.000,157,11093448,-635,0,1717607922,12723.091278159998,151.93899188999785,54371.103534 2024-06-05,17:18:44.000,157,11093420,-795,0,1717607923,12723.064332919988,151.91784449999977,54371.06859840001 2024-06-05,17:18:45.000,157,11093446,-795,0,1717607924,12723.003706129988,151.9460410200045,54370.93584312 2024-06-05,17:18:46.000,157,11093431,-795,0,1717607925,12722.983497200003,151.8966971100017,54371.01270144 2024-06-05,17:18:47.000,157,11093405,-795,0,1717607926,12722.970024579998,151.91784449999977,54371.12449536 2024-06-05,17:18:48.000,157,11093412,-795,0,1717607927,12722.976760889993,151.87554972000362,54371.145456720005 2024-06-05,17:18:49.000,157,11093384,-795,0,1717607928,12722.882452550002,151.86850059000426,54371.096546880006 2024-06-05,17:18:50.000,157,11093436,-795,0,1717607929,12722.855507309992,151.78391103000467,54370.858984800005 2024-06-05,17:18:51.000,157,11093397,-795,0,1717607930,12722.794880519992,151.8614514600049,54370.97077872001 2024-06-05,17:18:52.000,157,11093440,-795,0,1717607931,12722.835298379992,151.78391103000467,54371.04064992001 2024-06-05,17:18:53.000,157,11093410,-795,0,1717607932,12722.767935279997,151.81915668000147,54371.04763704001 2024-06-05,17:18:54.000,157,11093443,-795,0,1717607933,12722.754462659992,151.81915668000147,54371.11750824001 2024-06-05,17:18:55.000,157,11093443,-795,0,1717607934,12722.720781110002,151.8121075500021,54371.075585520004 2024-06-05,17:18:56.000,157,11093421,-795,0,1717607935,12722.707308489997,151.78391103000467,54370.99174008 2024-06-05,17:18:57.000,157,11093378,-795,0,1717607936,12722.687099559997,151.76276363999932,54371.0336628 2024-06-05,17:18:58.000,157,11093430,-795,0,1717607937,12722.687099559997,151.72751799000253,54371.0336628 2024-06-05,17:18:59.000,157,11093406,-795,0,1717607938,12722.687099559997,151.6993214699978,54371.05462416 2024-06-05,17:19:00.000,157,11093453,-795,0,1717607939,12722.633209079992,151.67817407999974,54370.97077872001 2024-06-05,17:19:01.000,157,11093422,-795,0,1717607940,12722.552373359991,151.65702669000166,54370.99872720001 2024-06-05,17:19:02.000,157,11093395,-795,0,1717607941,12722.707308489997,151.5865353900008,54371.18039232 2024-06-05,17:19:03.000,157,11093407,-795,0,1717607942,12722.646681699996,151.59358452000015,54371.11052112 2024-06-05,17:19:04.000,157,11093420,-795,0,1717607943,12722.639945390001,151.57243713000207,54371.103534 2024-06-05,17:19:05.000,157,11093401,-795,0,1717607944,12722.606263839996,151.57243713000207,54371.00571432 2024-06-05,17:19:06.000,157,11093407,-795,0,1717607945,12722.673626939992,151.537191479998,54371.0336628 2024-06-05,17:19:07.000,157,11093399,-795,0,1717607946,12722.626472769996,151.48079844000313,54371.04064992001 2024-06-05,17:19:08.000,157,11093454,-795,0,1717607947,12722.639945390001,151.4385036599997,54371.05462416 2024-06-05,17:19:09.000,157,11093387,-795,0,1717607948,12722.545637049996,151.41030714000226,54370.99174008 2024-06-05,17:19:10.000,157,11093429,-795,0,1717607949,12722.599527530001,151.39620888000354,54370.928856000006 2024-06-05,17:19:11.000,157,11093459,-795,0,1717607950,12722.693835869992,151.31866845000332,54371.11052112 2024-06-05,17:19:12.000,157,11093469,-795,0,1717607951,12722.693835869992,151.24817715000245,54371.145456720005 2024-06-05,17:19:13.000,157,11093408,-795,0,1717607952,12722.653418009992,151.21998062999774,54371.075585520004 2024-06-05,17:19:14.000,157,11093428,-795,0,1717607953,12722.606263839996,151.14244020000478,54370.99872720001 2024-06-05,17:19:15.000,157,11093442,-795,0,1717607954,12722.55910967,151.08604716000264,54370.8939204 2024-06-05,17:19:16.000,157,11093463,-795,0,1717607955,12722.586054909996,151.07194890000392,54370.87295904001 2024-06-05,17:19:17.000,157,11093428,-795,0,1717607956,12722.633209079992,151.0085067300024,54370.95680448 2024-06-05,17:19:18.000,157,11093413,-795,0,1717607957,12722.653418009992,151.00145760000305,54371.01270144 2024-06-05,17:19:19.000,157,11093447,-795,0,1717607958,12722.653418009992,150.97326107999834,54370.94283024 2024-06-05,17:19:20.000,157,11093407,-795,0,1717607959,12722.572582289991,150.92391717000282,54370.79610072 2024-06-05,17:19:21.000,157,11093377,-795,0,1717607960,12722.626472769996,150.88867151999875,54370.87994616001 2024-06-05,17:19:22.000,157,11093436,-795,0,1717607961,12722.639945390001,150.8957206499981,54370.87295904001 2024-06-05,17:19:23.000,157,11093420,-795,0,1717607962,12722.633209079992,150.82522935000452,54370.90090752001 2024-06-05,17:19:24.000,157,11093418,-795,0,1717607963,12722.646681699996,150.78998370000045,54370.88693328 2024-06-05,17:19:25.000,157,11093407,-795,0,1717607964,12722.55910967,150.7476889200043,54370.80308784001 2024-06-05,17:19:26.000,157,11093425,-795,0,1717607965,12722.626472769996,150.7335906599983,54370.740203760004 2024-06-05,17:19:27.000,157,11093429,-795,0,1717607966,12722.687099559997,150.71244327000022,54370.88693328 2024-06-05,17:19:28.000,157,11093466,-795,0,1717607967,12722.707308489997,150.6490010999987,54370.83103632001 2024-06-05,17:19:29.000,157,11093378,-795,0,1717607968,12722.660154320001,150.61375545000192,54370.78212648001 2024-06-05,17:19:30.000,157,11093424,-795,0,1717607969,12722.572582289991,150.56441153999913,54370.65635832 2024-06-05,17:19:31.000,157,11093388,-795,0,1717607970,12722.592791219991,150.5503132800004,54370.62840984 2024-06-05,17:19:32.000,157,11093459,-795,0,1717607971,12722.639945390001,150.55736240999977,54370.76815224 2024-06-05,17:19:33.000,157,11093437,-795,0,1717607972,12722.619736460001,150.52211676000297,54370.69828104 2024-06-05,17:19:34.000,157,11093446,-795,0,1717607973,12722.565845979996,150.45867459000146,54370.62840984 2024-06-05,17:19:35.000,157,11093339,-795,0,1717607974,12722.613000149991,150.4516254600021,54370.62142272 2024-06-05,17:19:36.000,157,11093361,-795,0,1717607975,12722.619736460001,150.38113416000124,54370.66334544001 2024-06-05,17:19:37.000,157,11093412,-795,0,1717607976,12722.639945390001,150.35998677000316,54370.71225528001 2024-06-05,17:19:38.000,157,11093421,-795,0,1717607977,12722.626472769996,150.38113416000124,54370.70526816001 2024-06-05,17:19:39.000,157,11093436,-795,0,1717607978,12722.626472769996,150.31769198999973,54370.74719088 2024-06-05,17:19:40.000,157,11093460,-795,0,1717607979,12722.545637049996,150.33179024999845,54370.61443560001 2024-06-05,17:19:41.000,157,11093401,-795,0,1717607980,12722.532164429991,150.25424981999822,54370.593474240006 2024-06-05,17:19:42.000,157,11093414,-795,0,1717607981,12722.586054909996,150.2401515599995,54370.761165120006 2024-06-05,17:19:43.000,157,11093380,-795,0,1717607982,12722.592791219991,150.21900417000143,54370.7192424 2024-06-05,17:19:44.000,157,11093417,-795,0,1717607983,12722.572582289991,150.19785678000335,54370.74719088 2024-06-05,17:19:45.000,157,11093398,-795,0,1717607984,12722.485010259996,150.15556199999992,54370.54456440001 2024-06-05,17:19:46.000,157,11093415,-795,0,1717607985,12722.565845979996,150.15556199999992,54370.593474240006 2024-06-05,17:19:47.000,157,11093408,-795,0,1717607986,12722.586054909996,150.12736548000248,54370.691293920005 2024-06-05,17:19:48.000,157,11093435,-795,0,1717607987,12722.545637049996,150.14851287000056,54370.740203760004 2024-06-05,17:19:49.000,157,11093447,-795,0,1717607988,12722.47153763999,150.16966025999864,54370.6493712 2024-06-05,17:19:50.000,157,11093388,-795,0,1717607989,12722.53890074,150.176709389998,54370.68430680001 2024-06-05,17:19:51.000,157,11093401,-795,0,1717607990,12722.606263839996,150.14851287000056,54370.7192424 2024-06-05,17:19:52.000,157,11093409,-795,0,1717607991,12722.606263839996,150.176709389998,54370.7891136 2024-06-05,17:19:53.000,157,11093437,-795,0,1717607992,12722.586054909996,150.16966025999864,54370.691293920005 2024-06-05,17:19:54.000,157,11093428,-795,0,1717607993,12722.552373359991,150.19785678000335,54370.72622952 2024-06-05,17:19:55.000,157,11093420,-795,0,1717607994,12722.565845979996,150.19785678000335,54370.51661592001 2024-06-05,17:19:56.000,157,11093425,-795,0,1717607995,12722.565845979996,150.176709389998,54370.60744848 2024-06-05,17:19:57.000,157,11093456,-795,0,1717607996,12722.633209079992,150.19785678000335,54370.74719088 2024-06-05,17:19:58.000,157,11093422,-795,0,1717607997,12722.666890629996,150.23310243000014,54370.76815224 2024-06-05,17:19:59.000,157,11093407,-795,0,1717607998,12722.626472769996,150.21195504000207,54370.70526816001 2024-06-05,17:20:00.000,157,11093422,-795,0,1717607999,12722.579318600001,150.19785678000335,54370.53757728001 2024-06-05,17:20:01.000,157,11093423,-795,0,1717608000,12722.626472769996,150.15556199999992,54370.62840984 2024-06-05,17:20:02.000,157,11093391,-795,0,1717608001,12722.55910967,150.2401515599995,54370.55155152 2024-06-05,17:20:03.000,157,11093458,-795,0,1717608002,12722.599527530001,150.21900417000143,54370.642384080005 2024-06-05,17:20:04.000,157,11093368,-795,0,1717608003,12722.592791219991,150.176709389998,54370.60744848 2024-06-05,17:20:05.000,157,11093456,-675,0,1717608004,12722.51869181,150.21900417000143,54370.58648712001 2024-06-05,17:20:06.000,157,11093420,-795,0,1717608005,12722.592791219991,150.21900417000143,54370.61443560001 2024-06-05,17:20:07.000,157,11093434,-795,0,1717608006,12722.579318600001,150.2049059100027,54370.74719088 2024-06-05,17:20:08.000,157,11093408,-795,0,1717608007,12722.599527530001,150.24720068999886,54370.71225528001 2024-06-05,17:20:09.000,157,11093412,-795,0,1717608008,12722.579318600001,150.21900417000143,54370.691293920005 2024-06-05,17:20:10.000,157,11093423,-795,0,1717608009,12722.53890074,150.23310243000014,54370.5096288 2024-06-05,17:20:11.000,157,11093381,-795,0,1717608010,12722.586054909996,150.22605330000079,54370.55853864 2024-06-05,17:20:12.000,157,11093390,-795,0,1717608011,12722.633209079992,150.25424981999822,54370.65635832 2024-06-05,17:20:13.000,157,11093408,-795,0,1717608012,12722.646681699996,150.190807650004,54370.6493712 2024-06-05,17:20:14.000,157,11093451,-795,0,1717608013,12722.666890629996,150.2049059100027,54370.63539696001 2024-06-05,17:20:15.000,157,11093468,-795,0,1717608014,12722.700572180001,150.2049059100027,54370.72622952 2024-06-05,17:20:16.000,157,11093405,-795,0,1717608015,12722.693835869992,150.16966025999864,54370.62840984 2024-06-05,17:20:17.000,157,11093429,-795,0,1717608016,12722.707308489997,150.16966025999864,54370.761165120006 2024-06-05,17:20:18.000,157,11093393,-795,0,1717608017,12722.720781110002,150.13441461000184,54370.71225528001 2024-06-05,17:20:19.000,157,11093416,-795,0,1717608018,12722.660154320001,150.16966025999864,54370.67731968 2024-06-05,17:20:20.000,157,11093382,-795,0,1717608019,12722.599527530001,150.12736548000248,54370.58648712001 2024-06-05,17:20:21.000,157,11093462,-795,0,1717608020,12722.51869181,150.21900417000143,54370.5795 2024-06-05,17:20:22.000,157,11093406,-795,0,1717608021,12722.606263839996,150.19785678000335,54370.740203760004 2024-06-05,17:20:23.000,157,11093436,-795,0,1717608022,12722.545637049996,150.27539721000358,54370.73321664001 2024-06-05,17:20:24.000,157,11093415,-795,0,1717608023,12722.592791219991,150.21900417000143,54370.73321664001 2024-06-05,17:20:25.000,157,11093345,-715,0,1717608024,12722.47827395,150.24720068999886,54370.58648712001 2024-06-05,17:20:26.000,157,11093360,-795,0,1717608025,12722.491746569991,150.26129895000486,54370.593474240006 2024-06-05,17:20:27.000,157,11093402,-795,0,1717608026,12722.383965609995,150.31769198999973,54370.51661592001 2024-06-05,17:20:28.000,157,11093439,-795,0,1717608027,12722.41091084999,150.33179024999845,54370.67033256 2024-06-05,17:20:29.000,157,11093349,-795,0,1717608028,12722.343547749995,150.3881832900006,54370.61443560001 2024-06-05,17:20:30.000,157,11093403,-795,0,1717608029,12722.39070191999,150.3529376400038,54370.60744848 2024-06-05,17:20:31.000,157,11093437,-795,0,1717608030,12722.323338819995,150.39523241999996,54370.55853864 2024-06-05,17:20:32.000,157,11093470,-795,0,1717608031,12722.343547749995,150.41637980999803,54370.70526816001 2024-06-05,17:20:33.000,157,11093415,-795,0,1717608032,12722.282920959995,150.4516254600021,54370.6493712 2024-06-05,17:20:34.000,157,11093386,-795,0,1717608033,12722.17514,150.4375272000034,54370.45373184 2024-06-05,17:20:35.000,157,11093403,-795,0,1717608034,12722.101040589994,150.49392023999826,54370.50264168 2024-06-05,17:20:36.000,157,11093419,-795,0,1717608035,12722.11451321,150.42342894000467,54370.43277048 2024-06-05,17:20:37.000,157,11093416,-795,0,1717608036,12722.16840368999,150.46572372000082,54370.67033256 2024-06-05,17:20:38.000,157,11093392,-795,0,1717608037,12722.222294169995,150.4375272000034,54370.740203760004 2024-06-05,17:20:39.000,157,11093403,-795,0,1717608038,12722.161667379994,150.44457633000275,54370.67731968 2024-06-05,17:20:40.000,157,11093431,-795,0,1717608039,12722.141458449994,150.4375272000034,54370.572512880004 2024-06-05,17:20:41.000,157,11093387,-795,0,1717608040,12722.094304279999,150.5009693700049,54370.63539696001 2024-06-05,17:20:42.000,157,11093451,-795,0,1717608041,12722.08756796999,150.46572372000082,54370.60046136 2024-06-05,17:20:43.000,157,11093439,-795,0,1717608042,12722.040413799994,150.50801850000425,54370.5795 2024-06-05,17:20:44.000,157,11093422,-795,0,1717608043,12722.053886419999,150.5009693700049,54370.60046136 2024-06-05,17:20:45.000,157,11093417,-795,0,1717608044,12721.925896529989,150.5503132800004,54370.49565456001 2024-06-05,17:20:46.000,157,11093430,-795,0,1717608045,12721.946105459989,150.58555893000448,54370.56552576001 2024-06-05,17:20:47.000,157,11093426,-795,0,1717608046,12721.986523319989,150.58555893000448,54370.55155152 2024-06-05,17:20:48.000,157,11093391,-795,0,1717608047,12721.952841769998,150.59260806000384,54370.51661592001 2024-06-05,17:20:49.000,157,11093365,-795,0,1717608048,12721.858533429993,150.6630993600047,54370.425783360006 2024-06-05,17:20:50.000,157,11093396,-795,0,1717608049,12721.831588189998,150.60670632000256,54370.355912160005 2024-06-05,17:20:51.000,157,11093456,-795,0,1717608050,12721.770961399998,150.67719762000343,54370.39084776 2024-06-05,17:20:52.000,157,11093394,-795,0,1717608051,12721.730543539998,150.67014849000407,54370.46770608001 2024-06-05,17:20:53.000,157,11093442,-795,0,1717608052,12721.663180440002,150.75473805000365,54370.404822000004 2024-06-05,17:20:54.000,157,11093434,-795,0,1717608053,12721.649707819997,150.70539414000086,54370.48866744 2024-06-05,17:20:55.000,157,11093410,-795,0,1717608054,12721.562135790002,150.7829345700011,54370.258092480006 2024-06-05,17:20:56.000,157,11093413,-795,0,1717608055,12721.541926860002,150.77588544000173,54370.32097656 2024-06-05,17:20:57.000,157,11093408,-795,0,1717608056,12721.548663169997,150.8463767400026,54370.404822000004 2024-06-05,17:20:58.000,157,11093412,-795,0,1717608057,12721.548663169997,150.81113108999853,54370.45373184 2024-06-05,17:20:59.000,157,11093390,-795,0,1717608058,12721.434145899992,150.85342587000196,54370.41180912 2024-06-05,17:21:00.000,157,11093414,-795,0,1717608059,12721.360046490001,150.83227848000388,54370.27206672 2024-06-05,17:21:01.000,157,11093396,-795,0,1717608060,12721.272474459991,150.8816223899994,54370.27905384001 2024-06-05,17:21:02.000,157,11093478,-795,0,1717608061,12721.373519109991,150.85342587000196,54370.41879624001 2024-06-05,17:21:03.000,157,11093438,-795,0,1717608062,12721.326364939996,150.83227848000388,54370.37687352001 2024-06-05,17:21:04.000,157,11093403,-795,0,1717608063,12721.312892319991,150.81113108999853,54370.307002320005 2024-06-05,17:21:05.000,157,11093428,-795,0,1717608064,12721.285947079996,150.74063978999766,54370.18123416001 2024-06-05,17:21:06.000,157,11093371,-795,0,1717608065,12721.407200659996,150.7829345700011,54370.20219552001 2024-06-05,17:21:07.000,157,11093380,-795,0,1717608066,12721.508245309997,150.91686804000346,54370.27206672 2024-06-05,17:21:08.000,157,11093408,-795,0,1717608067,12721.33983756,151.1071945500007,54370.055466 2024-06-05,17:21:09.000,157,11093421,-795,0,1717608068,12721.21184766999,151.2904719299986,54370.39084776 2024-06-05,17:21:10.000,157,11093407,-795,0,1717608069,12721.104066709995,151.29752105999796,54370.41879624001 2024-06-05,17:21:11.000,157,11093387,-795,0,1717608070,12720.962604199995,151.31161932000396,54370.46770608001 2024-06-05,17:21:12.000,157,11093368,-795,0,1717608071,12720.901977409994,151.29752105999796,54370.5795 2024-06-05,17:21:13.000,157,11093388,-795,0,1717608072,12720.780723829994,151.29752105999796,54370.55853864 2024-06-05,17:21:14.000,157,11093387,-795,0,1717608073,12720.720097039994,151.29752105999796,54370.53059016 2024-06-05,17:21:15.000,157,11093419,-795,0,1717608074,12720.605579769988,151.36096322999947,54370.4397576 2024-06-05,17:21:16.000,157,11093407,-795,0,1717608075,12720.578634529993,151.36801235999883,54370.425783360006 2024-06-05,17:21:17.000,157,11093453,-795,0,1717608076,12720.538216669993,151.45965104999777,54370.55853864 2024-06-05,17:21:18.000,157,11093395,-795,0,1717608077,12720.531480359998,151.48079844000313,54370.61443560001 2024-06-05,17:21:19.000,157,11093412,-795,0,1717608078,12720.437172019992,151.55833887000335,54370.55155152 2024-06-05,17:21:20.000,157,11093408,-795,0,1717608079,12720.383281540002,151.5865353900008,54370.46071896 2024-06-05,17:21:21.000,157,11093393,-795,0,1717608080,12720.342863680002,151.60768277999887,54370.56552576001 2024-06-05,17:21:22.000,157,11093427,-795,0,1717608081,12720.342863680002,151.62883017000422,54370.49565456001 2024-06-05,17:21:23.000,157,11093394,-795,0,1717608082,12720.248555339997,151.72046886000317,54370.53757728001 2024-06-05,17:21:24.000,157,11093408,-795,0,1717608083,12720.167719619996,151.76981276999868,54370.50264168 2024-06-05,17:21:25.000,157,11093411,-795,0,1717608084,12720.134038069991,151.8121075500021,54370.45373184 2024-06-05,17:21:26.000,157,11093436,-795,0,1717608085,12720.134038069991,151.8332549400002,54370.48866744 2024-06-05,17:21:27.000,157,11093395,-795,0,1717608086,12720.134038069991,151.84030406999955,54370.572512880004 2024-06-05,17:21:28.000,157,11093394,-795,0,1717608087,12720.05993866,151.86850059000426,54370.48168032 2024-06-05,17:21:29.000,157,11093406,-795,0,1717608088,12719.97236662999,151.88259885000298,54370.425783360006 2024-06-05,17:21:30.000,157,11093383,-795,0,1717608089,12719.884794599995,151.91784449999977,54370.18123416001 2024-06-05,17:21:31.000,157,11093404,-795,0,1717608090,12719.864585669995,151.91079537000041,54370.258092480006 2024-06-05,17:21:32.000,157,11093417,-795,0,1717608091,12719.81069518999,151.91079537000041,54370.21616976 2024-06-05,17:21:33.000,157,11093392,-795,0,1717608092,12719.844376739995,151.96718841000256,54370.3349508 2024-06-05,17:21:34.000,157,11093405,-795,0,1717608093,12719.864585669995,151.98833580000064,54370.404822000004 2024-06-05,17:21:35.000,157,11093415,-795,0,1717608094,12719.8174315,152.00243405999936,54370.36988640001 2024-06-05,17:21:36.000,157,11093326,-795,0,1717608095,12719.69617792,152.08702361999894,54370.21616976 2024-06-05,17:21:37.000,157,11093410,-795,0,1717608096,12719.62881481999,152.07292536000023,54370.25110536001 2024-06-05,17:21:38.000,157,11093387,-795,0,1717608097,12719.763541019995,152.0940727499983,54370.34892504001 2024-06-05,17:21:39.000,157,11093403,-795,0,1717608098,12719.723123159994,152.11522014000366,54370.32796368001 2024-06-05,17:21:40.000,157,11093414,-795,0,1717608099,12719.62881481999,152.15046579000045,54370.16027280001 2024-06-05,17:21:41.000,157,11093432,-795,0,1717608100,12719.547979099989,152.16456404999917,54370.237131120004 2024-06-05,17:21:42.000,157,11093424,-795,0,1717608101,12719.635551129999,152.19276057000388,54370.36289928 2024-06-05,17:21:43.000,157,11093411,-795,0,1717608102,12719.574924339999,152.16456404999917,54370.36289928 2024-06-05,17:21:44.000,157,11093429,-795,0,1717608103,12719.554715409999,152.18571144000452,54370.30001520001 2024-06-05,17:21:45.000,157,11093414,-795,0,1717608104,12719.467143379989,152.17161317999853,54370.25110536001 2024-06-05,17:21:46.000,157,11093429,-795,0,1717608105,12719.446934449988,152.19980970000324,54370.25110536001 2024-06-05,17:21:47.000,157,11093446,-795,0,1717608106,12719.379571349993,152.19980970000324,54370.28604096 2024-06-05,17:21:48.000,157,11093412,-795,0,1717608107,12719.339153489993,152.17161317999853,54370.29302808 2024-06-05,17:21:49.000,157,11093411,-795,0,1717608108,12719.224636220002,152.19980970000324,54370.1952084 2024-06-05,17:21:50.000,157,11093408,-795,0,1717608109,12719.217899909992,152.23505535000004,54370.28604096 2024-06-05,17:21:51.000,157,11093410,-795,0,1717608110,12719.157273119992,152.22095709000132,54370.29302808 2024-06-05,17:21:52.000,157,11093416,-795,0,1717608111,12719.177482049992,152.23505535000004,54370.46071896 2024-06-05,17:21:53.000,157,11093425,-795,0,1717608112,12719.123591570002,152.19980970000324,54370.4397576 2024-06-05,17:21:54.000,157,11093380,-795,0,1717608113,12719.069701089997,152.22095709000132,54370.41180912 2024-06-05,17:21:55.000,157,11093399,-795,0,1717608114,12719.009074299996,152.22095709000132,54370.2650796 2024-06-05,17:21:56.000,157,11093453,-795,0,1717608115,12718.914765959991,152.24915360999876,54370.237131120004 2024-06-05,17:21:57.000,157,11093435,-795,0,1717608116,12718.90129334,152.2068588300026,54370.41180912 2024-06-05,17:21:58.000,157,11093397,-795,0,1717608117,12718.84066655,152.23505535000004,54370.4397576 2024-06-05,17:21:59.000,157,11093394,-795,0,1717608118,12718.806984999996,152.21390796000196,54370.41180912 2024-06-05,17:22:00.000,157,11093402,-795,0,1717608119,12718.746358209995,152.2421044799994,54370.31398944 2024-06-05,17:22:01.000,157,11093385,-795,0,1717608120,12718.746358209995,152.17161317999853,54370.36988640001 2024-06-05,17:22:02.000,157,11093389,-795,0,1717608121,12718.67899511,152.22095709000132,54370.32097656 2024-06-05,17:22:03.000,157,11093414,-795,0,1717608122,12718.67899511,152.13636753000173,54370.355912160005 2024-06-05,17:22:04.000,157,11093379,-795,0,1717608123,12718.604895699995,152.1786623099979,54370.355912160005 2024-06-05,17:22:05.000,157,11093436,-795,0,1717608124,12718.55774153,152.1786623099979,54370.31398944 2024-06-05,17:22:06.000,157,11093445,-795,0,1717608125,12718.5375326,152.19276057000388,54370.34193792 2024-06-05,17:22:07.000,157,11093411,-795,0,1717608126,12718.5375326,152.12931840000238,54370.46770608001 2024-06-05,17:22:08.000,157,11093413,-795,0,1717608127,12718.47690581,152.12931840000238,54370.44674472001 2024-06-05,17:22:09.000,157,11093433,-795,0,1717608128,12718.44996056999,152.0940727499983,54370.37687352001 2024-06-05,17:22:10.000,157,11093454,-795,0,1717608129,12718.321970679994,152.1081710100043,54370.16725992 2024-06-05,17:22:11.000,157,11093434,-795,0,1717608130,12718.342179609994,152.00243405999936,54370.21616976 2024-06-05,17:22:12.000,157,11093408,-795,0,1717608131,12718.328706989989,152.00948318999872,54370.31398944 2024-06-05,17:22:13.000,157,11093380,-795,0,1717608132,12718.261343889993,151.98833580000064,54370.34892504001 2024-06-05,17:22:14.000,157,11093408,-795,0,1717608133,12718.288289129989,151.97423754000192,54370.404822000004 2024-06-05,17:22:15.000,157,11093438,-795,0,1717608134,12718.214189719998,151.9319427599985,54370.36988640001 2024-06-05,17:22:16.000,157,11093384,-795,0,1717608135,12718.180508169993,151.8966971100017,54370.29302808 2024-06-05,17:22:17.000,157,11093367,-795,0,1717608136,12718.193980789998,151.8332549400002,54370.24411824 2024-06-05,17:22:18.000,157,11093429,-795,0,1717608137,12718.167035549988,151.80505842000275,54370.34892504001 2024-06-05,17:22:19.000,157,11093377,-795,0,1717608138,12718.200717099993,151.79096016000403,54370.31398944 2024-06-05,17:22:20.000,157,11093382,-795,0,1717608139,12718.072727209998,151.76276363999932,54370.1952084 2024-06-05,17:22:21.000,157,11093418,-795,0,1717608140,12718.099672449993,151.7134197300038,54370.29302808 2024-06-05,17:22:22.000,157,11093370,-795,0,1717608141,12718.187244479988,151.72046886000317,54370.36988640001 2024-06-05,17:22:23.000,157,11093411,-795,0,1717608142,12718.214189719998,151.66407582000102,54370.39084776 2024-06-05,17:22:24.000,157,11093400,-795,0,1717608143,12718.180508169993,151.62883017000422,54370.41180912 2024-06-05,17:22:25.000,157,11093433,-795,0,1717608144,12718.146826619988,151.61473190999823,54370.31398944 2024-06-05,17:22:26.000,157,11093389,-795,0,1717608145,12718.180508169993,151.5865353900008,54370.3349508 2024-06-05,17:22:27.000,157,11093380,-795,0,1717608146,12718.173771859998,151.55833887000335,54370.39084776 2024-06-05,17:22:28.000,157,11093410,-795,0,1717608147,12718.140090309993,151.50899496000056,54370.38386064 2024-06-05,17:22:29.000,157,11093372,-795,0,1717608148,12718.032309349997,151.4667001800044,54370.21616976 2024-06-05,17:22:30.000,157,11093401,-795,0,1717608149,12718.086199830002,151.49489670000185,54370.34892504001 2024-06-05,17:22:31.000,157,11093424,-795,0,1717608150,12718.160299239993,151.45260191999841,54370.53059016 2024-06-05,17:22:32.000,157,11093444,-795,0,1717608151,12718.146826619988,151.45260191999841,54370.55155152 2024-06-05,17:22:33.000,157,11093453,-795,0,1717608152,12718.167035549988,151.39620888000354,54370.60744848 2024-06-05,17:22:34.000,157,11093463,-795,0,1717608153,12718.092936139998,151.39620888000354,54370.5096288 2024-06-05,17:22:35.000,157,11093430,-795,0,1717608154,12718.039045659993,151.3539141000001,54370.41879624001 2024-06-05,17:22:36.000,157,11093370,-795,0,1717608155,12718.025573040002,151.33276671000203,54370.34892504001 2024-06-05,17:22:37.000,157,11093388,-795,0,1717608156,12718.079463519993,151.31866845000332,54370.39084776 2024-06-05,17:22:38.000,157,11093410,-795,0,1717608157,12718.032309349997,151.26932454000053,54370.31398944 2024-06-05,17:22:39.000,157,11093398,-795,0,1717608158,12718.065990900002,151.26932454000053,54370.49565456001 2024-06-05,17:22:40.000,157,11093406,-795,0,1717608159,12718.012100419997,151.2411280200031,54370.39783488001 2024-06-05,17:22:41.000,157,11093356,-795,0,1717608160,12717.991891489997,151.26227541000117,54370.48866744 2024-06-05,17:22:42.000,157,11093391,-795,0,1717608161,12718.012100419997,151.1917841100003,54370.56552576001 2024-06-05,17:22:43.000,157,11093420,-795,0,1717608162,12717.964946250002,151.1917841100003,54370.56552576001 2024-06-05,17:22:44.000,157,11093442,-795,0,1717608163,12717.964946250002,151.12129280999943,54370.572512880004 2024-06-05,17:22:45.000,157,11093385,-795,0,1717608164,12717.917792079992,151.17768585000158,54370.43277048 2024-06-05,17:22:46.000,157,11093425,-795,0,1717608165,12717.870637909997,151.07899803000328,54370.46770608001 2024-06-05,17:22:47.000,157,11093393,-795,0,1717608166,12717.924528390002,151.10014542000135,54370.5795 2024-06-05,17:22:48.000,157,11093394,-795,0,1717608167,12717.944737320002,151.0437523799992,54370.60046136 2024-06-05,17:22:49.000,157,11093360,-795,0,1717608168,12717.904319460002,151.02260499000113,54370.572512880004 2024-06-05,17:22:50.000,157,11093413,-795,0,1717608169,12717.917792079992,151.00145760000305,54370.51661592001 2024-06-05,17:22:51.000,157,11093432,-795,0,1717608170,12717.769593259996,150.9803102099977,54370.34892504001 2024-06-05,17:22:52.000,157,11093433,-795,0,1717608171,12717.843692670001,150.91686804000346,54370.45373184 2024-06-05,17:22:53.000,157,11093430,-795,0,1717608172,12717.810011119996,150.92391717000282,54370.50264168 2024-06-05,17:22:54.000,157,11093348,-795,0,1717608173,12717.830220049997,150.88867151999875,54370.60744848 2024-06-05,17:22:55.000,157,11093407,-795,0,1717608174,12717.803274810001,150.8816223899994,54370.56552576001 2024-06-05,17:22:56.000,157,11093431,-795,0,1717608175,12717.803274810001,150.83227848000388,54370.51661592001 2024-06-05,17:22:57.000,157,11093356,-795,0,1717608176,12717.769593259996,150.81113108999853,54370.56552576001 2024-06-05,17:22:58.000,157,11093432,-795,0,1717608177,12717.762856950001,150.761787180003,54370.51661592001 2024-06-05,17:22:59.000,157,11093408,-795,0,1717608178,12717.722439090001,150.77588544000173,54370.54456440001 2024-06-05,17:23:00.000,157,11093411,-795,0,1717608179,12717.68202123,150.71949239999958,54370.4397576 2024-06-05,17:23:01.000,157,11093448,-795,0,1717608180,12717.655075989991,150.761787180003,54370.49565456001 2024-06-05,17:23:02.000,157,11093418,-795,0,1717608181,12717.729175399996,150.71949239999958,54370.60744848 2024-06-05,17:23:03.000,157,11093402,-795,0,1717608182,12717.715702779991,150.6490010999987,54370.61443560001 2024-06-05,17:23:04.000,157,11093432,-795,0,1717608183,12717.708966469996,150.61375545000192,54370.6493712 2024-06-05,17:23:05.000,157,11093334,-795,0,1717608184,12717.64160337,150.64195196999935,54370.56552576001 2024-06-05,17:23:06.000,157,11093422,-795,0,1717608185,12717.634867059991,150.5714606699985,54370.474693200005 2024-06-05,17:23:07.000,157,11093401,-795,0,1717608186,12717.607921819996,150.5503132800004,54370.523603040005 2024-06-05,17:23:08.000,157,11093398,-795,0,1717608187,12717.668548609996,150.52211676000297,54370.60744848 2024-06-05,17:23:09.000,157,11093419,-795,0,1717608188,12717.655075989991,150.5503132800004,54370.62840984 2024-06-05,17:23:10.000,157,11093419,-795,0,1717608189,12717.648339679996,150.49392023999826,54370.55853864 2024-06-05,17:23:11.000,157,11093414,-795,0,1717608190,12717.587712889996,150.47982197999954,54370.67731968 2024-06-05,17:23:12.000,157,11093434,-795,0,1717608191,12717.695493849991,150.45867459000146,54370.7891136 2024-06-05,17:23:13.000,157,11093377,-795,0,1717608192,12717.715702779991,150.44457633000275,54370.68430680001 2024-06-05,17:23:14.000,157,11093414,-795,0,1717608193,12717.729175399996,150.43047807000403,54370.67033256 2024-06-05,17:23:15.000,157,11093389,-795,0,1717608194,12717.6618123,150.43047807000403,54370.61443560001 2024-06-05,17:23:16.000,157,11093410,-795,0,1717608195,12717.668548609996,150.44457633000275,54370.55155152 2024-06-05,17:23:17.000,157,11093395,-795,0,1717608196,12717.70223016,150.45867459000146,54370.71225528001 2024-06-05,17:23:18.000,157,11093437,-795,0,1717608197,12717.735911709991,150.40933067999867,54370.74719088 2024-06-05,17:23:19.000,157,11093459,-795,0,1717608198,12717.708966469996,150.43047807000403,54370.74719088 2024-06-05,17:23:20.000,157,11093443,-795,0,1717608199,12717.655075989991,150.39523241999996,54370.691293920005 2024-06-05,17:23:21.000,157,11093435,-795,0,1717608200,12717.715702779991,150.3881832900006,54370.77513936 2024-06-05,17:23:22.000,157,11093397,-795,0,1717608201,12717.756120639991,150.39523241999996,54370.75417800001 2024-06-05,17:23:23.000,157,11093410,-795,0,1717608202,12717.675284919991,150.41637980999803,54370.70526816001 2024-06-05,17:23:24.000,157,11093405,-795,0,1717608203,12717.715702779991,150.39523241999996,54370.810074960005 2024-06-05,17:23:25.000,157,11093418,-795,0,1717608204,12717.68202123,150.43047807000403,54370.78212648001 2024-06-05,17:23:26.000,157,11093388,-795,0,1717608205,12717.722439090001,150.44457633000275,54370.83103632001 2024-06-05,17:23:27.000,157,11093379,-795,0,1717608206,12717.708966469996,150.44457633000275,54370.93584312 2024-06-05,17:23:28.000,157,11093375,-795,0,1717608207,12717.729175399996,150.41637980999803,54370.8939204 2024-06-05,17:23:29.000,157,11093354,-795,0,1717608208,12717.729175399996,150.40933067999867,54370.90090752001 2024-06-05,17:23:30.000,157,11093438,-795,0,1717608209,12717.655075989991,150.4375272000034,54370.761165120006 2024-06-05,17:23:31.000,157,11093386,-795,0,1717608210,12717.61465812999,150.44457633000275,54370.77513936 2024-06-05,17:23:32.000,157,11093386,-795,0,1717608211,12717.607921819996,150.42342894000467,54370.73321664001 2024-06-05,17:23:33.000,157,11093373,-795,0,1717608212,12717.59444919999,150.47982197999954,54370.83802344 2024-06-05,17:23:34.000,157,11093416,-795,0,1717608213,12717.587712889996,150.5009693700049,54370.83802344 2024-06-05,17:23:35.000,157,11093434,-795,0,1717608214,12717.527086099995,150.52916589000233,54370.83802344 2024-06-05,17:23:36.000,157,11093407,-795,0,1717608215,12717.527086099995,150.5362150200017,54370.810074960005 2024-06-05,17:23:37.000,157,11093385,-795,0,1717608216,12717.50014086,150.57850979999785,54370.81706208 2024-06-05,17:23:38.000,157,11093315,-795,0,1717608217,12717.50014086,150.60670632000256,54370.761165120006 2024-06-05,17:23:39.000,157,11093395,-795,0,1717608218,12717.39909621,150.62080458000128,54370.73321664001 2024-06-05,17:23:40.000,157,11093435,-795,0,1717608219,12717.426041449995,150.62785371000064,54370.740203760004 2024-06-05,17:23:41.000,157,11093415,-795,0,1717608220,12717.39909621,150.60670632000256,54370.73321664001 2024-06-05,17:23:42.000,157,11093442,-795,0,1717608221,12717.47319561999,150.64195196999935,54370.87994616001 2024-06-05,17:23:43.000,157,11093405,-795,0,1717608222,12717.45298668999,150.5996571900032,54370.94283024 2024-06-05,17:23:44.000,157,11093374,-795,0,1717608223,12717.52034979,150.62080458000128,54370.928856000006 2024-06-05,17:23:45.000,157,11093356,-795,0,1717608224,12717.39235989999,150.62080458000128,54370.7891136 2024-06-05,17:23:46.000,157,11093391,-795,0,1717608225,12717.47993193,150.65605022999807,54370.83103632001 2024-06-05,17:23:47.000,157,11093413,-795,0,1717608226,12717.47993193,150.62080458000128,54370.88693328 2024-06-05,17:23:48.000,157,11093423,-795,0,1717608227,12717.47993193,150.6630993600047,54370.84501056 2024-06-05,17:23:49.000,157,11093427,-795,0,1717608228,12717.39909621,150.61375545000192,54370.56552576001 2024-06-05,17:23:50.000,157,11093416,-795,0,1717608229,12717.43277775999,150.67719762000343,54370.740203760004 2024-06-05,17:23:51.000,157,11093412,-795,0,1717608230,12717.50014086,150.67014849000407,54370.97077872001 2024-06-05,17:23:52.000,157,11093401,-795,0,1717608231,12717.567503959996,150.64195196999935,54370.94981736001 2024-06-05,17:23:53.000,157,11093425,-795,0,1717608232,12717.53382240999,150.6630993600047,54370.99174008 2024-06-05,17:23:54.000,157,11093402,-795,0,1717608233,12717.50014086,150.6983450100015,54370.86597192 2024-06-05,17:23:55.000,157,11093433,-795,0,1717608234,12717.459723,150.75473805000365,54370.88693328 2024-06-05,17:23:56.000,157,11093428,-795,0,1717608235,12717.466459309995,150.70539414000086,54370.858984800005 2024-06-05,17:23:57.000,157,11093419,-795,0,1717608236,12717.49340454999,150.76883631000237,54370.93584312 2024-06-05,17:23:58.000,157,11093448,-795,0,1717608237,12717.54055872,150.78998370000045,54371.0336628 2024-06-05,17:23:59.000,157,11093412,-795,0,1717608238,12717.53382240999,150.7476889200043,54370.95680448 2024-06-05,17:24:00.000,157,11093366,-795,0,1717608239,12717.506877169995,150.7970328299998,54370.81706208 2024-06-05,17:24:01.000,157,11093396,-795,0,1717608240,12717.506877169995,150.81113108999853,54370.977765840005 2024-06-05,17:24:02.000,157,11093413,-795,0,1717608241,12717.54055872,150.86047500000132,54370.9637916 2024-06-05,17:24:03.000,157,11093404,-795,0,1717608242,12717.43277775999,150.8957206499981,54370.99872720001 2024-06-05,17:24:04.000,157,11093399,-795,0,1717608243,12717.466459309995,150.90276978000475,54370.9637916 2024-06-05,17:24:05.000,157,11093422,-795,0,1717608244,12717.405832519995,150.97326107999834,54370.92186888001 2024-06-05,17:24:06.000,157,11093403,-795,0,1717608245,12717.37888728,151.02260499000113,54370.99174008 2024-06-05,17:24:07.000,157,11093445,-795,0,1717608246,12717.446250379995,151.0437523799992,54371.0336628 2024-06-05,17:24:08.000,157,11093398,-795,0,1717608247,12717.446250379995,151.06489977000456,54371.01968856001 2024-06-05,17:24:09.000,157,11093420,-795,0,1717608248,12717.39235989999,151.13539106999815,54371.0336628 2024-06-05,17:24:10.000,157,11093427,-795,0,1717608249,12717.29131524999,151.18473498000094,54370.86597192 2024-06-05,17:24:11.000,157,11093391,-795,0,1717608250,12717.345205729995,151.21293149999838,54370.79610072 2024-06-05,17:24:12.000,157,11093400,-795,0,1717608251,12717.29131524999,151.26227541000117,54370.761165120006 2024-06-05,17:24:13.000,157,11093431,-795,0,1717608252,12717.33173310999,151.31161932000396,54370.86597192 2024-06-05,17:24:14.000,157,11093386,-795,0,1717608253,12717.37888728,151.36096322999947,54370.99872720001 2024-06-05,17:24:15.000,157,11093419,-795,0,1717608254,12717.33173310999,151.36801235999883,54370.9637916 2024-06-05,17:24:16.000,157,11093416,-795,0,1717608255,12717.324996799995,151.44555278999906,54370.87295904001 2024-06-05,17:24:17.000,157,11093392,-795,0,1717608256,12717.324996799995,151.5019458300012,54370.90090752001 2024-06-05,17:24:18.000,157,11093391,-795,0,1717608257,12717.385623589995,151.52309321999928,54370.95680448 2024-06-05,17:24:19.000,157,11093397,-795,0,1717608258,12717.33846942,151.537191479998,54370.928856000006 2024-06-05,17:24:20.000,157,11093429,-795,0,1717608259,12717.27784263,151.55833887000335,54370.81706208 2024-06-05,17:24:21.000,157,11093412,-795,0,1717608260,12717.31152417999,151.62883017000422,54370.85199768001 2024-06-05,17:24:22.000,157,11093368,-795,0,1717608261,12717.426041449995,151.62178104000486,54371.04064992001 2024-06-05,17:24:23.000,157,11093404,-795,0,1717608262,12717.426041449995,151.60768277999887,54371.08257264 2024-06-05,17:24:24.000,157,11093424,-795,0,1717608263,12717.405832519995,151.64292843000294,54371.04064992001 2024-06-05,17:24:25.000,157,11093408,-795,0,1717608264,12717.41930514,151.61473190999823,54370.80308784001 2024-06-05,17:24:26.000,157,11093354,-795,0,1717608265,12717.45298668999,151.65702669000166,54370.87994616001 2024-06-05,17:24:27.000,157,11093346,-795,0,1717608266,12717.49340454999,151.6499775600023,54371.06161128 2024-06-05,17:24:28.000,157,11093385,-795,0,1717608267,12717.47993193,151.63587930000358,54371.0336628 2024-06-05,17:24:29.000,157,11093405,-795,0,1717608268,12717.43277775999,151.64292843000294,54370.90090752001 2024-06-05,17:24:30.000,157,11093410,-795,0,1717608269,12717.50014086,151.6499775600023,54371.04763704001 2024-06-05,17:24:31.000,157,11093380,-795,0,1717608270,12717.60118551,151.66407582000102,54371.12449536 2024-06-05,17:24:32.000,157,11093378,-795,0,1717608271,12717.61465812999,151.62178104000486,54371.103534 2024-06-05,17:24:33.000,157,11093355,-795,0,1717608272,12717.59444919999,151.6499775600023,54370.95680448 2024-06-05,17:24:34.000,157,11093432,-795,0,1717608273,12717.62139444,151.69227233999845,54371.08257264 2024-06-05,17:24:35.000,157,11093446,-795,0,1717608274,12717.54055872,151.67817407999974,54370.97077872001 2024-06-05,17:24:36.000,157,11093450,-795,0,1717608275,12717.486668239995,151.6993214699978,54370.95680448 2024-06-05,17:24:37.000,157,11093383,-795,0,1717608276,12717.405832519995,151.66407582000102,54370.90090752001 2024-06-05,17:24:38.000,157,11093423,-795,0,1717608277,12717.486668239995,151.67112495000038,54371.13148248 2024-06-05,17:24:39.000,157,11093409,-795,0,1717608278,12717.50014086,151.62883017000422,54371.15244384 2024-06-05,17:24:40.000,157,11093397,-795,0,1717608279,12717.405832519995,151.65702669000166,54371.13846960001 2024-06-05,17:24:41.000,157,11093396,-795,0,1717608280,12717.45298668999,151.64292843000294,54371.01270144 2024-06-05,17:24:42.000,157,11093344,-795,0,1717608281,12717.486668239995,151.6499775600023,54371.12449536 2024-06-05,17:24:43.000,157,11093387,-795,0,1717608282,12717.49340454999,151.62178104000486,54371.22231504 2024-06-05,17:24:54.000,157,11093383,-755,0,1717608293,12717.675284919991,151.62883017000422,54371.362057440005 2024-06-05,17:24:55.000,157,11093417,-795,0,1717608294,12717.708966469996,151.62883017000422,54371.3480832 2024-06-05,17:24:56.000,157,11093401,-795,0,1717608295,12717.70223016,151.57243713000207,54371.25725064001 2024-06-05,17:24:57.000,157,11093324,-795,0,1717608296,12717.789802189996,151.55833887000335,54371.28519912001 2024-06-05,17:24:58.000,157,11093385,-795,0,1717608297,12717.749384329996,151.6006336499995,54371.39699304 2024-06-05,17:24:59.000,157,11093371,-795,0,1717608298,12717.756120639991,151.6006336499995,54371.28519912001 2024-06-05,17:25:00.000,157,11093377,-795,0,1717608299,12717.722439090001,151.6006336499995,54371.29218624 2024-06-05,17:25:01.000,157,11093401,-795,0,1717608300,12717.742648020001,151.57948626000143,54371.32712184 2024-06-05,17:25:02.000,157,11093392,-715,0,1717608301,12717.688757539996,151.5865353900008,54371.243276400004 2024-06-05,17:25:03.000,157,11093382,-795,0,1717608302,12717.870637909997,151.57948626000143,54371.50878696 2024-06-05,17:25:04.000,157,11093383,-795,0,1717608303,12717.850428979997,151.6006336499995,54371.529748320005 2024-06-05,17:25:05.000,157,11093392,-795,0,1717608304,12717.863901600002,151.57948626000143,54371.47385136001 2024-06-05,17:25:06.000,157,11093317,-795,0,1717608305,12717.843692670001,151.537191479998,54371.44590288 2024-06-05,17:25:07.000,157,11093411,-795,0,1717608306,12717.843692670001,151.5865353900008,54371.44590288 2024-06-05,17:25:08.000,157,11093407,-795,0,1717608307,12717.830220049997,151.57948626000143,54371.4878256 2024-06-05,17:25:09.000,157,11093379,-795,0,1717608308,12717.783065880001,151.57948626000143,54371.410967280004 2024-06-05,17:25:10.000,157,11093364,-795,0,1717608309,12717.796538499992,151.551289740004,54371.45289000001 2024-06-05,17:25:11.000,157,11093388,-795,0,1717608310,12717.897583149992,151.54424061000464,54371.52276120001 2024-06-05,17:25:12.000,157,11093395,-795,0,1717608311,12717.863901600002,151.52309321999928,54371.5576968 2024-06-05,17:25:13.000,157,11093357,-795,0,1717608312,12717.803274810001,151.49489670000185,54371.4878256 2024-06-05,17:25:14.000,157,11093413,-795,0,1717608313,12717.810011119996,151.47374931000377,54371.47385136001 2024-06-05,17:25:15.000,157,11093443,-795,0,1717608314,12717.749384329996,151.4385036599997,54371.53673544 2024-06-05,17:25:16.000,157,11093403,-795,0,1717608315,12717.810011119996,151.4385036599997,54371.46686424 2024-06-05,17:25:17.000,157,11093440,-795,0,1717608316,12717.830220049997,151.43145453000034,54371.578658160004 2024-06-05,17:25:18.000,157,11093426,-795,0,1717608317,12717.870637909997,151.3750614899982,54371.697439200005 2024-06-05,17:25:19.000,157,11093458,-795,0,1717608318,12717.884110530002,151.34686497000075,54371.64154224001 2024-06-05,17:25:20.000,157,11093422,-795,0,1717608319,12717.870637909997,151.32571758000267,54371.52276120001 2024-06-05,17:25:21.000,157,11093305,-795,0,1717608320,12717.917792079992,151.31866845000332,54371.58564528 2024-06-05,17:25:22.000,157,11093425,-795,0,1717608321,12717.958209939992,151.3045701900046,54371.65551648 2024-06-05,17:25:23.000,157,11093451,-795,0,1717608322,12717.971682559997,151.29752105999796,54371.6625036 2024-06-05,17:25:24.000,157,11093376,-795,0,1717608323,12717.958209939992,151.32571758000267,54371.64154224001 2024-06-05,17:25:25.000,157,11093402,-795,0,1717608324,12717.958209939992,151.32571758000267,54371.578658160004 2024-06-05,17:25:26.000,157,11093405,-795,0,1717608325,12718.018836729992,151.2552262800018,54371.64154224001 2024-06-05,17:25:27.000,157,11093402,-795,0,1717608326,12718.106408760003,151.2904719299986,54371.75333616 2024-06-05,17:25:28.000,157,11093392,-795,0,1717608327,12718.173771859998,151.26932454000053,54371.72538768 2024-06-05,17:25:29.000,157,11093349,-795,0,1717608328,12718.153562929998,151.23407889000373,54371.66949072001 2024-06-05,17:25:30.000,157,11093390,-795,0,1717608329,12718.153562929998,151.18473498000094,54371.58564528 2024-06-05,17:25:31.000,157,11093326,-795,0,1717608330,12718.140090309993,151.17768585000158,54371.50878696 2024-06-05,17:25:32.000,157,11093372,-795,0,1717608331,12718.241134959993,151.12129280999943,54371.648529360005 2024-06-05,17:25:33.000,157,11093414,-795,0,1717608332,12718.193980789998,151.1565384600035,54371.62058088001 2024-06-05,17:25:34.000,157,11093391,-795,0,1717608333,12718.261343889993,151.1283419399988,54371.697439200005 2024-06-05,17:25:35.000,157,11093397,-795,0,1717608334,12718.200717099993,151.05785063999792,54371.70442632 2024-06-05,17:25:36.000,157,11093368,-795,0,1717608335,12718.234398649998,151.0437523799992,54371.71141344001 2024-06-05,17:25:37.000,157,11093343,-795,0,1717608336,12718.308498059989,150.9803102099977,54371.71840056001 2024-06-05,17:25:38.000,157,11093415,-795,0,1717608337,12718.369124849989,150.92391717000282,54371.7323748 2024-06-05,17:25:39.000,157,11093369,-795,0,1717608338,12718.355652229999,150.83932761000324,54371.767310400006 2024-06-05,17:25:40.000,157,11093424,-795,0,1717608339,12718.321970679994,150.82522935000452,54371.627568 2024-06-05,17:25:41.000,157,11093375,-795,0,1717608340,12718.214189719998,150.80408195999917,54371.578658160004 2024-06-05,17:25:42.000,157,11093411,-795,0,1717608341,12718.38933377999,150.7335906599983,54371.802246 2024-06-05,17:25:43.000,157,11093392,-795,0,1717608342,12718.42975163999,150.67014849000407,54371.816220240005 2024-06-05,17:25:44.000,157,11093395,-795,0,1717608343,12718.416279019999,150.6490010999987,54371.697439200005 2024-06-05,17:25:45.000,157,11093361,-795,0,1717608344,12718.38933377999,150.63490284,54371.697439200005 2024-06-05,17:25:46.000,157,11093370,-795,0,1717608345,12718.44996056999,150.5996571900032,54371.746349040004 2024-06-05,17:25:47.000,157,11093363,-795,0,1717608346,12718.382597469994,150.52916589000233,54371.69045208001 2024-06-05,17:25:48.000,157,11093373,-795,0,1717608347,12718.483642119994,150.5150676300036,54371.767310400006 2024-06-05,17:25:49.000,157,11093370,-795,0,1717608348,12718.443224259994,150.49392023999826,54371.66949072001 2024-06-05,17:25:50.000,157,11093364,-795,0,1717608349,12718.47690581,150.44457633000275,54371.66949072001 2024-06-05,17:25:51.000,157,11093365,-795,0,1717608350,12718.51732367,150.37408503000188,54371.82320736 2024-06-05,17:25:52.000,157,11093379,-795,0,1717608351,12718.5375326,150.37408503000188,54371.83718160001 2024-06-05,17:25:53.000,157,11093359,-795,0,1717608352,12718.524059979994,150.2894954700023,54371.802246 2024-06-05,17:25:54.000,157,11093387,-795,0,1717608353,12718.49037842999,150.29654460000165,54371.865130080005 2024-06-05,17:25:55.000,157,11093431,-795,0,1717608354,12718.47690581,150.26129895000486,54371.767310400006 2024-06-05,17:25:56.000,157,11093412,-795,0,1717608355,12718.524059979994,150.2401515599995,54371.816220240005 2024-06-05,17:25:57.000,157,11093344,-795,0,1717608356,12718.604895699995,150.18375852000463,54371.83019448 2024-06-05,17:25:58.000,157,11093423,-795,0,1717608357,12718.65204986999,150.11326722000376,54371.9419884 2024-06-05,17:25:59.000,157,11093392,-795,0,1717608358,12718.705940349995,150.0780215699997,54371.84416872 2024-06-05,17:26:00.000,157,11093376,-795,0,1717608359,12718.71267665999,150.03572679000354,54371.75333616 2024-06-05,17:26:01.000,157,11093337,-795,0,1717608360,12718.75309451999,150.01457939999818,54371.84416872 2024-06-05,17:26:02.000,157,11093392,-795,0,1717608361,12718.806984999996,150.02162853000482,54371.87910432001 2024-06-05,17:26:03.000,157,11093371,-795,0,1717608362,12718.88108441,149.93703896999796,54371.88609144001 2024-06-05,17:26:04.000,157,11093397,-795,0,1717608363,12718.941711200001,149.9299898399986,54371.90705280001 2024-06-05,17:26:05.000,157,11093395,-795,0,1717608364,12718.928238579996,149.88769506000244,54371.75333616 2024-06-05,17:26:06.000,157,11093418,-795,0,1717608365,12719.069701089997,149.8313020200003,54371.96993688 2024-06-05,17:26:07.000,157,11093422,-795,0,1717608366,12719.157273119992,149.7467124600007,54372.05378232001 2024-06-05,17:26:08.000,157,11093425,-795,0,1717608367,12719.217899909992,149.7467124600007,54372.046795199996 2024-06-05,17:26:09.000,157,11093420,-795,0,1717608368,12719.271790389997,149.6832702899992,54372.102692160006 2024-06-05,17:26:10.000,157,11093400,-795,0,1717608369,12719.217899909992,149.66212290000112,54371.8721172 2024-06-05,17:26:11.000,157,11093350,-795,0,1717608370,12719.238108839992,149.64097551000305,54371.9419884 2024-06-05,17:26:12.000,157,11093440,-795,0,1717608371,12719.312208249998,149.65507377000176,54372.08871792 2024-06-05,17:26:13.000,157,11093419,-795,0,1717608372,12719.278526699993,149.6339263800037,54372.08871792 2024-06-05,17:26:24.000,157,11093404,-795,0,1717608383,12719.211163599997,149.22507684000448,54372.05378232001 2024-06-05,17:26:25.000,157,11093351,-795,0,1717608384,12719.204427290002,149.16163467000297,54371.816220240005 2024-06-05,17:26:26.000,157,11093355,-795,0,1717608385,12719.204427290002,149.1404872800049,54371.89307856 2024-06-05,17:26:27.000,157,11093351,-795,0,1717608386,12719.197690979992,149.10524163000082,54371.983911120005 2024-06-05,17:26:28.000,157,11093382,-795,0,1717608387,12719.204427290002,149.06999598000402,54371.94897552 2024-06-05,17:26:29.000,157,11093426,-795,0,1717608388,12719.177482049992,149.07704511000338,54371.89307856 2024-06-05,17:26:30.000,157,11093406,-795,0,1717608389,12719.197690979992,149.09819250000146,54371.90006568 2024-06-05,17:26:31.000,157,11093407,-795,0,1717608390,12719.345889800003,149.09819250000146,54371.9419884 2024-06-05,17:26:32.000,157,11093415,-795,0,1717608391,12719.352626109998,149.05589771999803,54371.914039920004 2024-06-05,17:26:33.000,157,11093414,-795,0,1717608392,12719.406516589988,149.06294685000466,54371.94897552 2024-06-05,17:26:34.000,157,11093374,-795,0,1717608393,12719.487352309989,149.08409424000274,54371.914039920004 2024-06-05,17:26:35.000,157,11093415,-795,0,1717608394,12719.527770169989,149.08409424000274,54371.85115584 2024-06-05,17:26:36.000,157,11093379,-795,0,1717608395,12719.554715409999,149.08409424000274,54371.87910432001 2024-06-05,17:26:37.000,157,11093377,-795,0,1717608396,12719.655760059999,149.11229076000018,54372.00487248001 2024-06-05,17:26:38.000,157,11093408,-795,0,1717608397,12719.68944160999,149.11229076000018,54372.08871792 2024-06-05,17:26:39.000,157,11093397,-795,0,1717608398,12719.71638685,149.10524163000082,54372.06775656 2024-06-05,17:26:40.000,157,11093396,-795,0,1717608399,12719.69617792,149.11933988999954,54371.96993688 2024-06-05,17:26:41.000,157,11093357,-795,0,1717608400,12719.79722257,149.13343814999826,54372.00487248001 2024-06-05,17:26:42.000,157,11093339,-795,0,1717608401,12719.69617792,149.16163467000297,54371.90006568 2024-06-05,17:26:43.000,157,11093403,-795,0,1717608402,12719.783749949995,149.23212597000384,54371.935001280006 2024-06-05,17:26:44.000,157,11093398,-795,0,1717608403,12719.79722257,149.34491205000086,54371.88609144001 2024-06-05,17:26:45.000,157,11093388,-795,0,1717608404,12719.62881481999,149.3731085699983,54371.816220240005 2024-06-05,17:26:46.000,157,11093405,-795,0,1717608405,12719.554715409999,149.34491205000086,54371.97692400001 2024-06-05,17:26:47.000,157,11093399,-795,0,1717608406,12719.622078509994,149.27442075,54372.05378232001 2024-06-05,17:26:48.000,157,11093371,-795,0,1717608407,12719.568188029989,149.21097857999848,54372.09570504001 2024-06-05,17:26:49.000,157,11093341,-795,0,1717608408,12719.622078509994,149.14753641000425,54372.00487248001 2024-06-05,17:26:50.000,157,11093400,-795,0,1717608409,12719.60860588999,149.13343814999826,54371.92102704 2024-06-05,17:26:51.000,157,11093391,-795,0,1717608410,12719.62881481999,149.11229076000018,54371.9419884 2024-06-05,17:26:52.000,157,11093422,-795,0,1717608411,12719.635551129999,149.10524163000082,54372.06775656 2024-06-05,17:26:53.000,157,11093449,-795,0,1717608412,12719.588396959989,149.14753641000425,54371.99089824 2024-06-05,17:26:54.000,157,11093430,-795,0,1717608413,12719.642287439994,149.09819250000146,54372.17955048 2024-06-05,17:26:55.000,157,11093411,-795,0,1717608414,12719.655760059999,149.1757329300017,54372.14461488001 2024-06-05,17:26:56.000,157,11093369,-795,0,1717608415,12719.581660649994,149.06294685000466,54371.99788536 2024-06-05,17:26:57.000,157,11093308,-795,0,1717608416,12719.574924339999,149.04884858999867,54372.06775656 2024-06-05,17:26:58.000,157,11093396,-795,0,1717608417,12719.568188029989,148.98540642000444,54372.0118596 2024-06-05,17:26:59.000,157,11093421,-795,0,1717608418,12719.521033859994,148.9924555500038,54372.06076944 2024-06-05,17:27:00.000,157,11093458,-795,0,1717608419,12719.440198139993,148.91491512000357,54371.89307856 2024-06-05,17:27:01.000,157,11093411,-795,0,1717608420,12719.413252899998,148.89376772999822,54371.9419884 2024-06-05,17:27:02.000,157,11093399,-795,0,1717608421,12719.440198139993,148.83737469000334,54372.12365352001 2024-06-05,17:27:03.000,157,11093411,-795,0,1717608422,12719.446934449988,148.83032556000398,54372.08871792 2024-06-05,17:27:04.000,157,11093382,-795,0,1717608423,12719.399780279993,148.75983426000312,54372.09570504001 2024-06-05,17:27:05.000,157,11093345,-795,0,1717608424,12719.359362419993,148.78803078000055,54371.90006568 2024-06-05,17:27:06.000,157,11093345,-795,0,1717608425,12719.399780279993,148.71049035000033,54371.96993688 2024-06-05,17:27:07.000,157,11093335,-795,0,1717608426,12719.379571349993,148.73868686999776,54372.00487248001 2024-06-05,17:27:08.000,157,11093439,-795,0,1717608427,12719.359362419993,148.73868686999776,54372.08871792 2024-06-05,17:27:09.000,157,11093431,-795,0,1717608428,12719.197690979992,148.7950799099999,54371.83718160001 2024-06-05,17:27:10.000,157,11093408,-795,0,1717608429,12719.386307659988,148.80917816999863,54372.1166664 2024-06-05,17:27:11.000,157,11093413,-795,0,1717608430,12719.406516589988,148.85852208000142,54372.1166664 2024-06-05,17:27:12.000,157,11093374,-795,0,1717608431,12719.345889800003,148.87262034000014,54372.05378232001 2024-06-05,17:27:13.000,157,11093357,-795,0,1717608432,12719.372835039998,148.92196425000293,54372.03980808 2024-06-05,17:27:14.000,157,11093375,-795,0,1717608433,12719.366098729988,148.91491512000357,54372.14461488001 2024-06-05,17:27:15.000,157,11093414,-795,0,1717608434,12719.312208249998,148.96425902999908,54372.02583384001 2024-06-05,17:27:16.000,157,11093358,-795,0,1717608435,12719.305471940002,148.9290133800023,54372.09570504001 2024-06-05,17:27:17.000,157,11093419,-795,0,1717608436,12719.298735629993,148.95720989999973,54372.1166664 2024-06-05,17:27:18.000,157,11093414,-795,0,1717608437,12719.359362419993,148.92196425000293,54372.27737016 2024-06-05,17:27:19.000,157,11093399,-795,0,1717608438,12719.204427290002,148.90081686000485,54371.9419884 2024-06-05,17:27:20.000,157,11093418,-795,0,1717608439,12719.278526699993,148.9078659900042,54372.214486079996 2024-06-05,17:27:21.000,157,11093346,-795,0,1717608440,12719.291999319998,148.8796694699995,54372.1865376 2024-06-05,17:27:22.000,157,11093404,-795,0,1717608441,12719.305471940002,148.816227299998,54372.24243456001 2024-06-05,17:27:23.000,157,11093419,-795,0,1717608442,12719.265054080002,148.7457360000044,54372.19352472001 2024-06-05,17:27:24.000,157,11093406,-795,0,1717608443,12719.217899909992,148.70344122000097,54372.12365352001 2024-06-05,17:27:25.000,157,11093440,-795,0,1717608444,12719.177482049992,148.70344122000097,54372.1865376 2024-06-05,17:27:26.000,157,11093419,-795,0,1717608445,12719.231372529997,148.61885166000138,54372.200511840005 2024-06-05,17:27:27.000,157,11093382,-795,0,1717608446,12719.258317769993,148.61180253000202,54372.34724136 2024-06-05,17:27:28.000,157,11093413,-795,0,1717608447,12719.265054080002,148.59065514000395,54372.28435728 2024-06-05,17:27:29.000,157,11093352,-795,0,1717608448,12719.211163599997,148.5695077499986,54372.22147320001 2024-06-05,17:27:30.000,157,11093361,-795,0,1717608449,12719.143800500002,148.52721297000244,54372.06076944 2024-06-05,17:27:31.000,157,11093396,-795,0,1717608450,12719.157273119992,148.57655687999795,54372.1166664 2024-06-05,17:27:32.000,157,11093390,-795,0,1717608451,12719.184218360002,148.5695077499986,54372.20749896 2024-06-05,17:27:33.000,157,11093445,-795,0,1717608452,12719.170745739997,148.6611464400048,54372.16557624 2024-06-05,17:27:34.000,157,11093364,-795,0,1717608453,12719.184218360002,148.63999904999946,54372.22147320001 2024-06-05,17:27:35.000,157,11093429,-795,0,1717608454,12719.143800500002,148.67524470000353,54372.1865376 2024-06-05,17:27:36.000,157,11093395,-795,0,1717608455,12719.110118949997,148.68934296000225,54372.1865376 2024-06-05,17:27:37.000,157,11093368,-795,0,1717608456,12719.049492159997,148.7457360000044,54372.1865376 2024-06-05,17:27:38.000,157,11093412,-795,0,1717608457,12719.022546920001,148.80917816999863,54372.1865376 2024-06-05,17:27:39.000,157,11093414,-795,0,1717608458,12718.928238579996,148.87262034000014,54372.09570504001 2024-06-05,17:27:40.000,157,11093402,-795,0,1717608459,12718.827193929996,148.9290133800023,54371.96294976 2024-06-05,17:27:41.000,157,11093403,-795,0,1717608460,12718.78003976,148.99950468000316,54372.07474368001 2024-06-05,17:27:42.000,157,11093417,-795,0,1717608461,12718.82045762,149.06294685000466,54372.17955048 2024-06-05,17:27:43.000,157,11093397,-795,0,1717608462,12718.63184093999,149.21097857999848,54372.16557624 2024-06-05,17:27:44.000,157,11093385,-795,0,1717608463,12718.685731419995,149.31671553000342,54372.22846032 2024-06-05,17:27:45.000,157,11093363,-795,0,1717608464,12718.61163200999,149.3731085699983,54371.99089824 2024-06-05,17:27:46.000,157,11093407,-795,0,1717608465,12718.645313559995,149.4858946500026,54372.10967928 2024-06-05,17:27:47.000,157,11093414,-795,0,1717608466,12718.59142307999,149.6198281199977,54372.214486079996 2024-06-05,17:27:48.000,157,11093409,-795,0,1717608467,12718.61836832,149.75376159000007,54372.22846032 2024-06-05,17:27:49.000,157,11093413,-795,0,1717608468,12718.44996056999,149.88064593000308,54372.13064064 2024-06-05,17:27:50.000,157,11093406,-795,0,1717608469,12718.49037842999,150.03572679000354,54372.19352472001 2024-06-05,17:27:51.000,157,11093395,-795,0,1717608470,12718.55774153,150.08507069999905,54372.31230576001 2024-06-05,17:27:52.000,157,11093399,-795,0,1717608471,12718.59815939,150.0921198299984,54372.31230576001 2024-06-05,17:27:53.000,157,11093373,-795,0,1717608472,12718.59142307999,150.12031635000312,54372.29134440001 2024-06-05,17:27:54.000,157,11093381,-795,0,1717608473,12718.55774153,150.16966025999864,54372.26339592001 2024-06-05,17:27:55.000,157,11093394,-795,0,1717608474,12718.49037842999,150.16261112999928,54372.2564088 2024-06-05,17:27:56.000,157,11093384,-795,0,1717608475,12718.503851049994,150.0921198299984,54372.22147320001 2024-06-05,17:27:57.000,157,11093373,-795,0,1717608476,12718.463433189994,150.01457939999818,54372.34724136 2024-06-05,17:27:58.000,157,11093358,-795,0,1717608477,12718.463433189994,149.92294070999924,54372.37518984 2024-06-05,17:27:59.000,157,11093395,-795,0,1717608478,12718.436487949999,149.845400279999,54372.47300952 2024-06-05,17:28:00.000,157,11093409,-795,0,1717608479,12718.375861159999,149.70441768000455,54372.270383040006 2024-06-05,17:28:01.000,157,11093395,-795,0,1717608480,12718.382597469994,149.59868072999961,54372.27737016 2024-06-05,17:28:02.000,157,11093394,-795,0,1717608481,12718.355652229999,149.47179639000387,54372.32628 2024-06-05,17:28:03.000,157,11093381,-795,0,1717608482,12718.375861159999,149.35901030999958,54372.43108680001 2024-06-05,17:28:04.000,157,11093394,-795,0,1717608483,12718.369124849989,149.2391751000032,54372.3961512 2024-06-05,17:28:05.000,157,11093402,-795,0,1717608484,12718.328706989989,149.11229076000018,54372.37518984 2024-06-05,17:28:06.000,157,11093416,-795,0,1717608485,12718.369124849989,149.00655381000252,54372.40313832 2024-06-05,17:28:07.000,157,11093390,-795,0,1717608486,12718.416279019999,148.92196425000293,54372.49397088 2024-06-05,17:28:08.000,157,11093410,-795,0,1717608487,12718.423015329994,148.88671859999886,54372.40313832 2024-06-05,17:28:09.000,157,11093294,-795,0,1717608488,12718.416279019999,148.80212903999927,54372.29134440001 2024-06-05,17:28:10.000,157,11093415,-795,0,1717608489,12718.42975163999,148.82327643000463,54372.36121560001 2024-06-05,17:28:11.000,157,11093417,-795,0,1717608490,12718.44996056999,148.83032556000398,54372.368202720005 2024-06-05,17:28:12.000,157,11093426,-795,0,1717608491,12718.402806399994,148.93606251000165,54372.417112560004 2024-06-05,17:28:13.000,157,11093381,-795,0,1717608492,12718.382597469994,149.0417994599993,54372.50794512001 2024-06-05,17:28:14.000,157,11093445,-795,0,1717608493,12718.234398649998,149.1757329300017,54372.486983760005 2024-06-05,17:28:15.000,157,11093432,-795,0,1717608494,12718.153562929998,149.31671553000342,54372.486983760005 2024-06-05,17:28:16.000,157,11093383,-795,0,1717608495,12718.072727209998,149.45769812999788,54372.50794512001 2024-06-05,17:28:17.000,157,11093408,-795,0,1717608496,12717.971682559997,149.54228769000474,54372.368202720005 2024-06-05,17:28:18.000,157,11093382,-795,0,1717608497,12717.890846839997,149.66917203000048,54372.42409968 2024-06-05,17:28:19.000,157,11093332,-795,0,1717608498,12717.789802189996,149.75376159000007,54372.36121560001 2024-06-05,17:28:20.000,157,11093385,-795,0,1717608499,12717.60118551,149.7960563700035,54372.17256336001 2024-06-05,17:28:21.000,157,11093393,-795,0,1717608500,12717.655075989991,149.83835114999965,54372.52890648001 2024-06-05,17:28:22.000,157,11093364,-795,0,1717608501,12717.607921819996,149.88769506000244,54372.56384208 2024-06-05,17:28:23.000,157,11093353,-795,0,1717608502,12717.547295029995,149.8947441900018,54372.51493224 2024-06-05,17:28:24.000,157,11093388,-795,0,1717608503,12717.47993193,149.8947441900018,54372.549867839996 2024-06-05,17:28:25.000,157,11093394,-795,0,1717608504,12717.506877169995,149.845400279999,54372.40313832 2024-06-05,17:28:26.000,157,11093359,-795,0,1717608505,12717.446250379995,149.86654767000437,54372.44506104 2024-06-05,17:28:27.000,157,11093408,-795,0,1717608506,12717.466459309995,149.83835114999965,54372.38916408001 2024-06-05,17:28:28.000,157,11093401,-795,0,1717608507,12717.54055872,149.78195811000478,54372.4660224 2024-06-05,17:28:29.000,157,11093359,-795,0,1717608508,12717.56076765,149.75376159000007,54372.4660224 2024-06-05,17:28:30.000,157,11093423,-795,0,1717608509,12717.587712889996,149.6832702899992,54372.40313832 2024-06-05,17:28:31.000,157,11093372,-795,0,1717608510,12717.628130749996,149.57753334000154,54372.417112560004 2024-06-05,17:28:32.000,157,11093415,-795,0,1717608511,12717.735911709991,149.4999929100013,54372.52890648001 2024-06-05,17:28:33.000,157,11093371,-795,0,1717608512,12717.857165289992,149.46474726000451,54372.5708292 2024-06-05,17:28:34.000,157,11093374,-795,0,1717608513,12717.796538499992,149.45769812999788,54372.34724136 2024-06-05,17:28:35.000,157,11093387,-795,0,1717608514,12717.904319460002,149.401305090003,54372.47300952 2024-06-05,17:28:36.000,157,11093395,-795,0,1717608515,12717.924528390002,149.47884552000323,54372.45903528001 2024-06-05,17:28:37.000,157,11093409,-795,0,1717608516,12718.005364110002,149.47884552000323,54372.56384208 2024-06-05,17:28:38.000,157,11093384,-795,0,1717608517,12718.113145069998,149.51409117000003,54372.66864888 2024-06-05,17:28:39.000,157,11093374,-635,0,1717608518,12718.079463519993,149.57753334000154,54372.62672616001 2024-06-05,17:28:40.000,157,11093358,-795,0,1717608519,12718.153562929998,149.60572985999897,54372.56384208 2024-06-05,17:28:41.000,157,11093337,-795,0,1717608520,12718.140090309993,149.67622115999984,54372.66864888 2024-06-05,17:28:42.000,157,11093377,-795,0,1717608521,12718.193980789998,149.6832702899992,54372.654674640005 2024-06-05,17:28:43.000,157,11093387,-795,0,1717608522,12718.160299239993,149.69031941999856,54372.68262312 2024-06-05,17:28:44.000,157,11093393,-795,0,1717608523,12718.045781970002,149.69736854999792,54372.59179056 2024-06-05,17:28:45.000,157,11093417,-795,0,1717608524,12718.032309349997,149.7467124600007,54372.68961024 2024-06-05,17:28:46.000,157,11093412,-795,0,1717608525,12718.012100419997,149.73966333000135,54372.83633976 2024-06-05,17:28:47.000,157,11093381,-795,0,1717608526,12717.978418869992,149.69031941999856,54372.885249599996 2024-06-05,17:28:48.000,157,11093347,-795,0,1717608527,12717.884110530002,149.65507377000176,54372.86428824001 2024-06-05,17:28:49.000,157,11093328,-795,0,1717608528,12717.756120639991,149.59868072999961,54372.86428824001 2024-06-05,17:28:50.000,157,11093388,-795,0,1717608529,12717.55403133999,149.5845824700009,54372.605764800006 2024-06-05,17:28:51.000,157,11093389,-795,0,1717608530,12717.459723,149.52818942999875,54372.850314 2024-06-05,17:28:52.000,157,11093382,-795,0,1717608531,12717.41256882999,149.42245248000108,54372.92717232 2024-06-05,17:28:53.000,157,11093405,-795,0,1717608532,12717.203743219994,149.3872068300043,54372.91319808001 2024-06-05,17:28:54.000,157,11093424,-795,0,1717608533,12717.062280709994,149.33081379000214,54372.9551208 2024-06-05,17:28:55.000,157,11093383,-795,0,1717608534,12716.826509860002,149.2532733600019,54372.89223672001 2024-06-05,17:28:56.000,157,11093438,-795,0,1717608535,12716.617684249992,149.1898311900004,54372.752494320004 2024-06-05,17:28:57.000,157,11093345,-795,0,1717608536,12716.456012809991,149.11933988999954,54372.76646856001 2024-06-05,17:28:58.000,157,11093371,-795,0,1717608537,12716.348231849995,149.0277012000006,54372.66864888 2024-06-05,17:28:59.000,157,11093409,-795,0,1717608538,12716.20003303,148.93606251000165,54372.6407004 2024-06-05,17:29:00.000,157,11093371,-795,0,1717608539,12716.085515759994,148.89376772999822,54372.438073920006 2024-06-05,17:29:01.000,157,11093392,-795,0,1717608540,12716.004680039994,148.80212903999927,54372.47300952 2024-06-05,17:29:02.000,157,11093405,-795,0,1717608541,12716.105724689995,148.70344122000097,54372.51493224 2024-06-05,17:29:03.000,157,11093382,-795,0,1717608542,12716.13940624,148.6329499200001,54372.535893600005 2024-06-05,17:29:04.000,157,11093376,-795,0,1717608543,12716.13266992999,148.57655687999795,54372.319292880005 2024-06-05,17:29:05.000,157,11093369,-795,0,1717608544,12716.28086875,148.52721297000244,54372.438073920006 2024-06-05,17:29:06.000,157,11093355,-795,0,1717608545,12716.415594949991,148.45672167000157,54372.417112560004 2024-06-05,17:29:07.000,157,11093399,-795,0,1717608546,12716.570530079996,148.49196731999837,54372.43108680001 2024-06-05,17:29:08.000,157,11093400,-795,0,1717608547,12716.711992589997,148.49196731999837,54372.30531864 2024-06-05,17:29:09.000,157,11093394,-795,0,1717608548,12716.860191409993,148.5342621000018,54372.36121560001 2024-06-05,17:29:10.000,157,11093401,-795,0,1717608549,12717.170061669989,148.61180253000202,54372.45903528001 2024-06-05,17:29:11.000,157,11093393,-795,0,1717608550,12717.35867835,148.72458860999905,54372.52191936 2024-06-05,17:29:12.000,157,11093372,-795,0,1717608551,12717.527086099995,148.816227299998,54372.549867839996 2024-06-05,17:29:13.000,157,11093380,-795,0,1717608552,12717.567503959996,148.93606251000165,54372.51493224 2024-06-05,17:29:14.000,157,11093350,-795,0,1717608553,12717.749384329996,149.05589771999803,54372.49397088 2024-06-05,17:29:15.000,157,11093414,-795,0,1717608554,12717.796538499992,149.20392944999912,54372.486983760005 2024-06-05,17:29:16.000,157,11093385,-795,0,1717608555,12717.857165289992,149.31671553000342,54372.47999664001 2024-06-05,17:29:17.000,157,11093365,-795,0,1717608556,12717.850428979997,149.40835422000237,54372.47300952 2024-06-05,17:29:18.000,157,11093373,-795,0,1717608557,12717.985155180002,149.50704204000067,54372.67563600001 2024-06-05,17:29:19.000,157,11093384,-795,0,1717608558,12717.931264699997,149.55638595000346,54372.717558719996 2024-06-05,17:29:20.000,157,11093371,-795,0,1717608559,12717.884110530002,149.64097551000305,54372.5708292 2024-06-05,17:29:21.000,157,11093406,-795,0,1717608560,12717.877374219992,149.69736854999792,54372.72454584001 2024-06-05,17:29:22.000,157,11093423,-795,0,1717608561,12717.729175399996,149.70441768000455,54372.486983760005 2024-06-05,17:29:23.000,157,11093390,-795,0,1717608562,12717.729175399996,149.7467124600007,54372.74550720001 2024-06-05,17:29:34.000,157,11093378,-795,0,1717608573,12717.035335469998,149.2532733600019,54372.920185200004 2024-06-05,17:29:35.000,157,11093398,-795,0,1717608574,12716.927554510003,149.19688031999976,54372.85730112 2024-06-05,17:29:36.000,157,11093389,-795,0,1717608575,12716.799564619992,149.14753641000425,54372.76646856001 2024-06-05,17:29:37.000,157,11093398,-795,0,1717608576,12716.711992589997,149.04884858999867,54372.81537840001 2024-06-05,17:29:38.000,157,11093371,-795,0,1717608577,12716.631156869997,148.96425902999908,54372.7105716 2024-06-05,17:29:39.000,157,11093392,-795,0,1717608578,12716.543584840001,148.9078659900042,54372.80839128 2024-06-05,17:29:40.000,157,11093376,-795,0,1717608579,12716.496430669991,148.80212903999927,54372.63371328 2024-06-05,17:29:41.000,157,11093365,-795,0,1717608580,12716.408858639996,148.75983426000312,54372.63371328 2024-06-05,17:29:42.000,157,11093395,-795,0,1717608581,12716.328022919995,148.64704817999882,54372.44506104 2024-06-05,17:29:43.000,157,11093413,-795,0,1717608582,12716.449276499996,148.55540948999987,54372.64768752001 2024-06-05,17:29:44.000,157,11093386,-795,0,1717608583,12716.509903289996,148.47786905999965,54372.605764800006 2024-06-05,17:29:45.000,157,11093377,-795,0,1717608584,12716.40212233,148.44262341000285,54372.549867839996 2024-06-05,17:29:46.000,157,11093371,-795,0,1717608585,12716.543584840001,148.37213211000198,54372.382176959996 2024-06-05,17:29:47.000,157,11093383,-795,0,1717608586,12716.691783659997,148.3227881999992,54372.4660224 2024-06-05,17:29:48.000,157,11093413,-795,0,1717608587,12716.846718790002,148.30868994000048,54372.417112560004 2024-06-05,17:29:49.000,157,11093383,-795,0,1717608588,12716.893872959998,148.31573906999984,54372.37518984 2024-06-05,17:29:50.000,157,11093359,-795,0,1717608589,12717.015126539998,148.34393559000455,54372.29134440001 2024-06-05,17:29:51.000,157,11093370,-795,0,1717608590,12717.23068845999,148.37213211000198,54372.486983760005 2024-06-05,17:29:52.000,157,11093332,-795,0,1717608591,12717.45298668999,148.4708199300003,54372.500958 2024-06-05,17:29:53.000,157,11093337,-795,0,1717608592,12717.459723,148.52721297000244,54372.40313832 2024-06-05,17:29:54.000,157,11093372,-795,0,1717608593,12717.55403133999,148.66819557000417,54372.319292880005 2024-06-05,17:29:55.000,157,11093395,-795,0,1717608594,12717.655075989991,148.76688339000248,54372.43108680001 2024-06-05,17:29:56.000,157,11093343,-795,0,1717608595,12717.688757539996,148.91491512000357,54372.368202720005 2024-06-05,17:29:57.000,157,11093352,-795,0,1717608596,12717.756120639991,148.99950468000316,54372.549867839996 2024-06-05,17:29:58.000,157,11093369,-795,0,1717608597,12717.830220049997,149.10524163000082,54372.5708292 2024-06-05,17:29:59.000,157,11093370,-795,0,1717608598,12717.776329569992,149.26737162000063,54372.5708292 2024-06-05,17:30:00.000,157,11093402,-795,0,1717608599,12717.722439090001,149.35901030999958,54372.52191936 2024-06-05,17:30:01.000,157,11093392,-795,0,1717608600,12717.6618123,149.40835422000237,54372.62672616001 2024-06-05,17:30:02.000,157,11093427,-795,0,1717608601,12717.64160337,149.49294378000195,54372.75948144 2024-06-05,17:30:03.000,157,11093418,-795,0,1717608602,12717.52034979,149.50704204000067,54372.7804428 2024-06-05,17:30:04.000,157,11093418,-795,0,1717608603,12717.39909621,149.5352385599981,54372.72454584001 2024-06-05,17:30:05.000,157,11093414,-795,0,1717608604,12717.2576337,149.5352385599981,54372.703584480005 2024-06-05,17:30:06.000,157,11093423,-795,0,1717608605,12717.163325359994,149.49294378000195,54372.75948144 2024-06-05,17:30:07.000,157,11093412,-795,0,1717608606,12717.048808089989,149.4365507399998,54372.83633976 2024-06-05,17:30:08.000,157,11093350,-795,0,1717608607,12716.907345580003,149.39425596000365,54372.78742992 2024-06-05,17:30:09.000,157,11093392,-795,0,1717608608,12716.718728899992,149.31671553000342,54372.79441704001 2024-06-05,17:30:10.000,157,11093373,-795,0,1717608609,12716.523375910001,149.30966640000406,54372.61973904 2024-06-05,17:30:11.000,157,11093366,-795,0,1717608610,12716.35496815999,149.2391751000032,54372.51493224 2024-06-05,17:30:12.000,157,11093396,-795,0,1717608611,12716.348231849995,149.1757329300017,54372.717558719996 2024-06-05,17:30:13.000,157,11093394,-795,0,1717608612,12716.19329671999,149.0911433700021,54372.68262312 2024-06-05,17:30:34.000,157,11093340,-795,0,1717608633,12716.604211630001,148.54131123000116,54372.081730800004 2024-06-05,17:30:35.000,157,11093397,-795,0,1717608634,12716.550321149996,148.49901644999773,54371.72538768 2024-06-05,17:30:36.000,157,11093391,-795,0,1717608635,12716.698519969992,148.42147602000477,54371.99089824 2024-06-05,17:30:37.000,157,11093367,-795,0,1717608636,12716.792828309997,148.36508298000263,54372.032820960005 2024-06-05,17:30:38.000,157,11093355,-795,0,1717608637,12716.826509860002,148.34393559000455,54372.05378232001 2024-06-05,17:30:39.000,157,11093410,-795,0,1717608638,12716.920818199993,148.29459168000176,54372.1166664 2024-06-05,17:30:40.000,157,11093415,-795,0,1717608639,12716.907345580003,148.2241003800009,54371.99788536 2024-06-05,17:30:41.000,157,11093363,-795,0,1717608640,12716.954499749998,148.1254125600026,54372.032820960005 2024-06-05,17:30:42.000,157,11093391,-795,0,1717608641,12717.008390229988,148.08311777999916,54372.05378232001 2024-06-05,17:30:43.000,157,11093390,-795,0,1717608642,12717.075753329998,148.040823000003,54372.1166664 2024-06-05,17:30:44.000,157,11093423,-795,0,1717608643,12717.095962259998,147.98442996000085,54372.08871792 2024-06-05,17:30:45.000,157,11093400,-795,0,1717608644,12717.035335469998,147.9773808300015,54371.92102704 2024-06-05,17:30:46.000,157,11093387,-795,0,1717608645,12717.129643809989,147.89984040000127,54371.96294976 2024-06-05,17:30:47.000,157,11093409,-795,0,1717608646,12717.095962259998,147.86459475000447,54371.99788536 2024-06-05,17:30:48.000,157,11093414,-795,0,1717608647,12717.156589049999,147.8293491000004,54372.19352472001 2024-06-05,17:30:49.000,157,11093329,-795,0,1717608648,12717.19027059999,147.80820171000232,54372.10967928 2024-06-05,17:30:50.000,157,11093389,-795,0,1717608649,12717.082489639994,147.8293491000004,54371.97692400001 2024-06-05,17:30:51.000,157,11093380,-795,0,1717608650,12717.028599159989,147.85049648999848,54371.96993688 2024-06-05,17:30:52.000,157,11093400,-795,0,1717608651,12717.015126539998,147.86459475000447,54372.07474368001 2024-06-05,17:30:53.000,157,11093377,-795,0,1717608652,12716.893872959998,147.90688953000063,54372.06775656 2024-06-05,17:30:54.000,157,11093410,-795,0,1717608653,12716.866927720002,147.94918431000406,54372.1865376 2024-06-05,17:30:55.000,157,11093367,-795,0,1717608654,12716.732201519997,147.98442996000085,54372.032820960005 2024-06-05,17:30:56.000,157,11093400,-795,0,1717608655,12716.671574729997,148.0126264799983,54371.96294976 2024-06-05,17:30:57.000,157,11093308,-795,0,1717608656,12716.617684249992,148.0760686499998,54372.07474368001 2024-06-05,17:30:58.000,157,11093393,-795,0,1717608657,12716.536848529991,148.08311777999916,54372.08871792 2024-06-05,17:30:59.000,157,11093405,-795,0,1717608658,12716.415594949991,148.13246169000195,54371.99788536 2024-06-05,17:31:00.000,157,11093388,-795,0,1717608659,12716.30107768,148.13246169000195,54371.97692400001 2024-06-05,17:31:01.000,157,11093406,-795,0,1717608660,12716.267396129995,148.2029529900028,54372.03980808 2024-06-05,17:31:02.000,157,11093395,-795,0,1717608661,12716.226978269995,148.21000212000217,54372.1166664 2024-06-05,17:31:03.000,157,11093372,-795,0,1717608662,12716.15287885999,148.2381986399996,54372.06775656 2024-06-05,17:31:04.000,157,11093411,-795,0,1717608663,12716.11919731,148.25229689999833,54372.032820960005 2024-06-05,17:31:05.000,157,11093361,-795,0,1717608664,12716.05857052,148.25229689999833,54371.90705280001 2024-06-05,17:31:06.000,157,11093342,-795,0,1717608665,12716.146142549995,148.27344429000368,54371.92801416001 2024-06-05,17:31:07.000,157,11093419,-795,0,1717608666,12716.13940624,148.29459168000176,54371.92801416001 2024-06-05,17:31:08.000,157,11093400,-795,0,1717608667,12716.24045089,148.25229689999833,54371.9419884 2024-06-05,17:31:09.000,157,11093387,-795,0,1717608668,12716.146142549995,148.27344429000368,54371.767310400006 2024-06-05,17:31:10.000,157,11093412,-795,0,1717608669,12716.26065982,148.28049342000304,54371.75333616 2024-06-05,17:31:11.000,157,11093398,-795,0,1717608670,12716.30107768,148.2875425500024,54371.648529360005 2024-06-05,17:31:12.000,157,11093363,-795,0,1717608671,12716.33475922999,148.31573906999984,54371.7323748 2024-06-05,17:31:13.000,157,11093321,-795,0,1717608672,12716.26065982,148.46377080000093,54371.60660664 2024-06-05,17:31:14.000,157,11093380,-795,0,1717608673,12716.27413243999,148.56245861999923,54371.5576968 2024-06-05,17:31:15.000,157,11093401,-795,0,1717608674,12716.348231849995,148.70344122000097,54371.52276120001 2024-06-05,17:31:16.000,157,11093384,-795,0,1717608675,12716.530112219996,148.72458860999905,54371.50179984001 2024-06-05,17:31:17.000,157,11093353,-795,0,1717608676,12716.698519969992,148.6611464400048,54371.61359376 2024-06-05,17:31:18.000,157,11093390,-795,0,1717608677,12716.813037239997,148.55540948999987,54371.60660664 2024-06-05,17:31:19.000,157,11093390,-795,0,1717608678,12716.826509860002,148.47786905999965,54371.70442632 2024-06-05,17:31:20.000,157,11093361,-795,0,1717608679,12716.813037239997,148.34393559000455,54371.71141344001 2024-06-05,17:31:21.000,157,11093347,-795,0,1717608680,12716.853455099998,148.3227881999992,54371.77429752 2024-06-05,17:31:22.000,157,11093374,-795,0,1717608681,12716.826509860002,148.2381986399996,54371.865130080005 2024-06-05,17:31:23.000,157,11093395,-795,0,1717608682,12716.839982479993,148.18180560000474,54371.90705280001 2024-06-05,17:31:24.000,157,11093363,-795,0,1717608683,12716.806300930002,148.08311777999916,54371.83718160001 2024-06-05,17:31:25.000,157,11093390,-795,0,1717608684,12716.759146759992,148.04787213000236,54371.79525888 2024-06-05,17:31:26.000,157,11093368,-795,0,1717608685,12716.887136650003,147.94918431000406,54372.01884672 2024-06-05,17:31:27.000,157,11093353,-795,0,1717608686,12716.846718790002,147.8786930100032,54372.0118596 2024-06-05,17:31:28.000,157,11093400,-795,0,1717608687,12716.860191409993,147.75885779999953,54372.032820960005 2024-06-05,17:31:29.000,157,11093411,-795,0,1717608688,12716.779355689992,147.73771041000145,54371.865130080005 2024-06-05,17:31:30.000,157,11093387,-795,0,1717608689,12716.691783659997,147.70951389000402,54371.802246 2024-06-05,17:31:31.000,157,11093385,-795,0,1717608690,12716.691783659997,147.6672191100006,54371.79525888 2024-06-05,17:31:32.000,157,11093432,-795,0,1717608691,12716.711992589997,147.59672780999972,54371.99089824 2024-06-05,17:31:33.000,157,11093340,-795,0,1717608692,12716.664838420002,147.58967868000036,54372.00487248001 2024-06-05,17:31:34.000,157,11093410,-795,0,1717608693,12716.671574729997,147.54033477000485,54372.06076944 2024-06-05,17:31:35.000,157,11093390,-795,0,1717608694,12716.604211630001,147.5473839000042,54371.97692400001 2024-06-05,17:31:36.000,157,11093384,-795,0,1717608695,12716.658102109992,147.5332856399982,54371.99788536 2024-06-05,17:31:37.000,157,11093359,-795,0,1717608696,12716.644629490002,147.5332856399982,54372.081730800004 2024-06-05,17:31:38.000,157,11093392,-795,0,1717608697,12716.671574729997,147.52623650999885,54372.06076944 2024-06-05,17:31:39.000,157,11093393,-795,0,1717608698,12716.624420560001,147.5473839000042,54372.10967928 2024-06-05,17:31:40.000,157,11093393,-795,0,1717608699,12716.617684249992,147.52623650999885,54371.95596264001 2024-06-05,17:31:41.000,157,11093442,-795,0,1717608700,12716.577266389992,147.55443303000357,54372.00487248001 2024-06-05,17:31:42.000,157,11093371,-795,0,1717608701,12716.711992589997,147.55443303000357,54372.102692160006 2024-06-05,17:31:43.000,157,11093347,-795,0,1717608702,12716.658102109992,147.56148216000292,54372.06775656 2024-06-05,17:31:44.000,157,11093397,-795,0,1717608703,12716.691783659997,147.56148216000292,54372.102692160006 2024-06-05,17:31:45.000,157,11093392,-795,0,1717608704,12716.644629490002,147.5332856399982,54371.96993688 2024-06-05,17:31:46.000,157,11093344,-795,0,1717608705,12716.765883070002,147.50508912000078,54371.9419884 2024-06-05,17:31:47.000,157,11093423,-795,0,1717608706,12716.833246169997,147.50508912000078,54371.85115584 2024-06-05,17:31:48.000,157,11093374,-795,0,1717608707,12716.873664029998,147.4839417300027,54371.77429752 2024-06-05,17:31:49.000,157,11093359,-795,0,1717608708,12716.873664029998,147.47689260000334,54371.92801416001 2024-06-05,17:31:50.000,157,11093395,-795,0,1717608709,12716.988181299988,147.46279434000462,54372.00487248001 2024-06-05,17:31:51.000,157,11093376,-795,0,1717608710,12717.122907499994,147.3993521700031,54372.09570504001 2024-06-05,17:31:52.000,157,11093366,-795,0,1717608711,12717.21047952999,147.35000826000032,54372.06076944 2024-06-05,17:31:53.000,157,11093428,-795,0,1717608712,12717.29131524999,147.32886087000225,54372.032820960005 2024-06-05,17:31:54.000,157,11093404,-795,0,1717608713,12717.345205729995,147.2724678300001,54372.0118596 2024-06-05,17:31:55.000,157,11093390,-795,0,1717608714,12717.35867835,147.20197652999923,54371.97692400001 2024-06-05,17:31:56.000,157,11093373,-795,0,1717608715,12717.426041449995,147.13853435999772,54371.914039920004 2024-06-05,17:31:57.000,157,11093387,-795,0,1717608716,12717.53382240999,147.10328871000092,54372.08871792 2024-06-05,17:31:58.000,157,11093380,-795,0,1717608717,12717.60118551,147.05394479999813,54372.10967928 2024-06-05,17:31:59.000,157,11093380,-795,0,1717608718,12717.668548609996,147.03984653999942,54372.17256336001 2024-06-05,17:32:00.000,157,11093343,-795,0,1717608719,12717.70223016,147.00460089000262,54372.16557624 2024-06-05,17:32:01.000,157,11093326,-795,0,1717608720,12717.655075989991,146.96935523999855,54372.102692160006 2024-06-05,17:32:02.000,157,11093408,-795,0,1717608721,12717.68202123,146.98345350000454,54372.09570504001 2024-06-05,17:32:03.000,157,11093367,-795,0,1717608722,12717.675284919991,146.9623061099992,54372.17955048 2024-06-05,17:32:04.000,157,11093356,-795,0,1717608723,12717.57424026999,146.9623061099992,54371.8721172 2024-06-05,17:32:05.000,157,11093374,-755,0,1717608724,12717.58097658,146.92001133000304,54372.06775656 2024-06-05,17:32:06.000,157,11093380,-795,0,1717608725,12717.648339679996,146.91296220000368,54372.2564088 2024-06-05,17:32:07.000,157,11093376,-795,0,1717608726,12717.56076765,146.96935523999855,54372.2564088 2024-06-05,17:32:08.000,157,11093383,-795,0,1717608727,12717.53382240999,146.9411587200011,54372.200511840005 2024-06-05,17:32:09.000,157,11093391,-795,0,1717608728,12717.37215096999,146.93410959000175,54372.1166664 2024-06-05,17:32:10.000,157,11093388,-795,0,1717608729,12717.35194203999,146.98345350000454,54372.16557624 2024-06-05,17:32:11.000,157,11093375,-795,0,1717608730,12717.31152417999,146.9905026300039,54372.214486079996 2024-06-05,17:32:12.000,157,11093331,-795,0,1717608731,12717.217215839999,146.99755176000326,54372.22147320001 2024-06-05,17:32:13.000,157,11093396,-795,0,1717608732,12717.116171189999,147.00460089000262,54372.1166664 2024-06-05,17:32:14.000,157,11093382,-795,0,1717608733,12717.176797979999,146.99755176000326,54372.28435728 2024-06-05,17:32:15.000,157,11093363,-795,0,1717608734,12717.109434879989,147.03984653999942,54372.2564088 2024-06-05,17:32:16.000,157,11093377,-795,0,1717608735,12717.095962259998,146.9905026300039,54372.16557624 2024-06-05,17:32:17.000,157,11093404,-795,0,1717608736,12717.089225949989,146.96935523999855,54372.214486079996 2024-06-05,17:32:18.000,157,11093359,-795,0,1717608737,12717.095962259998,146.9764043699979,54372.200511840005 2024-06-05,17:32:19.000,157,11093366,-795,0,1717608738,12717.095962259998,146.93410959000175,54372.16557624 2024-06-05,17:32:20.000,157,11093369,-795,0,1717608739,12717.136380119999,146.87066742000025,54372.046795199996 2024-06-05,17:32:21.000,157,11093379,-795,0,1717608740,12717.149852739989,146.85656916000153,54372.03980808 2024-06-05,17:32:22.000,157,11093400,-795,0,1717608741,12717.2576337,146.82132351000473,54372.13064064 2024-06-05,17:32:23.000,157,11093364,-795,0,1717608742,12717.41930514,146.76493047000258,54372.200511840005 2024-06-05,17:32:24.000,157,11093341,-795,0,1717608743,12717.47993193,146.7296848199985,54372.22846032 2024-06-05,17:32:25.000,157,11093420,-795,0,1717608744,12717.53382240999,146.69443917000171,54372.08871792 2024-06-05,17:32:26.000,157,11093406,-795,0,1717608745,12717.6618123,146.69443917000171,54372.151602000005 2024-06-05,17:32:27.000,157,11093361,-795,0,1717608746,12717.816747429992,146.64509525999893,54372.1865376 2024-06-05,17:32:28.000,157,11093382,-795,0,1717608747,12717.917792079992,146.66624265000428,54372.08871792 2024-06-05,17:32:29.000,157,11093395,-795,0,1717608748,12717.938001009992,146.63804612999957,54372.09570504001 2024-06-05,17:32:30.000,157,11093371,-795,0,1717608749,12718.106408760003,146.62394787000085,54372.214486079996 2024-06-05,17:32:31.000,157,11093402,-795,0,1717608750,12718.234398649998,146.5675548299987,54372.22147320001 2024-06-05,17:32:32.000,157,11093381,-795,0,1717608751,12718.261343889993,146.5675548299987,54372.1166664 2024-06-05,17:32:33.000,157,11093375,-795,0,1717608752,12718.416279019999,146.56050569999934,54372.28435728 2024-06-05,17:32:34.000,157,11093388,-795,0,1717608753,12718.416279019999,146.58870222000405,54372.26339592001 2024-06-05,17:32:35.000,157,11093398,-795,0,1717608754,12718.423015329994,146.54640744000062,54372.200511840005 2024-06-05,17:32:36.000,157,11093398,-795,0,1717608755,12718.463433189994,146.5675548299987,54372.214486079996 2024-06-05,17:32:37.000,157,11093370,-795,0,1717608756,12718.456696879999,146.5675548299987,54372.34724136 2024-06-05,17:32:38.000,157,11093369,-795,0,1717608757,12718.49711474,146.5957513500034,54372.417112560004 2024-06-05,17:32:39.000,157,11093387,-795,0,1717608758,12718.456696879999,146.5957513500034,54372.40313832 2024-06-05,17:32:40.000,157,11093354,-795,0,1717608759,12718.348915919989,146.5957513500034,54372.26339592001 2024-06-05,17:32:41.000,157,11093419,-795,0,1717608760,12718.416279019999,146.6168987400015,54372.34724136 2024-06-05,17:32:42.000,157,11093403,-795,0,1717608761,12718.308498059989,146.5816530900047,54372.20749896 2024-06-05,17:32:43.000,157,11093377,-795,0,1717608762,12718.382597469994,146.60280048000277,54372.42409968 2024-06-05,17:32:44.000,157,11093338,-795,0,1717608763,12718.321970679994,146.5816530900047,54372.36121560001 2024-06-05,17:32:45.000,157,11093402,-795,0,1717608764,12718.308498059989,146.5323091800019,54372.36121560001 2024-06-05,17:32:46.000,157,11093422,-795,0,1717608765,12718.308498059989,146.51821092000318,54372.368202720005 2024-06-05,17:32:47.000,157,11093368,-795,0,1717608766,12718.227662339988,146.4829652699991,54372.41012544001 2024-06-05,17:32:48.000,157,11093346,-795,0,1717608767,12718.227662339988,146.44771962000232,54372.55685496001 2024-06-05,17:32:49.000,157,11093426,-795,0,1717608768,12718.099672449993,146.39132658000017,54372.32628 2024-06-05,17:32:50.000,157,11093392,-795,0,1717608769,12718.180508169993,146.35608093000337,54372.438073920006 2024-06-05,17:32:51.000,157,11093422,-795,0,1717608770,12718.092936139998,146.29263876000186,54372.249421680004 2024-06-05,17:32:52.000,157,11093380,-795,0,1717608771,12718.059254589993,146.20804920000228,54372.249421680004 2024-06-05,17:32:53.000,157,11093378,-795,0,1717608772,12718.065990900002,146.1234596400027,54372.50794512001 2024-06-05,17:32:54.000,157,11093361,-795,0,1717608773,12718.099672449993,146.08821398999862,54372.56384208 2024-06-05,17:32:55.000,157,11093383,-795,0,1717608774,12718.032309349997,146.0388700800031,54372.47999664001 2024-06-05,17:32:56.000,157,11093397,-795,0,1717608775,12718.005364110002,145.99657529999968,54372.41012544001 2024-06-05,17:32:57.000,157,11093373,-795,0,1717608776,12717.985155180002,145.9260839999988,54372.3961512 2024-06-05,17:32:58.000,157,11093347,-795,0,1717608777,12717.971682559997,145.91903486999945,54372.40313832 2024-06-05,17:32:59.000,157,11093356,-795,0,1717608778,12718.012100419997,145.8767400900033,54372.47300952 2024-06-05,17:33:00.000,157,11093382,-795,0,1717608779,12717.870637909997,145.82034705000115,54372.34025424001 2024-06-05,17:33:01.000,157,11093357,-795,0,1717608780,12717.904319460002,145.79919966000307,54372.29134440001 2024-06-05,17:33:02.000,157,11093411,-795,0,1717608781,12717.971682559997,145.82034705000115,54372.52890648001 2024-06-05,17:33:03.000,157,11093394,-795,0,1717608782,12718.052518279997,145.8132979200018,54372.52191936 2024-06-05,17:33:04.000,157,11093425,-795,0,1717608783,12718.065990900002,145.80624879000243,54372.500958 2024-06-05,17:33:05.000,157,11093320,-795,0,1717608784,12718.045781970002,145.78510140000435,54372.2564088 2024-06-05,17:33:06.000,157,11093337,-795,0,1717608785,12718.079463519993,145.79919966000307,54372.24243456001 2024-06-05,17:33:07.000,157,11093389,-795,0,1717608786,12718.160299239993,145.80624879000243,54372.319292880005 2024-06-05,17:33:08.000,157,11093414,-795,0,1717608787,12718.187244479988,145.8273961800005,54372.29833152 2024-06-05,17:33:09.000,157,11093394,-795,0,1717608788,12718.207453409988,145.80624879000243,54372.22846032 2024-06-05,17:33:10.000,157,11093341,-795,0,1717608789,12718.220926029993,145.89788748000137,54372.1865376 2024-06-05,17:33:11.000,157,11093396,-795,0,1717608790,12718.328706989989,145.89788748000137,54372.38916408001 2024-06-05,17:33:12.000,157,11093375,-795,0,1717608791,12718.355652229999,145.9260839999988,54372.3961512 2024-06-05,17:33:13.000,157,11093374,-795,0,1717608792,12718.348915919989,145.90493661000073,54372.382176959996 2024-06-05,17:33:14.000,157,11093408,-795,0,1717608793,12718.274816509998,145.96837878000224,54372.34025424001 2024-06-05,17:33:15.000,157,11093409,-795,0,1717608794,12718.268080199989,145.9754279100016,54372.30531864 2024-06-05,17:33:16.000,157,11093382,-795,0,1717608795,12718.254607579998,145.96132965000288,54372.22846032 2024-06-05,17:33:17.000,157,11093375,-795,0,1717608796,12718.295025439998,145.98247704000096,54372.35422848 2024-06-05,17:33:18.000,157,11093405,-795,0,1717608797,12718.274816509998,146.00362442999904,54372.417112560004 2024-06-05,17:33:19.000,157,11093393,-795,0,1717608798,12718.261343889993,145.98952617000032,54372.319292880005 2024-06-05,17:33:20.000,157,11093340,-795,0,1717608799,12718.200717099993,145.96132965000288,54372.2564088 2024-06-05,17:33:21.000,157,11093321,-795,0,1717608800,12718.180508169993,145.9401822600048,54372.29134440001 2024-06-05,17:33:22.000,157,11093336,-795,0,1717608801,12718.146826619988,145.89788748000137,54372.29134440001 2024-06-05,17:33:23.000,157,11093415,-795,0,1717608802,12718.079463519993,145.8767400900033,54372.29134440001 2024-06-05,17:33:24.000,157,11093376,-795,0,1717608803,12717.877374219992,145.82034705000115,54371.87910432001 2024-06-05,17:33:25.000,157,11093390,-795,0,1717608804,12718.032309349997,145.84149443999922,54372.24243456001 2024-06-05,17:33:26.000,157,11093422,-795,0,1717608805,12718.059254589993,145.77805226999772,54372.368202720005 2024-06-05,17:33:27.000,157,11093450,-795,0,1717608806,12718.099672449993,145.763954009999,54372.41012544001 2024-06-05,17:33:28.000,157,11093368,-795,0,1717608807,12718.065990900002,145.75690487999964,54372.31230576001 2024-06-05,17:33:29.000,157,11093399,-795,0,1717608808,12718.133353999998,145.70051184000476,54372.36121560001 2024-06-05,17:33:30.000,157,11093406,-795,0,1717608809,12718.072727209998,145.68641357999877,54372.23544744 2024-06-05,17:33:31.000,157,11093278,-795,0,1717608810,12718.072727209998,145.63706967000326,54372.214486079996 2024-06-05,17:33:32.000,157,11093398,-795,0,1717608811,12718.160299239993,145.63706967000326,54372.35422848 2024-06-05,17:33:33.000,157,11093379,-795,0,1717608812,12718.234398649998,145.64411880000262,54372.36121560001 2024-06-05,17:33:34.000,157,11093369,-795,0,1717608813,12718.268080199989,145.58772576000047,54372.28435728 2024-06-05,17:33:35.000,157,11093360,-795,0,1717608814,12718.288289129989,145.6159222799979,54372.319292880005 2024-06-05,17:33:36.000,157,11093406,-795,0,1717608815,12718.274816509998,145.60887314999854,54372.16557624 2024-06-05,17:33:37.000,157,11093288,-795,0,1717608816,12718.355652229999,145.5806766300011,54372.30531864 2024-06-05,17:33:38.000,157,11093420,-795,0,1717608817,12718.362388539994,145.57362750000175,54372.26339592001 2024-06-05,17:33:39.000,157,11093390,-795,0,1717608818,12718.402806399994,145.55248011000367,54372.27737016 2024-06-05,17:33:40.000,157,11093371,-795,0,1717608819,12718.348915919989,145.53133271999832,54372.151602000005 2024-06-05,17:33:41.000,157,11093360,-795,0,1717608820,12718.375861159999,145.46084142000473,54372.12365352001 2024-06-05,17:33:42.000,157,11093348,-795,0,1717608821,12718.443224259994,145.40444838000258,54372.270383040006 2024-06-05,17:33:43.000,157,11093386,-795,0,1717608822,12718.335443299999,145.32690795000235,54372.22846032 2024-06-05,17:33:44.000,157,11093360,-795,0,1717608823,12718.207453409988,145.319858820003,54372.20749896 2024-06-05,17:33:45.000,157,11093323,-795,0,1717608824,12718.005364110002,145.3551044699998,54372.09570504001 2024-06-05,17:33:46.000,157,11093327,-795,0,1717608825,12717.924528390002,145.41149751000194,54372.06076944 2024-06-05,17:33:47.000,157,11093386,-795,0,1717608826,12717.857165289992,145.4326449,54372.08871792 2024-06-05,17:33:48.000,157,11093343,-795,0,1717608827,12717.776329569992,145.43969402999937,54372.046795199996 2024-06-05,17:33:49.000,157,11093382,-795,0,1717608828,12717.675284919991,145.42559577000065,54371.94897552 2024-06-05,17:33:50.000,157,11093400,-795,0,1717608829,12717.567503959996,145.4326449,54371.914039920004 2024-06-05,17:33:51.000,157,11093391,-795,0,1717608830,12717.6618123,145.4185466400013,54372.06076944 2024-06-05,17:33:52.000,157,11093373,-795,0,1717608831,12717.675284919991,145.40444838000258,54372.200511840005 2024-06-05,17:33:53.000,157,11093378,-795,0,1717608832,12717.68202123,145.4326449,54372.16557624 2024-06-05,17:33:54.000,157,11093360,-715,0,1717608833,12717.675284919991,145.4819888100028,54372.081730800004 2024-06-05,17:33:55.000,157,11093334,-795,0,1717608834,12717.59444919999,145.4819888100028,54371.983911120005 2024-06-05,17:33:56.000,157,11093397,-795,0,1717608835,12717.62139444,145.51018533000024,54371.95596264001 2024-06-05,17:33:57.000,157,11093390,-795,0,1717608836,12717.749384329996,145.57362750000175,54372.14461488001 2024-06-05,17:33:58.000,157,11093373,-795,0,1717608837,12717.830220049997,145.65116793000198,54372.09570504001 2024-06-05,17:33:59.000,157,11093356,-795,0,1717608838,12717.863901600002,145.69346270999813,54372.1166664 2024-06-05,17:34:00.000,157,11093389,-795,0,1717608839,12717.938001009992,145.763954009999,54372.02583384001 2024-06-05,17:34:01.000,157,11093280,-795,0,1717608840,12718.045781970002,145.8273961800005,54372.08871792 2024-06-05,17:34:02.000,157,11093416,-795,0,1717608841,12718.113145069998,145.91903486999945,54372.14461488001 2024-06-05,17:34:03.000,157,11093365,-795,0,1717608842,12718.153562929998,145.98247704000096,54372.16557624 2024-06-05,17:34:04.000,157,11093352,-795,0,1717608843,12718.220926029993,146.06706660000054,54372.13064064 2024-06-05,17:34:05.000,157,11093371,-795,0,1717608844,12718.268080199989,146.1234596400027,54372.10967928 2024-06-05,17:34:06.000,157,11093365,-795,0,1717608845,12718.315234369999,146.19395094000356,54372.249421680004 2024-06-05,17:34:07.000,157,11093336,-795,0,1717608846,12718.38933377999,146.24329484999907,54372.36121560001 2024-06-05,17:34:08.000,157,11093367,-795,0,1717608847,12718.315234369999,146.32788440999866,54372.368202720005 2024-06-05,17:34:09.000,157,11093368,-795,0,1717608848,12718.268080199989,146.26444224000443,54372.319292880005 2024-06-05,17:34:10.000,157,11093424,-795,0,1717608849,12718.160299239993,146.30673702000058,54372.13064064 2024-06-05,17:34:11.000,157,11093350,-795,0,1717608850,12718.072727209998,146.349031800004,54372.20749896 2024-06-05,17:34:12.000,157,11093357,-795,0,1717608851,12718.032309349997,146.3208352799993,54372.15858912 2024-06-05,17:34:13.000,157,11093385,-795,0,1717608852,12717.971682559997,146.349031800004,54372.29833152 2024-06-05,17:34:14.000,157,11093381,-795,0,1717608853,12717.897583149992,146.349031800004,54372.34025424001 2024-06-05,17:34:15.000,157,11093376,-795,0,1717608854,12717.749384329996,146.31378614999994,54372.34025424001 2024-06-05,17:34:16.000,157,11093357,-795,0,1717608855,12717.628130749996,146.2855896300025,54372.22147320001 2024-06-05,17:34:17.000,157,11093319,-795,0,1717608856,12717.506877169995,146.22919659000036,54372.319292880005 2024-06-05,17:34:18.000,157,11093319,-795,0,1717608857,12717.385623589995,146.21509833000164,54372.29833152 2024-06-05,17:34:19.000,157,11093366,-795,0,1717608858,12717.143116429994,146.1587052899995,54372.270383040006 2024-06-05,17:34:20.000,157,11093375,-795,0,1717608859,12717.001653919993,146.1234596400027,54372.10967928 2024-06-05,17:34:21.000,157,11093359,-795,0,1717608860,12716.934290819998,146.13050877000205,54372.24243456001 2024-06-05,17:34:22.000,157,11093429,-795,0,1717608861,12716.846718790002,146.10936138000397,54372.270383040006 2024-06-05,17:34:23.000,157,11093390,-795,0,1717608862,12716.799564619992,146.10936138000397,54372.16557624 2024-06-05,17:34:24.000,157,11093382,-795,0,1717608863,12716.745674140002,146.09526311999798,54372.2564088 2024-06-05,17:34:25.000,157,11093327,-795,0,1717608864,12716.624420560001,146.10231225000462,54372.102692160006 2024-06-05,17:34:26.000,157,11093310,-795,0,1717608865,12716.543584840001,146.08116485999926,54372.16557624 2024-06-05,17:34:27.000,157,11093378,-795,0,1717608866,12716.523375910001,146.11641051000333,54372.151602000005 2024-06-05,17:34:28.000,157,11093422,-795,0,1717608867,12716.523375910001,146.1375579000014,54372.08871792 2024-06-05,17:34:29.000,157,11093368,-795,0,1717608868,12716.435803879991,146.1869018100042,54372.00487248001 2024-06-05,17:34:30.000,157,11093342,-795,0,1717608869,12716.44254019,146.222147460001,54372.06076944 2024-06-05,17:34:31.000,157,11093362,-795,0,1717608870,12716.550321149996,146.2855896300025,54372.10967928 2024-06-05,17:34:32.000,157,11093398,-795,0,1717608871,12716.570530079996,146.3701791900021,54372.13762776 2024-06-05,17:34:33.000,157,11093320,-795,0,1717608872,12716.604211630001,146.41952310000488,54372.06775656 2024-06-05,17:34:34.000,157,11093350,-795,0,1717608873,12716.557057459991,146.4829652699991,54372.05378232001 2024-06-05,17:34:35.000,157,11093371,-795,0,1717608874,12716.523375910001,146.57460395999806,54371.983911120005 2024-06-05,17:34:36.000,157,11093346,-795,0,1717608875,12716.570530079996,146.680340910003,54372.0118596 2024-06-05,17:34:37.000,157,11093362,-795,0,1717608876,12716.584002700001,146.80017611999938,54371.9419884 2024-06-05,17:34:38.000,157,11093385,-795,0,1717608877,12716.631156869997,146.8424709000028,54372.17955048 2024-06-05,17:34:39.000,157,11093343,-795,0,1717608878,12716.671574729997,146.88476567999896,54372.19352472001 2024-06-05,17:34:40.000,157,11093341,-795,0,1717608879,12716.631156869997,147.01869915000134,54372.14461488001 2024-06-05,17:34:41.000,157,11093351,-795,0,1717608880,12716.584002700001,147.0891904500022,54371.9419884 2024-06-05,17:34:42.000,157,11093268,-795,0,1717608881,12716.658102109992,147.16673088000243,54372.081730800004 2024-06-05,17:34:43.000,157,11093389,-795,0,1717608882,12716.631156869997,147.22312392000458,54372.081730800004 2024-06-05,17:34:44.000,157,11093384,-795,0,1717608883,12716.617684249992,147.35705738999968,54372.1865376 2024-06-05,17:34:45.000,157,11093377,-795,0,1717608884,12716.610947939997,147.37820477999776,54372.102692160006 2024-06-05,17:34:46.000,157,11093386,-795,0,1717608885,12716.516639599991,147.3993521700031,54372.06775656 2024-06-05,17:34:47.000,157,11093352,-795,0,1717608886,12716.624420560001,147.4204995600012,54372.28435728 2024-06-05,17:34:48.000,157,11093391,-795,0,1717608887,12716.624420560001,147.44164694999927,54372.29833152 2024-06-05,17:34:49.000,157,11093426,-795,0,1717608888,12716.617684249992,147.4345978199999,54372.368202720005 2024-06-05,17:34:50.000,157,11093373,-795,0,1717608889,12716.530112219996,147.40640130000247,54372.214486079996 2024-06-05,17:34:51.000,157,11093402,-795,0,1717608890,12716.456012809991,147.4204995600012,54372.07474368001 2024-06-05,17:34:52.000,157,11093377,-795,0,1717608891,12716.516639599991,147.44164694999927,54372.319292880005 2024-06-05,17:34:53.000,157,11093393,-795,0,1717608892,12716.489694359996,147.45574520999799,54372.31230576001 2024-06-05,17:34:54.000,157,11093347,-795,0,1717608893,12716.48295805,147.39230304000375,54372.41012544001 2024-06-05,17:34:55.000,157,11093372,-795,0,1717608894,12716.429067569996,147.40640130000247,54372.36121560001 2024-06-05,17:34:56.000,157,11093350,-795,0,1717608895,12716.33475922999,147.34295913000096,54372.27737016 2024-06-05,17:34:57.000,157,11093340,-795,0,1717608896,12716.328022919995,147.28656608999881,54372.24243456001 2024-06-05,17:34:58.000,157,11093372,-795,0,1717608897,12716.30107768,147.23017305000394,54372.26339592001 2024-06-05,17:34:59.000,157,11093380,-795,0,1717608898,12716.307813989995,147.1878782700005,54372.270383040006 2024-06-05,17:35:00.000,157,11093342,-795,0,1717608899,12716.20003303,147.0891904500022,54372.14461488001 2024-06-05,17:35:01.000,157,11093385,-795,0,1717608900,12716.226978269995,147.04689566999878,54372.151602000005 2024-06-05,17:35:02.000,157,11093308,-795,0,1717608901,12716.20003303,146.90591307000432,54372.23544744 2024-06-05,17:35:03.000,157,11093357,-795,0,1717608902,12716.22024196,146.79312699000002,54372.22846032 2024-06-05,17:35:04.000,157,11093364,-795,0,1717608903,12716.20003303,146.65214438999828,54372.12365352001 2024-06-05,17:35:05.000,157,11093354,-795,0,1717608904,12716.11919731,146.55345656999998,54371.99089824 2024-06-05,17:35:06.000,157,11093305,-795,0,1717608905,12716.05857052,146.44771962000232,54371.97692400001 2024-06-05,17:35:07.000,157,11093354,-795,0,1717608906,12716.09225206999,146.39132658000017,54371.96294976 2024-06-05,17:35:08.000,157,11093409,-795,0,1717608907,12716.085515759994,146.21509833000164,54371.82320736 2024-06-05,17:35:09.000,157,11093363,-795,0,1717608908,12715.964262179994,146.1375579000014,54371.648529360005 2024-06-05,17:35:10.000,157,11093369,-795,0,1717608909,12716.01141634999,146.06001747000118,54371.69045208001 2024-06-05,17:35:11.000,157,11093414,-795,0,1717608910,12716.018152659999,146.0106735599984,54371.746349040004 2024-06-05,17:35:12.000,157,11093352,-795,0,1717608911,12716.03162527999,145.95428052000352,54371.78827176001 2024-06-05,17:35:13.000,157,11093325,-795,0,1717608912,12715.957525869999,145.94723139000416,54371.72538768 2024-06-05,17:35:14.000,157,11093329,-795,0,1717608913,12715.957525869999,145.890838350002,54371.69045208001 2024-06-05,17:35:15.000,157,11093393,-795,0,1717608914,12715.890162769989,145.88378922000265,54371.57167104001 2024-06-05,17:35:16.000,157,11093364,-795,0,1717608915,12715.944053249994,145.77100313999836,54371.5576968 2024-06-05,17:35:17.000,157,11093360,-795,0,1717608916,12715.977734799999,145.71461010000348,54371.5576968 2024-06-05,17:35:18.000,157,11093371,-795,0,1717608917,12716.09898838,145.69346270999813,54371.47385136001 2024-06-05,17:35:19.000,157,11093358,-795,0,1717608918,12716.166351479995,145.890838350002,54371.45289000001 2024-06-05,17:35:20.000,157,11093352,-795,0,1717608919,12716.024888969994,146.04591921000247,54371.36904456 2024-06-05,17:35:21.000,157,11093344,-795,0,1717608920,12715.843008599993,146.1728035499982,54371.431928640006 2024-06-05,17:35:22.000,157,11093376,-795,0,1717608921,12715.768909189988,146.14460703000077,54371.64154224001 2024-06-05,17:35:23.000,157,11093375,-795,0,1717608922,12715.647655610002,146.16575441999885,54371.68346496 2024-06-05,17:35:24.000,157,11093342,-795,0,1717608923,12715.506193100002,146.08821398999862,54371.7323748 2024-06-05,17:35:25.000,157,11093362,-795,0,1717608924,12715.479247859992,146.08821398999862,54371.66949072001 2024-06-05,17:35:26.000,157,11093373,-795,0,1717608925,12715.371466899996,146.01772268999775,54371.70442632 2024-06-05,17:35:27.000,157,11093369,-795,0,1717608926,12715.324312730001,146.0388700800031,54371.79525888 2024-06-05,17:35:28.000,157,11093352,-795,0,1717608927,12715.297367489991,145.95428052000352,54371.802246 2024-06-05,17:35:29.000,157,11093334,-795,0,1717608928,12715.277158559991,145.9119857400001,54371.7323748 2024-06-05,17:35:30.000,157,11093366,-795,0,1717608929,12715.22326808,145.8767400900033,54371.66949072001 2024-06-05,17:35:31.000,157,11093357,-795,0,1717608930,12715.15590497999,145.90493661000073,54371.69045208001 2024-06-05,17:35:32.000,157,11093377,-795,0,1717608931,12715.128959739995,145.85559269999794,54371.63455512 2024-06-05,17:35:33.000,157,11093353,-795,0,1717608932,12715.108750809995,145.90493661000073,54371.75333616 2024-06-05,17:35:34.000,157,11093355,-755,0,1717608933,12715.189586529996,145.91903486999945,54371.90705280001 2024-06-05,17:35:35.000,157,11093390,-795,0,1717608934,12715.13569604999,145.9260839999988,54371.83019448 2024-06-05,17:35:36.000,157,11093402,-795,0,1717608935,12715.14243236,145.9754279100016,54371.79525888 2024-06-05,17:35:37.000,157,11093300,-795,0,1717608936,12715.048124019995,146.00362442999904,54371.6625036 2024-06-05,17:35:38.000,157,11093444,-795,0,1717608937,12715.11548711999,146.0741157299999,54371.767310400006 2024-06-05,17:35:39.000,157,11093400,-795,0,1717608938,12715.108750809995,146.1587052899995,54371.83718160001 2024-06-05,17:35:40.000,157,11093393,-795,0,1717608939,12715.149168669996,146.1728035499982,54371.85115584 2024-06-05,17:35:41.000,157,11093383,-795,0,1717608940,12715.05486032999,146.26444224000443,54371.76032328001 2024-06-05,17:35:42.000,157,11093422,-795,0,1717608941,12715.048124019995,146.33493353999802,54371.78128464 2024-06-05,17:35:43.000,157,11093352,-795,0,1717608942,12715.108750809995,146.42657223000424,54371.90006568 2024-06-05,17:35:44.000,157,11093378,-795,0,1717608943,12715.11548711999,146.52526005000254,54371.88609144001 2024-06-05,17:35:45.000,157,11093383,-795,0,1717608944,12715.08180557,146.6168987400015,54371.83019448 2024-06-05,17:35:46.000,157,11093348,-795,0,1717608945,12715.088541879995,146.64509525999893,54371.85115584 2024-06-05,17:35:47.000,157,11093423,-795,0,1717608946,12715.068332949995,146.680340910003,54371.83019448 2024-06-05,17:35:48.000,157,11093407,-795,0,1717608947,12715.07506925999,146.70853743000043,54371.83718160001 2024-06-05,17:35:49.000,157,11093337,-715,0,1717608948,12715.048124019995,146.77197960000194,54371.82320736 2024-06-05,17:35:50.000,157,11093354,-795,0,1717608949,12715.03465139999,146.75083221000386,54371.76032328001 2024-06-05,17:35:51.000,157,11093359,-795,0,1717608950,12715.007706159995,146.77197960000194,54371.697439200005 2024-06-05,17:35:52.000,157,11093323,-795,0,1717608951,12714.926870439995,146.75083221000386,54371.79525888 2024-06-05,17:35:53.000,157,11093357,-795,0,1717608952,12714.95381567999,146.7155865599998,54371.88609144001 2024-06-05,17:35:54.000,157,11093403,-795,0,1717608953,12714.97402460999,146.64509525999893,54371.87910432001 2024-06-05,17:35:55.000,157,11093316,-795,0,1717608954,12714.83929841,146.5675548299987,54371.67647784 2024-06-05,17:35:56.000,157,11093345,-795,0,1717608955,12714.825825789994,146.4336213600036,54371.802246 2024-06-05,17:35:57.000,157,11093366,-795,0,1717608956,12714.75172637999,146.32788440999866,54371.77429752 2024-06-05,17:35:58.000,157,11093368,-795,0,1717608957,12714.765198999994,146.1728035499982,54371.935001280006 2024-06-05,17:35:59.000,157,11093359,-795,0,1717608958,12714.704572209994,146.06706660000054,54371.96294976 2024-06-05,17:36:00.000,157,11093378,-795,0,1717608959,12714.691099589989,145.890838350002,54371.935001280006 2024-06-05,17:36:01.000,157,11093339,-795,0,1717608960,12714.610263869989,145.73575749000156,54371.92102704 2024-06-05,17:36:02.000,157,11093352,-795,0,1717608961,12714.576582319998,145.57362750000175,54371.78128464 2024-06-05,17:36:03.000,157,11093350,-795,0,1717608962,12714.529428149988,145.5806766300011,54371.89307856 2024-06-05,17:36:04.000,157,11093407,-795,0,1717608963,12714.529428149988,145.43969402999937,54372.0118596 2024-06-05,17:36:05.000,157,11093385,-795,0,1717608964,12714.428383500002,145.3551044699998,54371.935001280006 2024-06-05,17:36:06.000,157,11093373,-795,0,1717608965,12714.489010290003,145.27756403999956,54371.99089824 2024-06-05,17:36:07.000,157,11093348,-795,0,1717608966,12714.489010290003,145.17887622000126,54372.14461488001 2024-06-05,17:36:08.000,157,11093377,-795,0,1717608967,12714.482273979993,145.1083849200004,54372.16557624 2024-06-05,17:36:09.000,157,11093324,-795,0,1717608968,12714.502482909993,145.0237953600008,54372.102692160006 2024-06-05,17:36:10.000,157,11093333,-795,0,1717608969,12714.536164459998,144.974451449998,54371.96993688 2024-06-05,17:36:11.000,157,11093411,-795,0,1717608970,12714.536164459998,144.95330405999994,54372.102692160006 2024-06-05,17:36:12.000,157,11093378,-795,0,1717608971,12714.650681729989,144.93920580000122,54372.24243456001 2024-06-05,17:36:13.000,157,11093381,-795,0,1717608972,12714.664154349994,144.94625493000058,54372.28435728 2024-06-05,17:36:14.000,157,11093387,-795,0,1717608973,12714.711308519989,144.96740231999866,54372.29833152 2024-06-05,17:36:15.000,157,11093398,-795,0,1717608974,12714.718044829999,144.99559884000337,54372.29134440001 2024-06-05,17:36:16.000,157,11093357,-795,0,1717608975,12714.718044829999,145.08018840000295,54372.200511840005 2024-06-05,17:36:17.000,157,11093321,-795,0,1717608976,12714.77193530999,145.1224831799991,54372.214486079996 2024-06-05,17:36:18.000,157,11093373,-795,0,1717608977,12714.724781139994,145.24231839000277,54372.26339592001 2024-06-05,17:36:19.000,157,11093350,-795,0,1717608978,12714.77193530999,145.34100621000107,54372.28435728 2024-06-05,17:36:20.000,157,11093404,-795,0,1717608979,12714.697835899999,145.46084142000473,54372.12365352001 2024-06-05,17:36:21.000,157,11093377,-795,0,1717608980,12714.718044829999,145.5665783700024,54372.22147320001 2024-06-05,17:36:22.000,157,11093352,-795,0,1717608981,12714.83929841,145.70051184000476,54372.27737016 2024-06-05,17:36:23.000,157,11093347,-795,0,1717608982,12714.85277102999,145.8132979200018,54372.27737016 2024-06-05,17:36:24.000,157,11093428,-795,0,1717608983,12714.89318888999,145.9119857400001,54372.2564088 2024-06-05,17:36:25.000,157,11093356,-795,0,1717608984,12714.87971627,146.06001747000118,54372.19352472001 2024-06-05,17:36:26.000,157,11093364,-795,0,1717608985,12714.92013413,146.1375579000014,54372.15858912 2024-06-05,17:36:27.000,157,11093345,-795,0,1717608986,12714.947079369995,146.1869018100042,54372.22147320001 2024-06-05,17:36:28.000,157,11093397,-795,0,1717608987,12714.95381567999,146.26444224000443,54372.22846032 2024-06-05,17:36:29.000,157,11093372,-795,0,1717608988,12714.81908948,146.2714913700038,54372.15858912 2024-06-05,17:36:30.000,157,11093361,-795,0,1717608989,12714.85950734,146.29968789000122,54372.22147320001 2024-06-05,17:36:31.000,157,11093347,-795,0,1717608990,12714.83256209999,146.23624571999972,54372.30531864 2024-06-05,17:36:32.000,157,11093290,-795,0,1717608991,12714.81235316999,146.25034397999843,54372.27737016 2024-06-05,17:36:33.000,157,11093381,-795,0,1717608992,12714.637209109998,146.17985268000484,54372.28435728 2024-06-05,17:36:34.000,157,11093436,-795,0,1717608993,12714.502482909993,146.17985268000484,54372.06076944 2024-06-05,17:36:35.000,157,11093397,-795,0,1717608994,12714.448592430002,146.14460703000077,54372.17256336001 2024-06-05,17:36:36.000,157,11093329,-795,0,1717608995,12714.401438259993,146.1234596400027,54372.17955048 2024-06-05,17:36:37.000,157,11093414,-795,0,1717608996,12714.327338850002,146.09526311999798,54372.31230576001 2024-06-05,17:36:38.000,157,11093358,-795,0,1717608997,12714.253239439997,146.06706660000054,54372.34025424001 2024-06-05,17:36:39.000,157,11093379,-795,0,1717608998,12714.051150139996,146.06706660000054,54372.29833152 2024-06-05,17:36:40.000,157,11093361,-795,0,1717608999,12713.98378704,146.14460703000077,54372.13762776 2024-06-05,17:36:41.000,157,11093369,-795,0,1717609000,12713.92316025,146.15165616000013,54372.24243456001 2024-06-05,17:36:42.000,157,11093340,-795,0,1717609001,12713.85579714999,146.1728035499982,54372.2564088 2024-06-05,17:36:43.000,157,11093377,-795,0,1717609002,12713.768225119995,146.16575441999885,54372.249421680004 2024-06-05,17:36:44.000,157,11093336,-795,0,1717609003,12713.70086202,146.16575441999885,54372.22846032 2024-06-05,17:36:45.000,157,11093378,-795,0,1717609004,12713.606553679994,146.1375579000014,54372.17256336001 2024-06-05,17:36:46.000,157,11093357,-795,0,1717609005,12713.586344749994,146.17985268000484,54372.22846032 2024-06-05,17:36:47.000,157,11093395,-795,0,1717609006,12713.63349891999,146.17985268000484,54372.29134440001 2024-06-05,17:36:48.000,157,11093385,-795,0,1717609007,12713.57287212999,146.1728035499982,54372.29833152 2024-06-05,17:36:49.000,157,11093397,-795,0,1717609008,12713.458354859999,146.16575441999885,54372.214486079996 2024-06-05,17:36:50.000,157,11093350,-795,0,1717609009,12713.411200689989,146.11641051000333,54372.10967928 2024-06-05,17:36:51.000,157,11093379,-795,0,1717609010,12713.337101279998,146.08821398999862,54372.14461488001 2024-06-05,17:36:52.000,157,11093359,-795,0,1717609011,12713.377519139998,146.05296834000183,54372.1865376 2024-06-05,17:36:53.000,157,11093346,-795,0,1717609012,12713.242792939993,146.06001747000118,54372.13064064 2024-06-05,17:36:54.000,157,11093363,-795,0,1717609013,12713.404464379993,146.06001747000118,54372.17955048 2024-06-05,17:36:55.000,157,11093382,-795,0,1717609014,12713.397728069998,146.00362442999904,54372.19352472001 2024-06-05,17:36:56.000,157,11093347,-795,0,1717609015,12713.411200689989,145.98247704000096,54372.14461488001 2024-06-05,17:36:57.000,157,11093312,-795,0,1717609016,12713.370782829988,145.93313312999817,54372.10967928 2024-06-05,17:36:58.000,157,11093378,-795,0,1717609017,12713.424673309994,145.9401822600048,54372.12365352001 2024-06-05,17:36:59.000,157,11093420,-795,0,1717609018,12713.471827479989,145.95428052000352,54372.14461488001 2024-06-05,17:37:00.000,157,11093352,-795,0,1717609019,12713.444882239994,145.90493661000073,54372.05378232001 2024-06-05,17:37:01.000,157,11093379,-795,0,1717609020,12713.438145929998,145.86969096000394,54372.02583384001 2024-06-05,17:37:02.000,157,11093346,-795,0,1717609021,12713.566135819994,145.84149443999922,54372.13762776 2024-06-05,17:37:03.000,157,11093358,-795,0,1717609022,12713.6200263,145.8132979200018,54372.200511840005 2024-06-05,17:37:04.000,157,11093412,-795,0,1717609023,12713.606553679994,145.79919966000307,54372.17955048 2024-06-05,17:37:05.000,157,11093354,-795,0,1717609024,12713.59308105999,145.74280662000092,54372.06076944 2024-06-05,17:37:06.000,157,11093314,-795,0,1717609025,12713.6200263,145.69346270999813,54372.09570504001 2024-06-05,17:37:07.000,157,11093393,-795,0,1717609026,12713.63349891999,145.65821706000133,54372.081730800004 2024-06-05,17:37:08.000,157,11093418,-795,0,1717609027,12713.63349891999,145.60887314999854,54372.081730800004 2024-06-05,17:37:09.000,157,11093359,-795,0,1717609028,12713.57287212999,145.52428358999896,54371.97692400001 2024-06-05,17:37:10.000,157,11093355,-795,0,1717609029,12713.55266319999,145.47493968000344,54371.983911120005 2024-06-05,17:37:11.000,157,11093341,-795,0,1717609030,12713.667180469994,145.43969402999937,54372.05378232001 2024-06-05,17:37:12.000,157,11093352,-795,0,1717609031,12713.67391677999,145.42559577000065,54371.9419884 2024-06-05,17:37:13.000,157,11093342,-795,0,1717609032,12713.70086202,145.40444838000258,54371.92102704 2024-06-05,17:37:24.000,157,11093369,-795,0,1717609043,12714.569846009988,145.5172344599996,54371.47385136001 2024-06-05,17:37:25.000,157,11093386,-795,0,1717609044,12714.704572209994,145.52428358999896,54371.44590288 2024-06-05,17:37:26.000,157,11093367,-795,0,1717609045,12714.85950734,145.57362750000175,54371.45289000001 2024-06-05,17:37:27.000,157,11093356,-795,0,1717609046,12715.14243236,145.59477488999983,54371.52276120001 2024-06-05,17:37:28.000,157,11093376,-795,0,1717609047,12715.337785349991,145.65821706000133,54371.45289000001 2024-06-05,17:37:29.000,157,11093340,-795,0,1717609048,12715.432093689997,145.63706967000326,54371.431928640006 2024-06-05,17:37:30.000,157,11093380,-795,0,1717609049,12715.472511549997,145.64411880000262,54371.28519912001 2024-06-05,17:37:31.000,157,11093322,-795,0,1717609050,12715.526402030002,145.6300205400039,54371.29917336 2024-06-05,17:37:32.000,157,11093390,-795,0,1717609051,12715.607237750002,145.6159222799979,54371.53673544 2024-06-05,17:37:33.000,157,11093389,-795,0,1717609052,12715.667864540002,145.58772576000047,54371.50878696 2024-06-05,17:37:34.000,157,11093352,-795,0,1717609053,12715.715018709998,145.5665783700024,54371.58564528 2024-06-05,17:37:35.000,157,11093323,-795,0,1717609054,12715.661128229993,145.5665783700024,54371.60660664 2024-06-05,17:37:36.000,157,11093393,-795,0,1717609055,12715.587028820002,145.53838184999768,54371.50878696 2024-06-05,17:37:37.000,157,11093295,-795,0,1717609056,12715.526402030002,145.55248011000367,54371.51577408 2024-06-05,17:37:38.000,157,11093381,-795,0,1717609057,12715.485984170002,145.5454309800043,54371.55070968001 2024-06-05,17:37:39.000,157,11093356,-795,0,1717609058,12715.553347269997,145.59477488999983,54371.57167104001 2024-06-05,17:37:40.000,157,11093384,-795,0,1717609059,12715.553347269997,145.65821706000133,54371.43891576 2024-06-05,17:37:41.000,157,11093374,-795,0,1717609060,12715.512929409997,145.68641357999877,54371.4179544 2024-06-05,17:37:42.000,157,11093391,-795,0,1717609061,12715.587028820002,145.71461010000348,54371.5576968 2024-06-05,17:37:43.000,157,11093361,-795,0,1717609062,12715.681337159993,145.70756097000412,54371.50179984001 2024-06-05,17:37:44.000,157,11093344,-795,0,1717609063,12715.681337159993,145.7287083600022,54371.50179984001 2024-06-05,17:37:45.000,157,11093347,-795,0,1717609064,12715.640919299993,145.73575749000156,54371.32712184 2024-06-05,17:37:46.000,157,11093420,-795,0,1717609065,12715.580292509992,145.7287083600022,54371.32712184 2024-06-05,17:37:47.000,157,11093276,-795,0,1717609066,12715.634182989997,145.78510140000435,54371.28519912001 2024-06-05,17:37:48.000,157,11093359,-795,0,1717609067,12715.748700259988,145.8132979200018,54371.410967280004 2024-06-05,17:37:49.000,157,11093405,-795,0,1717609068,12715.849744909989,145.7921505300037,54371.39000592 2024-06-05,17:37:50.000,157,11093341,-795,0,1717609069,12715.896899079999,145.8132979200018,54371.313147600005 2024-06-05,17:37:51.000,157,11093354,-795,0,1717609070,12715.903635389994,145.78510140000435,54371.21532792001 2024-06-05,17:37:52.000,157,11093355,-795,0,1717609071,12715.944053249994,145.73575749000156,54371.22930216 2024-06-05,17:37:53.000,157,11093319,-795,0,1717609072,12715.950789559989,145.62297141000454,54370.95680448 2024-06-05,17:37:54.000,157,11093365,-795,0,1717609073,12716.01141634999,145.5806766300011,54370.928856000006 2024-06-05,17:37:55.000,157,11093354,-795,0,1717609074,12716.03162527999,145.65116793000198,54371.01270144 2024-06-05,17:37:56.000,157,11093382,-795,0,1717609075,12716.17308778999,145.65116793000198,54371.103534 2024-06-05,17:37:57.000,157,11093366,-795,0,1717609076,12716.206769339995,145.62297141000454,54371.20834080001 2024-06-05,17:37:58.000,157,11093354,-795,0,1717609077,12716.206769339995,145.71461010000348,54371.25026352 2024-06-05,17:37:59.000,157,11093367,-795,0,1717609078,12716.247187199995,145.7921505300037,54371.20834080001 2024-06-05,17:38:00.000,157,11093338,-795,0,1717609079,12716.11246099999,145.69346270999813,54371.075585520004 2024-06-05,17:38:01.000,157,11093334,-795,0,1717609080,12716.11919731,145.6793644499994,54371.194366560005 2024-06-05,17:38:02.000,157,11093356,-795,0,1717609081,12716.15961517,145.65821706000133,54371.21532792001 2024-06-05,17:38:03.000,157,11093378,-715,0,1717609082,12716.09225206999,145.6793644499994,54371.20135368 2024-06-05,17:38:04.000,157,11093385,-795,0,1717609083,12716.146142549995,145.6159222799979,54371.21532792001 2024-06-05,17:38:05.000,157,11093350,-795,0,1717609084,12716.07877945,145.59477488999983,54371.194366560005 2024-06-05,17:38:06.000,157,11093347,-795,0,1717609085,12716.085515759994,145.5806766300011,54371.22231504 2024-06-05,17:38:07.000,157,11093349,-795,0,1717609086,12716.13266992999,145.53133271999832,54371.30616048001 2024-06-05,17:38:08.000,157,11093355,-795,0,1717609087,12716.15287885999,145.47493968000344,54371.25026352 2024-06-05,17:38:09.000,157,11093350,-635,0,1717609088,12716.085515759994,145.46789055000409,54371.29917336 2024-06-05,17:38:10.000,157,11093357,-795,0,1717609089,12716.07877945,145.43969402999937,54371.16641808001 2024-06-05,17:38:11.000,157,11093350,-795,0,1717609090,12716.09898838,145.3551044699998,54371.22930216 2024-06-05,17:38:12.000,157,11093372,-795,0,1717609091,12716.22024196,145.29871143000491,54371.243276400004 2024-06-05,17:38:13.000,157,11093368,-795,0,1717609092,12716.27413243999,145.24231839000277,54371.38301880001 2024-06-05,17:38:14.000,157,11093341,-795,0,1717609093,12716.32128661,145.2070727399987,54371.47385136001 2024-06-05,17:38:15.000,157,11093380,-795,0,1717609094,12716.33475922999,145.18592535000062,54371.46686424 2024-06-05,17:38:16.000,157,11093336,-795,0,1717609095,12716.39538601999,145.09428666000167,54371.39699304 2024-06-05,17:38:17.000,157,11093275,-795,0,1717609096,12716.3819134,145.06609014000423,54371.40398016001 2024-06-05,17:38:18.000,157,11093426,-795,0,1717609097,12716.449276499996,144.98150058000465,54371.37603168001 2024-06-05,17:38:19.000,157,11093412,-795,0,1717609098,12716.46274912,144.93920580000122,54371.40398016001 2024-06-05,17:38:20.000,157,11093362,-795,0,1717609099,12716.408858639996,144.8969110199978,54371.313147600005 2024-06-05,17:38:21.000,157,11093376,-795,0,1717609100,12716.429067569996,144.861665370001,54371.29917336 2024-06-05,17:38:22.000,157,11093343,-795,0,1717609101,12716.503166980001,144.8264197200042,54371.44590288 2024-06-05,17:38:23.000,157,11093345,-795,0,1717609102,12716.509903289996,144.77002668000205,54371.4878256 2024-06-05,17:38:24.000,157,11093366,-795,0,1717609103,12716.476221739991,144.8123214599982,54371.43891576 2024-06-05,17:38:25.000,157,11093373,-795,0,1717609104,12716.415594949991,144.75592842000333,54371.15943096 2024-06-05,17:38:26.000,157,11093366,-795,0,1717609105,12716.408858639996,144.80527232999884,54371.32013472 2024-06-05,17:38:27.000,157,11093384,-795,0,1717609106,12716.415594949991,144.84756711000227,54371.38301880001 2024-06-05,17:38:28.000,157,11093385,-795,0,1717609107,12716.456012809991,144.8969110199978,54371.39699304 2024-06-05,17:38:29.000,157,11093311,-795,0,1717609108,12716.415594949991,144.9251075400025,54371.480838480005 2024-06-05,17:38:30.000,157,11093348,-795,0,1717609109,12716.3819134,145.0096971000021,54371.46686424 2024-06-05,17:38:31.000,157,11093373,-795,0,1717609110,12716.368440779996,145.03084449000016,54371.410967280004 2024-06-05,17:38:32.000,157,11093409,-795,0,1717609111,12716.39538601999,145.1224831799991,54371.578658160004 2024-06-05,17:38:33.000,157,11093351,-795,0,1717609112,12716.348231849995,145.17887622000126,54371.529748320005 2024-06-05,17:38:34.000,157,11093373,-795,0,1717609113,12716.33475922999,145.25641665000148,54371.39000592 2024-06-05,17:38:35.000,157,11093366,-795,0,1717609114,12716.267396129995,145.29166229999828,54371.28519912001 2024-06-05,17:38:36.000,157,11093363,-795,0,1717609115,12716.24045089,145.319858820003,54371.243276400004 2024-06-05,17:38:37.000,157,11093328,-795,0,1717609116,12716.31455029999,145.43969402999937,54371.431928640006 2024-06-05,17:38:38.000,157,11093381,-795,0,1717609117,12716.29434136999,145.47493968000344,54371.4179544 2024-06-05,17:38:39.000,157,11093337,-795,0,1717609118,12716.32128661,145.49608707000152,54371.38301880001 2024-06-05,17:38:40.000,157,11093338,-795,0,1717609119,12716.247187199995,145.5454309800043,54371.22231504 2024-06-05,17:38:41.000,157,11093395,-795,0,1717609120,12716.307813989995,145.46084142000473,54371.11052112 2024-06-05,17:38:42.000,157,11093337,-795,0,1717609121,12716.36170447,145.49608707000152,54371.313147600005 2024-06-05,17:38:43.000,157,11093365,-795,0,1717609122,12716.415594949991,145.49608707000152,54371.410967280004 2024-06-05,17:38:54.000,157,11093359,-795,0,1717609133,12716.920818199993,145.52428358999896,54371.60660664 2024-06-05,17:38:55.000,157,11093363,-795,0,1717609134,12716.846718790002,145.55952924000303,54371.50878696 2024-06-05,17:38:56.000,157,11093347,-795,0,1717609135,12716.826509860002,145.5454309800043,54371.4878256 2024-06-05,17:38:57.000,157,11093321,-795,0,1717609136,12716.934290819998,145.57362750000175,54371.50878696 2024-06-05,17:38:58.000,157,11093359,-795,0,1717609137,12716.920818199993,145.5806766300011,54371.57167104001 2024-06-05,17:38:59.000,157,11093365,-795,0,1717609138,12716.920818199993,145.59477488999983,54371.57167104001 2024-06-05,17:39:00.000,157,11093349,-795,0,1717609139,12716.819773549993,145.64411880000262,54371.43891576 2024-06-05,17:39:01.000,157,11093363,-795,0,1717609140,12716.813037239997,145.64411880000262,54371.4878256 2024-06-05,17:39:02.000,157,11093375,-795,0,1717609141,12716.907345580003,145.70051184000476,54371.6625036 2024-06-05,17:39:03.000,157,11093365,-795,0,1717609142,12716.907345580003,145.71461010000348,54371.58564528 2024-06-05,17:39:04.000,157,11093395,-795,0,1717609143,12716.880400339993,145.6793644499994,54371.627568 2024-06-05,17:39:05.000,157,11093331,-795,0,1717609144,12716.792828309997,145.6793644499994,54371.39699304 2024-06-05,17:39:06.000,157,11093320,-795,0,1717609145,12716.819773549993,145.69346270999813,54371.46686424 2024-06-05,17:39:07.000,157,11093378,-795,0,1717609146,12716.839982479993,145.69346270999813,54371.59263240001 2024-06-05,17:39:08.000,157,11093358,-795,0,1717609147,12716.813037239997,145.67231532000005,54371.60660664 2024-06-05,17:39:09.000,157,11093406,-795,0,1717609148,12716.786092000002,145.6652661900007,54371.40398016001 2024-06-05,17:39:10.000,157,11093433,-795,0,1717609149,12716.866927720002,145.59477488999983,54371.52276120001 2024-06-05,17:39:11.000,157,11093364,-795,0,1717609150,12717.008390229988,145.48903794000216,54371.648529360005 2024-06-05,17:39:12.000,157,11093363,-795,0,1717609151,12717.008390229988,145.41149751000194,54371.69045208001 2024-06-05,17:39:13.000,157,11093334,-795,0,1717609152,12717.021862849993,145.27756403999956,54371.6625036 2024-06-05,17:39:14.000,157,11093376,-795,0,1717609153,12716.927554510003,145.17887622000126,54371.5576968 2024-06-05,17:39:15.000,157,11093370,-795,0,1717609154,12716.880400339993,145.10133579000103,54371.480838480005 2024-06-05,17:39:16.000,157,11093383,-795,0,1717609155,12716.853455099998,145.0872375300023,54371.42494152001 2024-06-05,17:39:17.000,157,11093377,-795,0,1717609156,12716.846718790002,145.0731392700036,54371.47385136001 2024-06-05,17:39:18.000,157,11093406,-795,0,1717609157,12716.893872959998,144.988549710004,54371.61359376 2024-06-05,17:39:19.000,157,11093378,-795,0,1717609158,12716.907345580003,144.974451449998,54371.627568 2024-06-05,17:39:20.000,157,11093353,-795,0,1717609159,12716.833246169997,144.988549710004,54371.65551648 2024-06-05,17:39:21.000,157,11093297,-795,0,1717609160,12716.786092000002,145.01674623000144,54371.45289000001 2024-06-05,17:39:22.000,157,11093294,-795,0,1717609161,12716.792828309997,144.96740231999866,54371.45289000001 2024-06-05,17:39:23.000,157,11093341,-795,0,1717609162,12716.819773549993,144.974451449998,54371.599619520006 2024-06-05,17:39:24.000,157,11093368,-795,0,1717609163,12716.839982479993,144.93215667000186,54371.62058088001 2024-06-05,17:39:25.000,157,11093388,-795,0,1717609164,12716.819773549993,145.00264797000273,54371.5576968 2024-06-05,17:39:26.000,157,11093332,-795,0,1717609165,12716.826509860002,145.0237953600008,54371.65551648 2024-06-05,17:39:27.000,157,11093373,-795,0,1717609166,12716.907345580003,145.10133579000103,54371.72538768 2024-06-05,17:39:28.000,157,11093374,-795,0,1717609167,12716.866927720002,145.11543404999975,54371.78128464 2024-06-05,17:39:29.000,157,11093322,-795,0,1717609168,12716.941027129993,145.19297447999998,54371.71840056001 2024-06-05,17:39:30.000,157,11093373,-795,0,1717609169,12716.826509860002,145.2070727399987,54371.70442632 2024-06-05,17:39:31.000,157,11093334,-755,0,1717609170,12716.779355689992,145.30576056000427,54371.697439200005 2024-06-05,17:39:32.000,157,11093357,-795,0,1717609171,12716.799564619992,145.36215359999915,54371.78827176001 2024-06-05,17:39:33.000,157,11093377,-795,0,1717609172,12716.745674140002,145.43969402999937,54371.73936192001 2024-06-05,17:39:34.000,157,11093341,-795,0,1717609173,12716.779355689992,145.49608707000152,54371.802246 2024-06-05,17:39:35.000,157,11093360,-795,0,1717609174,12716.765883070002,145.55952924000303,54371.78128464 2024-06-05,17:39:36.000,157,11093326,-795,0,1717609175,12716.664838420002,145.62297141000454,54371.72538768 2024-06-05,17:39:37.000,157,11093306,-795,0,1717609176,12716.590739009996,145.64411880000262,54371.72538768 2024-06-05,17:39:38.000,157,11093355,-795,0,1717609177,12716.509903289996,145.72165923000284,54371.75333616 2024-06-05,17:39:39.000,157,11093384,-795,0,1717609178,12716.35496815999,145.74280662000092,54371.7323748 2024-06-05,17:39:40.000,157,11093389,-795,0,1717609179,12716.22024196,145.8132979200018,54371.59263240001 2024-06-05,17:39:41.000,157,11093386,-795,0,1717609180,12716.05857052,146.01772268999775,54371.51577408 2024-06-05,17:39:42.000,157,11093375,-795,0,1717609181,12716.146142549995,146.20804920000228,54371.648529360005 2024-06-05,17:39:43.000,157,11093413,-795,0,1717609182,12716.27413243999,146.46181788000104,54371.50878696 2024-06-05,17:39:44.000,157,11093373,-795,0,1717609183,12716.637893179992,146.62394787000085,54371.39699304 2024-06-05,17:39:45.000,157,11093327,-795,0,1717609184,12717.136380119999,146.50411266000447,54371.20135368 2024-06-05,17:39:46.000,157,11093361,-795,0,1717609185,12717.59444919999,145.96132965000288,54371.22231504 2024-06-05,17:39:47.000,157,11093342,-795,0,1717609186,12717.62139444,145.319858820003,54371.32712184 2024-06-05,17:39:48.000,157,11093349,-795,0,1717609187,12717.203743219994,144.77002668000205,54371.32013472 2024-06-05,17:39:49.000,157,11093380,-795,0,1717609188,12716.745674140002,144.49511060999794,54371.243276400004 2024-06-05,17:39:50.000,157,11093404,-795,0,1717609189,12716.691783659997,144.4175701799977,54371.480838480005 2024-06-05,17:39:51.000,157,11093372,-795,0,1717609190,12716.644629490002,144.57265103999816,54371.71141344001 2024-06-05,17:39:52.000,157,11093374,-795,0,1717609191,12716.590739009996,144.8123214599982,54371.82320736 2024-06-05,17:39:53.000,157,11093368,-795,0,1717609192,12716.48295805,144.94625493000058,54371.914039920004 2024-06-05,17:40:04.000,157,11093360,-795,0,1717609203,12715.937316939999,145.27756403999956,54371.90705280001 2024-06-05,17:40:05.000,157,11093332,-795,0,1717609204,12715.890162769989,145.29166229999828,54371.8721172 2024-06-05,17:40:06.000,157,11093380,-795,0,1717609205,12715.950789559989,145.20002360999933,54371.8721172 2024-06-05,17:40:07.000,157,11093376,-795,0,1717609206,12715.997943729999,145.0872375300023,54371.97692400001 2024-06-05,17:40:08.000,157,11093350,-795,0,1717609207,12716.004680039994,144.96740231999866,54371.9419884 2024-06-05,17:40:09.000,157,11093323,-795,0,1717609208,12715.997943729999,144.8969110199978,54371.89307856 2024-06-05,17:40:10.000,157,11093406,-795,0,1717609209,12715.964262179994,144.7418301600046,54371.82320736 2024-06-05,17:40:11.000,157,11093368,-795,0,1717609210,12715.930580629989,144.63609320999967,54371.77429752 2024-06-05,17:40:12.000,157,11093371,-795,0,1717609211,12716.01141634999,144.50215974000457,54371.90705280001 2024-06-05,17:40:13.000,157,11093357,-795,0,1717609212,12715.984471109994,144.36117714000284,54371.90006568 2024-06-05,17:40:14.000,157,11093384,-795,0,1717609213,12716.024888969994,144.23429279999982,54371.99089824 2024-06-05,17:40:15.000,157,11093355,-795,0,1717609214,12716.05857052,144.14265411000088,54371.935001280006 2024-06-05,17:40:16.000,157,11093368,-795,0,1717609215,12716.09225206999,144.0228189000045,54371.90705280001 2024-06-05,17:40:17.000,157,11093352,-795,0,1717609216,12716.125933619995,143.9382293400049,54372.0118596 2024-06-05,17:40:18.000,157,11093352,-795,0,1717609217,12716.15287885999,143.86068891000468,54372.00487248001 2024-06-05,17:40:19.000,157,11093343,-795,0,1717609218,12716.186560409995,143.79724674000317,54371.935001280006 2024-06-05,17:40:20.000,157,11093370,-795,0,1717609219,12716.206769339995,143.77609934999782,54371.96294976 2024-06-05,17:40:21.000,157,11093385,-795,0,1717609220,12716.15961517,143.71970631000295,54371.92801416001 2024-06-05,17:40:22.000,157,11093360,-795,0,1717609221,12716.19329671999,143.64921501000208,54371.90006568 2024-06-05,17:40:23.000,157,11093360,-795,0,1717609222,12716.23371457999,143.5998710999993,54372.01884672 2024-06-05,17:40:24.000,157,11093363,-795,0,1717609223,12716.31455029999,143.63511675000336,54372.046795199996 2024-06-05,17:40:25.000,157,11093323,-795,0,1717609224,12716.26065982,143.613969359998,54371.90705280001 2024-06-05,17:40:26.000,157,11093359,-795,0,1717609225,12716.307813989995,143.5787237100012,54371.94897552 2024-06-05,17:40:27.000,157,11093408,-795,0,1717609226,12716.40212233,143.67036240000016,54372.032820960005 2024-06-05,17:40:28.000,157,11093364,-795,0,1717609227,12716.435803879991,143.6633132700008,54371.96993688 2024-06-05,17:40:29.000,157,11093378,-795,0,1717609228,12716.415594949991,143.68446065999888,54372.05378232001 2024-06-05,17:40:30.000,157,11093369,-795,0,1717609229,12716.36170447,143.67741152999952,54371.90006568 2024-06-05,17:40:31.000,157,11093374,-795,0,1717609230,12716.40212233,143.67741152999952,54371.90705280001 2024-06-05,17:40:32.000,157,11093386,-795,0,1717609231,12716.449276499996,143.70560805000423,54372.03980808 2024-06-05,17:40:33.000,157,11093338,-795,0,1717609232,12716.368440779996,143.71970631000295,54372.07474368001 2024-06-05,17:40:34.000,157,11093383,-795,0,1717609233,12716.328022919995,143.71970631000295,54371.99089824 2024-06-05,17:40:35.000,157,11093357,-795,0,1717609234,12716.226978269995,143.75495195999974,54371.90006568 2024-06-05,17:40:36.000,157,11093336,-795,0,1717609235,12716.1798241,143.80429587000253,54371.83019448 2024-06-05,17:40:37.000,157,11093365,-795,0,1717609236,12716.17308778999,143.83249238999997,54371.92801416001 2024-06-05,17:40:38.000,157,11093349,-795,0,1717609237,12716.17308778999,143.86773804000404,54372.00487248001 2024-06-05,17:40:39.000,157,11093347,-795,0,1717609238,12716.125933619995,143.91708194999956,54371.99788536 2024-06-05,17:40:40.000,157,11093333,-795,0,1717609239,12716.03836159,143.96642586000235,54371.69045208001 2024-06-05,17:40:41.000,157,11093347,-795,0,1717609240,12716.11919731,144.0228189000045,54372.00487248001 2024-06-05,17:40:42.000,157,11093360,-795,0,1717609241,12716.03162527999,144.1215067200028,54371.914039920004 2024-06-05,17:40:43.000,157,11093389,-795,0,1717609242,12716.03162527999,144.1849488900043,54372.05378232001 2024-06-05,17:40:44.000,157,11093365,-795,0,1717609243,12715.99120741999,144.22724367000046,54372.02583384001 2024-06-05,17:40:45.000,157,11093338,-795,0,1717609244,12715.876690149998,144.29068584000197,54372.01884672 2024-06-05,17:40:46.000,157,11093350,-795,0,1717609245,12715.944053249994,144.3047841000007,54372.06775656 2024-06-05,17:40:47.000,157,11093393,-795,0,1717609246,12715.964262179994,144.23429279999982,54372.15858912 2024-06-05,17:40:48.000,157,11093343,-795,0,1717609247,12715.843008599993,144.16380149999895,54371.95596264001 2024-06-05,17:40:49.000,157,11093379,-795,0,1717609248,12715.809327049988,144.06511368000065,54372.13762776 2024-06-05,17:40:50.000,157,11093354,-795,0,1717609249,12715.755436569998,143.9734749900017,54372.05378232001 2024-06-05,17:40:51.000,157,11093351,-795,0,1717609250,12715.627446680002,143.79724674000317,54372.01884672 2024-06-05,17:40:52.000,157,11093356,-795,0,1717609251,12715.634182989997,143.62101849000464,54371.97692400001 2024-06-05,17:40:53.000,157,11093393,-795,0,1717609252,12715.640919299993,143.4518393699982,54372.14461488001 2024-06-05,17:40:54.000,157,11093368,-795,0,1717609253,12715.613974059997,143.22626721000415,54372.14461488001 2024-06-05,17:40:55.000,157,11093386,-795,0,1717609254,12715.560083579992,143.0077441800022,54372.17955048 2024-06-05,17:40:56.000,157,11093383,-795,0,1717609255,12715.506193100002,142.83856506000302,54372.032820960005 2024-06-05,17:40:57.000,157,11093344,-795,0,1717609256,12715.485984170002,142.58479638000426,54372.09570504001 2024-06-05,17:40:58.000,157,11093368,-795,0,1717609257,12715.465775240002,142.39446986999974,54371.82320736 2024-06-05,17:40:59.000,157,11093298,-795,0,1717609258,12715.519665719992,142.23233987999993,54372.15858912 2024-06-05,17:41:00.000,157,11093374,-795,0,1717609259,12715.492720479997,142.0561116300014,54372.06076944 2024-06-05,17:41:01.000,157,11093369,-795,0,1717609260,12715.452302619997,141.92922728999838,54372.06076944 2024-06-05,17:41:02.000,157,11093404,-795,0,1717609261,12715.553347269997,141.8587359900048,54372.15858912 2024-06-05,17:41:03.000,157,11093337,-795,0,1717609262,12715.613974059997,141.76709729999857,54372.17955048 2024-06-05,17:41:04.000,157,11093361,-795,0,1717609263,12715.620710369993,141.79529382000328,54372.1865376 2024-06-05,17:41:05.000,157,11093357,-795,0,1717609264,12715.593765129997,141.83053947000008,54372.03980808 2024-06-05,17:41:06.000,157,11093331,-795,0,1717609265,12715.566819890002,141.8446377299988,54372.032820960005 2024-06-05,17:41:07.000,157,11093360,-795,0,1717609266,12715.600501439993,141.92217815999902,54372.13762776 2024-06-05,17:41:08.000,157,11093370,-795,0,1717609267,12715.546610960002,142.03496424000332,54372.07474368001 2024-06-05,17:41:09.000,157,11093377,-795,0,1717609268,12715.425357380002,142.1195538000029,54372.05378232001 2024-06-05,17:41:10.000,157,11093363,-795,0,1717609269,12715.378203209992,142.24643813999865,54372.046795199996 2024-06-05,17:41:11.000,157,11093390,-795,0,1717609270,12715.378203209992,142.28873292000208,54372.14461488001 2024-06-05,17:41:12.000,157,11093382,-795,0,1717609271,12715.256949629991,142.42266639000445,54372.09570504001 2024-06-05,17:41:13.000,157,11093347,-795,0,1717609272,12715.13569604999,142.4649611700006,54372.06076944 2024-06-05,17:41:24.000,157,11093356,-795,0,1717609283,12714.583318629993,142.50020682000468,54371.85115584 2024-06-05,17:41:25.000,157,11093398,-795,0,1717609284,12714.596791249998,142.4297155200038,54371.77429752 2024-06-05,17:41:26.000,157,11093359,-795,0,1717609285,12714.670890659989,142.38742074000038,54371.77429752 2024-06-05,17:41:27.000,157,11093365,-795,0,1717609286,12714.738253759999,142.3169294399995,54371.83019448 2024-06-05,17:41:28.000,157,11093343,-795,0,1717609287,12714.85277102999,142.253487269998,54371.92102704 2024-06-05,17:41:29.000,157,11093360,-795,0,1717609288,12714.906661509995,142.23233987999993,54371.84416872 2024-06-05,17:41:30.000,157,11093332,-795,0,1717609289,12714.947079369995,142.253487269998,54371.816220240005 2024-06-05,17:41:31.000,157,11093349,-795,0,1717609290,12714.98076092,142.2182416200012,54371.7323748 2024-06-05,17:41:32.000,157,11093388,-795,0,1717609291,12715.007706159995,142.23233987999993,54371.76032328001 2024-06-05,17:41:33.000,157,11093375,-795,0,1717609292,12715.09527818999,142.267585530004,54371.8721172 2024-06-05,17:41:34.000,157,11093364,-795,0,1717609293,12715.20305915,142.28873292000208,54371.89307856 2024-06-05,17:41:35.000,157,11093354,-795,0,1717609294,12715.236740699991,142.3169294399995,54371.96993688 2024-06-05,17:41:36.000,157,11093366,-795,0,1717609295,12715.22326808,142.37332248000166,54371.85115584 2024-06-05,17:41:37.000,157,11093385,-795,0,1717609296,12715.250213319996,142.38037161000102,54371.90006568 2024-06-05,17:41:38.000,157,11093362,-795,0,1717609297,12715.209795459996,142.43676465000317,54371.96294976 2024-06-05,17:41:39.000,157,11093382,-795,0,1717609298,12715.209795459996,142.48610855999868,54372.02583384001 2024-06-05,17:41:40.000,157,11093339,-795,0,1717609299,12715.04138771,142.50725595000404,54371.914039920004 2024-06-05,17:41:41.000,157,11093380,-795,0,1717609300,12715.01444246999,142.54250160000083,54371.83019448 2024-06-05,17:41:42.000,157,11093367,-795,0,1717609301,12715.06159664,142.57069811999827,54372.081730800004 2024-06-05,17:41:43.000,157,11093365,-795,0,1717609302,12715.03465139999,142.57069811999827,54372.06775656 2024-06-05,17:41:44.000,157,11093351,-755,0,1717609303,12714.97402460999,142.5777472500049,54372.09570504001 2024-06-05,17:41:45.000,157,11093401,-795,0,1717609304,12714.89318888999,142.57069811999827,54371.80923312001 2024-06-05,17:41:46.000,157,11093367,-795,0,1717609305,12714.778671619999,142.55659985999955,54371.92102704 2024-06-05,17:41:47.000,157,11093354,-795,0,1717609306,12714.798880549999,142.47905942999932,54371.96294976 2024-06-05,17:41:48.000,157,11093372,-795,0,1717609307,12714.704572209994,142.47201029999997,54371.89307856 2024-06-05,17:41:49.000,157,11093361,-795,0,1717609308,12714.711308519989,142.44381378000253,54371.96993688 2024-06-05,17:41:50.000,157,11093365,-795,0,1717609309,12714.657418039998,142.38742074000038,54371.92102704 2024-06-05,17:41:51.000,157,11093393,-795,0,1717609310,12714.623736489993,142.35217509000358,54371.96294976 2024-06-05,17:41:52.000,157,11093390,-795,0,1717609311,12714.515955529998,142.28168379000272,54371.96294976 2024-06-05,17:41:53.000,157,11093362,-795,0,1717609312,12714.556373389998,142.1829959700044,54371.99788536 2024-06-05,17:41:54.000,157,11093356,-795,0,1717609313,12714.495746599998,142.16184857999906,54371.89307856 2024-06-05,17:41:55.000,157,11093384,-795,0,1717609314,12714.401438259993,142.08430814999883,54371.78827176001 2024-06-05,17:41:56.000,157,11093346,-795,0,1717609315,12714.361020399992,142.04201337000268,54371.73936192001 2024-06-05,17:41:57.000,157,11093364,-795,0,1717609316,12714.361020399992,141.96447294000245,54371.78827176001 2024-06-05,17:41:58.000,157,11093403,-795,0,1717609317,12714.354284089997,141.9080799000003,54371.89307856 2024-06-05,17:41:59.000,157,11093373,-795,0,1717609318,12714.300393609992,141.8728342500035,54371.648529360005 2024-06-05,17:42:00.000,157,11093340,-795,0,1717609319,12714.387965640002,141.77414642999793,54371.746349040004 2024-06-05,17:42:01.000,157,11093332,-795,0,1717609320,12714.313866229997,141.71775339000305,54371.599619520006 2024-06-05,17:42:02.000,157,11093350,-795,0,1717609321,12714.394701949997,141.68955686999834,54371.60660664 2024-06-05,17:42:03.000,157,11093362,-795,0,1717609322,12714.421647189993,141.61906557000475,54371.68346496 2024-06-05,17:42:04.000,157,11093387,-795,0,1717609323,12714.475537669998,141.5344760099979,54371.60660664 2024-06-05,17:42:05.000,157,11093326,-795,0,1717609324,12714.482273979993,141.47808297000302,54371.61359376 2024-06-05,17:42:06.000,157,11093332,-795,0,1717609325,12714.522691839993,141.4498864499983,54371.58564528 2024-06-05,17:42:07.000,157,11093346,-755,0,1717609326,12714.623736489993,141.35824775999936,54371.68346496 2024-06-05,17:42:08.000,157,11093349,-795,0,1717609327,12714.805616859994,141.35824775999936,54371.64154224001 2024-06-05,17:42:09.000,157,11093379,-795,0,1717609328,12714.81908948,141.29480558999785,54371.410967280004 2024-06-05,17:42:10.000,157,11093391,-795,0,1717609329,12714.93360674999,141.33005124000192,54371.431928640006 2024-06-05,17:42:11.000,157,11093358,-795,0,1717609330,12714.99423353999,141.35824775999936,54371.4878256 2024-06-05,17:42:12.000,157,11093318,-795,0,1717609331,12715.108750809995,141.36529688999872,54371.578658160004 2024-06-05,17:42:13.000,157,11093368,-795,0,1717609332,12715.19632283999,141.42873906000023,54371.5576968 2024-06-05,17:42:14.000,157,11093388,-795,0,1717609333,12715.270422249996,141.45693557999766,54371.61359376 2024-06-05,17:42:15.000,157,11093341,-795,0,1717609334,12715.250213319996,141.52037774999917,54371.57167104001 2024-06-05,17:42:16.000,157,11093389,-795,0,1717609335,12715.304103800001,141.56972166000196,54371.47385136001 2024-06-05,17:42:17.000,157,11093285,-795,0,1717609336,12715.270422249996,141.61201643999811,54371.4179544 2024-06-05,17:42:18.000,157,11093309,-795,0,1717609337,12715.310840109996,141.68250773999898,54371.54372256001 2024-06-05,17:42:19.000,157,11093346,-795,0,1717609338,12715.230004389996,141.73890078000113,54371.59263240001 2024-06-05,17:42:20.000,157,11093357,-795,0,1717609339,12715.216531769991,141.7600481699992,54371.50179984001 2024-06-05,17:42:21.000,157,11093352,-795,0,1717609340,12715.068332949995,141.80234295000264,54371.49481272 2024-06-05,17:42:22.000,157,11093334,-795,0,1717609341,12715.04138771,141.83053947000008,54371.55070968001 2024-06-05,17:42:23.000,157,11093361,-795,0,1717609342,12714.987497229995,141.8728342500035,54371.480838480005 2024-06-05,17:42:24.000,157,11093349,-795,0,1717609343,12715.01444246999,141.89398164000158,54371.58564528 2024-06-05,17:42:25.000,157,11093356,-795,0,1717609344,12714.95381567999,141.83758859999944,54371.4179544 2024-06-05,17:42:26.000,157,11093404,-795,0,1717609345,12714.83929841,141.8587359900048,54371.480838480005 2024-06-05,17:42:27.000,157,11093392,-795,0,1717609346,12714.81235316999,141.81644121000136,54371.578658160004 2024-06-05,17:42:28.000,157,11093345,-795,0,1717609347,12714.731517449989,141.7459499100005,54371.53673544 2024-06-05,17:42:29.000,157,11093386,-795,0,1717609348,12714.650681729989,141.71775339000305,54371.51577408 2024-06-05,17:42:30.000,157,11093358,-795,0,1717609349,12714.596791249998,141.65431122000155,54371.52276120001 2024-06-05,17:42:31.000,157,11093392,-795,0,1717609350,12714.650681729989,141.5979181799994,54371.599619520006 2024-06-05,17:42:32.000,157,11093343,-795,0,1717609351,12714.617000179998,141.54857427000388,54371.56468392 2024-06-05,17:42:33.000,157,11093375,-795,0,1717609352,12714.590054939988,141.48513210000237,54371.56468392 2024-06-05,17:42:34.000,157,11093392,-795,0,1717609353,12714.569846009988,141.42873906000023,54371.53673544 2024-06-05,17:42:35.000,157,11093356,-795,0,1717609354,12714.596791249998,141.35824775999936,54371.480838480005 2024-06-05,17:42:36.000,157,11093341,-795,0,1717609355,12714.603527559993,141.28070732999913,54371.362057440005 2024-06-05,17:42:37.000,157,11093362,-795,0,1717609356,12714.563109699993,141.1679212500021,54371.410967280004 2024-06-05,17:42:38.000,157,11093375,-795,0,1717609357,12714.414910879997,141.25955994000105,54371.20834080001 2024-06-05,17:42:39.000,157,11093369,-795,0,1717609358,12714.381229329992,141.30185472000448,54371.33410896001 2024-06-05,17:42:40.000,157,11093346,-795,0,1717609359,12714.435119809998,141.4005425400028,54371.30616048001 2024-06-05,17:42:41.000,157,11093330,-795,0,1717609360,12714.428383500002,141.38644428000407,54371.145456720005 2024-06-05,17:42:42.000,157,11093353,-795,0,1717609361,12714.468801360003,141.4005425400028,54371.39000592 2024-06-05,17:42:43.000,157,11093321,-795,0,1717609362,12714.421647189993,141.35824775999936,54371.22930216 2024-06-05,17:42:44.000,157,11093353,-795,0,1717609363,12714.502482909993,141.38644428000407,54371.4179544 2024-06-05,17:42:45.000,157,11093382,-795,0,1717609364,12714.448592430002,141.43578818999958,54371.38301880001 2024-06-05,17:42:46.000,157,11093407,-795,0,1717609365,12714.462065049993,141.50627949000045,54371.45987712 2024-06-05,17:42:47.000,157,11093385,-795,0,1717609366,12714.509219219988,141.52037774999917,54371.51577408 2024-06-05,17:42:48.000,157,11093377,-795,0,1717609367,12714.522691839993,141.58381992000068,54371.53673544 2024-06-05,17:42:49.000,157,11093387,-795,0,1717609368,12714.489010290003,141.59086905000004,54371.55070968001 2024-06-05,17:42:50.000,157,11093352,-795,0,1717609369,12714.374493019997,141.59086905000004,54371.27122488 2024-06-05,17:42:51.000,157,11093363,-795,0,1717609370,12714.334075159997,141.34414950000064,54371.34109608 2024-06-05,17:42:52.000,157,11093409,-795,0,1717609371,12714.327338850002,141.35119863,54371.43891576 2024-06-05,17:42:53.000,157,11093363,-795,0,1717609372,12714.327338850002,141.29480558999785,54371.4878256 2024-06-05,17:42:54.000,157,11093407,-795,0,1717609373,12714.334075159997,141.30890385000384,54371.50179984001 2024-06-05,17:42:55.000,157,11093355,-795,0,1717609374,12714.286920990002,141.2877564599985,54371.4179544 2024-06-05,17:42:56.000,157,11093355,-795,0,1717609375,12714.286920990002,141.36529688999872,54371.45289000001 2024-06-05,17:42:57.000,157,11093369,-795,0,1717609376,12714.253239439997,141.29480558999785,54371.45987712 2024-06-05,17:42:58.000,157,11093361,-795,0,1717609377,12714.226294200002,141.22431429000426,54371.43891576 2024-06-05,17:42:59.000,157,11093396,-795,0,1717609378,12714.246503130002,141.07628256000316,54371.480838480005 2024-06-05,17:43:00.000,157,11093346,-795,0,1717609379,12714.078095379991,141.0551351699978,54371.39000592 2024-06-05,17:43:01.000,157,11093367,-795,0,1717609380,12714.152194789996,140.96349647999887,54371.4179544 2024-06-05,17:43:02.000,157,11093362,-795,0,1717609381,12714.266712060002,140.93529996000143,54371.648529360005 2024-06-05,17:43:03.000,157,11093377,-795,0,1717609382,12714.226294200002,140.8577595300012,54371.578658160004 2024-06-05,17:43:04.000,157,11093400,-795,0,1717609383,12714.199348959992,140.80136648999905,54371.61359376 2024-06-05,17:43:05.000,157,11093368,-795,0,1717609384,12714.091567999996,140.7308751899982,54371.43891576 2024-06-05,17:43:06.000,157,11093395,-795,0,1717609385,12713.997259659991,140.63218736999988,54371.47385136001 2024-06-05,17:43:07.000,157,11093342,-795,0,1717609386,12713.81537928999,140.50530303000414,54371.64154224001 2024-06-05,17:43:08.000,157,11093379,-795,0,1717609387,12713.66044416,140.40661520999856,54371.7323748 2024-06-05,17:43:09.000,157,11093384,-795,0,1717609388,12713.343837589993,140.22333783000067,54371.71141344001 2024-06-05,17:43:10.000,157,11093380,-795,0,1717609389,12713.121539359992,140.03301132000342,54371.85115584 2024-06-05,17:43:11.000,157,11093397,-795,0,1717609390,12712.966604230001,139.77219350999803,54372.03980808 2024-06-05,17:43:12.000,157,11093339,-795,0,1717609391,12712.858823269991,139.546621350004,54372.1865376 2024-06-05,17:43:13.000,157,11093342,-795,0,1717609392,12712.73756968999,139.41973701000097,54372.249421680004 2024-06-05,17:43:14.000,157,11093399,-795,0,1717609393,12712.62305242,139.3492457100001,54372.17955048 2024-06-05,17:43:15.000,157,11093339,-795,0,1717609394,12712.55568931999,139.21531223999773,54372.14461488001 2024-06-05,17:43:16.000,157,11093333,-795,0,1717609395,12712.5422167,139.14482094000414,54372.214486079996 2024-06-05,17:43:17.000,157,11093395,-795,0,1717609396,12712.56242563,139.17301746000157,54372.31230576001 2024-06-05,17:43:18.000,157,11093374,-795,0,1717609397,12712.56242563,139.10957529000007,54372.40313832 2024-06-05,17:43:19.000,157,11093363,-795,0,1717609398,12712.50179884,139.14482094000414,54372.35422848 2024-06-05,17:43:20.000,157,11093290,-795,0,1717609399,12712.360336329999,139.1025261600007,54372.22846032 2024-06-05,17:43:21.000,157,11093307,-795,0,1717609400,12712.306445849994,139.05318224999792,54372.22147320001 2024-06-05,17:43:22.000,157,11093369,-795,0,1717609401,12712.380545259999,138.8910522599981,54372.249421680004 2024-06-05,17:43:23.000,157,11093343,-795,0,1717609402,12712.427699429994,138.8417083500026,54372.23544744 2024-06-05,17:43:24.000,157,11093374,-795,0,1717609403,12712.569161939995,138.8205609600045,54372.249421680004 2024-06-05,17:43:25.000,157,11093369,-795,0,1717609404,12712.569161939995,139.01793660000112,54372.16557624 2024-06-05,17:43:26.000,157,11093370,-795,0,1717609405,12712.508535149995,139.10957529000007,54372.24243456001 2024-06-05,17:43:27.000,157,11093339,-795,0,1717609406,12712.44117205,139.23645963000308,54372.37518984 2024-06-05,17:43:28.000,157,11093354,-795,0,1717609407,12712.319918469999,139.27170527999988,54372.32628 2024-06-05,17:43:29.000,157,11093319,-795,0,1717609408,12712.225610129994,139.22236137000436,54372.31230576001 2024-06-05,17:43:30.000,157,11093358,-795,0,1717609409,12712.144774409993,139.19416484999965,54372.26339592001 2024-06-05,17:43:31.000,157,11093338,-795,0,1717609410,12712.057202379998,139.18006659000093,54372.29134440001 2024-06-05,17:43:32.000,157,11093310,-795,0,1717609411,12711.976366659997,139.1518700700035,54372.20749896 2024-06-05,17:43:33.000,157,11093412,-795,0,1717609412,12712.003311899993,139.21531223999773,54372.37518984 2024-06-05,17:43:34.000,157,11093362,-795,0,1717609413,12712.016784519998,139.17301746000157,54372.43108680001 2024-06-05,17:43:35.000,157,11093370,-795,0,1717609414,12711.942685109992,139.1871157200003,54372.38916408001 2024-06-05,17:43:36.000,157,11093401,-795,0,1717609415,12711.929212490002,139.16596833000222,54372.368202720005 2024-06-05,17:43:37.000,157,11093311,-795,0,1717609416,12711.956157729997,139.1518700700035,54372.417112560004 2024-06-05,17:43:38.000,157,11093388,-795,0,1717609417,12711.956157729997,139.1025261600007,54372.47300952 2024-06-05,17:43:39.000,157,11093413,-795,0,1717609418,12711.875322009997,139.08137877000263,54372.43108680001 2024-06-05,17:43:40.000,157,11093345,-795,0,1717609419,12711.888794630002,139.05318224999792,54372.37518984 2024-06-05,17:43:41.000,157,11093341,-795,0,1717609420,12711.855113079997,139.01793660000112,54372.438073920006 2024-06-05,17:43:42.000,157,11093339,-795,0,1717609421,12711.915739869997,139.0038383400024,54372.549867839996 2024-06-05,17:43:43.000,157,11093369,-795,0,1717609422,12711.834904149997,138.9544944299996,54372.5708292 2024-06-05,17:43:44.000,157,11093354,-795,0,1717609423,12711.855113079997,138.91924878000282,54372.63371328 2024-06-05,17:43:45.000,157,11093316,-795,0,1717609424,12711.781013669992,138.88400312999875,54372.51493224 2024-06-05,17:43:46.000,157,11093334,-795,0,1717609425,12711.781013669992,138.86285574000067,54372.54288072 2024-06-05,17:43:47.000,157,11093373,-795,0,1717609426,12711.727123190001,138.83465922000323,54372.55685496001 2024-06-05,17:43:48.000,157,11093369,-795,0,1717609427,12711.700177949991,138.81351182999788,54372.56384208 2024-06-05,17:43:49.000,157,11093363,-795,0,1717609428,12711.511561269996,138.83465922000323,54372.37518984 2024-06-05,17:43:50.000,157,11093384,-795,0,1717609429,12711.4644071,138.80646269999852,54372.47999664001 2024-06-05,17:43:51.000,157,11093357,-795,0,1717609430,12711.44419817,138.81351182999788,54372.584803440004 2024-06-05,17:43:52.000,157,11093363,-795,0,1717609431,12711.42398924,138.7923644399998,54372.57781632001 2024-06-05,17:43:53.000,157,11093266,-795,0,1717609432,12711.329680899995,138.83465922000323,54372.535893600005 2024-06-05,17:43:54.000,157,11093343,-795,0,1717609433,12711.32294459,138.84875748000195,54372.52890648001 2024-06-05,17:43:55.000,157,11093408,-795,0,1717609434,12711.19495469999,138.8558066100013,54372.43108680001 2024-06-05,17:43:56.000,157,11093363,-795,0,1717609435,12711.19495469999,138.84875748000195,54372.41012544001 2024-06-05,17:43:57.000,157,11093403,-795,0,1717609436,12711.188218389994,138.91924878000282,54372.52890648001 2024-06-05,17:43:58.000,157,11093333,-795,0,1717609437,12711.19495469999,138.94744530000025,54372.549867839996 2024-06-05,17:43:59.000,157,11093362,-795,0,1717609438,12711.11411897999,139.01088747000176,54372.54288072 2024-06-05,17:44:00.000,157,11093402,-795,0,1717609439,12711.073701119989,139.03203485999984,54372.34025424001 2024-06-05,17:44:01.000,157,11093334,-795,0,1717609440,12710.932238609988,139.0390839899992,54372.270383040006 2024-06-05,17:44:02.000,157,11093403,-795,0,1717609441,12710.972656469989,139.11662441999943,54372.42409968 2024-06-05,17:44:03.000,157,11093343,-795,0,1717609442,12710.932238609988,139.1518700700035,54372.44506104 2024-06-05,17:44:14.000,157,11093325,-795,0,1717609453,12710.662786209992,139.1518700700035,54372.50794512001 2024-06-05,17:44:15.000,157,11093394,-795,0,1717609454,12710.656049899997,139.18006659000093,54372.45204816 2024-06-05,17:44:16.000,157,11093325,-795,0,1717609455,12710.649313590002,139.12367354999878,54372.34724136 2024-06-05,17:44:17.000,157,11093347,-795,0,1717609456,12710.575214179997,139.1518700700035,54372.368202720005 2024-06-05,17:44:18.000,157,11093372,-795,0,1717609457,12710.615632039997,139.0672805100039,54372.42409968 2024-06-05,17:44:19.000,157,11093323,-795,0,1717609458,12710.528060010001,139.05318224999792,54372.34025424001 2024-06-05,17:44:20.000,157,11093371,-795,0,1717609459,12710.581950489992,139.0038383400024,54372.27737016 2024-06-05,17:44:21.000,157,11093366,-795,0,1717609460,12710.548268940001,138.99678921000304,54372.270383040006 2024-06-05,17:44:22.000,157,11093383,-795,0,1717609461,12710.709940380002,138.94744530000025,54372.500958 2024-06-05,17:44:23.000,157,11093379,-795,0,1717609462,12710.703204069992,138.93334704000154,54372.52890648001 2024-06-05,17:44:24.000,157,11093349,-795,0,1717609463,12710.642577279992,138.91219965000346,54372.47300952 2024-06-05,17:44:25.000,157,11093362,-795,0,1717609464,12710.656049899997,138.89810139000474,54372.38916408001 2024-06-05,17:44:26.000,157,11093341,-795,0,1717609465,12710.602159419992,138.8558066100013,54372.42409968 2024-06-05,17:44:27.000,157,11093376,-595,0,1717609466,12710.649313590002,138.86990487000003,54372.47999664001 2024-06-05,17:44:28.000,157,11093386,-795,0,1717609467,12710.588686800002,138.79941356999916,54372.3961512 2024-06-05,17:44:29.000,157,11093378,-795,0,1717609468,12710.514587389996,138.77121705000172,54372.3961512 2024-06-05,17:44:30.000,157,11093384,-755,0,1717609469,12710.555005249997,138.75006966000365,54372.44506104 2024-06-05,17:44:31.000,157,11093333,-795,0,1717609470,12710.514587389996,138.71482400999957,54372.549867839996 2024-06-05,17:44:32.000,157,11093352,-795,0,1717609471,12710.474169529996,138.6936766200015,54372.66166176 2024-06-05,17:44:33.000,157,11093377,-795,0,1717609472,12710.400070119991,138.6584309700047,54372.56384208 2024-06-05,17:44:34.000,157,11093356,-795,0,1717609473,12710.3865975,138.5949888000032,54372.584803440004 2024-06-05,17:44:35.000,157,11093383,-795,0,1717609474,12710.25860760999,138.58089054000448,54372.486983760005 2024-06-05,17:44:36.000,157,11093362,-795,0,1717609475,12710.211453439995,138.55974314999912,54372.47300952 2024-06-05,17:44:37.000,157,11093317,-795,0,1717609476,12710.130617719995,138.52449750000233,54372.55685496001 2024-06-05,17:44:38.000,157,11093362,-795,0,1717609477,12710.171035579995,138.48925184999825,54372.63371328 2024-06-05,17:44:39.000,157,11093386,-795,0,1717609478,12710.049781999995,138.46105533000082,54372.61973904 2024-06-05,17:44:40.000,157,11093360,-795,0,1717609479,12710.03630937999,138.41171141999803,54372.45204816 2024-06-05,17:44:41.000,157,11093325,-795,0,1717609480,12710.009364139994,138.41171141999803,54372.61973904 2024-06-05,17:44:42.000,157,11093359,-795,0,1717609481,12709.95547365999,138.46105533000082,54372.49397088 2024-06-05,17:44:43.000,157,11093315,-795,0,1717609482,12709.901583179999,138.4963009800049,54372.4660224 2024-06-05,17:44:44.000,157,11093392,-795,0,1717609483,12709.89484686999,138.48925184999825,54372.45204816 2024-06-05,17:44:45.000,157,11093357,-795,0,1717609484,12709.820747459999,138.55269401999976,54372.34025424001 2024-06-05,17:44:46.000,157,11093327,-795,0,1717609485,12709.901583179999,138.6090870600019,54372.38916408001 2024-06-05,17:44:47.000,157,11093358,-795,0,1717609486,12709.908319489994,138.63023445,54372.49397088 2024-06-05,17:44:48.000,157,11093358,-795,0,1717609487,12709.968946279994,138.7289222699983,54372.47300952 2024-06-05,17:44:49.000,157,11093340,-795,0,1717609488,12709.91505579999,138.757118790003,54372.37518984 2024-06-05,17:44:50.000,157,11093301,-795,0,1717609489,12709.968946279994,138.83465922000323,54372.3961512 2024-06-05,17:44:51.000,157,11093347,-795,0,1717609490,12710.02283676,138.9051505200041,54372.368202720005 2024-06-05,17:44:52.000,157,11093316,-795,0,1717609491,12710.090199859995,138.96859268999833,54372.29833152 2024-06-05,17:44:53.000,157,11093323,-795,0,1717609492,12710.171035579995,139.01088747000176,54372.45204816 2024-06-05,17:44:54.000,157,11093364,-795,0,1717609493,12710.27881653999,139.08137877000263,54372.52890648001 2024-06-05,17:44:55.000,157,11093371,-795,0,1717609494,12710.251871299995,139.15891920000286,54372.4660224 2024-06-05,17:44:56.000,157,11093377,-795,0,1717609495,12710.312498089996,139.18006659000093,54372.3961512 2024-06-05,17:44:57.000,157,11093349,-795,0,1717609496,12710.359652259991,139.18006659000093,54372.47999664001 2024-06-05,17:44:58.000,157,11093389,-795,0,1717609497,12710.393333809996,139.24350876000244,54372.500958 2024-06-05,17:44:59.000,157,11093366,-795,0,1717609498,12710.440487979991,139.22236137000436,54372.4660224 2024-06-05,17:45:00.000,157,11093363,-795,0,1717609499,12710.433751669996,139.27170527999988,54372.33326712 2024-06-05,17:45:01.000,157,11093310,-795,0,1717609500,12710.427015360001,139.20826310999837,54372.438073920006 2024-06-05,17:45:02.000,157,11093368,-795,0,1717609501,12710.332707019996,139.20826310999837,54372.33326712 2024-06-05,17:45:03.000,157,11093347,-795,0,1717609502,12710.453960599996,139.18006659000093,54372.49397088 2024-06-05,17:45:04.000,157,11093313,-795,0,1717609503,12710.521323699992,139.12367354999878,54372.59179056 2024-06-05,17:45:05.000,157,11093353,-795,0,1717609504,12710.474169529996,139.01088747000176,54372.43108680001 2024-06-05,17:45:06.000,157,11093353,-795,0,1717609505,12710.534796319997,139.01088747000176,54372.500958 2024-06-05,17:45:07.000,157,11093388,-795,0,1717609506,12710.581950489992,138.9403961700009,54372.486983760005 2024-06-05,17:45:08.000,157,11093348,-795,0,1717609507,12710.588686800002,138.8910522599981,54372.51493224 2024-06-05,17:45:09.000,157,11093388,-795,0,1717609508,12710.548268940001,138.86285574000067,54372.3961512 2024-06-05,17:45:10.000,157,11093330,-795,0,1717609509,12710.635840969997,138.7923644399998,54372.37518984 2024-06-05,17:45:11.000,157,11093349,-795,0,1717609510,12710.777303479997,138.67252923000342,54372.4660224 2024-06-05,17:45:12.000,157,11093383,-795,0,1717609511,12710.817721339998,138.53859576000104,54372.382176959996 2024-06-05,17:45:13.000,157,11093384,-795,0,1717609512,12710.730149310002,138.2636796900042,54372.24243456001 2024-06-05,17:45:14.000,157,11093373,-795,0,1717609513,12710.400070119991,138.2002375200027,54372.14461488001 2024-06-05,17:45:15.000,157,11093376,-795,0,1717609514,12710.05651830999,138.3623675100025,54372.06076944 2024-06-05,17:45:16.000,157,11093342,-795,0,1717609515,12709.91505579999,138.6443327099987,54372.13762776 2024-06-05,17:45:17.000,157,11093364,-795,0,1717609516,12709.9824189,138.8205609600045,54372.34724136 2024-06-05,17:45:18.000,157,11093372,-795,0,1717609517,12710.069990929995,138.94744530000025,54372.44506104 2024-06-05,17:45:19.000,157,11093338,-715,0,1717609518,12710.110408789995,139.04613311999856,54372.535893600005 2024-06-05,17:45:20.000,157,11093380,-795,0,1717609519,12710.069990929995,139.0672805100039,54372.4660224 2024-06-05,17:45:21.000,157,11093364,-795,0,1717609520,12710.13735402999,139.1025261600007,54372.59877768001 2024-06-05,17:45:22.000,157,11093401,-795,0,1717609521,12710.14409034,139.18006659000093,54372.5708292 2024-06-05,17:45:23.000,157,11093362,-795,0,1717609522,12710.11714509999,139.22236137000436,54372.605764800006 2024-06-05,17:45:24.000,157,11093332,-795,0,1717609523,12710.10367248,139.2858035399986,54372.55685496001 2024-06-05,17:45:25.000,157,11093331,-795,0,1717609524,12710.069990929995,139.2999018000046,54372.54288072 2024-06-05,17:45:26.000,157,11093338,-795,0,1717609525,12710.049781999995,139.34219658000075,54372.62672616001 2024-06-05,17:45:27.000,157,11093358,-795,0,1717609526,12710.10367248,139.3492457100001,54372.61275192 2024-06-05,17:45:28.000,157,11093377,-795,0,1717609527,12710.09693616999,139.37039309999818,54372.63371328 2024-06-05,17:45:29.000,157,11093396,-795,0,1717609528,12710.07672723999,139.36334396999882,54372.68961024 2024-06-05,17:45:30.000,157,11093363,-795,0,1717609529,12710.069990929995,139.39154049000354,54372.63371328 2024-06-05,17:45:31.000,157,11093345,-795,0,1717609530,12710.00262783,139.36334396999882,54372.51493224 2024-06-05,17:45:32.000,157,11093355,-795,0,1717609531,12710.00262783,139.40563875000225,54372.50794512001 2024-06-05,17:45:33.000,157,11093328,-795,0,1717609532,12710.01610044999,139.47613005000312,54372.717558719996 2024-06-05,17:45:34.000,157,11093338,-795,0,1717609533,12710.029573069995,139.51137569999992,54372.73153296 2024-06-05,17:45:35.000,157,11093392,-795,0,1717609534,12709.99589151999,139.532523089998,54372.717558719996 2024-06-05,17:45:36.000,157,11093380,-795,0,1717609535,12710.00262783,139.5959652599995,54372.62672616001 2024-06-05,17:45:37.000,157,11093356,-795,0,1717609536,12710.03630937999,139.60301438999886,54372.703584480005 2024-06-05,17:45:38.000,157,11093353,-795,0,1717609537,12710.04304569,139.6453091700023,54372.6407004 2024-06-05,17:45:39.000,157,11093385,-795,0,1717609538,12710.02283676,139.68760394999845,54372.5708292 2024-06-05,17:45:40.000,157,11093386,-795,0,1717609539,12710.11714509999,139.73694786000124,54372.63371328 2024-06-05,17:45:41.000,157,11093398,-795,0,1717609540,12710.049781999995,139.75104611999996,54372.584803440004 2024-06-05,17:45:42.000,157,11093370,-795,0,1717609541,12710.11714509999,139.8074391600021,54372.6407004 2024-06-05,17:45:43.000,157,11093392,-795,0,1717609542,12710.191244509995,139.84973393999826,54372.69659736001 2024-06-05,17:45:44.000,157,11093346,-795,0,1717609543,12710.28555285,139.8920287200017,54372.80839128 2024-06-05,17:45:45.000,157,11093343,-795,0,1717609544,12710.272080229995,139.92022523999913,54372.67563600001 2024-06-05,17:45:46.000,157,11093324,-795,0,1717609545,12710.34617964,139.9554708900032,54372.68262312 2024-06-05,17:45:47.000,157,11093373,-795,0,1717609546,12710.352915949996,140.04710958000214,54372.69659736001 2024-06-05,17:45:48.000,157,11093377,-795,0,1717609547,12710.379861189991,140.0894043599983,54372.773455680006 2024-06-05,17:45:49.000,157,11093406,-795,0,1717609548,12710.28555285,140.09645348999766,54372.703584480005 2024-06-05,17:45:50.000,157,11093381,-795,0,1717609549,12710.400070119991,140.1528465299998,54372.80839128 2024-06-05,17:45:51.000,157,11093374,-795,0,1717609550,12710.433751669996,140.16694478999852,54372.80839128 2024-06-05,17:45:52.000,157,11093386,-795,0,1717609551,12710.447224290001,140.18104305000452,54372.885249599996 2024-06-05,17:45:53.000,157,11093378,-795,0,1717609552,12710.440487979991,140.22333783000067,54372.87826248 2024-06-05,17:46:04.000,157,11093372,-795,0,1717609563,12710.069990929995,140.12465001000237,54372.7105716 2024-06-05,17:46:05.000,157,11093311,-795,0,1717609564,12710.049781999995,140.1387482700011,54372.69659736001 2024-06-05,17:46:06.000,157,11093338,-795,0,1717609565,12710.069990929995,140.12465001000237,54372.68961024 2024-06-05,17:46:07.000,157,11093362,-795,0,1717609566,12710.14409034,140.1035026200043,54372.81537840001 2024-06-05,17:46:08.000,157,11093362,-795,0,1717609567,12710.13735402999,140.12465001000237,54372.78742992 2024-06-05,17:46:09.000,157,11093360,-795,0,1717609568,12710.150826649995,140.14579740000045,54372.773455680006 2024-06-05,17:46:10.000,157,11093340,-795,0,1717609569,12710.090199859995,140.1528465299998,54372.62672616001 2024-06-05,17:46:11.000,157,11093336,-795,0,1717609570,12710.110408789995,140.15989565999917,54372.64768752001 2024-06-05,17:46:12.000,157,11093339,-795,0,1717609571,12710.1845082,140.17399391999788,54372.752494320004 2024-06-05,17:46:13.000,157,11093357,-795,0,1717609572,12710.150826649995,140.20923957000196,54372.80140416 2024-06-05,17:46:14.000,157,11093353,-795,0,1717609573,12710.211453439995,140.28678000000218,54372.850314 2024-06-05,17:46:15.000,157,11093333,-795,0,1717609574,12710.20471713,140.27268174000346,54372.81537840001 2024-06-05,17:46:16.000,157,11093337,-795,0,1717609575,12710.21818974999,140.34317304000433,54372.76646856001 2024-06-05,17:46:17.000,157,11093314,-795,0,1717609576,12710.23839867999,140.37136956000177,54372.74550720001 2024-06-05,17:46:18.000,157,11093357,-795,0,1717609577,12710.312498089996,140.42071347000456,54372.871275360005 2024-06-05,17:46:19.000,157,11093362,-795,0,1717609578,12710.312498089996,140.45595912000135,54372.82935264 2024-06-05,17:46:20.000,157,11093362,-795,0,1717609579,12710.33944332999,140.4841556399988,54372.75948144 2024-06-05,17:46:21.000,157,11093310,-795,0,1717609580,12710.292289159996,140.57579432999773,54372.72454584001 2024-06-05,17:46:22.000,157,11093407,-795,0,1717609581,12710.312498089996,140.49825390000478,54372.68262312 2024-06-05,17:46:23.000,157,11093348,-795,0,1717609582,12710.440487979991,140.50530303000414,54372.89922384 2024-06-05,17:46:24.000,157,11093371,-795,0,1717609583,12710.501114769992,140.54054868000094,54372.97608216 2024-06-05,17:46:25.000,157,11093388,-795,0,1717609584,12710.494378459996,140.52645042000222,54372.94813368 2024-06-05,17:46:26.000,157,11093349,-795,0,1717609585,12710.555005249997,140.49825390000478,54372.96909504 2024-06-05,17:46:27.000,157,11093380,-795,0,1717609586,12710.548268940001,140.49825390000478,54373.038966240005 2024-06-05,17:46:28.000,157,11093326,-795,0,1717609587,12710.561741559992,140.47710650999943,54372.99704352 2024-06-05,17:46:29.000,157,11093369,-795,0,1717609588,12710.534796319997,140.43481173000328,54372.91319808001 2024-06-05,17:46:30.000,157,11093373,-795,0,1717609589,12710.575214179997,140.42776260000392,54372.9551208 2024-06-05,17:46:31.000,157,11093385,-795,0,1717609590,12710.649313590002,140.43481173000328,54373.08088896001 2024-06-05,17:46:32.000,157,11093398,-795,0,1717609591,12710.608895730002,140.41366433999792,54373.08088896001 2024-06-05,17:46:33.000,157,11093337,-795,0,1717609592,12710.615632039997,140.39251694999984,54373.04595336 2024-06-05,17:46:34.000,157,11093390,-795,0,1717609593,12710.575214179997,140.41366433999792,54373.04595336 2024-06-05,17:46:35.000,157,11093349,-795,0,1717609594,12710.595423109997,140.40661520999856,54372.97608216 2024-06-05,17:46:36.000,157,11093377,-795,0,1717609595,12710.561741559992,140.3361239099977,54372.990056400005 2024-06-05,17:46:37.000,157,11093363,-795,0,1717609596,12710.608895730002,140.3361239099977,54373.06691472 2024-06-05,17:46:38.000,157,11093388,-795,0,1717609597,12710.595423109997,140.32202564999898,54373.157747280005 2024-06-05,17:46:39.000,157,11093406,-795,0,1717609598,12710.622368349992,140.3643204300024,54373.08088896001 2024-06-05,17:46:40.000,157,11093373,-795,0,1717609599,12710.615632039997,140.3643204300024,54373.038966240005 2024-06-05,17:46:41.000,157,11093360,-795,0,1717609600,12710.662786209992,140.29382913000154,54373.087876080004 2024-06-05,17:46:42.000,157,11093309,-795,0,1717609601,12710.642577279992,140.3008782600009,54373.06691472 2024-06-05,17:46:43.000,157,11093389,-795,0,1717609602,12710.669522520002,140.28678000000218,54373.0948632 2024-06-05,17:46:44.000,157,11093355,-795,0,1717609603,12710.696467759997,140.25858348000475,54373.087876080004 2024-06-05,17:46:45.000,157,11093350,-795,0,1717609604,12710.615632039997,140.22333783000067,54372.96210792001 2024-06-05,17:46:46.000,157,11093369,-795,0,1717609605,12710.635840969997,140.18104305000452,54372.99704352 2024-06-05,17:46:47.000,157,11093348,-795,0,1717609606,12710.709940380002,140.18104305000452,54373.10185032001 2024-06-05,17:46:48.000,157,11093383,-795,0,1717609607,12710.689731450002,140.1387482700011,54373.00403064 2024-06-05,17:46:49.000,157,11093332,-795,0,1717609608,12710.709940380002,140.117600880003,54373.108837440006 2024-06-05,17:46:50.000,157,11093332,-795,0,1717609609,12710.649313590002,140.07530609999958,54372.920185200004 2024-06-05,17:46:51.000,157,11093359,-795,0,1717609610,12710.642577279992,140.06120784000086,54372.920185200004 2024-06-05,17:46:52.000,157,11093388,-795,0,1717609611,12710.602159419992,139.9554708900032,54372.96909504 2024-06-05,17:46:53.000,157,11093375,-795,0,1717609612,12710.682995139992,139.96956915000192,54373.07390184 2024-06-05,17:46:54.000,157,11093367,-795,0,1717609613,12710.736885619997,139.91317610999977,54373.0948632 2024-06-05,17:46:55.000,157,11093375,-795,0,1717609614,12710.810985030002,139.84973393999826,54373.108837440006 2024-06-05,17:46:56.000,157,11093354,-795,0,1717609615,12710.763830859993,139.8567830700049,54373.052940479996 2024-06-05,17:46:57.000,157,11093300,-795,0,1717609616,12710.824457649993,139.8074391600021,54373.08088896001 2024-06-05,17:46:58.000,157,11093365,-795,0,1717609617,12710.757094549997,139.78629177000403,54372.85730112 2024-06-05,17:46:59.000,157,11093402,-795,0,1717609618,12710.824457649993,139.81448829000146,54373.12281168 2024-06-05,17:47:00.000,157,11093327,-795,0,1717609619,12710.844666579993,139.82858655000018,54373.18569576 2024-06-05,17:47:01.000,157,11093358,-795,0,1717609620,12710.851402890003,139.8074391600021,54373.06691472 2024-06-05,17:47:02.000,157,11093348,-795,0,1717609621,12710.885084439993,139.8426848099989,54373.087876080004 2024-06-05,17:47:03.000,157,11093350,-795,0,1717609622,12710.999601709998,139.8426848099989,54373.220631359996 2024-06-05,17:47:04.000,157,11093371,-795,0,1717609623,12710.932238609988,139.87793046000297,54372.990056400005 2024-06-05,17:47:05.000,157,11093289,-795,0,1717609624,12710.959183849998,139.8708813300036,54373.04595336 2024-06-05,17:47:06.000,157,11093327,-795,0,1717609625,12711.066964809994,139.88497959000233,54373.2346056 2024-06-05,17:47:07.000,157,11093390,-795,0,1717609626,12711.066964809994,139.87793046000297,54373.33242528 2024-06-05,17:47:08.000,157,11093403,-795,0,1717609627,12711.073701119989,139.84973393999826,54373.40229648 2024-06-05,17:47:09.000,157,11093382,-795,0,1717609628,12711.026546949994,139.86383220000425,54373.26255408 2024-06-05,17:47:10.000,157,11093393,-795,0,1717609629,12711.093910049989,139.88497959000233,54373.325438160005 2024-06-05,17:47:11.000,157,11093323,-795,0,1717609630,12711.22189994,139.91317610999977,54373.43723208001 2024-06-05,17:47:12.000,157,11093331,-795,0,1717609631,12711.20169101,139.89907785000105,54373.4791548 2024-06-05,17:47:13.000,157,11093363,-795,0,1717609632,12711.269054109995,139.86383220000425,54373.45819344 2024-06-05,17:47:14.000,157,11093366,-795,0,1717609633,12711.248845179995,139.88497959000233,54373.388322239996 2024-06-05,17:47:15.000,157,11093372,-795,0,1717609634,12711.23537255999,139.8567830700049,54373.3394124 2024-06-05,17:47:16.000,157,11093369,-795,0,1717609635,12711.29599934999,139.86383220000425,54373.31146392 2024-06-05,17:47:17.000,157,11093377,-795,0,1717609636,12711.329680899995,139.84973393999826,54373.45819344 2024-06-05,17:47:18.000,157,11093389,-795,0,1717609637,12711.390307689995,139.86383220000425,54373.50011616 2024-06-05,17:47:19.000,157,11093367,-795,0,1717609638,12711.41725292999,139.86383220000425,54373.52107752 2024-06-05,17:47:20.000,157,11093398,-795,0,1717609639,12711.42398924,139.8074391600021,54373.444219200006 2024-06-05,17:47:21.000,157,11093243,-795,0,1717609640,12711.45767078999,139.81448829000146,54373.46518056001 2024-06-05,17:47:22.000,157,11093380,-795,0,1717609641,12711.44419817,139.80039003000275,54373.50011616 2024-06-05,17:47:23.000,157,11093389,-795,0,1717609642,12711.50482496,139.75809524999931,54373.542038880005 2024-06-05,17:47:24.000,157,11093403,-795,0,1717609643,12711.49808864999,139.72284960000252,54373.542038880005 2024-06-05,17:47:25.000,157,11093386,-795,0,1717609644,12711.50482496,139.72989873000188,54373.45819344 2024-06-05,17:47:26.000,157,11093375,-795,0,1717609645,12711.491352339996,139.6946530799978,54373.4092836 2024-06-05,17:47:27.000,157,11093330,-795,0,1717609646,12711.60586961,139.6805548199991,54373.51409040001 2024-06-05,17:47:28.000,157,11093384,-795,0,1717609647,12711.572188059996,139.66645656000037,54373.549026 2024-06-05,17:47:29.000,157,11093335,-795,0,1717609648,12711.60586961,139.61006351999822,54373.493129040005 2024-06-05,17:47:30.000,157,11093348,-795,0,1717609649,12711.52503389,139.62416178000421,54373.36037376 2024-06-05,17:47:31.000,157,11093310,-795,0,1717609650,12711.56545175,139.5959652599995,54373.41627072001 2024-06-05,17:47:32.000,157,11093393,-795,0,1717609651,12711.56545175,139.60301438999886,54373.50710328 2024-06-05,17:47:33.000,157,11093343,-795,0,1717609652,12711.471143409995,139.5959652599995,54373.374348000005 2024-06-05,17:47:34.000,157,11093379,-795,0,1717609653,12711.551979129996,139.57481787000143,54373.59793584 2024-06-05,17:47:35.000,157,11093364,-795,0,1717609654,12711.54524282,139.5607196100027,54373.59793584 2024-06-05,17:47:36.000,157,11093347,-795,0,1717609655,12711.572188059996,139.546621350004,54373.542038880005 2024-06-05,17:47:37.000,157,11093328,-795,0,1717609656,12711.599133299991,139.50432657000056,54373.56998736 2024-06-05,17:47:38.000,157,11093389,-795,0,1717609657,12711.56545175,139.4972774400012,54373.590948720004 2024-06-05,17:47:39.000,157,11093375,-795,0,1717609658,12711.612605919996,139.4620317900044,54373.549026 2024-06-05,17:47:40.000,157,11093377,-795,0,1717609659,12711.572188059996,139.49022831000184,54373.47216768 2024-06-05,17:47:41.000,157,11093362,-795,0,1717609660,12711.60586961,139.4620317900044,54373.444219200006 2024-06-05,17:47:42.000,157,11093360,-795,0,1717609661,12711.666496400001,139.46908092000376,54373.66780704 2024-06-05,17:47:43.000,157,11093373,-795,0,1717609662,12711.693441639996,139.4479335299984,54373.723703999996 2024-06-05,17:47:44.000,157,11093378,-795,0,1717609663,12711.653023779996,139.41973701000097,54373.71671688 2024-06-05,17:47:45.000,157,11093325,-795,0,1717609664,12711.639551159991,139.4126878800016,54373.58396160001 2024-06-05,17:47:46.000,157,11093356,-795,0,1717609665,12711.673232709996,139.40563875000225,54373.60492296001 2024-06-05,17:47:47.000,157,11093387,-795,0,1717609666,12711.673232709996,139.39154049000354,54373.6887684 2024-06-05,17:47:48.000,157,11093362,-795,0,1717609667,12711.693441639996,139.3985896200029,54373.69575552 2024-06-05,17:47:49.000,157,11093347,-795,0,1717609668,12711.639551159991,139.41973701000097,54373.68178128001 2024-06-05,17:47:50.000,157,11093353,-795,0,1717609669,12711.62607854,139.4338352699997,54373.63287144001 2024-06-05,17:47:51.000,157,11093336,-795,0,1717609670,12711.700177949991,139.47613005000312,54373.723703999996 2024-06-05,17:47:52.000,157,11093334,-795,0,1717609671,12711.760804739992,139.45498265999777,54373.81453656 2024-06-05,17:47:53.000,157,11093325,-795,0,1717609672,12711.754068429997,139.46908092000376,54373.75165248001 2024-06-05,17:47:54.000,157,11093376,-795,0,1717609673,12711.666496400001,139.50432657000056,54373.56998736 2024-06-05,17:47:55.000,157,11093347,-795,0,1717609674,12711.673232709996,139.532523089998,54373.63985856 2024-06-05,17:47:56.000,157,11093386,-795,0,1717609675,12711.740595809992,139.51842482999928,54373.67479416 2024-06-05,17:47:57.000,157,11093382,-795,0,1717609676,12711.747332120001,139.60301438999886,54373.82152368001 2024-06-05,17:47:58.000,157,11093338,-795,0,1717609677,12711.794486289997,139.57481787000143,54373.85645928 2024-06-05,17:47:59.000,157,11093353,-795,0,1717609678,12711.767541050001,139.62416178000421,54373.877420640005 2024-06-05,17:48:00.000,157,11093323,-795,0,1717609679,12711.814695219997,139.6453091700023,54373.73767824 2024-06-05,17:48:01.000,157,11093289,-795,0,1717609680,12711.821431529992,139.6453091700023,54373.74466536 2024-06-05,17:48:02.000,157,11093331,-795,0,1717609681,12711.888794630002,139.65235830000165,54373.82152368001 2024-06-05,17:48:03.000,157,11093330,-795,0,1717609682,12711.915739869997,139.61006351999822,54373.89139488 2024-06-05,17:48:04.000,157,11093342,-795,0,1717609683,12711.983102969993,139.61711265000486,54373.91934336001 2024-06-05,17:48:05.000,157,11093388,-795,0,1717609684,12711.875322009997,139.659407430001,54373.9333176 2024-06-05,17:48:06.000,157,11093372,-795,0,1717609685,12711.929212490002,139.659407430001,54373.828510800005 2024-06-05,17:48:07.000,157,11093330,-795,0,1717609686,12712.023520829993,139.5959652599995,54374.08004712 2024-06-05,17:48:08.000,157,11093338,-795,0,1717609687,12712.050466070003,139.61006351999822,54374.01716304001 2024-06-05,17:48:09.000,157,11093334,-795,0,1717609688,12712.057202379998,139.56776874000207,54373.98222744 2024-06-05,17:48:10.000,157,11093311,-795,0,1717609689,12712.010048210002,139.546621350004,54373.89139488 2024-06-05,17:48:11.000,157,11093350,-795,0,1717609690,12711.983102969993,139.51842482999928,54373.91235624 2024-06-05,17:48:12.000,157,11093352,-795,0,1717609691,12712.050466070003,139.46908092000376,54373.996201680005 2024-06-05,17:48:13.000,157,11093315,-795,0,1717609692,12712.063938689993,139.51137569999992,54374.01716304001 2024-06-05,17:48:14.000,157,11093374,-795,0,1717609693,12712.104356549993,139.47613005000312,54374.10100848 2024-06-05,17:48:15.000,157,11093396,-795,0,1717609694,12712.131301789988,139.47613005000312,54374.03113728 2024-06-05,17:48:16.000,157,11093393,-795,0,1717609695,12712.158247029998,139.44088439999905,54373.947291840006 2024-06-05,17:48:17.000,157,11093331,-755,0,1717609696,12712.158247029998,139.40563875000225,54374.01716304001 2024-06-05,17:48:18.000,157,11093385,-795,0,1717609697,12712.212137509989,139.37039309999818,54374.03113728 2024-06-05,17:48:19.000,157,11093345,-795,0,1717609698,12712.178455959998,139.37039309999818,54373.926330480004 2024-06-05,17:48:20.000,157,11093392,-795,0,1717609699,12712.171719649989,139.34219658000075,54373.89139488 2024-06-05,17:48:21.000,157,11093367,-795,0,1717609700,12712.111092859988,139.3140000600033,54373.947291840006 2024-06-05,17:48:22.000,157,11093369,-795,0,1717609701,12712.212137509989,139.22941050000372,54374.06607288001 2024-06-05,17:48:23.000,157,11093362,-795,0,1717609702,12712.225610129994,139.18006659000093,54374.05209864 2024-06-05,17:48:24.000,157,11093368,-795,0,1717609703,12712.212137509989,139.1025261600007,54374.06607288001 2024-06-05,17:48:25.000,157,11093346,-795,0,1717609704,12712.138038099998,139.06023138000455,54373.94030472001 2024-06-05,17:48:26.000,157,11093357,-795,0,1717609705,12712.158247029998,139.01088747000176,54373.98222744 2024-06-05,17:48:27.000,157,11093375,-795,0,1717609706,12712.191928579989,138.96154355999897,54374.094021360004 2024-06-05,17:48:28.000,157,11093328,-795,0,1717609707,12712.164983339993,138.93334704000154,54374.05209864 2024-06-05,17:48:29.000,157,11093392,-795,0,1717609708,12712.077411309998,138.92629791000218,54374.045111520005 2024-06-05,17:48:30.000,157,11093380,-795,0,1717609709,12712.077411309998,138.88400312999875,54374.06607288001 2024-06-05,17:48:31.000,157,11093361,-795,0,1717609710,12712.117829169998,138.8558066100013,54374.15690544001 2024-06-05,17:48:32.000,157,11093386,-795,0,1717609711,12712.138038099998,138.8769539999994,54374.114982720006 2024-06-05,17:48:33.000,157,11093334,-795,0,1717609712,12712.084147619993,138.86990487000003,54374.10799560001 2024-06-05,17:48:34.000,157,11093384,-795,0,1717609713,12712.070675000003,138.8769539999994,54374.045111520005 2024-06-05,17:48:35.000,157,11093358,-795,0,1717609714,12712.036993449998,138.91219965000346,54373.98921456001 2024-06-05,17:48:36.000,157,11093372,-795,0,1717609715,12711.996575589998,138.98974008000368,54373.94030472001 2024-06-05,17:48:37.000,157,11093347,-795,0,1717609716,12711.962894039993,139.0390839899992,54373.91934336001 2024-06-05,17:48:38.000,157,11093358,-795,0,1717609717,12712.104356549993,139.088427900002,54374.08004712 2024-06-05,17:48:39.000,157,11093353,-795,0,1717609718,12712.138038099998,139.13072267999814,54374.12895696 2024-06-05,17:48:40.000,157,11093350,-795,0,1717609719,12712.198664889998,139.14482094000414,54374.07306 2024-06-05,17:48:41.000,157,11093332,-795,0,1717609720,12712.131301789988,139.24350876000244,54373.95427896 2024-06-05,17:48:42.000,157,11093324,-795,0,1717609721,12712.205401199994,139.22941050000372,54374.05209864 2024-06-05,17:48:43.000,157,11093354,-795,0,1717609722,12712.218873819998,139.26465615000052,54374.05908576 2024-06-05,17:48:54.000,157,11093352,-795,0,1717609733,12712.367072639994,139.60301438999886,54374.094021360004 2024-06-05,17:48:55.000,157,11093367,-795,0,1717609734,12712.299709539999,139.56776874000207,54374.142931200004 2024-06-05,17:48:56.000,157,11093331,-795,0,1717609735,12712.272764299989,139.55367048000335,54374.01017592 2024-06-05,17:48:57.000,157,11093378,-795,0,1717609736,12712.266027989994,139.51137569999992,54374.03113728 2024-06-05,17:48:58.000,157,11093343,-795,0,1717609737,12712.212137509989,139.47613005000312,54373.95427896 2024-06-05,17:48:59.000,157,11093336,-795,0,1717609738,12712.185192269993,139.4338352699997,54374.01716304001 2024-06-05,17:49:00.000,157,11093401,-795,0,1717609739,12712.164983339993,139.37039309999818,54373.98921456001 2024-06-05,17:49:01.000,157,11093339,-795,0,1717609740,12712.151510719988,139.27875440999924,54374.01716304001 2024-06-05,17:49:02.000,157,11093353,-795,0,1717609741,12712.131301789988,139.22236137000436,54373.89139488 2024-06-05,17:49:03.000,157,11093334,-795,0,1717609742,12712.158247029998,139.13072267999814,54373.926330480004 2024-06-05,17:49:04.000,157,11093332,-795,0,1717609743,12712.164983339993,139.088427900002,54374.01017592 2024-06-05,17:49:05.000,157,11093344,-795,0,1717609744,12712.117829169998,139.05318224999792,54373.94030472001 2024-06-05,17:49:06.000,157,11093279,-795,0,1717609745,12712.077411309998,138.94744530000025,54373.80056232001 2024-06-05,17:49:07.000,157,11093369,-795,0,1717609746,12712.003311899993,138.91924878000282,54373.82152368001 2024-06-05,17:49:08.000,157,11093356,-795,0,1717609747,12712.138038099998,138.86990487000003,54373.89139488 2024-06-05,17:49:09.000,157,11093368,-795,0,1717609748,12712.010048210002,138.79941356999916,54373.73767824 2024-06-05,17:49:10.000,157,11093420,-795,0,1717609749,12712.218873819998,138.76416792000236,54374.03812440001 2024-06-05,17:49:11.000,157,11093350,-795,0,1717609750,12712.185192269993,138.73597139999765,54374.01716304001 2024-06-05,17:49:12.000,157,11093373,-795,0,1717609751,12712.171719649989,138.71482400999957,54373.89139488 2024-06-05,17:49:13.000,157,11093348,-795,0,1717609752,12712.185192269993,138.75006966000365,54373.975240320004 2024-06-05,17:49:14.000,157,11093367,-795,0,1717609753,12712.225610129994,138.7289222699983,54373.87043352001 2024-06-05,17:49:15.000,157,11093407,-795,0,1717609754,12712.138038099998,138.67957836000278,54373.828510800005 2024-06-05,17:49:16.000,157,11093342,-795,0,1717609755,12712.178455959998,138.72187313999893,54373.85645928 2024-06-05,17:49:17.000,157,11093366,-795,0,1717609756,12712.218873819998,138.73597139999765,54373.95427896 2024-06-05,17:49:18.000,157,11093366,-795,0,1717609757,12712.212137509989,138.77826618000108,54374.01017592 2024-06-05,17:49:19.000,157,11093372,-795,0,1717609758,12712.171719649989,138.81351182999788,54373.95427896 2024-06-05,17:49:20.000,157,11093372,-795,0,1717609759,12712.198664889998,138.83465922000323,54373.81453656 2024-06-05,17:49:21.000,157,11093370,-795,0,1717609760,12712.191928579989,138.81351182999788,54373.91934336001 2024-06-05,17:49:22.000,157,11093380,-795,0,1717609761,12712.279500609999,138.86990487000003,54373.91235624 2024-06-05,17:49:23.000,157,11093353,-795,0,1717609762,12712.272764299989,138.8910522599981,54373.96825320001 2024-06-05,17:49:24.000,157,11093371,-795,0,1717609763,12712.33339108999,138.91219965000346,54373.96126608 2024-06-05,17:49:25.000,157,11093388,-795,0,1717609764,12712.272764299989,138.96859268999833,54373.85645928 2024-06-05,17:49:26.000,157,11093347,-795,0,1717609765,12712.286236919994,139.0038383400024,54373.926330480004 2024-06-05,17:49:27.000,157,11093336,-795,0,1717609766,12712.33339108999,139.0038383400024,54374.03812440001 2024-06-05,17:49:28.000,157,11093363,-795,0,1717609767,12712.40075419,139.0390839899992,54373.96825320001 2024-06-05,17:49:29.000,157,11093327,-795,0,1717609768,12712.346863709994,139.0390839899992,54373.96825320001 2024-06-05,17:49:30.000,157,11093348,-795,0,1717609769,12712.272764299989,139.07432964000327,54373.73767824 2024-06-05,17:49:31.000,157,11093317,-795,0,1717609770,12712.35360001999,139.07432964000327,54373.80056232001 2024-06-05,17:49:32.000,157,11093350,-795,0,1717609771,12712.447908359994,139.0672805100039,54373.8634464 2024-06-05,17:49:33.000,157,11093347,-795,0,1717609772,12712.407490499994,139.13777181000478,54373.877420640005 2024-06-05,17:49:34.000,157,11093364,-795,0,1717609773,12712.47485359999,139.1518700700035,54373.9333176 2024-06-05,17:49:35.000,157,11093328,-795,0,1717609774,12712.40075419,139.15891920000286,54373.85645928 2024-06-05,17:49:36.000,157,11093348,-795,0,1717609775,12712.37380894999,139.20826310999837,54373.84947216001 2024-06-05,17:49:37.000,157,11093415,-795,0,1717609776,12712.35360001999,139.1871157200003,54373.89838200001 2024-06-05,17:49:38.000,157,11093371,-795,0,1717609777,12712.299709539999,139.20826310999837,54373.926330480004 2024-06-05,17:49:39.000,157,11093342,-795,0,1717609778,12712.232346439989,139.22941050000372,54373.96126608 2024-06-05,17:49:40.000,157,11093362,-795,0,1717609779,12712.117829169998,139.25760702000116,54373.779600960006 2024-06-05,17:49:41.000,157,11093345,-795,0,1717609780,12712.111092859988,139.23645963000308,54373.85645928 2024-06-05,17:49:42.000,157,11093315,-795,0,1717609781,12711.996575589998,139.27170527999988,54373.91235624 2024-06-05,17:49:43.000,157,11093365,-795,0,1717609782,12712.003311899993,139.22236137000436,54374.10100848 2024-06-05,17:49:44.000,157,11093357,-795,0,1717609783,12711.922476179992,139.2505578900018,54374.02415016 2024-06-05,17:49:45.000,157,11093289,-795,0,1717609784,12711.807958910002,139.20826310999837,54373.94030472001 2024-06-05,17:49:46.000,157,11093365,-795,0,1717609785,12711.754068429997,139.1871157200003,54373.98222744 2024-06-05,17:49:47.000,157,11093339,-795,0,1717609786,12711.700177949991,139.22236137000436,54374.05908576 2024-06-05,17:49:48.000,157,11093355,-795,0,1717609787,12711.612605919996,139.22941050000372,54374.045111520005 2024-06-05,17:49:49.000,157,11093373,-795,0,1717609788,12711.47787971999,139.24350876000244,54373.947291840006 2024-06-05,17:49:50.000,157,11093373,-795,0,1717609789,12711.43746185999,139.24350876000244,54374.03812440001 2024-06-05,17:49:51.000,157,11093327,-795,0,1717609790,12711.390307689995,139.24350876000244,54374.18485392001 2024-06-05,17:49:52.000,157,11093375,-795,0,1717609791,12711.34315352,139.2505578900018,54374.163892560005 2024-06-05,17:49:53.000,157,11093341,-795,0,1717609792,12711.269054109995,139.23645963000308,54374.03113728 2024-06-05,17:49:54.000,157,11093342,-795,0,1717609793,12711.026546949994,139.2505578900018,54373.68178128001 2024-06-05,17:49:55.000,157,11093361,-795,0,1717609794,12711.080437429999,139.25760702000116,54373.85645928 2024-06-05,17:49:56.000,157,11093374,-795,0,1717609795,12711.066964809994,139.26465615000052,54373.95427896 2024-06-05,17:49:57.000,157,11093323,-795,0,1717609796,12711.046755879994,139.2858035399986,54373.975240320004 2024-06-05,17:49:58.000,157,11093334,-795,0,1717609797,12710.912029679988,139.30695093000395,54373.90536912 2024-06-05,17:49:59.000,157,11093405,-795,0,1717609798,12710.885084439993,139.3140000600033,54373.87043352001 2024-06-05,17:50:00.000,157,11093327,-795,0,1717609799,12710.871611819988,139.21531223999773,54373.8634464 2024-06-05,17:50:01.000,157,11093330,-795,0,1717609800,12710.797512409998,139.19416484999965,54373.81453656 2024-06-05,17:50:02.000,157,11093383,-795,0,1717609801,12710.743621929993,139.22941050000372,54373.7935752 2024-06-05,17:50:03.000,157,11093363,-795,0,1717609802,12710.669522520002,139.22236137000436,54373.66780704 2024-06-05,17:50:04.000,157,11093331,-795,0,1717609803,12710.656049899997,139.13072267999814,54373.779600960006 2024-06-05,17:50:05.000,157,11093390,-795,0,1717609804,12710.581950489992,139.05318224999792,54373.70274264001 2024-06-05,17:50:06.000,157,11093316,-795,0,1717609805,12710.528060010001,138.9544944299996,54373.68178128001 2024-06-05,17:50:07.000,157,11093375,-795,0,1717609806,12710.528060010001,138.93334704000154,54373.76562672 2024-06-05,17:50:08.000,157,11093354,-795,0,1717609807,12710.3865975,138.9051505200041,54373.51409040001 2024-06-05,17:50:09.000,157,11093360,-795,0,1717609808,12710.352915949996,138.79941356999916,54373.65383280001 2024-06-05,17:50:10.000,157,11093345,-795,0,1717609809,12710.21818974999,138.71482400999957,54373.41627072001 2024-06-05,17:50:11.000,157,11093406,-795,0,1717609810,12710.08346355,138.62318532000063,54373.276528320006 2024-06-05,17:50:12.000,157,11093336,-795,0,1717609811,12710.13735402999,138.56679227999848,54373.45819344 2024-06-05,17:50:13.000,157,11093364,-795,0,1717609812,12710.06325462,138.43285881000338,54373.45819344 2024-06-05,17:50:14.000,157,11093329,-795,0,1717609813,12710.049781999995,138.37646577000123,54373.34639952001 2024-06-05,17:50:15.000,157,11093350,-795,0,1717609814,12709.948737349994,138.32007272999908,54373.276528320006 2024-06-05,17:50:16.000,157,11093369,-795,0,1717609815,12709.97568258999,138.27777795000293,54373.325438160005 2024-06-05,17:50:17.000,157,11093280,-795,0,1717609816,12709.928528419994,138.22843404000014,54373.220631359996 2024-06-05,17:50:18.000,157,11093389,-795,0,1717609817,12709.814011149989,138.2002375200027,54373.08088896001 2024-06-05,17:50:19.000,157,11093352,-795,0,1717609818,12709.827483769994,138.16499186999863,54373.17870864001 2024-06-05,17:50:20.000,157,11093345,-795,0,1717609819,12709.834220079989,138.18613926000398,54373.18569576 2024-06-05,17:50:21.000,157,11093389,-795,0,1717609820,12709.800538529998,138.17909013000462,54373.206657120005 2024-06-05,17:50:22.000,157,11093334,-795,0,1717609821,12709.746648049993,138.2002375200027,54373.13678592 2024-06-05,17:50:23.000,157,11093334,-795,0,1717609822,12709.692757569988,138.20728665000206,54373.17870864001 2024-06-05,17:50:24.000,157,11093328,-795,0,1717609823,12709.706230189993,138.24253229999886,54373.26255408 2024-06-05,17:50:25.000,157,11093337,-795,0,1717609824,12709.537822439997,138.21433578000142,54373.00403064 2024-06-05,17:50:26.000,157,11093355,-795,0,1717609825,12709.470459340002,138.2636796900042,54373.052940479996 2024-06-05,17:50:27.000,157,11093355,-795,0,1717609826,12709.362678379992,138.27777795000293,54373.19967000001 2024-06-05,17:50:28.000,157,11093327,-795,0,1717609827,12709.234688489996,138.34122012000444,54373.157747280005 2024-06-05,17:50:29.000,157,11093398,-795,0,1717609828,12709.02586288,138.3976131599993,54373.11582456 2024-06-05,17:50:30.000,157,11093339,-795,0,1717609829,12708.88440037,138.45400620000146,54373.08088896001 2024-06-05,17:50:31.000,157,11093379,-795,0,1717609830,12708.911345609995,138.50335011000425,54373.24857984001 2024-06-05,17:50:32.000,157,11093302,-795,0,1717609831,12708.78335572,138.58089054000448,54373.19268288 2024-06-05,17:50:33.000,157,11093350,-795,0,1717609832,12708.668838449994,138.62318532000063,54373.206657120005 2024-06-05,17:50:34.000,157,11093390,-795,0,1717609833,12708.480221769998,138.6936766200015,54373.157747280005 2024-06-05,17:50:35.000,157,11093367,-795,0,1717609834,12708.345495569993,138.73597139999765,54373.0948632 2024-06-05,17:50:36.000,157,11093315,-795,0,1717609835,12708.197296749997,138.77826618000108,54373.024992 2024-06-05,17:50:37.000,157,11093340,-795,0,1717609836,12708.170351510002,138.83465922000323,54373.0948632 2024-06-05,17:50:38.000,157,11093397,-795,0,1717609837,12708.069306860001,138.91219965000346,54373.17172152 2024-06-05,17:50:39.000,157,11093368,-795,0,1717609838,12707.974998519996,138.93334704000154,54373.12979880001 2024-06-05,17:50:40.000,157,11093367,-795,0,1717609839,12707.833536009995,139.0390839899992,54372.97608216 2024-06-05,17:50:41.000,157,11093292,-795,0,1717609840,12707.74596398,139.06023138000455,54373.11582456 2024-06-05,17:50:42.000,157,11093356,-795,0,1717609841,12707.61797408999,139.13072267999814,54372.98306928001 2024-06-05,17:50:43.000,157,11093319,-795,0,1717609842,12707.53713836999,139.15891920000286,54373.108837440006 2024-06-05,17:50:44.000,157,11093331,-795,0,1717609843,12707.388939549994,139.2505578900018,54373.087876080004 2024-06-05,17:50:45.000,157,11093344,-795,0,1717609844,12707.227268109993,139.3140000600033,54373.024992 2024-06-05,17:50:46.000,157,11093343,-795,0,1717609845,12707.106014529993,139.37039309999818,54372.99704352 2024-06-05,17:50:47.000,157,11093344,-795,0,1717609846,12706.991497260002,139.4338352699997,54373.06691472 2024-06-05,17:50:48.000,157,11093351,-795,0,1717609847,12706.971288330002,139.52547395999864,54373.13678592 2024-06-05,17:50:49.000,157,11093378,-795,0,1717609848,12706.796144269996,139.56776874000207,54373.15076016001 2024-06-05,17:50:50.000,157,11093367,-795,0,1717609849,12706.674890689996,139.68760394999845,54373.17870864001 2024-06-05,17:50:51.000,157,11093349,-795,0,1717609850,12706.47953769999,139.7439969900006,54372.93415944001 2024-06-05,17:50:52.000,157,11093360,-795,0,1717609851,12706.33807518999,139.86383220000425,54372.82935264 2024-06-05,17:50:53.000,157,11093356,-795,0,1717609852,12706.270712089994,139.94842176000384,54372.990056400005 2024-06-05,17:50:54.000,157,11093382,-795,0,1717609853,12706.189876369994,140.0541587100015,54373.01800488 2024-06-05,17:50:55.000,157,11093357,-795,0,1717609854,12706.102304339998,140.12465001000237,54372.89922384 2024-06-05,17:50:56.000,157,11093362,-795,0,1717609855,12705.960841829998,140.16694478999852,54372.83633976 2024-06-05,17:50:57.000,157,11093260,-795,0,1717609856,12705.960841829998,140.2374360899994,54372.885249599996 2024-06-05,17:50:58.000,157,11093348,-795,0,1717609857,12705.866533489992,140.30792739000026,54372.79441704001 2024-06-05,17:50:59.000,157,11093353,-795,0,1717609858,12705.826115629992,140.28678000000218,54372.79441704001 2024-06-05,17:51:00.000,157,11093364,-795,0,1717609859,12705.711598360002,140.3008782600009,54372.66864888 2024-06-05,17:51:01.000,157,11093362,-795,0,1717609860,12705.657707879996,140.3643204300024,54372.61275192 2024-06-05,17:51:02.000,157,11093351,-795,0,1717609861,12705.650971570001,140.3361239099977,54372.74550720001 2024-06-05,17:51:03.000,157,11093364,-795,0,1717609862,12705.624026329991,140.34317304000433,54372.73852008 2024-06-05,17:51:04.000,157,11093322,-795,0,1717609863,12705.590344780001,140.3643204300024,54372.66864888 2024-06-05,17:51:05.000,157,11093304,-795,0,1717609864,12705.48256381999,140.40661520999856,54372.44506104 2024-06-05,17:51:06.000,157,11093310,-795,0,1717609865,12705.455618579996,140.38546782000049,54372.43108680001 2024-06-05,17:51:07.000,157,11093376,-795,0,1717609866,12705.44888227,140.38546782000049,54372.535893600005 2024-06-05,17:51:08.000,157,11093326,-795,0,1717609867,12705.455618579996,140.41366433999792,54372.45204816 2024-06-05,17:51:09.000,157,11093351,-795,0,1717609868,12705.253529279995,140.49825390000478,54372.26339592001 2024-06-05,17:51:10.000,157,11093340,-795,0,1717609869,12705.34783762,140.4841556399988,54372.37518984 2024-06-05,17:51:11.000,157,11093393,-795,0,1717609870,12705.455618579996,140.5475978100003,54372.382176959996 2024-06-05,17:51:12.000,157,11093364,-795,0,1717609871,12705.44214595999,140.6110399800018,54372.37518984 2024-06-05,17:51:13.000,157,11093321,-795,0,1717609872,12705.46235488999,140.6462856299986,54372.22846032 2024-06-05,17:51:14.000,157,11093352,-795,0,1717609873,12705.44888227,140.80136648999905,54372.12365352001 2024-06-05,17:51:15.000,157,11093368,-795,0,1717609874,12705.435409649996,140.87185778999992,54372.01884672 2024-06-05,17:51:16.000,157,11093353,-795,0,1717609875,12705.32762869,140.98464387000422,54372.032820960005 2024-06-05,17:51:17.000,157,11093367,-795,0,1717609876,12705.36131023999,141.04808603999845,54372.23544744 2024-06-05,17:51:18.000,157,11093372,-795,0,1717609877,12705.34110130999,141.09038082000188,54372.37518984 2024-06-05,17:51:19.000,157,11093388,-795,0,1717609878,12705.28047451999,141.1679212500021,54372.382176959996 2024-06-05,17:51:20.000,157,11093366,-795,0,1717609879,12705.30068344999,141.2031668999989,54372.26339592001 2024-06-05,17:51:21.000,157,11093300,-795,0,1717609880,12705.2670019,141.2666090700004,54372.34724136 2024-06-05,17:51:22.000,157,11093342,-795,0,1717609881,12705.233320349995,141.29480558999785,54372.38916408001 2024-06-05,17:51:23.000,157,11093341,-795,0,1717609882,12705.192902489995,141.36529688999872,54372.382176959996 2024-06-05,17:51:24.000,157,11093374,-795,0,1717609883,12705.16595725,141.40759167000215,54372.382176959996 2024-06-05,17:51:25.000,157,11093338,-795,0,1717609884,12705.091857839994,141.50627949000045,54372.319292880005 2024-06-05,17:51:26.000,157,11093341,-795,0,1717609885,12705.091857839994,141.5626725300026,54372.37518984 2024-06-05,17:51:27.000,157,11093347,-795,0,1717609886,12705.09859414999,141.61906557000475,54372.47300952 2024-06-05,17:51:28.000,157,11093370,-795,0,1717609887,12704.997549499989,141.68955686999834,54372.42409968 2024-06-05,17:51:29.000,157,11093302,-795,0,1717609888,12704.950395329994,141.79529382000328,54372.368202720005 2024-06-05,17:51:30.000,157,11093378,-795,0,1717609889,12704.883032229998,141.85168685999815,54372.24243456001 2024-06-05,17:51:31.000,157,11093324,-795,0,1717609890,12704.883032229998,141.94332555000437,54372.22846032 2024-06-05,17:51:32.000,157,11093240,-795,0,1717609891,12704.795460199988,142.0208659800046,54372.17955048 2024-06-05,17:51:33.000,157,11093350,-795,0,1717609892,12704.802196509998,142.1195538000029,54372.319292880005 2024-06-05,17:51:34.000,157,11093340,-795,0,1717609893,12704.795460199988,142.2041433600025,54372.31230576001 2024-06-05,17:51:35.000,157,11093350,-795,0,1717609894,12704.734833410002,142.28873292000208,54372.29134440001 2024-06-05,17:51:36.000,157,11093334,-795,0,1717609895,12704.660733999997,142.39446986999974,54372.24243456001 2024-06-05,17:51:37.000,157,11093268,-795,0,1717609896,12704.647261379992,142.4649611700006,54372.249421680004 2024-06-05,17:51:38.000,157,11093327,-795,0,1717609897,12704.647261379992,142.5777472500049,54372.26339592001 2024-06-05,17:51:39.000,157,11093353,-795,0,1717609898,12704.613579830002,142.60594377000234,54372.32628 2024-06-05,17:51:40.000,157,11093346,-795,0,1717609899,12704.512535180002,142.71872984999936,54372.22147320001 2024-06-05,17:51:41.000,157,11093372,-795,0,1717609900,12704.438435769996,142.76807376000215,54372.200511840005 2024-06-05,17:51:42.000,157,11093359,-795,0,1717609901,12704.519271489997,142.83151593000366,54372.41012544001 2024-06-05,17:51:43.000,157,11093345,-795,0,1717609902,12704.451908390001,142.85266332000174,54372.37518984 2024-06-05,17:51:44.000,157,11093356,-795,0,1717609903,12704.451908390001,142.9090563600039,54372.38916408001 2024-06-05,17:51:45.000,157,11093352,-795,0,1717609904,12704.384545289991,142.97249852999812,54372.23544744 2024-06-05,17:51:46.000,157,11093346,-795,0,1717609905,12704.391281600001,143.0218424400009,54372.270383040006 2024-06-05,17:51:47.000,157,11093344,-795,0,1717609906,12704.404754219991,143.07823548000306,54372.31230576001 2024-06-05,17:51:48.000,157,11093329,-795,0,1717609907,12704.418226839996,143.14872678000393,54372.32628 2024-06-05,17:51:49.000,157,11093336,-795,0,1717609908,12704.344127429991,143.12757938999857,54372.19352472001 2024-06-05,17:51:50.000,157,11093334,-795,0,1717609909,12704.418226839996,143.19102156000008,54372.29134440001 2024-06-05,17:51:51.000,157,11093344,-795,0,1717609910,12704.492326250001,143.2192180800048,54372.40313832 2024-06-05,17:51:52.000,157,11093319,-795,0,1717609911,12704.579898279997,143.19807068999944,54372.486983760005 2024-06-05,17:51:53.000,157,11093340,-795,0,1717609912,12704.559689349997,143.19102156000008,54372.40313832 2024-06-05,17:51:54.000,157,11093387,-795,0,1717609913,12704.559689349997,143.29675850999774,54372.382176959996 2024-06-05,17:51:55.000,157,11093329,-795,0,1717609914,12704.559689349997,143.24741460000223,54372.319292880005 2024-06-05,17:51:56.000,157,11093364,-795,0,1717609915,12704.539480419997,143.24741460000223,54372.34025424001 2024-06-05,17:51:57.000,157,11093366,-795,0,1717609916,12704.606843519992,143.27561111999967,54372.438073920006 2024-06-05,17:51:58.000,157,11093335,-795,0,1717609917,12704.613579830002,143.32495503000246,54372.45204816 2024-06-05,17:51:59.000,157,11093379,-795,0,1717609918,12704.573161970002,143.28266024999903,54372.438073920006 2024-06-05,17:52:00.000,157,11093344,-795,0,1717609919,12704.579898279997,143.33200416000182,54372.35422848 2024-06-05,17:52:01.000,157,11093341,-795,0,1717609920,12704.647261379992,143.31085677000374,54372.38916408001 2024-06-05,17:52:02.000,157,11093360,-795,0,1717609921,12704.593370900002,143.36020067999925,54372.438073920006 2024-06-05,17:52:03.000,157,11093332,-795,0,1717609922,12704.633788760002,143.37429893999797,54372.47300952 2024-06-05,17:52:14.000,157,11093339,-795,0,1717609933,12704.755042340003,143.55052719000378,54372.44506104 2024-06-05,17:52:15.000,157,11093377,-795,0,1717609934,12704.701151859997,143.53642892999778,54372.37518984 2024-06-05,17:52:16.000,157,11093336,-795,0,1717609935,12704.734833410002,143.57167458000185,54372.249421680004 2024-06-05,17:52:17.000,157,11093316,-795,0,1717609936,12704.781987579998,143.57167458000185,54372.33326712 2024-06-05,17:52:18.000,157,11093357,-795,0,1717609937,12704.829141749993,143.55052719000378,54372.29833152 2024-06-05,17:52:19.000,157,11093380,-795,0,1717609938,12704.842614369998,143.57167458000185,54372.32628 2024-06-05,17:52:20.000,157,11093351,-795,0,1717609939,12704.795460199988,143.5646254500025,54372.22846032 2024-06-05,17:52:21.000,157,11093347,-795,0,1717609940,12704.768514959993,143.5646254500025,54372.22147320001 2024-06-05,17:52:22.000,157,11093333,-795,0,1717609941,12704.862823299998,143.55757632000314,54372.15858912 2024-06-05,17:52:23.000,157,11093329,-795,0,1717609942,12704.984076879999,143.6633132700008,54372.33326712 2024-06-05,17:52:24.000,157,11093372,-795,0,1717609943,12705.03796735999,143.67036240000016,54372.417112560004 2024-06-05,17:52:25.000,157,11093275,-795,0,1717609944,12704.984076879999,143.69855892000487,54372.200511840005 2024-06-05,17:52:26.000,157,11093341,-795,0,1717609945,12705.03796735999,143.7126571800036,54372.2564088 2024-06-05,17:52:27.000,157,11093260,-795,0,1717609946,12705.064912599999,143.7620010899991,54372.200511840005 2024-06-05,17:52:28.000,157,11093323,-795,0,1717609947,12705.11880307999,143.74085370000103,54372.30531864 2024-06-05,17:52:29.000,157,11093410,-795,0,1717609948,12705.15922093999,143.77609934999782,54372.2564088 2024-06-05,17:52:30.000,157,11093345,-795,0,1717609949,12705.16595725,143.75495195999974,54372.29833152 2024-06-05,17:52:31.000,157,11093372,-795,0,1717609950,12705.21984772999,143.76905021999846,54372.249421680004 2024-06-05,17:52:32.000,157,11093342,-795,0,1717609951,12705.314156069995,143.78314848000446,54372.33326712 2024-06-05,17:52:33.000,157,11093291,-795,0,1717609952,12705.30068344999,143.78314848000446,54372.37518984 2024-06-05,17:52:34.000,157,11093380,-795,0,1717609953,12705.30741976,143.7620010899991,54372.249421680004 2024-06-05,17:52:35.000,157,11093371,-795,0,1717609954,12705.34783762,143.73380457000167,54372.31230576001 2024-06-05,17:52:36.000,157,11093385,-795,0,1717609955,12705.435409649996,143.7620010899991,54372.27737016 2024-06-05,17:52:37.000,157,11093361,-795,0,1717609956,12705.38151916999,143.7267554400023,54372.319292880005 2024-06-05,17:52:38.000,157,11093356,-795,0,1717609957,12705.40846441,143.71970631000295,54372.36121560001 2024-06-05,17:52:39.000,157,11093331,-795,0,1717609958,12705.502772749991,143.69855892000487,54372.40313832 2024-06-05,17:52:40.000,157,11093358,-795,0,1717609959,12705.543190609991,143.67741152999952,54372.40313832 2024-06-05,17:52:41.000,157,11093334,-795,0,1717609960,12705.583608469991,143.5998710999993,54372.2564088 2024-06-05,17:52:42.000,157,11093336,-795,0,1717609961,12705.711598360002,143.58577284000057,54372.417112560004 2024-06-05,17:52:43.000,157,11093361,-795,0,1717609962,12705.738543599997,143.57167458000185,54372.4660224 2024-06-05,17:52:44.000,157,11093370,-795,0,1717609963,12705.799170389997,143.53642892999778,54372.382176959996 2024-06-05,17:52:45.000,157,11093332,-795,0,1717609964,12705.812643010002,143.54347806000442,54372.41012544001 2024-06-05,17:52:46.000,157,11093336,-795,0,1717609965,12705.913687660002,143.4800358900029,54372.43108680001 2024-06-05,17:52:47.000,157,11093338,-795,0,1717609966,12706.001259689998,143.47298676000355,54372.52191936 2024-06-05,17:52:48.000,157,11093323,-795,0,1717609967,12706.075359099988,143.43069198000012,54372.49397088 2024-06-05,17:52:49.000,157,11093294,-795,0,1717609968,12706.095568029988,143.3813480700046,54372.57781632001 2024-06-05,17:52:50.000,157,11093319,-795,0,1717609969,12706.109040649993,143.32495503000246,54372.33326712 2024-06-05,17:52:51.000,157,11093376,-795,0,1717609970,12706.115776959989,143.29675850999774,54372.368202720005 2024-06-05,17:52:52.000,157,11093317,-795,0,1717609971,12706.183140059999,143.27561111999967,54372.486983760005 2024-06-05,17:52:53.000,157,11093358,-795,0,1717609972,12706.102304339998,143.29675850999774,54372.31230576001 2024-06-05,17:52:54.000,157,11093354,-795,0,1717609973,12706.055150169988,143.24741460000223,54372.26339592001 2024-06-05,17:52:55.000,157,11093344,-795,0,1717609974,12706.223557919999,143.169874170002,54372.49397088 2024-06-05,17:52:56.000,157,11093388,-795,0,1717609975,12706.216821609989,143.13462851999793,54372.486983760005 2024-06-05,17:52:57.000,157,11093313,-795,0,1717609976,12706.223557919999,143.1064320000005,54372.50794512001 2024-06-05,17:52:58.000,157,11093355,-795,0,1717609977,12706.237030539989,143.08528461000242,54372.35422848 2024-06-05,17:52:59.000,157,11093336,-795,0,1717609978,12706.230294229994,143.06413722000434,54372.42409968 2024-06-05,17:53:00.000,157,11093330,-795,0,1717609979,12706.371756739994,143.01479331000155,54372.438073920006 2024-06-05,17:53:01.000,157,11093339,-795,0,1717609980,12706.40543829,142.9865967900041,54372.41012544001 2024-06-05,17:53:02.000,157,11093339,-795,0,1717609981,12706.452592459995,142.95135114000004,54372.45204816 2024-06-05,17:53:03.000,157,11093366,-795,0,1717609982,12706.50648294,142.93725288000132,54372.42409968 2024-06-05,17:53:04.000,157,11093309,-795,0,1717609983,12706.654681759996,142.9231546200026,54372.486983760005 2024-06-05,17:53:05.000,157,11093301,-795,0,1717609984,12706.64794545,142.90200723000453,54372.43108680001 2024-06-05,17:53:06.000,157,11093345,-795,0,1717609985,12706.762462719991,142.86676158000046,54372.38916408001 2024-06-05,17:53:07.000,157,11093340,-795,0,1717609986,12706.829825820001,142.81741766999767,54372.44506104 2024-06-05,17:53:08.000,157,11093329,-795,0,1717609987,12706.971288330002,142.8244668000043,54372.45204816 2024-06-05,17:53:09.000,157,11093343,-795,0,1717609988,12706.937606779997,142.83151593000366,54372.40313832 2024-06-05,17:53:10.000,157,11093357,-715,0,1717609989,12707.106014529993,142.80331940999895,54372.44506104 2024-06-05,17:53:11.000,157,11093347,-795,0,1717609990,12707.132959770002,142.78217202000087,54372.41012544001 2024-06-05,17:53:12.000,157,11093330,-795,0,1717609991,12707.281158589998,142.74692637000408,54372.438073920006 2024-06-05,17:53:13.000,157,11093360,-795,0,1717609992,12707.355257999989,142.70463159000064,54372.51493224 2024-06-05,17:53:14.000,157,11093343,-795,0,1717609993,12707.449566339994,142.71168072,54372.51493224 2024-06-05,17:53:15.000,157,11093357,-795,0,1717609994,12707.503456819999,142.69758246000129,54372.47999664001 2024-06-05,17:53:16.000,157,11093363,-795,0,1717609995,12707.54387468,142.6623368100045,54372.43108680001 2024-06-05,17:53:17.000,157,11093313,-795,0,1717609996,12707.631446709995,142.69053333000193,54372.50794512001 2024-06-05,17:53:18.000,157,11093364,-795,0,1717609997,12707.833536009995,142.6623368100045,54372.61973904 2024-06-05,17:53:19.000,157,11093345,-795,0,1717609998,12707.914371729996,142.6623368100045,54372.61275192 2024-06-05,17:53:20.000,157,11093358,-795,0,1717609999,12707.981734829991,142.66938594000385,54372.61275192 2024-06-05,17:53:21.000,157,11093355,-795,0,1717610000,12708.028889000001,142.59889464000298,54372.62672616001 2024-06-05,17:53:22.000,157,11093357,-795,0,1717610001,12708.082779479992,142.62709116000042,54372.52191936 2024-06-05,17:53:23.000,157,11093356,-795,0,1717610002,12708.136669959997,142.58479638000426,54372.55685496001 2024-06-05,17:53:24.000,157,11093330,-795,0,1717610003,12708.264659849992,142.54250160000083,54372.64768752001 2024-06-05,17:53:25.000,157,11093351,-795,0,1717610004,12708.298341399997,142.5636489899989,54372.61973904 2024-06-05,17:53:26.000,157,11093367,-795,0,1717610005,12708.412858670003,142.5495507300002,54372.654674640005 2024-06-05,17:53:27.000,157,11093385,-795,0,1717610006,12708.466749149993,142.53545247000147,54372.76646856001 2024-06-05,17:53:28.000,157,11093335,-795,0,1717610007,12708.527375939993,142.52840334000211,54372.76646856001 2024-06-05,17:53:29.000,157,11093339,-795,0,1717610008,12708.561057489998,142.50020682000468,54372.75948144 2024-06-05,17:53:30.000,157,11093344,-795,0,1717610009,12708.540848559998,142.49315768999804,54372.63371328 2024-06-05,17:53:31.000,157,11093354,-795,0,1717610010,12708.608211659994,142.45791204000125,54372.66166176 2024-06-05,17:53:32.000,157,11093314,-795,0,1717610011,12708.67557475999,142.45791204000125,54372.82935264 2024-06-05,17:53:33.000,157,11093322,-795,0,1717610012,12708.69578368999,142.43676465000317,54372.850314 2024-06-05,17:53:34.000,157,11093314,-795,0,1717610013,12708.86419144,142.41561725999782,54372.941146560006 2024-06-05,17:53:35.000,157,11093319,-795,0,1717610014,12708.850718819995,142.35217509000358,54372.920185200004 2024-06-05,17:53:36.000,157,11093379,-795,0,1717610015,12708.79682833999,142.38037161000102,54372.82935264 2024-06-05,17:53:37.000,157,11093270,-795,0,1717610016,12708.85745512999,142.38037161000102,54372.89223672001 2024-06-05,17:53:38.000,157,11093318,-795,0,1717610017,12708.830509889995,142.3028311800008,54372.871275360005 2024-06-05,17:53:39.000,157,11093336,-795,0,1717610018,12708.88440037,142.32397856999887,54372.97608216 2024-06-05,17:53:40.000,157,11093373,-795,0,1717610019,12708.870927749995,142.26053640000464,54372.89922384 2024-06-05,17:53:41.000,157,11093384,-795,0,1717610020,12708.86419144,142.2393890099993,54372.90621096 2024-06-05,17:53:42.000,157,11093329,-795,0,1717610021,12708.91808191999,142.24643813999865,54373.01800488 2024-06-05,17:53:43.000,157,11093318,-795,0,1717610022,12709.00565395,142.1829959700044,54373.14377304 2024-06-05,17:53:44.000,157,11093337,-795,0,1717610023,12708.99891763999,142.16889770999842,54373.17172152 2024-06-05,17:53:45.000,157,11093354,-795,0,1717610024,12708.95849977999,142.21119249000185,54373.024992 2024-06-05,17:53:46.000,157,11093293,-795,0,1717610025,12709.00565395,142.16184857999906,54373.0948632 2024-06-05,17:53:47.000,157,11093322,-795,0,1717610026,12708.99891763999,142.16889770999842,54373.12979880001 2024-06-05,17:53:48.000,157,11093328,-795,0,1717610027,12709.01912656999,142.19004510000377,54373.1647344 2024-06-05,17:53:49.000,157,11093344,-795,0,1717610028,12708.94502716,142.19004510000377,54373.05992760001 2024-06-05,17:53:50.000,157,11093327,-795,0,1717610029,12709.00565395,142.1829959700044,54373.08088896001 2024-06-05,17:53:51.000,157,11093328,-795,0,1717610030,12709.05954442999,142.16184857999906,54373.31146392 2024-06-05,17:53:52.000,157,11093353,-795,0,1717610031,12709.07975335999,142.14070119000098,54373.29748968001 2024-06-05,17:53:53.000,157,11093350,-795,0,1717610032,12708.98544502,142.13365206000162,54373.24857984001 2024-06-05,17:53:54.000,157,11093295,-795,0,1717610033,12709.032599189995,142.1547994499997,54373.24857984001 2024-06-05,17:53:55.000,157,11093312,-795,0,1717610034,12708.97870870999,142.13365206000162,54373.19967000001 2024-06-05,17:53:56.000,157,11093349,-795,0,1717610035,12708.96523609,142.11250467000355,54373.24159272 2024-06-05,17:53:57.000,157,11093374,-795,0,1717610036,12708.97870870999,142.1054555400042,54373.36037376 2024-06-05,17:53:58.000,157,11093345,-795,0,1717610037,12709.07975335999,142.09840641000483,54373.50710328 2024-06-05,17:53:59.000,157,11093393,-795,0,1717610038,12709.01912656999,142.11250467000355,54373.47216768 2024-06-05,17:54:00.000,157,11093361,-795,0,1717610039,12709.01912656999,142.11250467000355,54373.52107752 2024-06-05,17:54:01.000,157,11093393,-795,0,1717610040,12708.98544502,142.1054555400042,54373.39530936001 2024-06-05,17:54:02.000,157,11093306,-795,0,1717610041,12709.09996228999,142.09840641000483,54373.423257840004 2024-06-05,17:54:03.000,157,11093359,-795,0,1717610042,12709.113434909996,142.07020989000011,54373.50011616 2024-06-05,17:54:04.000,157,11093336,-795,0,1717610043,12709.093225979996,142.02791511000396,54373.53505176001 2024-06-05,17:54:05.000,157,11093344,-795,0,1717610044,12709.052808119995,142.04906250000204,54373.51409040001 2024-06-05,17:54:06.000,157,11093337,-795,0,1717610045,12709.1066986,142.07725901999947,54373.52806464 2024-06-05,17:54:07.000,157,11093377,-795,0,1717610046,12709.12017121999,142.07020989000011,54373.64684568 2024-06-05,17:54:08.000,157,11093340,-795,0,1717610047,12709.12017121999,142.06316076000076,54373.66780704 2024-06-05,17:54:09.000,157,11093351,-795,0,1717610048,12709.05954442999,142.07725901999947,54373.64684568 2024-06-05,17:54:10.000,157,11093365,-795,0,1717610049,12709.012390259995,142.06316076000076,54373.51409040001 2024-06-05,17:54:11.000,157,11093298,-795,0,1717610050,12709.01912656999,142.0913572799982,54373.58396160001 2024-06-05,17:54:12.000,157,11093368,-795,0,1717610051,12708.99891763999,142.07725901999947,54373.43723208001 2024-06-05,17:54:13.000,157,11093356,-795,0,1717610052,12709.08648967,142.09840641000483,54373.63985856 2024-06-05,17:54:24.000,157,11093353,-795,0,1717610063,12709.234688489996,142.2182416200012,54373.90536912 2024-06-05,17:54:25.000,157,11093335,-795,0,1717610064,12709.194270629996,142.28168379000272,54373.82152368001 2024-06-05,17:54:26.000,157,11093300,-795,0,1717610065,12709.207743250001,142.27463466000336,54373.85645928 2024-06-05,17:54:27.000,157,11093352,-795,0,1717610066,12709.275106349996,142.30988031000015,54373.87043352001 2024-06-05,17:54:28.000,157,11093367,-795,0,1717610067,12709.322260519992,142.3169294399995,54373.91235624 2024-06-05,17:54:29.000,157,11093337,-795,0,1717610068,12709.227952180001,142.33807683000487,54373.83549792 2024-06-05,17:54:30.000,157,11093322,-795,0,1717610069,12709.295315279996,142.37332248000166,54373.9333176 2024-06-05,17:54:31.000,157,11093374,-795,0,1717610070,12709.342469449992,142.38742074000038,54374.08703424001 2024-06-05,17:54:32.000,157,11093399,-795,0,1717610071,12709.416568859997,142.4015189999991,54374.094021360004 2024-06-05,17:54:33.000,157,11093347,-795,0,1717610072,12709.430041480002,142.4297155200038,54374.12895696 2024-06-05,17:54:34.000,157,11093361,-715,0,1717610073,12709.416568859997,142.43676465000317,54374.03812440001 2024-06-05,17:54:35.000,157,11093347,-795,0,1717610074,12709.369414690002,142.50020682000468,54373.877420640005 2024-06-05,17:54:36.000,157,11093334,-795,0,1717610075,12709.443514099992,142.50020682000468,54374.094021360004 2024-06-05,17:54:37.000,157,11093375,-795,0,1717610076,12709.490668270002,142.5143050800034,54374.26869936 2024-06-05,17:54:38.000,157,11093318,-795,0,1717610077,12709.510877200002,142.52135421000276,54374.36651904 2024-06-05,17:54:39.000,157,11093314,-795,0,1717610078,12709.517613509997,142.52135421000276,54374.28966072 2024-06-05,17:54:40.000,157,11093359,-795,0,1717610079,12709.551295060002,142.54250160000083,54374.212802400005 2024-06-05,17:54:41.000,157,11093329,-795,0,1717610080,12709.531086130002,142.52840334000211,54374.331583440005 2024-06-05,17:54:42.000,157,11093351,-795,0,1717610081,12709.584976609993,142.59889464000298,54374.35254480001 2024-06-05,17:54:43.000,157,11093343,-795,0,1717610082,12709.558031369997,142.60594377000234,54374.42241600001 2024-06-05,17:54:44.000,157,11093373,-795,0,1717610083,12709.578240299998,142.62004203000106,54374.43639024 2024-06-05,17:54:45.000,157,11093384,-795,0,1717610084,12709.558031369997,142.59184551000362,54374.41542888 2024-06-05,17:54:46.000,157,11093340,-795,0,1717610085,12709.618658159998,142.5495507300002,54374.478312960004 2024-06-05,17:54:47.000,157,11093356,-795,0,1717610086,12709.672548639988,142.45791204000125,54374.62504248 2024-06-05,17:54:48.000,157,11093350,-795,0,1717610087,12709.686021259993,142.52840334000211,54374.61106824001 2024-06-05,17:54:49.000,157,11093322,-795,0,1717610088,12709.665812329993,142.4649611700006,54374.6320296 2024-06-05,17:54:50.000,157,11093349,-795,0,1717610089,12709.638867089998,142.44381378000253,54374.44337736001 2024-06-05,17:54:51.000,157,11093381,-795,0,1717610090,12709.638867089998,142.4297155200038,54374.58311976 2024-06-05,17:54:52.000,157,11093338,-795,0,1717610091,12709.638867089998,142.4297155200038,54374.6320296 2024-06-05,17:54:53.000,157,11093379,-795,0,1717610092,12709.638867089998,142.38742074000038,54374.68792656001 2024-06-05,17:54:54.000,157,11093348,-795,0,1717610093,12709.632130780003,142.38742074000038,54374.74382352 2024-06-05,17:54:55.000,157,11093333,-795,0,1717610094,12709.611921850003,142.33807683000487,54374.785746240006 2024-06-05,17:54:56.000,157,11093341,-795,0,1717610095,12709.591712920002,142.29578205000143,54374.65299096 2024-06-05,17:54:57.000,157,11093311,-795,0,1717610096,12709.632130780003,142.253487269998,54374.69491368 2024-06-05,17:54:58.000,157,11093324,-795,0,1717610097,12709.598449229998,142.2182416200012,54374.74382352 2024-06-05,17:54:59.000,157,11093344,-795,0,1717610098,12709.598449229998,142.1547994499997,54374.73683640001 2024-06-05,17:55:00.000,157,11093303,-795,0,1717610099,12709.632130780003,142.0913572799982,54374.646003840004 2024-06-05,17:55:01.000,157,11093346,-795,0,1717610100,12709.524349819992,142.0208659800046,54374.646003840004 2024-06-05,17:55:02.000,157,11093318,-715,0,1717610101,12709.611921850003,141.95037468000373,54374.79972048 2024-06-05,17:55:03.000,157,11093331,-795,0,1717610102,12709.699493879998,141.87988338000287,54374.883565920005 2024-06-05,17:55:04.000,157,11093302,-795,0,1717610103,12709.766856979993,141.80234295000264,54374.89754016 2024-06-05,17:55:05.000,157,11093345,-795,0,1717610104,12709.726439119993,141.6966059999977,54374.764784880004 2024-06-05,17:55:06.000,157,11093339,-795,0,1717610105,12709.793802219989,141.64021296000283,54374.813694720004 2024-06-05,17:55:07.000,157,11093319,-795,0,1717610106,12709.867901629994,141.52742687999853,54374.90452728001 2024-06-05,17:55:08.000,157,11093324,-795,0,1717610107,12709.867901629994,141.4639847100043,54374.89055304 2024-06-05,17:55:09.000,157,11093303,-795,0,1717610108,12709.820747459999,141.38644428000407,54374.813694720004 2024-06-05,17:55:10.000,157,11093347,-795,0,1717610109,12709.867901629994,141.30890385000384,54374.834656080006 2024-06-05,17:55:11.000,157,11093345,-795,0,1717610110,12709.9824189,141.22431429000426,54375.04426968001 2024-06-05,17:55:12.000,157,11093340,-795,0,1717610111,12709.9824189,141.19611776999955,54374.9115144 2024-06-05,17:55:13.000,157,11093279,-795,0,1717610112,12709.881374249999,141.06218430000445,54374.60408112 2024-06-05,17:55:14.000,157,11093345,-795,0,1717610113,12710.009364139994,141.02693865000037,54374.82068184 2024-06-05,17:55:15.000,157,11093347,-795,0,1717610114,12710.00262783,140.92825083000207,54374.90452728001 2024-06-05,17:55:16.000,157,11093370,-795,0,1717610115,12710.04304569,140.9212017000027,54374.89055304 2024-06-05,17:55:17.000,157,11093328,-795,0,1717610116,12710.10367248,140.86480866000056,54375.11414088001 2024-06-05,17:55:18.000,157,11093347,-795,0,1717610117,12710.171035579995,140.84366127000249,54375.16305072001 2024-06-05,17:55:19.000,157,11093353,-795,0,1717610118,12710.211453439995,140.77316997000162,54375.2259348 2024-06-05,17:55:20.000,157,11093345,-795,0,1717610119,12710.21818974999,140.75202258000354,54375.18401208 2024-06-05,17:55:21.000,157,11093289,-795,0,1717610120,12710.27881653999,140.66743302000395,54375.25388328 2024-06-05,17:55:22.000,157,11093352,-795,0,1717610121,12710.28555285,140.7097278000001,54375.24689616 2024-06-05,17:55:23.000,157,11093378,-795,0,1717610122,12710.332707019996,140.63218736999988,54375.35170296 2024-06-05,17:55:24.000,157,11093369,-795,0,1717610123,12710.36638857,140.6744821500033,54375.34471584 2024-06-05,17:55:25.000,157,11093368,-795,0,1717610124,12710.359652259991,140.6744821500033,54375.316767360004 2024-06-05,17:55:26.000,157,11093365,-795,0,1717610125,12710.427015360001,140.6603838900046,54375.337728720006 2024-06-05,17:55:27.000,157,11093375,-795,0,1717610126,12710.494378459996,140.63218736999988,54375.386638560005 2024-06-05,17:55:28.000,157,11093348,-795,0,1717610127,12710.555005249997,140.6744821500033,54375.51240672 2024-06-05,17:55:29.000,157,11093292,-795,0,1717610128,12710.521323699992,140.66743302000395,54375.484458240004 2024-06-05,17:55:30.000,157,11093373,-795,0,1717610129,12710.521323699992,140.6744821500033,54375.51939384 2024-06-05,17:55:31.000,157,11093359,-795,0,1717610130,12710.514587389996,140.62513824000052,54375.3656772 2024-06-05,17:55:32.000,157,11093342,-795,0,1717610131,12710.514587389996,140.6110399800018,54375.4006128 2024-06-05,17:55:33.000,157,11093349,-795,0,1717610132,12710.568477870002,140.63218736999988,54375.44952264001 2024-06-05,17:55:34.000,157,11093347,-795,0,1717610133,12710.662786209992,140.57579432999773,54375.59625216001 2024-06-05,17:55:35.000,157,11093358,-795,0,1717610134,12710.770567170002,140.5123521600035,54375.554329440005 2024-06-05,17:55:36.000,157,11093349,-795,0,1717610135,12710.709940380002,140.47710650999943,54375.470484 2024-06-05,17:55:37.000,157,11093328,-795,0,1717610136,12710.784039789993,140.3995660799992,54375.5403552 2024-06-05,17:55:38.000,157,11093317,-795,0,1717610137,12710.831193960003,140.40661520999856,54375.6102264 2024-06-05,17:55:39.000,157,11093352,-795,0,1717610138,12710.804248719993,140.4630082500007,54375.59625216001 2024-06-05,17:55:40.000,157,11093380,-795,0,1717610139,12710.871611819988,140.448909990002,54375.603239280004 2024-06-05,17:55:41.000,157,11093365,-795,0,1717610140,12710.858139199998,140.37136956000177,54375.59625216001 2024-06-05,17:55:42.000,157,11093332,-795,0,1717610141,12710.905293369993,140.37841869000113,54375.58926504 2024-06-05,17:55:43.000,157,11093344,-795,0,1717610142,12710.959183849998,140.27973087000282,54375.770930160004 2024-06-05,17:55:44.000,157,11093355,-795,0,1717610143,12711.026546949994,140.2515343499981,54375.770930160004 2024-06-05,17:55:45.000,157,11093299,-795,0,1717610144,12711.006338019994,140.18809218000388,54375.652149120004 2024-06-05,17:55:46.000,157,11093284,-795,0,1717610145,12710.999601709998,140.17399391999788,54375.70105896 2024-06-05,17:55:47.000,157,11093312,-795,0,1717610146,12711.026546949994,140.117600880003,54375.74298168001 2024-06-05,17:55:48.000,157,11093332,-795,0,1717610147,12711.040019569999,140.08235522999894,54375.76394304001 2024-06-05,17:55:49.000,157,11093388,-795,0,1717610148,12711.087173739994,140.0541587100015,54375.59625216001 2024-06-05,17:55:50.000,157,11093356,-795,0,1717610149,12711.127591599994,139.99071654,54375.74298168001 2024-06-05,17:55:51.000,157,11093334,-795,0,1717610150,12711.228636249994,139.99071654,54375.84778848 2024-06-05,17:55:52.000,157,11093341,-795,0,1717610151,12711.29599934999,139.97661828000128,54375.82682712 2024-06-05,17:55:53.000,157,11093306,-795,0,1717610152,12711.27579041999,139.91317610999977,54375.819840000004 2024-06-05,17:55:54.000,157,11093373,-795,0,1717610153,12711.309471969995,139.94842176000384,54375.79887864 2024-06-05,17:55:55.000,157,11093373,-795,0,1717610154,12711.29599934999,139.89907785000105,54375.70804608 2024-06-05,17:55:56.000,157,11093365,-795,0,1717610155,12711.32294459,139.8567830700049,54375.74298168001 2024-06-05,17:55:57.000,157,11093316,-795,0,1717610156,12711.38357138,139.8074391600021,54375.78490440001 2024-06-05,17:55:58.000,157,11093347,-795,0,1717610157,12711.430725549995,139.80039003000275,54375.89669832 2024-06-05,17:55:59.000,157,11093341,-795,0,1717610158,12711.38357138,139.77219350999803,54375.819840000004 2024-06-05,17:56:00.000,157,11093343,-795,0,1717610159,12711.43746185999,139.6946530799978,54375.74298168001 2024-06-05,17:56:01.000,157,11093296,-795,0,1717610160,12711.50482496,139.67350568999973,54375.81285288001 2024-06-05,17:56:02.000,157,11093336,-795,0,1717610161,12711.4644071,139.61711265000486,54375.840801360006 2024-06-05,17:56:03.000,157,11093357,-795,0,1717610162,12711.54524282,139.546621350004,54375.82682712 2024-06-05,17:56:04.000,157,11093327,-795,0,1717610163,12711.53850650999,139.532523089998,54375.80586576 2024-06-05,17:56:05.000,157,11093355,-795,0,1717610164,12711.50482496,139.48317918000248,54375.82682712 2024-06-05,17:56:06.000,157,11093298,-795,0,1717610165,12711.54524282,139.44088439999905,54375.84778848 2024-06-05,17:56:07.000,157,11093293,-795,0,1717610166,12711.62607854,139.37744223000482,54375.96656952 2024-06-05,17:56:08.000,157,11093343,-795,0,1717610167,12711.60586961,139.36334396999882,54375.938621040004 2024-06-05,17:56:09.000,157,11093296,-795,0,1717610168,12711.639551159991,139.29285266999796,54375.87573696 2024-06-05,17:56:10.000,157,11093344,-795,0,1717610169,12711.599133299991,139.26465615000052,54375.71503320001 2024-06-05,17:56:11.000,157,11093288,-795,0,1717610170,12711.646287470001,139.20826310999837,54375.73599456 2024-06-05,17:56:12.000,157,11093286,-795,0,1717610171,12711.60586961,139.16596833000222,54375.722020320005 2024-06-05,17:56:13.000,157,11093264,-795,0,1717610172,12711.599133299991,139.11662441999943,54375.64516200001 2024-06-05,17:56:14.000,157,11093352,-795,0,1717610173,12711.686705330001,139.01793660000112,54375.71503320001 2024-06-05,17:56:15.000,157,11093375,-795,0,1717610174,12711.666496400001,139.02498573000048,54375.59625216001 2024-06-05,17:56:16.000,157,11093330,-795,0,1717610175,12711.713650569996,138.96859268999833,54375.80586576 2024-06-05,17:56:17.000,157,11093318,-795,0,1717610176,12711.727123190001,138.93334704000154,54375.78490440001 2024-06-05,17:56:18.000,157,11093373,-795,0,1717610177,12711.807958910002,138.91924878000282,54375.91067256001 2024-06-05,17:56:19.000,157,11093345,-795,0,1717610178,12711.760804739992,138.8417083500026,54375.73599456 2024-06-05,17:56:20.000,157,11093331,-795,0,1717610179,12711.727123190001,138.81351182999788,54375.722020320005 2024-06-05,17:56:21.000,157,11093350,-795,0,1717610180,12711.781013669992,138.79941356999916,54375.71503320001 2024-06-05,17:56:22.000,157,11093343,-795,0,1717610181,12711.888794630002,138.75006966000365,54375.83381424001 2024-06-05,17:56:23.000,157,11093323,-795,0,1717610182,12711.821431529992,138.70072575000086,54375.791891520006 2024-06-05,17:56:24.000,157,11093364,-795,0,1717610183,12711.781013669992,138.63023445,54375.65913624 2024-06-05,17:56:25.000,157,11093276,-795,0,1717610184,12711.834904149997,138.5949888000032,54375.63118776 2024-06-05,17:56:26.000,157,11093313,-795,0,1717610185,12711.868585700002,138.5456448900004,54375.70105896 2024-06-05,17:56:27.000,157,11093332,-795,0,1717610186,12711.875322009997,138.50335011000425,54375.75695592 2024-06-05,17:56:28.000,157,11093338,-795,0,1717610187,12711.929212490002,138.41876055000466,54375.75695592 2024-06-05,17:56:29.000,157,11093307,-795,0,1717610188,12711.929212490002,138.3623675100025,54375.64516200001 2024-06-05,17:56:30.000,157,11093317,-795,0,1717610189,12711.962894039993,138.32007272999908,54375.66612336001 2024-06-05,17:56:31.000,157,11093322,-795,0,1717610190,12712.043729759993,138.2848270800023,54375.72900744 2024-06-05,17:56:32.000,157,11093388,-795,0,1717610191,12712.070675000003,138.20728665000206,54375.770930160004 2024-06-05,17:56:33.000,157,11093292,-795,0,1717610192,12712.063938689993,138.1367953500012,54375.652149120004 2024-06-05,17:56:34.000,157,11093318,-795,0,1717610193,12712.151510719988,138.05925492000097,54375.65913624 2024-06-05,17:56:35.000,157,11093378,-795,0,1717610194,12712.070675000003,138.02400927000417,54375.56830368 2024-06-05,17:56:36.000,157,11093331,-795,0,1717610195,12712.104356549993,137.94646884000394,54375.456509760006 2024-06-05,17:56:37.000,157,11093303,-795,0,1717610196,12712.158247029998,137.9041740600005,54375.54734232001 2024-06-05,17:56:38.000,157,11093400,-795,0,1717610197,12712.266027989994,137.86187928000436,54375.73599456 2024-06-05,17:56:39.000,157,11093343,-795,0,1717610198,12712.292973229989,137.75614232999942,54375.68708472 2024-06-05,17:56:40.000,157,11093300,-795,0,1717610199,12712.340127399999,137.71384755000327,54375.74298168001 2024-06-05,17:56:41.000,157,11093317,-795,0,1717610200,12712.299709539999,137.6927001599979,54375.554329440005 2024-06-05,17:56:42.000,157,11093280,-795,0,1717610201,12712.272764299989,137.65745451000112,54375.456509760006 2024-06-05,17:56:43.000,157,11093361,-795,0,1717610202,12712.326654779994,137.5587666900028,54375.56131656 2024-06-05,17:56:44.000,157,11093344,-795,0,1717610203,12712.35360001999,137.51647190999938,54375.52638096001 2024-06-05,17:56:45.000,157,11093334,-795,0,1717610204,12712.360336329999,137.53761930000474,54375.5403552 2024-06-05,17:56:46.000,157,11093356,-795,0,1717610205,12712.427699429994,137.44598060999851,54375.58926504 2024-06-05,17:56:47.000,157,11093318,-795,0,1717610206,12712.49506252999,137.4318823499998,54375.6102264 2024-06-05,17:56:48.000,157,11093355,-795,0,1717610207,12712.528744079995,137.3472927900002,54375.58227792 2024-06-05,17:56:49.000,157,11093292,-795,0,1717610208,12712.55568931999,137.31204714000341,54375.57529080001 2024-06-05,17:56:50.000,157,11093349,-795,0,1717610209,12712.58263456,137.26975235999998,54375.42856128001 2024-06-05,17:56:51.000,157,11093346,-795,0,1717610210,12712.63652503999,137.22745758000383,54375.42856128001 2024-06-05,17:56:52.000,157,11093380,-795,0,1717610211,12712.710624449996,137.13581889000488,54375.484458240004 2024-06-05,17:56:53.000,157,11093333,-795,0,1717610212,12712.730833379996,137.14286802000424,54375.51240672 2024-06-05,17:57:04.000,157,11093311,-795,0,1717610223,12712.811669099996,136.68467457000224,54375.33074160001 2024-06-05,17:57:05.000,157,11093273,-795,0,1717610224,12712.75777861999,136.68467457000224,54375.14208936001 2024-06-05,17:57:06.000,157,11093318,-795,0,1717610225,12712.744306,136.6564780500048,54375.10715376 2024-06-05,17:57:07.000,157,11093317,-795,0,1717610226,12712.69715182999,136.6282815300001,54375.1560636 2024-06-05,17:57:08.000,157,11093389,-795,0,1717610227,12712.70388814,136.58598675000394,54375.23990904001 2024-06-05,17:57:09.000,157,11093349,-795,0,1717610228,12712.70388814,136.61418327000138,54375.21196056001 2024-06-05,17:57:10.000,157,11093368,-795,0,1717610229,12712.70388814,136.57188848999795,54375.13510224 2024-06-05,17:57:11.000,157,11093335,-795,0,1717610230,12712.69715182999,136.57188848999795,54375.100166640004 2024-06-05,17:57:12.000,157,11093318,-795,0,1717610231,12712.791460169996,136.5084463200037,54375.20497344 2024-06-05,17:57:13.000,157,11093297,-795,0,1717610232,12712.777987549991,136.52254458000243,54375.17702496 2024-06-05,17:57:14.000,157,11093350,-795,0,1717610233,12712.798196479991,136.48729892999836,54375.14208936001 2024-06-05,17:57:15.000,157,11093304,-795,0,1717610234,12712.751042309996,136.5295937100018,54374.89055304 2024-06-05,17:57:16.000,157,11093332,-795,0,1717610235,12712.690415519995,136.480249799999,54374.85561744001 2024-06-05,17:57:17.000,157,11093314,-795,0,1717610236,12712.78472386,136.5295937100018,54374.96042424 2024-06-05,17:57:18.000,157,11093348,-795,0,1717610237,12712.899241129991,136.480249799999,54375.11414088001 2024-06-05,17:57:19.000,157,11093302,-795,0,1717610238,12712.852086959996,136.45910241000092,54375.0861924 2024-06-05,17:57:20.000,157,11093329,-795,0,1717610239,12712.858823269991,136.40975849999813,54375.05824392 2024-06-05,17:57:21.000,157,11093300,-795,0,1717610240,12712.892504819996,136.39566023999942,54375.12811512 2024-06-05,17:57:22.000,157,11093353,-795,0,1717610241,12712.885768510001,136.40975849999813,54375.07920528 2024-06-05,17:57:23.000,157,11093373,-795,0,1717610242,12712.879032199991,136.40270936999877,54375.121128000006 2024-06-05,17:57:24.000,157,11093321,-795,0,1717610243,12712.919450059992,136.40270936999877,54375.10715376 2024-06-05,17:57:25.000,157,11093370,-795,0,1717610244,12712.885768510001,136.39566023999942,54375.09317952001 2024-06-05,17:57:26.000,157,11093326,-795,0,1717610245,12712.939658989992,136.36746372000198,54375.051256800005 2024-06-05,17:57:27.000,157,11093379,-795,0,1717610246,12712.973340539997,136.3815619800007,54375.20497344 2024-06-05,17:57:28.000,157,11093329,-795,0,1717610247,12712.980076849992,136.4309058900035,54375.14208936001 2024-06-05,17:57:29.000,157,11093378,-795,0,1717610248,12712.959867919992,136.40975849999813,54375.16305072001 2024-06-05,17:57:30.000,157,11093320,-795,0,1717610249,12712.966604230001,136.41680763000477,54375.07221816001 2024-06-05,17:57:31.000,157,11093326,-795,0,1717610250,12712.899241129991,136.41680763000477,54375.00933408 2024-06-05,17:57:32.000,157,11093353,-795,0,1717610251,12712.973340539997,136.43795502000285,54375.03728256 2024-06-05,17:57:33.000,157,11093295,-795,0,1717610252,12713.000285779992,136.41680763000477,54375.0861924 2024-06-05,17:57:34.000,157,11093343,-795,0,1717610253,12712.946395300001,136.41680763000477,54375.02330832001 2024-06-05,17:57:35.000,157,11093377,-795,0,1717610254,12712.946395300001,136.39566023999942,54375.11414088001 2024-06-05,17:57:36.000,157,11093341,-795,0,1717610255,12712.966604230001,136.3463163300039,54375.03728256 2024-06-05,17:57:37.000,157,11093329,-795,0,1717610256,12712.885768510001,136.36041459000262,54375.00933408 2024-06-05,17:57:38.000,157,11093325,-795,0,1717610257,12712.932922679996,136.3463163300039,54374.953437120006 2024-06-05,17:57:39.000,157,11093297,-795,0,1717610258,12712.899241129991,136.37451285000134,54374.97439848001 2024-06-05,17:57:40.000,157,11093349,-795,0,1717610259,12712.919450059992,136.28992329000175,54374.89055304 2024-06-05,17:57:41.000,157,11093363,-795,0,1717610260,12712.905977440001,136.2828741600024,54374.981385600004 2024-06-05,17:57:42.000,157,11093322,-795,0,1717610261,12712.932922679996,136.24762850999832,54374.94645000001 2024-06-05,17:57:43.000,157,11093354,-795,0,1717610262,12712.885768510001,136.25467763999768,54374.91850152 2024-06-05,17:57:44.000,157,11093331,-795,0,1717610263,12712.919450059992,136.24762850999832,54374.86959168 2024-06-05,17:57:45.000,157,11093386,-795,0,1717610264,12712.865559580001,136.26877590000367,54374.87657880001 2024-06-05,17:57:46.000,157,11093344,-795,0,1717610265,12712.899241129991,136.2828741600024,54374.82766896001 2024-06-05,17:57:47.000,157,11093368,-795,0,1717610266,12712.852086959996,136.24057937999896,54374.79273336 2024-06-05,17:57:48.000,157,11093347,-795,0,1717610267,12712.879032199991,136.2335302499996,54374.8416432 2024-06-05,17:57:49.000,157,11093317,-795,0,1717610268,12712.811669099996,136.2335302499996,54374.75779776001 2024-06-05,17:57:50.000,157,11093327,-795,0,1717610269,12712.858823269991,136.24057937999896,54374.77875912001 2024-06-05,17:57:51.000,157,11093366,-795,0,1717610270,12712.905977440001,136.24762850999832,54374.883565920005 2024-06-05,17:57:52.000,157,11093356,-795,0,1717610271,12712.845350650001,136.24762850999832,54374.75081064 2024-06-05,17:57:53.000,157,11093384,-795,0,1717610272,12712.879032199991,136.24762850999832,54374.85561744001 2024-06-05,17:57:54.000,157,11093300,-795,0,1717610273,12712.845350650001,136.30402155000047,54374.771772 2024-06-05,17:57:55.000,157,11093362,-795,0,1717610274,12712.78472386,136.27582503000303,54374.72984928 2024-06-05,17:57:56.000,157,11093339,-795,0,1717610275,12712.744306,136.30402155000047,54374.72984928 2024-06-05,17:57:57.000,157,11093358,-795,0,1717610276,12712.730833379996,136.3322180699979,54374.77875912001 2024-06-05,17:57:58.000,157,11093336,-795,0,1717610277,12712.751042309996,136.37451285000134,54374.82766896001 2024-06-05,17:57:59.000,157,11093330,-795,0,1717610278,12712.69715182999,136.3463163300039,54374.79273336 2024-06-05,17:58:00.000,157,11093345,-795,0,1717610279,12712.68367921,136.37451285000134,54374.72286216 2024-06-05,17:58:01.000,157,11093313,-795,0,1717610280,12712.63652503999,136.37451285000134,54374.53420992 2024-06-05,17:58:02.000,157,11093327,-795,0,1717610281,12712.69715182999,136.40270936999877,54374.77875912001 2024-06-05,17:58:03.000,157,11093354,-795,0,1717610282,12712.66347028,136.43795502000285,54374.77875912001 2024-06-05,17:58:04.000,157,11093325,-795,0,1717610283,12712.609579799995,136.41680763000477,54374.72286216 2024-06-05,17:58:05.000,157,11093359,-795,0,1717610284,12712.61631610999,136.46615154000028,54374.646003840004 2024-06-05,17:58:06.000,157,11093358,-795,0,1717610285,12712.609579799995,136.5084463200037,54374.63901672001 2024-06-05,17:58:07.000,157,11093329,-795,0,1717610286,12712.67694289999,136.47320066999964,54374.80670760001 2024-06-05,17:58:08.000,157,11093364,-795,0,1717610287,12712.629788729995,136.49434805999772,54374.79273336 2024-06-05,17:58:09.000,157,11093308,-795,0,1717610288,12712.589370869995,136.48729892999836,54374.72984928 2024-06-05,17:58:10.000,157,11093340,-795,0,1717610289,12712.51527145999,136.5084463200037,54374.6320296 2024-06-05,17:58:11.000,157,11093368,-795,0,1717610290,12712.50179884,136.45205328000156,54374.597094000004 2024-06-05,17:58:12.000,157,11093352,-795,0,1717610291,12712.508535149995,136.52254458000243,54374.6320296 2024-06-05,17:58:13.000,157,11093302,-795,0,1717610292,12712.5422167,136.53664284000115,54374.70888792001 2024-06-05,17:58:14.000,157,11093346,-795,0,1717610293,12712.52200777,136.5648393599986,54374.75081064 2024-06-05,17:58:15.000,157,11093337,-795,0,1717610294,12712.47485359999,136.55779022999923,54374.68792656001 2024-06-05,17:58:16.000,157,11093314,-795,0,1717610295,12712.407490499994,136.60713414000202,54374.52023568001 2024-06-05,17:58:17.000,157,11093306,-795,0,1717610296,12712.33339108999,136.55779022999923,54374.4573516 2024-06-05,17:58:18.000,157,11093362,-795,0,1717610297,12712.35360001999,136.5930358800033,54374.65299096 2024-06-05,17:58:19.000,157,11093358,-795,0,1717610298,12712.313182159989,136.60713414000202,54374.5621584 2024-06-05,17:58:20.000,157,11093353,-795,0,1717610299,12712.292973229989,136.6423797899988,54374.50626144 2024-06-05,17:58:21.000,157,11093400,-795,0,1717610300,12712.259291679999,136.64942891999817,54374.55517128 2024-06-05,17:58:22.000,157,11093333,-795,0,1717610301,12712.286236919994,136.6917237000016,54374.67395232 2024-06-05,17:58:23.000,157,11093335,-795,0,1717610302,12712.272764299989,136.70582196000032,54374.6320296 2024-06-05,17:58:24.000,157,11093294,-795,0,1717610303,12712.272764299989,136.71287108999968,54374.61106824001 2024-06-05,17:58:25.000,157,11093340,-795,0,1717610304,12712.198664889998,136.68467457000224,54374.429403120004 2024-06-05,17:58:26.000,157,11093317,-795,0,1717610305,12712.232346439989,136.80450977999863,54374.478312960004 2024-06-05,17:58:27.000,157,11093329,-795,0,1717610306,12712.239082749998,136.76926413000183,54374.5272228 2024-06-05,17:58:28.000,157,11093386,-795,0,1717610307,12712.239082749998,136.76926413000183,54374.48530008 2024-06-05,17:58:29.000,157,11093317,-795,0,1717610308,12712.178455959998,136.76926413000183,54374.40844176 2024-06-05,17:58:30.000,157,11093325,-795,0,1717610309,12712.144774409993,136.78336239000055,54374.44337736001 2024-06-05,17:58:31.000,157,11093281,-795,0,1717610310,12712.205401199994,136.80450977999863,54374.52023568001 2024-06-05,17:58:32.000,157,11093336,-795,0,1717610311,12712.218873819998,136.8397554300027,54374.5272228 2024-06-05,17:58:33.000,157,11093313,-795,0,1717610312,12712.144774409993,136.81155890999798,54374.450364480006 2024-06-05,17:58:34.000,157,11093347,-795,0,1717610313,12712.097620239998,136.86090282000077,54374.41542888 2024-06-05,17:58:35.000,157,11093326,-795,0,1717610314,12712.036993449998,136.81860804000462,54374.36651904 2024-06-05,17:58:36.000,157,11093366,-795,0,1717610315,12712.050466070003,136.85385369000142,54374.331583440005 2024-06-05,17:58:37.000,157,11093323,-795,0,1717610316,12712.036993449998,136.81860804000462,54374.39446752 2024-06-05,17:58:38.000,157,11093312,-795,0,1717610317,12712.030257140003,136.80450977999863,54374.499274320005 2024-06-05,17:58:39.000,157,11093321,-795,0,1717610318,12711.989839280002,136.82565717000398,54374.450364480006 2024-06-05,17:58:40.000,157,11093282,-795,0,1717610319,12711.888794630002,136.81860804000462,54374.247738 2024-06-05,17:58:41.000,157,11093323,-795,0,1717610320,12711.929212490002,136.81860804000462,54374.35953192 2024-06-05,17:58:42.000,157,11093306,-795,0,1717610321,12711.922476179992,136.86090282000077,54374.37350616001 2024-06-05,17:58:43.000,157,11093319,-795,0,1717610322,12711.882058319992,136.81155890999798,54374.40844176 2024-06-05,17:58:44.000,157,11093311,-795,0,1717610323,12711.814695219997,136.86090282000077,54374.40145464001 2024-06-05,17:58:45.000,157,11093380,-795,0,1717610324,12711.807958910002,136.84680456000206,54374.37350616001 2024-06-05,17:58:46.000,157,11093353,-795,0,1717610325,12711.814695219997,136.81860804000462,54374.39446752 2024-06-05,17:58:47.000,157,11093336,-795,0,1717610326,12711.774277359997,136.74811674000375,54374.26869936 2024-06-05,17:58:48.000,157,11093349,-795,0,1717610327,12711.801222599992,136.7763132600012,54374.450364480006 2024-06-05,17:58:49.000,157,11093342,-795,0,1717610328,12711.747332120001,136.7410676100044,54374.27568648001 2024-06-05,17:58:50.000,157,11093332,-795,0,1717610329,12711.747332120001,136.71992021999904,54374.4573516 2024-06-05,17:58:51.000,157,11093331,-795,0,1717610330,12711.673232709996,136.64942891999817,54374.40145464001 2024-06-05,17:58:52.000,157,11093357,-795,0,1717610331,12711.572188059996,136.6564780500048,54374.24075088 2024-06-05,17:58:53.000,157,11093313,-795,0,1717610332,12711.56545175,136.61418327000138,54374.35254480001 2024-06-05,17:58:54.000,157,11093313,-795,0,1717610333,12711.58566068,136.57188848999795,54374.47132584001 2024-06-05,17:58:55.000,157,11093302,-795,0,1717610334,12711.54524282,136.5295937100018,54374.331583440005 2024-06-05,17:58:56.000,157,11093363,-795,0,1717610335,12711.48461603,136.5084463200037,54374.32459632001 2024-06-05,17:58:57.000,157,11093283,-795,0,1717610336,12711.48461603,136.45910241000092,54374.331583440005 2024-06-05,17:58:58.000,157,11093365,-795,0,1717610337,12711.40378031,136.42385676000413,54374.35953192 2024-06-05,17:58:59.000,157,11093371,-795,0,1717610338,12711.37683506999,136.39566023999942,54374.34555768 2024-06-05,17:59:00.000,157,11093333,-795,0,1717610339,12711.27579041999,136.36041459000262,54374.18485392001 2024-06-05,17:59:01.000,157,11093310,-795,0,1717610340,12711.269054109995,136.3322180699979,54374.212802400005 2024-06-05,17:59:02.000,157,11093353,-795,0,1717610341,12711.30273566,136.3322180699979,54374.380493280005 2024-06-05,17:59:03.000,157,11093360,-795,0,1717610342,12711.32294459,136.27582503000303,54374.40145464001 2024-06-05,17:59:04.000,157,11093329,-795,0,1717610343,12711.27579041999,136.21943199000088,54374.35254480001 2024-06-05,17:59:05.000,157,11093301,-795,0,1717610344,12711.19495469999,136.16303894999874,54374.23376376001 2024-06-05,17:59:06.000,157,11093312,-795,0,1717610345,12711.20169101,136.12779330000194,54374.29664784 2024-06-05,17:59:07.000,157,11093315,-795,0,1717610346,12711.228636249994,136.05730200000107,54374.28966072 2024-06-05,17:59:08.000,157,11093342,-795,0,1717610347,12711.19495469999,135.96566331000213,54374.27568648001 2024-06-05,17:59:09.000,157,11093338,-795,0,1717610348,12711.120855289999,135.9233685299987,54374.12895696 2024-06-05,17:59:10.000,157,11093363,-795,0,1717610349,12711.100646359999,135.8881228800019,54374.25472512001 2024-06-05,17:59:11.000,157,11093324,-795,0,1717610350,12711.168009459994,135.7894350600036,54374.3176092 2024-06-05,17:59:12.000,157,11093324,-795,0,1717610351,12711.120855289999,135.68369810999866,54374.331583440005 2024-06-05,17:59:13.000,157,11093305,-795,0,1717610352,12711.100646359999,135.63435420000314,54374.310622080004 2024-06-05,17:59:14.000,157,11093346,-795,0,1717610353,12711.066964809994,135.58501029000035,54374.23376376001 2024-06-05,17:59:15.000,157,11093333,-795,0,1717610354,12711.026546949994,135.48632247000205,54374.19184104 2024-06-05,17:59:16.000,157,11093327,-795,0,1717610355,12711.033283259989,135.3946837800031,54374.163892560005 2024-06-05,17:59:17.000,157,11093297,-795,0,1717610356,12711.066964809994,135.35238899999968,54374.19882816 2024-06-05,17:59:18.000,157,11093310,-795,0,1717610357,12710.999601709998,135.31009422000352,54374.08004712 2024-06-05,17:59:19.000,157,11093322,-795,0,1717610358,12711.066964809994,135.21140639999794,54374.26869936 2024-06-05,17:59:20.000,157,11093339,-795,0,1717610359,12711.040019569999,135.16206249000243,54374.1778668 2024-06-05,17:59:21.000,157,11093265,-795,0,1717610360,12711.093910049989,135.04927640999813,54374.19882816 2024-06-05,17:59:22.000,157,11093351,-795,0,1717610361,12711.093910049989,135.02812902000005,54374.22677664 2024-06-05,17:59:23.000,157,11093346,-795,0,1717610362,12711.073701119989,134.99993250000261,54374.35254480001 2024-06-05,17:59:24.000,157,11093302,-795,0,1717610363,12711.046755879994,134.96468684999854,54374.19882816 2024-06-05,17:59:25.000,157,11093363,-795,0,1717610364,12711.033283259989,134.9012446800043,54374.212802400005 2024-06-05,17:59:26.000,157,11093345,-795,0,1717610365,12711.066964809994,134.82370425000408,54374.27568648001 2024-06-05,17:59:27.000,157,11093337,-795,0,1717610366,12711.120855289999,134.76026208000258,54374.3176092 2024-06-05,17:59:28.000,157,11093345,-795,0,1717610367,12711.100646359999,134.7391146900045,54374.310622080004 2024-06-05,17:59:29.000,157,11093301,-795,0,1717610368,12711.080437429999,134.66157426000427,54374.30363496001 2024-06-05,17:59:30.000,157,11093334,-795,0,1717610369,12710.965920159993,134.60518122000212,54374.142931200004 2024-06-05,17:59:31.000,157,11093277,-795,0,1717610370,12711.060228499999,134.60518122000212,54374.1778668 2024-06-05,17:59:32.000,157,11093365,-795,0,1717610371,12711.053492189989,134.53468992000126,54374.29664784 2024-06-05,17:59:33.000,157,11093328,-795,0,1717610372,12711.046755879994,134.56993556999805,54374.23376376001 2024-06-05,17:59:34.000,157,11093351,-795,0,1717610373,12711.053492189989,134.52059166000254,54374.3176092 2024-06-05,17:59:35.000,157,11093354,-795,0,1717610374,12711.053492189989,134.49944427000446,54374.282673600006 2024-06-05,17:59:36.000,157,11093328,-795,0,1717610375,12711.026546949994,134.4641986200004,54374.23376376001 2024-06-05,17:59:37.000,157,11093281,-795,0,1717610376,12711.046755879994,134.45714949000103,54374.19882816 2024-06-05,17:59:38.000,157,11093352,-795,0,1717610377,12711.006338019994,134.40075644999888,54374.19882816 2024-06-05,17:59:39.000,157,11093384,-795,0,1717610378,12711.053492189989,134.42190384000423,54374.27568648001 2024-06-05,17:59:40.000,157,11093368,-795,0,1717610379,12711.026546949994,134.39370731999952,54374.163892560005 2024-06-05,17:59:41.000,157,11093361,-795,0,1717610380,12711.026546949994,134.38665819000016,54374.15690544001 2024-06-05,17:59:42.000,157,11093364,-795,0,1717610381,12711.053492189989,134.30206863000058,54374.331583440005 2024-06-05,17:59:43.000,157,11093342,-795,0,1717610382,12711.107382669994,134.2809212400025,54374.26869936 2024-06-05,17:59:44.000,157,11093337,-795,0,1717610383,12711.033283259989,134.22452820000035,54374.19882816 2024-06-05,17:59:45.000,157,11093320,-795,0,1717610384,12710.986129089993,134.18928255000355,54373.91934336001 2024-06-05,17:59:46.000,157,11093262,-795,0,1717610385,12710.979392779998,134.12584038000205,54373.98921456001 2024-06-05,17:59:47.000,157,11093315,-795,0,1717610386,12711.033283259989,134.09059472999797,54374.12196984 2024-06-05,17:59:48.000,157,11093322,-795,0,1717610387,12711.040019569999,134.0694473399999,54374.094021360004 2024-06-05,17:59:49.000,157,11093323,-795,0,1717610388,12710.979392779998,134.0060051699984,54374.03812440001 2024-06-05,17:59:50.000,157,11093315,-795,0,1717610389,12710.986129089993,133.9848577800003,54374.10799560001 2024-06-05,17:59:51.000,157,11093345,-795,0,1717610390,12711.073701119989,133.9355138700048,54374.19184104 2024-06-05,17:59:52.000,157,11093360,-795,0,1717610391,12711.040019569999,133.886169960002,54374.19882816 2024-06-05,17:59:53.000,157,11093315,-795,0,1717610392,12711.046755879994,133.81567866000114,54374.142931200004 2024-06-05,17:59:54.000,157,11093314,-795,0,1717610393,12710.972656469989,133.7874821400037,54374.163892560005 2024-06-05,17:59:55.000,157,11093350,-795,0,1717610394,12710.925502299993,133.74518736000027,54374.114982720006 2024-06-05,17:59:56.000,157,11093313,-795,0,1717610395,12710.824457649993,133.70994171000348,54374.01716304001 2024-06-05,17:59:57.000,157,11093320,-795,0,1717610396,12710.878348129998,133.71699084000284,54374.07306 2024-06-05,17:59:58.000,157,11093292,-795,0,1717610397,12710.979392779998,133.68174518999876,54374.212802400005 2024-06-05,17:59:59.000,157,11093348,-795,0,1717610398,12710.959183849998,133.66764693000005,54374.247738 2024-06-05,18:00:00.000,157,11093313,-795,0,1717610399,12710.965920159993,133.6605978000007,54374.1778668 2024-06-05,18:00:01.000,157,11093242,-795,0,1717610400,12710.844666579993,133.60420475999854,54374.08703424001 2024-06-05,18:00:02.000,157,11093330,-795,0,1717610401,12710.824457649993,133.61830302000453,54373.996201680005 2024-06-05,18:00:03.000,157,11093284,-795,0,1717610402,12710.858139199998,133.56895911000174,54374.08004712 2024-06-05,18:00:04.000,157,11093338,-795,0,1717610403,12710.831193960003,133.5407625900043,54374.12196984 2024-06-05,18:00:05.000,157,11093301,-795,0,1717610404,12710.810985030002,133.58305737000046,54374.14991832 2024-06-05,18:00:06.000,157,11093332,-795,0,1717610405,12710.804248719993,133.56190998000238,54374.25472512001 2024-06-05,18:00:07.000,157,11093347,-795,0,1717610406,12710.864875509993,133.59010649999982,54374.30363496001 2024-06-05,18:00:08.000,157,11093375,-795,0,1717610407,12710.824457649993,133.5760082400011,54374.33857056 2024-06-05,18:00:09.000,157,11093273,-795,0,1717610408,12710.797512409998,133.5760082400011,54374.331583440005 2024-06-05,18:00:10.000,157,11093365,-795,0,1717610409,12710.757094549997,133.5266643299983,54374.114982720006 2024-06-05,18:00:11.000,157,11093325,-795,0,1717610410,12710.743621929993,133.5407625900043,54374.163892560005 2024-06-05,18:00:12.000,157,11093361,-795,0,1717610411,12710.770567170002,133.50551694000023,54374.18485392001 2024-06-05,18:00:13.000,157,11093342,-795,0,1717610412,12710.750358240002,133.5266643299983,54374.28966072 2024-06-05,18:00:14.000,157,11093355,-795,0,1717610413,12710.784039789993,133.49141868000152,54374.30363496001 2024-06-05,18:00:15.000,157,11093374,-795,0,1717610414,12710.790776100002,133.48436955000216,54374.26869936 2024-06-05,18:00:16.000,157,11093304,-795,0,1717610415,12710.743621929993,133.44207476999873,54374.27568648001 2024-06-05,18:00:17.000,157,11093284,-795,0,1717610416,12710.757094549997,133.42092738000065,54374.29664784 2024-06-05,18:00:18.000,157,11093363,-795,0,1717610417,12710.770567170002,133.42092738000065,54374.28966072 2024-06-05,18:00:19.000,157,11093334,-795,0,1717610418,12710.696467759997,133.4138782500013,54374.20581528001 2024-06-05,18:00:20.000,157,11093344,-795,0,1717610419,12710.804248719993,133.3927308600032,54374.30363496001 2024-06-05,18:00:21.000,157,11093368,-795,0,1717610420,12710.730149310002,133.30814130000363,54374.212802400005 2024-06-05,18:00:22.000,157,11093327,-795,0,1717610421,12710.716676689997,133.25879739000084,54374.25472512001 2024-06-05,18:00:23.000,157,11093354,-795,0,1717610422,12710.851402890003,133.2940430400049,54374.34555768 2024-06-05,18:00:24.000,157,11093379,-795,0,1717610423,12710.804248719993,133.2658465200002,54374.35953192 2024-06-05,18:00:25.000,157,11093281,-795,0,1717610424,12710.790776100002,133.2306008700034,54374.15690544001 2024-06-05,18:00:26.000,157,11093284,-795,0,1717610425,12710.770567170002,133.1671587000019,54374.10100848 2024-06-05,18:00:27.000,157,11093341,-795,0,1717610426,12710.790776100002,133.16010957000253,54374.14991832 2024-06-05,18:00:28.000,157,11093329,-795,0,1717610427,12710.810985030002,133.0684708800036,54374.13594408001 2024-06-05,18:00:29.000,157,11093344,-795,0,1717610428,12710.763830859993,133.0684708800036,54374.10799560001 2024-06-05,18:00:30.000,157,11093343,-795,0,1717610429,12710.730149310002,133.0191269700008,54374.114982720006 2024-06-05,18:00:31.000,157,11093308,-795,0,1717610430,12710.837930269998,132.99797958000272,54374.22677664 2024-06-05,18:00:32.000,157,11093300,-755,0,1717610431,12710.790776100002,132.99797958000272,54374.24075088 2024-06-05,18:00:33.000,157,11093317,-795,0,1717610432,12710.797512409998,132.9556847999993,54374.19184104 2024-06-05,18:00:44.000,157,11093298,-795,0,1717610443,12710.629104660002,132.82880046000355,54374.07306 2024-06-05,18:00:45.000,157,11093324,-795,0,1717610444,12710.608895730002,132.8710952399997,54373.96825320001 2024-06-05,18:00:46.000,157,11093339,-795,0,1717610445,12710.649313590002,132.8710952399997,54374.05209864 2024-06-05,18:00:47.000,157,11093338,-795,0,1717610446,12710.743621929993,132.86404611000034,54374.15690544001 2024-06-05,18:00:48.000,157,11093349,-795,0,1717610447,12710.817721339998,132.88519349999842,54374.1778668 2024-06-05,18:00:49.000,157,11093306,-795,0,1717610448,12710.750358240002,132.8710952399997,54373.9333176 2024-06-05,18:00:50.000,157,11093337,-795,0,1717610449,12710.777303479997,132.87814436999906,54374.06607288001 2024-06-05,18:00:51.000,157,11093330,-795,0,1717610450,12710.763830859993,132.9204391500025,54373.95427896 2024-06-05,18:00:52.000,157,11093343,-795,0,1717610451,12710.797512409998,132.9204391500025,54373.98222744 2024-06-05,18:00:53.000,157,11093339,-795,0,1717610452,12710.804248719993,132.9556847999993,54374.10100848 2024-06-05,18:00:54.000,157,11093357,-795,0,1717610453,12710.864875509993,132.9204391500025,54374.13594408001 2024-06-05,18:00:55.000,157,11093327,-795,0,1717610454,12710.878348129998,132.92748828000185,54374.10100848 2024-06-05,18:00:56.000,157,11093366,-795,0,1717610455,12710.912029679988,132.9204391500025,54373.96825320001 2024-06-05,18:00:57.000,157,11093245,-795,0,1717610456,12710.938974919998,132.92748828000185,54374.05209864 2024-06-05,18:00:58.000,157,11093300,-755,0,1717610457,12710.945711229993,132.90634089000378,54374.02415016 2024-06-05,18:00:59.000,157,11093346,-795,0,1717610458,12710.878348129998,132.9556847999993,54374.05209864 2024-06-05,18:01:00.000,157,11093354,-795,0,1717610459,12710.925502299993,132.94158654000057,54374.02415016 2024-06-05,18:01:01.000,157,11093345,-795,0,1717610460,12710.871611819988,132.96273392999865,54373.91934336001 2024-06-05,18:01:02.000,157,11093326,-795,0,1717610461,12710.925502299993,132.91339002000313,54373.90536912 2024-06-05,18:01:03.000,157,11093372,-795,0,1717610462,12710.912029679988,132.91339002000313,54373.947291840006 2024-06-05,18:01:04.000,157,11093352,-795,0,1717610463,12710.992865399989,132.88519349999842,54374.10100848 2024-06-05,18:01:05.000,157,11093296,-795,0,1717610464,12710.898557059998,132.90634089000378,54373.94030472001 2024-06-05,18:01:06.000,157,11093281,-795,0,1717610465,12710.932238609988,132.8076530699982,54373.947291840006 2024-06-05,18:01:07.000,157,11093334,-795,0,1717610466,12710.878348129998,132.77945655000076,54373.87043352001 2024-06-05,18:01:08.000,157,11093377,-795,0,1717610467,12710.938974919998,132.7371617700046,54373.83549792 2024-06-05,18:01:09.000,157,11093354,-795,0,1717610468,12710.777303479997,132.7230635099986,54373.73069112001 2024-06-05,18:01:10.000,157,11093375,-795,0,1717610469,12710.891820749988,132.68781786000181,54373.8634464 2024-06-05,18:01:11.000,157,11093309,-795,0,1717610470,12710.925502299993,132.65257220999774,54373.94030472001 2024-06-05,18:01:12.000,157,11093363,-795,0,1717610471,12710.925502299993,132.6102774300016,54373.91934336001 2024-06-05,18:01:13.000,157,11093293,-795,0,1717610472,12710.905293369993,132.58208091000415,54373.84248504 2024-06-05,18:01:14.000,157,11093345,-795,0,1717610473,12710.972656469989,132.50454048000393,54373.87043352001 2024-06-05,18:01:15.000,157,11093346,-795,0,1717610474,12710.844666579993,132.51158961000328,54373.758639600004 2024-06-05,18:01:16.000,157,11093331,-795,0,1717610475,12710.912029679988,132.41995092000434,54373.758639600004 2024-06-05,18:01:17.000,157,11093314,-795,0,1717610476,12710.891820749988,132.4763439599992,54373.84248504 2024-06-05,18:01:18.000,157,11093336,-795,0,1717610477,12710.918765989998,132.41995092000434,54373.91235624 2024-06-05,18:01:19.000,157,11093324,-795,0,1717610478,12710.945711229993,132.40585265999835,54373.84947216001 2024-06-05,18:01:20.000,157,11093324,-795,0,1717610479,12710.864875509993,132.3635578800022,54373.73767824 2024-06-05,18:01:21.000,157,11093342,-795,0,1717610480,12710.898557059998,132.38470527000027,54373.84248504 2024-06-05,18:01:22.000,157,11093323,-795,0,1717610481,12710.952447539988,132.3635578800022,54373.84248504 2024-06-05,18:01:23.000,157,11093345,-795,0,1717610482,12710.891820749988,132.34945962000347,54373.723703999996 2024-06-05,18:01:24.000,157,11093330,-795,0,1717610483,12710.905293369993,132.34945962000347,54373.78658808 2024-06-05,18:01:25.000,157,11093324,-795,0,1717610484,12710.918765989998,132.39175439999963,54373.70274264001 2024-06-05,18:01:26.000,157,11093305,-795,0,1717610485,12710.979392779998,132.29306658000132,54373.75165248001 2024-06-05,18:01:27.000,157,11093334,-755,0,1717610486,12710.979392779998,132.29306658000132,54373.779600960006 2024-06-05,18:01:28.000,157,11093349,-795,0,1717610487,12711.026546949994,132.3776561400009,54373.947291840006 2024-06-05,18:01:29.000,157,11093246,-795,0,1717610488,12710.992865399989,132.33536136000475,54373.87043352001 2024-06-05,18:01:30.000,157,11093281,-795,0,1717610489,12710.925502299993,132.37060701000155,54373.66780704 2024-06-05,18:01:31.000,157,11093315,-795,0,1717610490,12710.912029679988,132.40585265999835,54373.71671688 2024-06-05,18:01:32.000,157,11093329,-795,0,1717610491,12710.959183849998,132.4129017899977,54373.69575552 2024-06-05,18:01:33.000,157,11093386,-795,0,1717610492,12710.959183849998,132.4270000500037,54373.758639600004 2024-06-05,18:01:34.000,157,11093339,-795,0,1717610493,12711.019810639998,132.40585265999835,54373.76562672 2024-06-05,18:01:35.000,157,11093311,-795,0,1717610494,12710.986129089993,132.44814744000178,54373.80056232001 2024-06-05,18:01:36.000,157,11093369,-795,0,1717610495,12710.999601709998,132.398803529999,54373.68178128001 2024-06-05,18:01:37.000,157,11093351,-795,0,1717610496,12711.046755879994,132.41995092000434,54373.81453656 2024-06-05,18:01:38.000,157,11093334,-795,0,1717610497,12711.033283259989,132.4622457000005,54373.71671688 2024-06-05,18:01:39.000,157,11093329,-795,0,1717610498,12710.972656469989,132.44814744000178,54373.74466536 2024-06-05,18:01:40.000,157,11093336,-795,0,1717610499,12710.972656469989,132.44109831000242,54373.65383280001 2024-06-05,18:01:41.000,157,11093334,-795,0,1717610500,12710.959183849998,132.43404918000306,54373.69575552 2024-06-05,18:01:42.000,157,11093334,-795,0,1717610501,12711.013074329989,132.4622457000005,54373.7935752 2024-06-05,18:01:43.000,157,11093286,-795,0,1717610502,12710.965920159993,132.46929482999985,54373.828510800005 2024-06-05,18:01:44.000,157,11093308,-795,0,1717610503,12710.952447539988,132.48339308999857,54373.80056232001 2024-06-05,18:01:45.000,157,11093320,-795,0,1717610504,12710.891820749988,132.50454048000393,54373.69575552 2024-06-05,18:01:46.000,157,11093364,-795,0,1717610505,12710.891820749988,132.53273700000136,54373.73767824 2024-06-05,18:01:47.000,157,11093340,-795,0,1717610506,12710.885084439993,132.53978613000072,54373.81453656 2024-06-05,18:01:48.000,157,11093354,-795,0,1717610507,12710.878348129998,132.53273700000136,54373.77261384001 2024-06-05,18:01:49.000,157,11093287,-795,0,1717610508,12710.824457649993,132.50454048000393,54373.68178128001 2024-06-05,18:01:50.000,157,11093334,-795,0,1717610509,12710.810985030002,132.50454048000393,54373.73069112001 2024-06-05,18:01:51.000,157,11093298,-795,0,1717610510,12710.844666579993,132.48339308999857,54373.8634464 2024-06-05,18:01:52.000,157,11093339,-795,0,1717610511,12710.871611819988,132.50454048000393,54373.87043352001 2024-06-05,18:01:53.000,157,11093344,-795,0,1717610512,12710.757094549997,132.4622457000005,54373.723703999996 2024-06-05,18:01:54.000,157,11093328,-795,0,1717610513,12710.804248719993,132.43404918000306,54373.73069112001 2024-06-05,18:01:55.000,157,11093331,-795,0,1717610514,12710.736885619997,132.4129017899977,54373.73069112001 2024-06-05,18:01:56.000,157,11093344,-795,0,1717610515,12710.716676689997,132.41995092000434,54373.62588432 2024-06-05,18:01:57.000,157,11093391,-795,0,1717610516,12710.541532629992,132.3635578800022,54373.47216768 2024-06-05,18:01:58.000,157,11093371,-795,0,1717610517,12710.736885619997,132.3776561400009,54373.76562672 2024-06-05,18:01:59.000,157,11093373,-795,0,1717610518,12710.723412999992,132.32831222999812,54373.81453656 2024-06-05,18:02:00.000,157,11093277,-795,0,1717610519,12710.723412999992,132.3424104900041,54373.807549440004 2024-06-05,18:02:01.000,157,11093333,-795,0,1717610520,12710.656049899997,132.28601745000196,54373.62588432 2024-06-05,18:02:02.000,157,11093350,-795,0,1717610521,12710.662786209992,132.29306658000132,54373.63985856 2024-06-05,18:02:03.000,157,11093309,-795,0,1717610522,12710.703204069992,132.2648700600039,54373.73069112001 2024-06-05,18:02:04.000,157,11093304,-795,0,1717610523,12710.682995139992,132.23667353999917,54373.75165248001 2024-06-05,18:02:05.000,157,11093347,-795,0,1717610524,12710.595423109997,132.24372266999853,54373.660819920005 2024-06-05,18:02:06.000,157,11093359,-795,0,1717610525,12710.635840969997,132.2155261500011,54373.69575552 2024-06-05,18:02:07.000,157,11093322,-795,0,1717610526,12710.649313590002,132.20142789000238,54373.65383280001 2024-06-05,18:02:08.000,157,11093329,-795,0,1717610527,12710.716676689997,132.19437876000302,54373.807549440004 2024-06-05,18:02:09.000,157,11093343,-795,0,1717610528,12710.716676689997,132.1520839799996,54373.7935752 2024-06-05,18:02:10.000,157,11093341,-795,0,1717610529,12710.696467759997,132.15913310999895,54373.6887684 2024-06-05,18:02:11.000,157,11093351,-795,0,1717610530,12710.615632039997,132.1520839799996,54373.60492296001 2024-06-05,18:02:12.000,157,11093334,-795,0,1717610531,12710.662786209992,132.1168383300028,54373.56998736 2024-06-05,18:02:13.000,157,11093319,-795,0,1717610532,12710.689731450002,132.1168383300028,54373.67479416 2024-06-05,18:02:14.000,157,11093321,-795,0,1717610533,12710.743621929993,132.10274007000407,54373.723703999996 2024-06-05,18:02:15.000,157,11093350,-795,0,1717610534,12710.750358240002,132.08864180999808,54373.71671688 2024-06-05,18:02:16.000,157,11093354,-795,0,1717610535,12710.757094549997,132.10274007000407,54373.56998736 2024-06-05,18:02:17.000,157,11093294,-795,0,1717610536,12710.763830859993,132.05339616000128,54373.58396160001 2024-06-05,18:02:18.000,157,11093337,-795,0,1717610537,12710.770567170002,132.09569094000472,54373.51409040001 2024-06-05,18:02:19.000,157,11093384,-795,0,1717610538,12710.837930269998,132.09569094000472,54373.59793584 2024-06-05,18:02:20.000,157,11093329,-795,0,1717610539,12710.878348129998,132.10978920000343,54373.611910080006 2024-06-05,18:02:21.000,157,11093335,-795,0,1717610540,12710.777303479997,132.06044529000064,54373.255566960004 2024-06-05,18:02:22.000,157,11093357,-795,0,1717610541,12710.871611819988,132.19437876000302,54373.51409040001 2024-06-05,18:02:23.000,157,11093314,-795,0,1717610542,12710.986129089993,132.19437876000302,54373.70274264001 2024-06-05,18:02:24.000,157,11093335,-795,0,1717610543,12711.013074329989,132.17323136999767,54373.6188972 2024-06-05,18:02:25.000,157,11093376,-795,0,1717610544,12711.006338019994,132.1802805000043,54373.56998736 2024-06-05,18:02:26.000,157,11093324,-795,0,1717610545,12711.013074329989,132.20142789000238,54373.65383280001 2024-06-05,18:02:27.000,157,11093333,-795,0,1717610546,12711.066964809994,132.22257528000046,54373.67479416 2024-06-05,18:02:28.000,157,11093332,-795,0,1717610547,12711.066964809994,132.23667353999917,54373.65383280001 2024-06-05,18:02:29.000,157,11093314,-795,0,1717610548,12710.979392779998,132.23667353999917,54373.51409040001 2024-06-05,18:02:30.000,157,11093288,-795,0,1717610549,12710.959183849998,132.27191919000325,54373.53505176001 2024-06-05,18:02:31.000,157,11093330,-795,0,1717610550,12711.060228499999,132.2507717999979,54373.63985856 2024-06-05,18:02:32.000,157,11093354,-795,0,1717610551,12711.053492189989,132.27191919000325,54373.67479416 2024-06-05,18:02:33.000,157,11093311,-795,0,1717610552,12711.046755879994,132.25782093000453,54373.709729760005 2024-06-05,18:02:34.000,157,11093333,-795,0,1717610553,12711.026546949994,132.27191919000325,54373.64684568 2024-06-05,18:02:35.000,157,11093291,-795,0,1717610554,12710.952447539988,132.25782093000453,54373.52806464 2024-06-05,18:02:36.000,157,11093103,-795,0,1717610555,12710.945711229993,132.24372266999853,54373.34639952001 2024-06-05,18:02:37.000,157,11093327,-795,0,1717610556,12710.999601709998,132.2789683200026,54373.65383280001 2024-06-05,18:02:38.000,157,11093321,-795,0,1717610557,12710.992865399989,132.2648700600039,54373.74466536 2024-06-05,18:02:39.000,157,11093319,-795,0,1717610558,12710.979392779998,132.25782093000453,54373.70274264001 2024-06-05,18:02:40.000,157,11093346,-795,0,1717610559,12710.938974919998,132.24372266999853,54373.590948720004 2024-06-05,18:02:41.000,157,11093266,-795,0,1717610560,12710.979392779998,132.20142789000238,54373.66780704 2024-06-05,18:02:42.000,157,11093323,-795,0,1717610561,12710.965920159993,132.20847702000174,54373.76562672 2024-06-05,18:02:43.000,157,11093315,-795,0,1717610562,12710.979392779998,132.1802805000043,54373.6887684 2024-06-05,18:02:44.000,157,11093358,-795,0,1717610563,12710.925502299993,132.18732963000366,54373.63985856 2024-06-05,18:02:45.000,157,11093337,-795,0,1717610564,12710.817721339998,132.18732963000366,54373.62588432 2024-06-05,18:02:46.000,157,11093335,-795,0,1717610565,12710.864875509993,132.1802805000043,54373.69575552 2024-06-05,18:02:47.000,157,11093348,-755,0,1717610566,12710.905293369993,132.17323136999767,54373.76562672 2024-06-05,18:02:48.000,157,11093337,-795,0,1717610567,12710.864875509993,132.17323136999767,54373.779600960006 2024-06-05,18:02:49.000,157,11093292,-795,0,1717610568,12710.878348129998,132.19437876000302,54373.828510800005 2024-06-05,18:02:50.000,157,11093328,-795,0,1717610569,12710.757094549997,132.19437876000302,54373.62588432 2024-06-05,18:02:51.000,157,11093293,-795,0,1717610570,12710.757094549997,132.20142789000238,54373.660819920005 2024-06-05,18:02:52.000,157,11093361,-795,0,1717610571,12710.763830859993,132.2648700600039,54373.77261384001 2024-06-05,18:02:53.000,157,11093311,-795,0,1717610572,12710.703204069992,132.32126309999876,54373.76562672 2024-06-05,18:02:54.000,157,11093295,-795,0,1717610573,12710.743621929993,132.32831222999812,54373.81453656 2024-06-05,18:02:55.000,157,11093317,-795,0,1717610574,12710.682995139992,132.3776561400009,54373.78658808 2024-06-05,18:02:56.000,157,11093318,-795,0,1717610575,12710.635840969997,132.41995092000434,54373.77261384001 2024-06-05,18:02:57.000,157,11093304,-795,0,1717610576,12710.635840969997,132.43404918000306,54373.74466536 2024-06-05,18:02:58.000,157,11093334,-795,0,1717610577,12710.615632039997,132.46929482999985,54373.83549792 2024-06-05,18:02:59.000,157,11093315,-795,0,1717610578,12710.575214179997,132.4763439599992,54373.75165248001 2024-06-05,18:03:00.000,157,11093345,-795,0,1717610579,12710.487642150001,132.53273700000136,54373.63985856 2024-06-05,18:03:01.000,157,11093333,-795,0,1717610580,12710.528060010001,132.6102774300016,54373.70274264001 2024-06-05,18:03:02.000,157,11093329,-795,0,1717610581,12710.588686800002,132.6102774300016,54373.8634464 2024-06-05,18:03:03.000,157,11093341,-795,0,1717610582,12710.588686800002,132.64552307999838,54373.85645928 2024-06-05,18:03:14.000,157,11093297,-795,0,1717610593,12710.28555285,132.86404611000034,54373.45819344 2024-06-05,18:03:15.000,157,11093287,-795,0,1717610594,12710.400070119991,132.84994785000163,54373.64684568 2024-06-05,18:03:16.000,157,11093360,-795,0,1717610595,12710.413542739996,132.84994785000163,54373.71671688 2024-06-05,18:03:17.000,157,11093336,-795,0,1717610596,12710.352915949996,132.8358495900029,54373.723703999996 2024-06-05,18:03:18.000,157,11093381,-795,0,1717610597,12710.27881653999,132.8217513300042,54373.66780704 2024-06-05,18:03:19.000,157,11093352,-795,0,1717610598,12710.21818974999,132.76535829000204,54373.66780704 2024-06-05,18:03:20.000,157,11093359,-795,0,1717610599,12710.16429927,132.7089652499999,54373.64684568 2024-06-05,18:03:21.000,157,11093215,-795,0,1717610600,12710.16429927,132.69486699000117,54373.68178128001 2024-06-05,18:03:22.000,157,11093302,-795,0,1717610601,12709.97568258999,132.63847394999902,54373.63985856 2024-06-05,18:03:23.000,157,11093302,-795,0,1717610602,12709.99589151999,132.65962134000438,54373.6887684 2024-06-05,18:03:24.000,157,11093317,-795,0,1717610603,12709.9824189,132.65962134000438,54373.611910080006 2024-06-05,18:03:25.000,157,11093306,-795,0,1717610604,12709.888110559994,132.60322830000223,54373.63287144001 2024-06-05,18:03:26.000,157,11093321,-795,0,1717610605,12709.867901629994,132.55388438999944,54373.66780704 2024-06-05,18:03:27.000,157,11093342,-795,0,1717610606,12709.908319489994,132.5609335199988,54373.75165248001 2024-06-05,18:03:28.000,157,11093290,-795,0,1717610607,12709.800538529998,132.54683526000008,54373.78658808 2024-06-05,18:03:29.000,157,11093311,-795,0,1717610608,12709.726439119993,132.48339308999857,54373.758639600004 2024-06-05,18:03:30.000,157,11093337,-795,0,1717610609,12709.598449229998,132.48339308999857,54373.6188972 2024-06-05,18:03:31.000,157,11093323,-795,0,1717610610,12709.571503990002,132.44814744000178,54373.63985856 2024-06-05,18:03:32.000,157,11093367,-795,0,1717610611,12709.578240299998,132.44109831000242,54373.758639600004 2024-06-05,18:03:33.000,157,11093303,-795,0,1717610612,12709.443514099992,132.44814744000178,54373.71671688 2024-06-05,18:03:34.000,157,11093336,-795,0,1717610613,12709.470459340002,132.4270000500037,54373.84248504 2024-06-05,18:03:35.000,157,11093343,-795,0,1717610614,12709.430041480002,132.35650875000283,54373.7935752 2024-06-05,18:03:36.000,157,11093368,-795,0,1717610615,12709.362678379992,132.3424104900041,54373.81453656 2024-06-05,18:03:37.000,157,11093261,-795,0,1717610616,12709.288578970001,132.27191919000325,54373.73069112001 2024-06-05,18:03:38.000,157,11093306,-795,0,1717610617,12709.234688489996,132.27191919000325,54373.74466536 2024-06-05,18:03:39.000,157,11093332,-795,0,1717610618,12709.174061699996,132.20142789000238,54373.73767824 2024-06-05,18:03:40.000,157,11093320,-795,0,1717610619,12709.12017121999,132.1520839799996,54373.611910080006 2024-06-05,18:03:41.000,157,11093341,-795,0,1717610620,12709.07975335999,132.1661822399983,54373.611910080006 2024-06-05,18:03:42.000,157,11093319,-795,0,1717610621,12709.1066986,132.10978920000343,54373.7935752 2024-06-05,18:03:43.000,157,11093376,-795,0,1717610622,12709.04607181,132.06749442,54373.779600960006 2024-06-05,18:03:44.000,157,11093336,-795,0,1717610623,12708.96523609,132.06749442,54373.779600960006 2024-06-05,18:03:45.000,157,11093256,-795,0,1717610624,12708.850718819995,132.02519964000385,54373.59793584 2024-06-05,18:03:46.000,157,11093255,-795,0,1717610625,12708.81703726999,131.98995398999978,54373.590948720004 2024-06-05,18:03:47.000,157,11093350,-795,0,1717610626,12708.790092029994,131.94765921000362,54373.67479416 2024-06-05,18:03:48.000,157,11093319,-795,0,1717610627,12708.722728929999,131.94061008000426,54373.60492296001 2024-06-05,18:03:49.000,157,11093343,-795,0,1717610628,12708.588002729994,131.89831530000083,54373.4791548 2024-06-05,18:03:50.000,157,11093330,-795,0,1717610629,12708.540848559998,131.85602052000468,54373.4791548 2024-06-05,18:03:51.000,157,11093328,-795,0,1717610630,12708.628420589994,131.8066766100019,54373.53505176001 2024-06-05,18:03:52.000,157,11093321,-795,0,1717610631,12708.561057489998,131.81372574000125,54373.57697448 2024-06-05,18:03:53.000,157,11093358,-795,0,1717610632,12708.527375939993,131.7855292200038,54373.52806464 2024-06-05,18:03:54.000,157,11093355,-795,0,1717610633,12708.473485459988,131.76438182999846,54373.50011616 2024-06-05,18:03:55.000,157,11093331,-795,0,1717610634,12708.419594979998,131.6727431399995,54373.40229648 2024-06-05,18:03:56.000,157,11093287,-795,0,1717610635,12708.372440810002,131.623399230004,54373.21364424 2024-06-05,18:03:57.000,157,11093329,-795,0,1717610636,12708.399386049998,131.623399230004,54373.542038880005 2024-06-05,18:03:58.000,157,11093324,-795,0,1717610637,12708.439803909998,131.60225183999864,54373.549026 2024-06-05,18:03:59.000,157,11093309,-795,0,1717610638,12708.399386049998,131.58815357999993,54373.444219200006 2024-06-05,18:04:00.000,157,11093324,-795,0,1717610639,12708.392649740003,131.54585880000377,54373.43723208001 2024-06-05,18:04:01.000,157,11093317,-795,0,1717610640,12708.399386049998,131.53176053999778,54373.41627072001 2024-06-05,18:04:02.000,157,11093293,-795,0,1717610641,12708.433067599988,131.53176053999778,54373.39530936001 2024-06-05,18:04:03.000,157,11093351,-795,0,1717610642,12708.392649740003,131.50356402000034,54373.4092836 2024-06-05,18:04:04.000,157,11093311,-795,0,1717610643,12708.358968189998,131.50356402000034,54373.35338664 2024-06-05,18:04:05.000,157,11093310,-795,0,1717610644,12708.338759259997,131.53176053999778,54373.29748968001 2024-06-05,18:04:06.000,157,11093338,-795,0,1717610645,12708.338759259997,131.58110445000057,54373.33242528 2024-06-05,18:04:07.000,157,11093381,-795,0,1717610646,12708.365704499993,131.5599570600025,54373.374348000005 2024-06-05,18:04:08.000,157,11093354,-795,0,1717610647,12708.385913429993,131.58110445000057,54373.444219200006 2024-06-05,18:04:09.000,157,11093302,-795,0,1717610648,12708.426331289993,131.55290793000313,54373.423257840004 2024-06-05,18:04:10.000,157,11093357,-795,0,1717610649,12708.446540219993,131.55290793000313,54373.423257840004 2024-06-05,18:04:11.000,157,11093373,-795,0,1717610650,12708.453276529988,131.55290793000313,54373.423257840004 2024-06-05,18:04:12.000,157,11093302,-795,0,1717610651,12708.305077709992,131.53176053999778,54373.325438160005 2024-06-05,18:04:13.000,157,11093338,-795,0,1717610652,12708.318550329997,131.58110445000057,54373.40229648 2024-06-05,18:04:14.000,157,11093332,-795,0,1717610653,12708.406122359993,131.52471140999842,54373.56998736 2024-06-05,18:04:15.000,157,11093318,-795,0,1717610654,12708.372440810002,131.49651489000098,54373.53505176001 2024-06-05,18:04:16.000,157,11093339,-795,0,1717610655,12708.284868779992,131.46831837000354,54373.36037376 2024-06-05,18:04:17.000,157,11093260,-795,0,1717610656,12708.251187230002,131.40487620000204,54373.38133512 2024-06-05,18:04:18.000,157,11093312,-795,0,1717610657,12708.244450919992,131.32028664000245,54373.3394124 2024-06-05,18:04:19.000,157,11093358,-795,0,1717610658,12708.204033059992,131.24274621000222,54373.4092836 2024-06-05,18:04:20.000,157,11093303,-795,0,1717610659,12708.076043169996,131.2638936000003,54373.22761848001 2024-06-05,18:04:21.000,157,11093279,-795,0,1717610660,12708.049097930001,131.17225491000136,54373.255566960004 2024-06-05,18:04:22.000,157,11093329,-795,0,1717610661,12708.042361619991,131.14405839000392,54373.41627072001 2024-06-05,18:04:23.000,157,11093336,-795,0,1717610662,12707.84027231999,131.1158618699992,54373.31845104001 2024-06-05,18:04:24.000,157,11093345,-795,0,1717610663,12707.84027231999,131.02422318000026,54373.26954120001 2024-06-05,18:04:25.000,157,11093300,-795,0,1717610664,12707.833536009995,130.96078100999875,54373.18569576 2024-06-05,18:04:26.000,157,11093300,-795,0,1717610665,12707.772909219995,130.90438797000388,54373.26954120001 2024-06-05,18:04:27.000,157,11093350,-795,0,1717610666,12707.67860087999,130.88324057999853,54373.325438160005 2024-06-05,18:04:28.000,157,11093325,-795,0,1717610667,12707.631446709995,130.833896670003,54373.31146392 2024-06-05,18:04:29.000,157,11093319,-795,0,1717610668,12707.530402059994,130.84094580000237,54373.24857984001 2024-06-05,18:04:30.000,157,11093305,-795,0,1717610669,12707.463038959999,130.79160188999958,54373.24159272 2024-06-05,18:04:31.000,157,11093327,-795,0,1717610670,12707.442830029999,130.77750363000087,54373.31845104001 2024-06-05,18:04:32.000,157,11093331,-755,0,1717610671,12707.395675859989,130.74930711000343,54373.3044768 2024-06-05,18:04:33.000,157,11093257,-795,0,1717610672,12707.382203239998,130.72111058999872,54373.2346056 2024-06-05,18:04:34.000,157,11093297,-795,0,1717610673,12707.328312759993,130.69291407000128,54373.2346056 2024-06-05,18:04:35.000,157,11093311,-795,0,1717610674,12707.267685969993,130.66471755000384,54373.1647344 2024-06-05,18:04:36.000,157,11093329,-795,0,1717610675,12707.227268109993,130.61537364000105,54373.052940479996 2024-06-05,18:04:37.000,157,11093328,-795,0,1717610676,12707.260949659998,130.63652102999913,54373.11582456 2024-06-05,18:04:38.000,157,11093315,-795,0,1717610677,12707.328312759993,130.6224227700004,54373.24159272 2024-06-05,18:04:39.000,157,11093333,-795,0,1717610678,12707.341785379998,130.5589805999989,54373.24857984001 2024-06-05,18:04:40.000,157,11093316,-795,0,1717610679,12707.314840139989,130.53078408000147,54373.19967000001 2024-06-05,18:04:41.000,157,11093295,-795,0,1717610680,12707.267685969993,130.47439103999932,54373.07390184 2024-06-05,18:04:42.000,157,11093353,-795,0,1717610681,12707.234004419988,130.43914539000252,54372.9551208 2024-06-05,18:04:43.000,157,11093306,-795,0,1717610682,12707.281158589998,130.36865409000166,54373.052940479996 2024-06-05,18:04:44.000,157,11093338,-795,0,1717610683,12707.335049069989,130.30521192000015,54373.13678592 2024-06-05,18:04:45.000,157,11093359,-795,0,1717610684,12707.281158589998,130.2981627900008,54373.024992 2024-06-05,18:04:46.000,157,11093370,-795,0,1717610685,12707.341785379998,130.2770154000027,54373.087876080004 2024-06-05,18:04:47.000,157,11093335,-795,0,1717610686,12707.409148479994,130.24176974999864,54373.17172152 2024-06-05,18:04:48.000,157,11093324,-795,0,1717610687,12707.348521689994,130.18537671000377,54373.17172152 2024-06-05,18:04:49.000,157,11093268,-795,0,1717610688,12707.335049069989,130.12898367000162,54373.0948632 2024-06-05,18:04:50.000,157,11093344,-795,0,1717610689,12707.321576449998,130.10783628000354,54373.038966240005 2024-06-05,18:04:51.000,157,11093277,-795,0,1717610690,12707.287894899993,130.10078715000418,54373.00403064 2024-06-05,18:04:52.000,157,11093347,-795,0,1717610691,12707.321576449998,130.0655415000001,54373.108837440006 2024-06-05,18:04:53.000,157,11093311,-795,0,1717610692,12707.355257999989,130.0302958500033,54373.19268288 2024-06-05,18:04:54.000,157,11093331,-795,0,1717610693,12707.341785379998,130.0020993299986,54373.206657120005 2024-06-05,18:04:55.000,157,11093351,-795,0,1717610694,12707.294631209988,129.99505019999924,54373.13678592 2024-06-05,18:04:56.000,157,11093348,-795,0,1717610695,12707.294631209988,129.98095194000052,54373.0948632 2024-06-05,18:04:57.000,157,11093249,-795,0,1717610696,12707.281158589998,129.9668536800018,54373.12281168 2024-06-05,18:04:58.000,157,11093329,-795,0,1717610697,12707.294631209988,129.97390281000116,54373.108837440006 2024-06-05,18:04:59.000,157,11093334,-795,0,1717610698,12707.213795490003,129.95980455000245,54373.038966240005 2024-06-05,18:05:00.000,157,11093341,-795,0,1717610699,12707.267685969993,129.95980455000245,54373.12979880001 2024-06-05,18:05:01.000,157,11093369,-795,0,1717610700,12707.085805599992,129.99505019999924,54373.038966240005 2024-06-05,18:05:02.000,157,11093369,-795,0,1717610701,12707.132959770002,129.98095194000052,54373.01101776001 2024-06-05,18:05:03.000,157,11093323,-795,0,1717610702,12707.193586560003,129.98095194000052,54373.12281168 2024-06-05,18:05:04.000,157,11093299,-795,0,1717610703,12707.153168700002,130.0020993299986,54373.12979880001 2024-06-05,18:05:05.000,157,11093299,-795,0,1717610704,12707.058860359997,130.03734498000267,54372.96210792001 2024-06-05,18:05:06.000,157,11093307,-795,0,1717610705,12707.112750840002,130.02324672000395,54373.038966240005 2024-06-05,18:05:07.000,157,11093338,-795,0,1717610706,12707.045387739992,130.0514432400014,54373.01800488 2024-06-05,18:05:08.000,157,11093318,-795,0,1717610707,12706.998233569997,130.0514432400014,54372.91319808001 2024-06-05,18:05:09.000,157,11093335,-795,0,1717610708,12706.930870470002,130.10078715000418,54372.941146560006 2024-06-05,18:05:10.000,157,11093382,-795,0,1717610709,12706.910661540001,130.12193454000226,54372.96210792001 2024-06-05,18:05:11.000,157,11093325,-795,0,1717610710,12706.937606779997,130.15718018999905,54373.13678592 2024-06-05,18:05:12.000,157,11093346,-795,0,1717610711,12706.890452610001,130.19242584000312,54373.05992760001 2024-06-05,18:05:13.000,157,11093319,-795,0,1717610712,12706.809616890001,130.2135732300012,54372.97608216 2024-06-05,18:05:14.000,157,11093330,-795,0,1717610713,12706.755726409996,130.262917140004,54372.885249599996 2024-06-05,18:05:15.000,157,11093312,-795,0,1717610714,12706.68162699999,130.30521192000015,54372.773455680006 2024-06-05,18:05:16.000,157,11093348,-795,0,1717610715,12706.66815438,130.38980147999973,54372.76646856001 2024-06-05,18:05:17.000,157,11093315,-795,0,1717610716,12706.654681759996,130.4602927800006,54372.90621096 2024-06-05,18:05:18.000,157,11093340,-795,0,1717610717,12706.66141806999,130.47439103999932,54372.93415944001 2024-06-05,18:05:19.000,157,11093317,-795,0,1717610718,12706.62773652,130.54488234000019,54372.85730112 2024-06-05,18:05:20.000,157,11093325,-795,0,1717610719,12706.58058234999,130.50258756000403,54372.752494320004 2024-06-05,18:05:21.000,157,11093310,-795,0,1717610720,12706.573846039995,130.5096366900034,54372.89223672001 2024-06-05,18:05:22.000,157,11093297,-795,0,1717610721,12706.594054969995,130.53783321000083,54372.84332688001 2024-06-05,18:05:23.000,157,11093290,-795,0,1717610722,12706.513219249995,130.5237349500021,54372.79441704001 2024-06-05,18:05:24.000,157,11093322,-795,0,1717610723,12706.452592459995,130.53783321000083,54372.717558719996 2024-06-05,18:05:25.000,157,11093363,-795,0,1717610724,12706.44585615,130.5589805999989,54372.66166176 2024-06-05,18:05:26.000,157,11093322,-795,0,1717610725,12706.47953769999,130.5237349500021,54372.7804428 2024-06-05,18:05:27.000,157,11093360,-795,0,1717610726,12706.48627401,130.53783321000083,54372.82935264 2024-06-05,18:05:28.000,157,11093274,-795,0,1717610727,12706.493010319995,130.49553843000467,54372.850314 2024-06-05,18:05:29.000,157,11093273,-795,0,1717610728,12706.42564722,130.46734190999996,54372.74550720001 2024-06-05,18:05:30.000,157,11093316,-795,0,1717610729,12706.33807518999,130.47439103999932,54372.62672616001 2024-06-05,18:05:31.000,157,11093299,-795,0,1717610730,12706.290921019994,130.5237349500021,54372.7105716 2024-06-05,18:05:32.000,157,11093355,-795,0,1717610731,12706.237030539989,130.49553843000467,54372.67563600001 2024-06-05,18:05:33.000,157,11093337,-795,0,1717610732,12706.270712089994,130.55193146999954,54372.89223672001 2024-06-05,18:05:34.000,157,11093342,-795,0,1717610733,12706.270712089994,130.59422625000298,54372.90621096 2024-06-05,18:05:35.000,157,11093314,-795,0,1717610734,12706.189876369994,130.63652102999913,54372.82935264 2024-06-05,18:05:36.000,157,11093379,-795,0,1717610735,12706.129249579993,130.69996320000064,54372.76646856001 2024-06-05,18:05:37.000,157,11093306,-795,0,1717610736,12706.122513269998,130.7563562400028,54372.79441704001 2024-06-05,18:05:38.000,157,11093294,-795,0,1717610737,12706.109040649993,130.8057001499983,54372.82935264 2024-06-05,18:05:39.000,157,11093357,-795,0,1717610738,12706.048413859993,130.84799493000173,54372.7105716 2024-06-05,18:05:40.000,157,11093357,-795,0,1717610739,12705.981050759998,130.90438797000388,54372.59877768001 2024-06-05,18:05:41.000,157,11093334,-795,0,1717610740,12705.974314450003,130.9537318799994,54372.61275192 2024-06-05,18:05:42.000,157,11093328,-795,0,1717610741,12706.034941239988,130.99602666000283,54372.73153296 2024-06-05,18:05:43.000,157,11093334,-795,0,1717610742,12706.007995999993,131.0806162200024,54372.75948144 2024-06-05,18:05:44.000,157,11093283,-795,0,1717610743,12706.001259689998,131.13700926000456,54372.64768752001 2024-06-05,18:05:45.000,157,11093333,-795,0,1717610744,12705.940632899998,131.19340229999943,54372.59179056 2024-06-05,18:05:46.000,157,11093311,-795,0,1717610745,12706.021468619998,131.23569708000286,54372.584803440004 2024-06-05,18:05:47.000,157,11093310,-795,0,1717610746,12706.055150169988,131.3132375100031,54372.69659736001 2024-06-05,18:05:48.000,157,11093325,-795,0,1717610747,12706.055150169988,131.3273357700018,54372.62672616001 2024-06-05,18:05:49.000,157,11093342,-795,0,1717610748,12705.960841829998,131.3766796800046,54372.61275192 2024-06-05,18:05:50.000,157,11093318,-795,0,1717610749,12705.933896590002,131.39077794000332,54372.61275192 2024-06-05,18:05:51.000,157,11093348,-795,0,1717610750,12706.068622789993,131.4260235900001,54372.79441704001 2024-06-05,18:05:52.000,157,11093357,-795,0,1717610751,12706.028204929993,131.4753675000029,54372.7804428 2024-06-05,18:05:53.000,157,11093321,-795,0,1717610752,12705.954105520002,131.49651489000098,54372.62672616001 2024-06-05,18:05:54.000,157,11093338,-795,0,1717610753,12705.947369209993,131.55290793000313,54372.55685496001 2024-06-05,18:05:55.000,157,11093283,-795,0,1717610754,12705.880006109997,131.55290793000313,54372.44506104 2024-06-05,18:05:56.000,157,11093335,-795,0,1717610755,12705.873269800002,131.54585880000377,54372.52191936 2024-06-05,18:05:57.000,157,11093326,-795,0,1717610756,12705.866533489992,131.56700619000185,54372.59179056 2024-06-05,18:05:58.000,157,11093341,-795,0,1717610757,12705.866533489992,131.5740553200012,54372.584803440004 2024-06-05,18:05:59.000,157,11093334,-795,0,1717610758,12705.819379319997,131.59520270999928,54372.52890648001 2024-06-05,18:06:00.000,157,11093328,-795,0,1717610759,12705.792434080002,131.5599570600025,54372.382176959996 2024-06-05,18:06:01.000,157,11093329,-795,0,1717610760,12705.799170389997,131.5599570600025,54372.52191936 2024-06-05,18:06:02.000,157,11093310,-795,0,1717610761,12705.691389430001,131.5740553200012,54372.41012544001 2024-06-05,18:06:03.000,157,11093322,-795,0,1717610762,12705.590344780001,131.623399230004,54372.3961512 2024-06-05,18:06:04.000,157,11093317,-795,0,1717610763,12705.52971799,131.7573326999991,54372.38916408001 2024-06-05,18:06:05.000,157,11093377,-795,0,1717610764,12705.50950906,131.9194626899989,54372.368202720005 2024-06-05,18:06:06.000,157,11093328,-795,0,1717610765,12705.597081089996,131.95470834000298,54372.43108680001 2024-06-05,18:06:07.000,157,11093332,-795,0,1717610766,12705.650971570001,131.98290486000042,54372.59179056 2024-06-05,18:06:08.000,157,11093312,-795,0,1717610767,12705.650971570001,132.0040522499985,54372.54288072 2024-06-05,18:06:09.000,157,11093337,-795,0,1717610768,12705.637498949996,132.03929790000257,54372.59179056 2024-06-05,18:06:10.000,157,11093312,-795,0,1717610769,12705.52971799,132.1168383300028,54372.35422848 2024-06-05,18:06:11.000,157,11093352,-795,0,1717610770,12705.590344780001,132.09569094000472,54372.50794512001 2024-06-05,18:06:12.000,157,11093338,-795,0,1717610771,12705.630762640001,132.17323136999767,54372.61973904 2024-06-05,18:06:13.000,157,11093322,-795,0,1717610772,12705.556663229996,132.19437876000302,54372.57781632001 2024-06-05,18:06:14.000,157,11093344,-795,0,1717610773,12705.583608469991,132.1802805000043,54372.61275192 2024-06-05,18:06:15.000,157,11093330,-795,0,1717610774,12705.590344780001,132.20142789000238,54372.66166176 2024-06-05,18:06:16.000,157,11093324,-795,0,1717610775,12705.590344780001,132.2155261500011,54372.57781632001 2024-06-05,18:06:17.000,157,11093316,-795,0,1717610776,12705.570135850001,132.1520839799996,54372.535893600005 2024-06-05,18:06:18.000,157,11093379,-795,0,1717610777,12705.563399539991,132.1661822399983,54372.59877768001 2024-06-05,18:06:19.000,157,11093386,-795,0,1717610778,12705.570135850001,132.12388746000215,54372.6407004 2024-06-05,18:06:20.000,157,11093308,-795,0,1717610779,12705.570135850001,132.17323136999767,54372.47300952 2024-06-05,18:06:21.000,157,11093339,-795,0,1717610780,12705.536454299996,132.10274007000407,54372.438073920006 2024-06-05,18:06:22.000,157,11093355,-795,0,1717610781,12705.597081089996,132.04634703000193,54372.59877768001 2024-06-05,18:06:23.000,157,11093371,-795,0,1717610782,12705.657707879996,132.0181505100045,54372.66166176 2024-06-05,18:06:24.000,157,11093311,-795,0,1717610783,12705.590344780001,132.0322487700032,54372.55685496001 2024-06-05,18:06:25.000,157,11093330,-795,0,1717610784,12705.54992692,132.0181505100045,54372.36121560001 2024-06-05,18:06:26.000,157,11093302,-795,0,1717610785,12705.48930013,131.9335609500049,54372.30531864 2024-06-05,18:06:27.000,157,11093372,-795,0,1717610786,12705.576872159996,131.8701187800034,54372.40313832 2024-06-05,18:06:28.000,157,11093336,-795,0,1717610787,12705.576872159996,131.89126617000147,54372.500958 2024-06-05,18:06:29.000,157,11093355,-795,0,1717610788,12705.556663229996,131.84192225999868,54372.3961512 2024-06-05,18:06:30.000,157,11093369,-795,0,1717610789,12705.590344780001,131.84897138999804,54372.34724136 2024-06-05,18:06:31.000,157,11093310,-795,0,1717610790,12705.650971570001,131.84897138999804,54372.535893600005 2024-06-05,18:06:32.000,157,11093331,-795,0,1717610791,12705.698125739997,131.86306965000404,54372.52890648001 2024-06-05,18:06:33.000,157,11093368,-795,0,1717610792,12705.684653119992,131.8066766100019,54372.52191936 2024-06-05,18:06:44.000,157,11093291,-795,0,1717610803,12705.725070979992,132.0181505100045,54372.35422848 2024-06-05,18:06:45.000,157,11093285,-795,0,1717610804,12705.698125739997,132.0040522499985,54372.34724136 2024-06-05,18:06:46.000,157,11093349,-795,0,1717610805,12705.725070979992,132.05339616000128,54372.28435728 2024-06-05,18:06:47.000,157,11093351,-795,0,1717610806,12705.725070979992,132.04634703000193,54372.36121560001 2024-06-05,18:06:48.000,157,11093331,-795,0,1717610807,12705.778961459997,132.07454354999936,54372.45903528001 2024-06-05,18:06:49.000,157,11093324,-795,0,1717610808,12705.785697769992,132.03929790000257,54372.40313832 2024-06-05,18:06:50.000,157,11093304,-795,0,1717610809,12705.745279909992,132.04634703000193,54372.42409968 2024-06-05,18:06:51.000,157,11093347,-795,0,1717610810,12705.711598360002,132.03929790000257,54372.249421680004 2024-06-05,18:06:52.000,157,11093322,-795,0,1717610811,12705.684653119992,132.05339616000128,54372.13064064 2024-06-05,18:06:53.000,157,11093289,-795,0,1717610812,12705.758752529997,132.0181505100045,54372.417112560004 2024-06-05,18:06:54.000,157,11093347,-795,0,1717610813,12705.752016220002,131.97585573000106,54372.41012544001 2024-06-05,18:06:55.000,157,11093353,-795,0,1717610814,12705.799170389997,131.9688066000017,54372.486983760005 2024-06-05,18:06:56.000,157,11093318,-795,0,1717610815,12705.745279909992,131.9335609500049,54372.40313832 2024-06-05,18:06:57.000,157,11093306,-795,0,1717610816,12705.745279909992,131.89831530000083,54372.438073920006 2024-06-05,18:06:58.000,157,11093311,-795,0,1717610817,12705.805906699992,131.89126617000147,54372.47300952 2024-06-05,18:06:59.000,157,11093314,-795,0,1717610818,12705.778961459997,131.8701187800034,54372.38916408001 2024-06-05,18:07:00.000,157,11093325,-795,0,1717610819,12705.698125739997,131.87716791000275,54372.29833152 2024-06-05,18:07:01.000,157,11093319,-795,0,1717610820,12705.738543599997,131.85602052000468,54372.12365352001 2024-06-05,18:07:02.000,157,11093332,-795,0,1717610821,12705.772225150002,131.84192225999868,54372.1865376 2024-06-05,18:07:03.000,157,11093259,-795,0,1717610822,12705.933896590002,131.77848009000445,54372.26339592001 2024-06-05,18:07:04.000,157,11093298,-795,0,1717610823,12706.001259689998,131.75028356999974,54372.27737016 2024-06-05,18:07:05.000,157,11093312,-795,0,1717610824,12705.940632899998,131.70093966000422,54372.081730800004 2024-06-05,18:07:06.000,157,11093294,-795,0,1717610825,12705.967578139993,131.6586448800008,54372.15858912 2024-06-05,18:07:07.000,157,11093298,-795,0,1717610826,12705.987787069993,131.65159575000143,54372.30531864 2024-06-05,18:07:08.000,157,11093322,-795,0,1717610827,12706.001259689998,131.65159575000143,54372.32628 2024-06-05,18:07:09.000,157,11093348,-795,0,1717610828,12705.853060870002,131.66569401000015,54372.26339592001 2024-06-05,18:07:10.000,157,11093326,-795,0,1717610829,12705.940632899998,131.72913618000166,54372.34724136 2024-06-05,18:07:11.000,157,11093274,-795,0,1717610830,12706.014732309988,131.72913618000166,54372.4660224 2024-06-05,18:07:12.000,157,11093318,-795,0,1717610831,12706.001259689998,131.75028356999974,54372.42409968 2024-06-05,18:07:13.000,157,11093269,-795,0,1717610832,12705.967578139993,131.8066766100019,54372.41012544001 2024-06-05,18:07:14.000,157,11093331,-795,0,1717610833,12705.940632899998,131.82782399999996,54372.368202720005 2024-06-05,18:07:15.000,157,11093290,-795,0,1717610834,12705.967578139993,131.86306965000404,54372.34025424001 2024-06-05,18:07:16.000,157,11093356,-795,0,1717610835,12705.873269800002,131.85602052000468,54372.14461488001 2024-06-05,18:07:17.000,157,11093318,-795,0,1717610836,12705.967578139993,131.89126617000147,54372.417112560004 2024-06-05,18:07:18.000,157,11093280,-795,0,1717610837,12705.987787069993,131.94061008000426,54372.41012544001 2024-06-05,18:07:19.000,157,11093304,-795,0,1717610838,12705.987787069993,132.0040522499985,54372.438073920006 2024-06-05,18:07:20.000,157,11093345,-795,0,1717610839,12705.994523380003,132.0322487700032,54372.382176959996 2024-06-05,18:07:21.000,157,11093307,-795,0,1717610840,12706.021468619998,132.07454354999936,54372.47300952 2024-06-05,18:07:22.000,157,11093315,-795,0,1717610841,12706.082095409998,132.08864180999808,54372.486983760005 2024-06-05,18:07:23.000,157,11093312,-795,0,1717610842,12706.028204929993,132.13798572000087,54372.47999664001 2024-06-05,18:07:24.000,157,11093316,-795,0,1717610843,12706.041677549998,132.10274007000407,54372.50794512001 2024-06-05,18:07:25.000,157,11093324,-795,0,1717610844,12705.987787069993,132.2155261500011,54372.47300952 2024-06-05,18:07:26.000,157,11093353,-795,0,1717610845,12706.001259689998,132.23667353999917,54372.44506104 2024-06-05,18:07:27.000,157,11093323,-795,0,1717610846,12706.001259689998,132.2507717999979,54372.438073920006 2024-06-05,18:07:28.000,157,11093257,-795,0,1717610847,12706.122513269998,132.2789683200026,54372.54288072 2024-06-05,18:07:29.000,157,11093296,-795,0,1717610848,12706.061886479998,132.28601745000196,54372.5708292 2024-06-05,18:07:30.000,157,11093318,-795,0,1717610849,12705.954105520002,132.28601745000196,54372.438073920006 2024-06-05,18:07:31.000,157,11093318,-795,0,1717610850,12705.987787069993,132.3142139699994,54372.40313832 2024-06-05,18:07:32.000,157,11093318,-795,0,1717610851,12705.967578139993,132.33536136000475,54372.47300952 2024-06-05,18:07:33.000,157,11093356,-795,0,1717610852,12705.960841829998,132.33536136000475,54372.61973904 2024-06-05,18:07:34.000,157,11093296,-795,0,1717610853,12705.974314450003,132.3424104900041,54372.59179056 2024-06-05,18:07:35.000,157,11093357,-795,0,1717610854,12705.880006109997,132.32831222999812,54372.61973904 2024-06-05,18:07:36.000,157,11093322,-795,0,1717610855,12705.859797179997,132.32126309999876,54372.535893600005 2024-06-05,18:07:37.000,157,11093284,-795,0,1717610856,12705.866533489992,132.3635578800022,54372.584803440004 2024-06-05,18:07:38.000,157,11093326,-795,0,1717610857,12705.778961459997,132.3635578800022,54372.54288072 2024-06-05,18:07:39.000,157,11093292,-795,0,1717610858,12705.657707879996,132.3424104900041,54372.51493224 2024-06-05,18:07:40.000,157,11093322,-795,0,1717610859,12705.644235259992,132.38470527000027,54372.57781632001 2024-06-05,18:07:41.000,157,11093352,-795,0,1717610860,12705.610553710001,132.40585265999835,54372.69659736001 2024-06-05,18:07:42.000,157,11093328,-795,0,1717610861,12705.563399539991,132.4270000500037,54372.654674640005 2024-06-05,18:07:43.000,157,11093315,-795,0,1717610862,12705.496036439996,132.41995092000434,54372.64768752001 2024-06-05,18:07:44.000,157,11093327,-795,0,1717610863,12705.522981679991,132.4763439599992,54372.73153296 2024-06-05,18:07:45.000,157,11093248,-795,0,1717610864,12705.36131023999,132.49044221999793,54372.55685496001 2024-06-05,18:07:46.000,157,11093285,-795,0,1717610865,12705.415200719995,132.49749135000457,54372.61275192 2024-06-05,18:07:47.000,157,11093333,-795,0,1717610866,12705.374782859995,132.525687870002,54372.68262312 2024-06-05,18:07:48.000,157,11093329,-795,0,1717610867,12705.374782859995,132.53273700000136,54372.54288072 2024-06-05,18:07:49.000,157,11093324,-795,0,1717610868,12705.26026558999,132.55388438999944,54372.52890648001 2024-06-05,18:07:50.000,157,11093362,-795,0,1717610869,12705.334364999995,132.55388438999944,54372.5708292 2024-06-05,18:07:51.000,157,11093303,-795,0,1717610870,12705.36131023999,132.58208091000415,54372.66166176 2024-06-05,18:07:52.000,157,11093281,-795,0,1717610871,12705.415200719995,132.58208091000415,54372.54288072 2024-06-05,18:07:53.000,157,11093303,-795,0,1717610872,12705.40172809999,132.49044221999793,54372.50794512001 2024-06-05,18:07:54.000,157,11093357,-795,0,1717610873,12705.40172809999,132.37060701000155,54372.36121560001 2024-06-05,18:07:55.000,157,11093323,-795,0,1717610874,12705.314156069995,132.22257528000046,54372.30531864 2024-06-05,18:07:56.000,157,11093320,-795,0,1717610875,12705.16595725,132.1168383300028,54372.17955048 2024-06-05,18:07:57.000,157,11093327,-795,0,1717610876,12704.943659019998,132.08159267999872,54372.28435728 2024-06-05,18:07:58.000,157,11093330,-795,0,1717610877,12704.761778649998,132.17323136999767,54372.34025424001 2024-06-05,18:07:59.000,157,11093342,-795,0,1717610878,12704.546216729992,132.3776561400009,54372.2564088 2024-06-05,18:08:00.000,157,11093314,-795,0,1717610879,12704.526007799992,132.55388438999944,54372.34025424001 2024-06-05,18:08:01.000,157,11093335,-795,0,1717610880,12704.526007799992,132.6243756900003,54372.32628 2024-06-05,18:08:02.000,157,11093292,-795,0,1717610881,12704.640525069997,132.65257220999774,54372.438073920006 2024-06-05,18:08:03.000,157,11093317,-795,0,1717610882,12704.714624480002,132.65257220999774,54372.49397088 2024-06-05,18:08:04.000,157,11093343,-795,0,1717610883,12704.707888169993,132.63142481999967,54372.52191936 2024-06-05,18:08:05.000,157,11093290,-795,0,1717610884,12704.627052449992,132.5891300400035,54372.43108680001 2024-06-05,18:08:06.000,157,11093328,-795,0,1717610885,12704.647261379992,132.58208091000415,54372.54288072 2024-06-05,18:08:07.000,157,11093289,-795,0,1717610886,12704.748306029993,132.54683526000008,54372.64768752001 2024-06-05,18:08:08.000,157,11093324,-715,0,1717610887,12704.694415550002,132.51863874000264,54372.68262312 2024-06-05,18:08:09.000,157,11093281,-795,0,1717610888,12704.640525069997,132.45519657000114,54372.500958 2024-06-05,18:08:10.000,157,11093308,-795,0,1717610889,12704.600107209997,132.4622457000005,54372.52191936 2024-06-05,18:08:11.000,157,11093348,-795,0,1717610890,12704.600107209997,132.41995092000434,54372.486983760005 2024-06-05,18:08:12.000,157,11093341,-795,0,1717610891,12704.627052449992,132.37060701000155,54372.57781632001 2024-06-05,18:08:13.000,157,11093285,-795,0,1717610892,12704.586634589992,132.39175439999963,54372.64768752001 2024-06-05,18:08:14.000,157,11093295,-795,0,1717610893,12704.586634589992,132.3635578800022,54372.67563600001 2024-06-05,18:08:15.000,157,11093318,-795,0,1717610894,12704.532744110002,132.33536136000475,54372.64768752001 2024-06-05,18:08:16.000,157,11093319,-795,0,1717610895,12704.485589939992,132.3142139699994,54372.57781632001 2024-06-05,18:08:17.000,157,11093250,-795,0,1717610896,12704.499062559997,132.2789683200026,54372.55685496001 2024-06-05,18:08:18.000,157,11093310,-795,0,1717610897,12704.485589939992,132.30716484000004,54372.6407004 2024-06-05,18:08:19.000,157,11093308,-795,0,1717610898,12704.472117320001,132.2648700600039,54372.68961024 2024-06-05,18:08:20.000,157,11093314,-795,0,1717610899,12704.492326250001,132.2648700600039,54372.67563600001 2024-06-05,18:08:21.000,157,11093332,-795,0,1717610900,12704.445172079992,132.1661822399983,54372.59877768001 2024-06-05,18:08:22.000,157,11093316,-795,0,1717610901,12704.526007799992,132.1661822399983,54372.68961024 2024-06-05,18:08:23.000,157,11093322,-795,0,1717610902,12704.552953040002,132.06044529000064,54372.80140416 2024-06-05,18:08:24.000,157,11093324,-795,0,1717610903,12704.539480419997,132.0181505100045,54372.68961024 2024-06-05,18:08:25.000,157,11093353,-795,0,1717610904,12704.485589939992,131.96175747000234,54372.63371328 2024-06-05,18:08:26.000,157,11093356,-795,0,1717610905,12704.546216729992,131.9053644300002,54372.62672616001 2024-06-05,18:08:27.000,157,11093308,-795,0,1717610906,12704.566425659992,131.81372574000125,54372.69659736001 2024-06-05,18:08:28.000,157,11093296,-795,0,1717610907,12704.532744110002,131.74323444000038,54372.43108680001 2024-06-05,18:08:29.000,157,11093309,-795,0,1717610908,12704.512535180002,131.7220870500023,54372.605764800006 2024-06-05,18:08:30.000,157,11093312,-795,0,1717610909,12704.539480419997,131.6586448800008,54372.66166176 2024-06-05,18:08:31.000,157,11093352,-795,0,1717610910,12704.478853629997,131.53176053999778,54372.66166176 2024-06-05,18:08:32.000,157,11093324,-795,0,1717610911,12704.532744110002,131.52471140999842,54372.73852008 2024-06-05,18:08:33.000,157,11093329,-795,0,1717610912,12704.552953040002,131.4260235900001,54372.717558719996 2024-06-05,18:08:34.000,157,11093344,-795,0,1717610913,12704.485589939992,131.39077794000332,54372.654674640005 2024-06-05,18:08:35.000,157,11093299,-795,0,1717610914,12704.26329170999,131.34143403000053,54372.16557624 2024-06-05,18:08:36.000,157,11093329,-795,0,1717610915,12704.398017909996,131.3132375100031,54372.54288072 2024-06-05,18:08:37.000,157,11093297,-795,0,1717610916,12704.391281600001,131.24979534000158,54372.66864888 2024-06-05,18:08:38.000,157,11093381,-795,0,1717610917,12704.377808979996,131.24979534000158,54372.654674640005 2024-06-05,18:08:39.000,157,11093295,-795,0,1717610918,12704.33065481,131.2004514299988,54372.605764800006 2024-06-05,18:08:40.000,157,11093319,-795,0,1717610919,12704.26329170999,131.13700926000456,54372.47300952 2024-06-05,18:08:41.000,157,11093313,-795,0,1717610920,12704.24981909,131.0806162200024,54372.5708292 2024-06-05,18:08:42.000,157,11093320,-795,0,1717610921,12704.24981909,131.12996012999793,54372.500958 2024-06-05,18:08:43.000,157,11093304,-795,0,1717610922,12704.26329170999,131.0524196999977,54372.61275192 2024-06-05,18:08:44.000,157,11093316,-795,0,1717610923,12704.216137539996,131.05946883000433,54372.61973904 2024-06-05,18:08:45.000,157,11093306,-795,0,1717610924,12704.20266491999,131.03127230999962,54372.535893600005 2024-06-05,18:08:46.000,157,11093310,-795,0,1717610925,12704.20940123,131.04537056999834,54372.54288072 2024-06-05,18:08:47.000,157,11093316,-795,0,1717610926,12704.27002802,131.04537056999834,54372.6407004 2024-06-05,18:08:48.000,157,11093350,-795,0,1717610927,12704.276764329996,131.05946883000433,54372.486983760005 2024-06-05,18:08:49.000,157,11093235,-795,0,1717610928,12704.344127429991,131.07356709000305,54372.549867839996 2024-06-05,18:08:50.000,157,11093337,-715,0,1717610929,12704.26329170999,131.03832143999898,54372.438073920006 2024-06-05,18:08:51.000,157,11093287,-795,0,1717610930,12704.357600049996,130.9678301399981,54372.45903528001 2024-06-05,18:08:52.000,157,11093338,-795,0,1717610931,12704.465381009992,130.97487927000475,54372.55685496001 2024-06-05,18:08:53.000,157,11093310,-795,0,1717610932,12704.499062559997,130.96078100999875,54372.56384208 2024-06-05,18:08:54.000,157,11093314,-795,0,1717610933,12704.566425659992,130.9537318799994,54372.55685496001 2024-06-05,18:08:55.000,157,11093284,-795,0,1717610934,12704.559689349997,130.93258449000132,54372.59179056 2024-06-05,18:08:56.000,157,11093326,-795,0,1717610935,12704.600107209997,130.91143710000324,54372.4660224 2024-06-05,18:08:57.000,157,11093273,-795,0,1717610936,12704.660733999997,130.833896670003,54372.47300952 2024-06-05,18:08:58.000,157,11093337,-795,0,1717610937,12704.734833410002,130.81274927999766,54372.52191936 2024-06-05,18:08:59.000,157,11093336,-795,0,1717610938,12704.842614369998,130.79160188999958,54372.535893600005 2024-06-05,18:09:00.000,157,11093306,-795,0,1717610939,12704.856086989988,130.82684754000366,54372.33326712 2024-06-05,18:09:01.000,157,11093313,-795,0,1717610940,12704.876295919988,130.93963362000068,54372.368202720005 2024-06-05,18:09:02.000,157,11093320,-795,0,1717610941,12704.835878059988,131.00307579000219,54372.584803440004 2024-06-05,18:09:03.000,157,11093321,-795,0,1717610942,12704.862823299998,130.97487927000475,54372.64768752001 2024-06-05,18:09:04.000,157,11093333,-795,0,1717610943,12704.876295919988,130.98897753000347,54372.72454584001 2024-06-05,18:09:05.000,157,11093317,-795,0,1717610944,12704.856086989988,130.93963362000068,54372.584803440004 2024-06-05,18:09:06.000,157,11093335,-795,0,1717610945,12704.923450089998,130.97487927000475,54372.64768752001 2024-06-05,18:09:07.000,157,11093303,-795,0,1717610946,12704.950395329994,131.00307579000219,54372.74550720001 2024-06-05,18:09:08.000,157,11093319,-795,0,1717610947,12704.903241159998,131.0171740500009,54372.76646856001 2024-06-05,18:09:09.000,157,11093334,-795,0,1717610948,12704.856086989988,131.0171740500009,54372.66166176 2024-06-05,18:09:10.000,157,11093338,-795,0,1717610949,12704.930186399994,131.03832143999898,54372.69659736001 2024-06-05,18:09:11.000,157,11093285,-795,0,1717610950,12704.970604259994,131.04537056999834,54372.76646856001 2024-06-05,18:09:12.000,157,11093331,-795,0,1717610951,12704.990813189994,131.04537056999834,54372.86428824001 2024-06-05,18:09:13.000,157,11093306,-795,0,1717610952,12704.997549499989,131.03832143999898,54372.885249599996 2024-06-05,18:09:14.000,157,11093302,-795,0,1717610953,12704.896504849989,131.03832143999898,54372.82935264 2024-06-05,18:09:15.000,157,11093347,-795,0,1717610954,12704.802196509998,131.03127230999962,54372.752494320004 2024-06-05,18:09:16.000,157,11093308,-795,0,1717610955,12704.795460199988,130.99602666000283,54372.73852008 2024-06-05,18:09:17.000,157,11093298,-795,0,1717610956,12704.748306029993,130.98897753000347,54372.871275360005 2024-06-05,18:09:18.000,157,11093254,-795,0,1717610957,12704.694415550002,130.92553536000196,54372.79441704001 2024-06-05,18:09:19.000,157,11093314,-795,0,1717610958,12704.653997690002,130.93258449000132,54372.73852008 2024-06-05,18:09:20.000,157,11093256,-795,0,1717610959,12704.593370900002,130.86209319000045,54372.68262312 2024-06-05,18:09:21.000,157,11093258,-795,0,1717610960,12704.552953040002,130.88324057999853,54372.773455680006 2024-06-05,18:09:22.000,157,11093259,-795,0,1717610961,12704.485589939992,130.8550440600011,54372.51493224 2024-06-05,18:09:23.000,157,11093321,-795,0,1717610962,12704.505798869992,130.94668275000004,54372.752494320004 2024-06-05,18:09:24.000,157,11093317,-795,0,1717610963,12704.485589939992,130.93963362000068,54372.72454584001 2024-06-05,18:09:25.000,157,11093274,-795,0,1717610964,12704.458644699997,130.96078100999875,54372.63371328 2024-06-05,18:09:26.000,157,11093304,-795,0,1717610965,12704.505798869992,130.9819284000041,54372.63371328 2024-06-05,18:09:27.000,157,11093279,-795,0,1717610966,12704.552953040002,131.03127230999962,54372.7804428 2024-06-05,18:09:28.000,157,11093307,-795,0,1717610967,12704.472117320001,131.04537056999834,54372.5708292 2024-06-05,18:09:29.000,157,11093262,-795,0,1717610968,12704.418226839996,131.1158618699992,54372.63371328 2024-06-05,18:09:30.000,157,11093340,-795,0,1717610969,12704.633788760002,131.07356709000305,54372.66166176 2024-06-05,18:09:31.000,157,11093314,-795,0,1717610970,12704.593370900002,131.14405839000392,54372.59179056 2024-06-05,18:09:32.000,157,11093298,-795,0,1717610971,12704.653997690002,131.12291099999857,54372.549867839996 2024-06-05,18:09:33.000,157,11093333,-795,0,1717610972,12704.633788760002,131.12291099999857,54372.5708292 2024-06-05,18:09:34.000,157,11093315,-795,0,1717610973,12704.788723889993,131.08766535000177,54372.68961024 2024-06-05,18:09:35.000,157,11093303,-795,0,1717610974,12704.795460199988,131.1017636100005,54372.63371328 2024-06-05,18:09:36.000,157,11093302,-795,0,1717610975,12704.822405439998,131.04537056999834,54372.55685496001 2024-06-05,18:09:37.000,157,11093305,-795,0,1717610976,12704.815669129988,131.00307579000219,54372.66166176 2024-06-05,18:09:38.000,157,11093253,-795,0,1717610977,12704.889768539993,130.97487927000475,54372.6407004 2024-06-05,18:09:39.000,157,11093340,-795,0,1717610978,12704.889768539993,130.93963362000068,54372.68262312 2024-06-05,18:09:40.000,157,11093302,-795,0,1717610979,12704.822405439998,130.9184862300026,54372.49397088 2024-06-05,18:09:41.000,157,11093315,-795,0,1717610980,12704.768514959993,130.9184862300026,54372.52890648001 2024-06-05,18:09:42.000,157,11093289,-795,0,1717610981,12704.869559609993,130.82684754000366,54372.67563600001 2024-06-05,18:09:43.000,157,11093328,-795,0,1717610982,12704.856086989988,130.8197984100043,54372.7105716 2024-06-05,18:09:44.000,157,11093285,-795,0,1717610983,12704.896504849989,130.8057001499983,54372.69659736001 2024-06-05,18:09:45.000,157,11093259,-795,0,1717610984,12704.856086989988,130.79865101999894,54372.50794512001 2024-06-05,18:09:46.000,157,11093316,-795,0,1717610985,12704.909977469993,130.74225798000407,54372.52890648001 2024-06-05,18:09:47.000,157,11093329,-795,0,1717610986,12704.862823299998,130.74930711000343,54372.59877768001 2024-06-05,18:09:48.000,157,11093284,-795,0,1717610987,12704.957131639989,130.7563562400028,54372.4660224 2024-06-05,18:09:49.000,157,11093299,-795,0,1717610988,12704.862823299998,130.7352088500047,54372.43108680001 2024-06-05,18:09:50.000,157,11093288,-795,0,1717610989,12704.916713779989,130.7352088500047,54372.417112560004 2024-06-05,18:09:51.000,157,11093321,-795,0,1717610990,12704.950395329994,130.7704545000015,54372.549867839996 2024-06-05,18:09:52.000,157,11093295,-795,0,1717610991,12704.997549499989,130.74930711000343,54372.500958 2024-06-05,18:09:53.000,157,11093269,-795,0,1717610992,12704.936922709989,130.7704545000015,54372.47999664001 2024-06-05,18:09:54.000,157,11093321,-795,0,1717610993,12704.970604259994,130.76340537000215,54372.47999664001 2024-06-05,18:09:55.000,157,11093314,-795,0,1717610994,12704.930186399994,130.78455276000022,54372.30531864 2024-06-05,18:09:56.000,157,11093326,-795,0,1717610995,12704.916713779989,130.77750363000087,54372.368202720005 2024-06-05,18:09:57.000,157,11093325,-795,0,1717610996,12704.957131639989,130.833896670003,54372.47300952 2024-06-05,18:09:58.000,157,11093331,-795,0,1717610997,12704.977340569989,130.8057001499983,54372.4660224 2024-06-05,18:09:59.000,157,11093280,-795,0,1717610998,12704.916713779989,130.833896670003,54372.45903528001 2024-06-05,18:10:00.000,157,11093271,-795,0,1717610999,12704.889768539993,130.84799493000173,54372.35422848 2024-06-05,18:10:01.000,157,11093291,-795,0,1717611000,12704.930186399994,130.82684754000366,54372.3961512 2024-06-05,18:10:02.000,157,11093300,-795,0,1717611001,12704.896504849989,130.8197984100043,54372.438073920006 2024-06-05,18:10:03.000,157,11093324,-795,0,1717611002,12704.862823299998,130.84799493000173,54372.486983760005 2024-06-05,18:10:04.000,157,11093302,-795,0,1717611003,12704.883032229998,130.82684754000366,54372.47300952 2024-06-05,18:10:05.000,157,11093337,-795,0,1717611004,12704.788723889993,130.84094580000237,54372.35422848 2024-06-05,18:10:06.000,157,11093321,-795,0,1717611005,12704.788723889993,130.8550440600011,54372.44506104 2024-06-05,18:10:07.000,157,11093323,-795,0,1717611006,12704.822405439998,130.8197984100043,54372.47999664001 2024-06-05,18:10:08.000,157,11093327,-795,0,1717611007,12704.808932819993,130.81274927999766,54372.47999664001 2024-06-05,18:10:09.000,157,11093292,-795,0,1717611008,12704.775251270003,130.81274927999766,54372.438073920006 2024-06-05,18:10:10.000,157,11093334,-795,0,1717611009,12704.761778649998,130.78455276000022,54372.34025424001 2024-06-05,18:10:11.000,157,11093287,-795,0,1717611010,12704.728097099993,130.79160188999958,54372.36121560001 2024-06-05,18:10:12.000,157,11093288,-795,0,1717611011,12704.755042340003,130.79160188999958,54372.382176959996 2024-06-05,18:10:13.000,157,11093296,-795,0,1717611012,12704.701151859997,130.77750363000087,54372.43108680001 2024-06-05,18:10:14.000,157,11093266,-795,0,1717611013,12704.761778649998,130.74930711000343,54372.438073920006 2024-06-05,18:10:15.000,157,11093322,-795,0,1717611014,12704.781987579998,130.74930711000343,54372.368202720005 2024-06-05,18:10:16.000,157,11093305,-795,0,1717611015,12704.788723889993,130.67881581000256,54372.31230576001 2024-06-05,18:10:17.000,157,11093308,-795,0,1717611016,12704.694415550002,130.59422625000298,54372.29134440001 2024-06-05,18:10:18.000,157,11093295,-795,0,1717611017,12704.546216729992,130.61537364000105,54372.214486079996 2024-06-05,18:10:19.000,157,11093332,-795,0,1717611018,12704.431699460001,130.70701233,54372.319292880005 2024-06-05,18:10:20.000,157,11093285,-795,0,1717611019,12704.29023695,130.72815971999808,54372.16557624 2024-06-05,18:10:21.000,157,11093320,-795,0,1717611020,12704.18245598999,130.76340537000215,54372.24243456001 2024-06-05,18:10:22.000,157,11093308,-795,0,1717611021,12704.22961016,130.833896670003,54372.35422848 2024-06-05,18:10:23.000,157,11093316,-795,0,1717611022,12704.20266491999,130.8197984100043,54372.38916408001 2024-06-05,18:10:24.000,157,11093342,-795,0,1717611023,12704.16224705999,130.87619144999917,54372.45204816 2024-06-05,18:10:25.000,157,11093311,-795,0,1717611024,12704.00057561999,130.84799493000173,54372.27737016 2024-06-05,18:10:26.000,157,11093294,-795,0,1717611025,12703.993839309995,130.833896670003,54372.30531864 2024-06-05,18:10:27.000,157,11093302,-795,0,1717611026,12703.987103,130.8197984100043,54372.32628 2024-06-05,18:10:28.000,157,11093312,-795,0,1717611027,12703.96689407,130.84094580000237,54372.33326712 2024-06-05,18:10:29.000,157,11093311,-795,0,1717611028,12703.865849419999,130.82684754000366,54372.1865376 2024-06-05,18:10:30.000,157,11093311,-795,0,1717611029,12703.83890417999,130.84094580000237,54372.151602000005 2024-06-05,18:10:31.000,157,11093358,-795,0,1717611030,12703.933212519994,130.90438797000388,54372.34025424001 2024-06-05,18:10:32.000,157,11093332,-795,0,1717611031,12703.953421449994,130.94668275000004,54372.34025424001 2024-06-05,18:10:33.000,157,11093321,-795,0,1717611032,12703.87932203999,130.92553536000196,54372.29134440001 2024-06-05,18:10:34.000,157,11093324,-795,0,1717611033,12703.865849419999,130.9819284000041,54372.1865376 2024-06-05,18:10:35.000,157,11093326,-795,0,1717611034,12703.798486319989,130.94668275000004,54372.13762776 2024-06-05,18:10:36.000,157,11093325,-795,0,1717611035,12703.731123219994,130.90438797000388,54372.06775656 2024-06-05,18:10:37.000,157,11093308,-795,0,1717611036,12703.623342259998,130.89733884000452,54372.15858912 2024-06-05,18:10:38.000,157,11093317,-795,0,1717611037,12703.522297609998,130.96078100999875,54372.19352472001 2024-06-05,18:10:39.000,157,11093302,-755,0,1717611038,12703.394307720002,131.03832143999898,54372.19352472001 2024-06-05,18:10:40.000,157,11093306,-795,0,1717611039,12703.259581519997,131.15815665000264,54372.032820960005 2024-06-05,18:10:41.000,157,11093253,-795,0,1717611040,12703.246108899992,131.20750055999815,54372.08871792 2024-06-05,18:10:42.000,157,11093307,-795,0,1717611041,12703.212427350001,131.30618838000373,54372.151602000005 2024-06-05,18:10:43.000,157,11093304,-795,0,1717611042,12703.178745799996,131.35553228999925,54372.19352472001 2024-06-05,18:10:54.000,157,11093302,-795,0,1717611053,12702.86887554,132.1168383300028,54372.19352472001 2024-06-05,18:10:55.000,157,11093326,-795,0,1717611054,12702.84193029999,132.20142789000238,54372.17256336001 2024-06-05,18:10:56.000,157,11093346,-795,0,1717611055,12702.794776129995,132.27191919000325,54372.13064064 2024-06-05,18:10:57.000,157,11093321,-795,0,1717611056,12702.74762196,132.28601745000196,54371.865130080005 2024-06-05,18:10:58.000,157,11093370,-755,0,1717611057,12702.76783089,132.3635578800022,54372.12365352001 2024-06-05,18:10:59.000,157,11093305,-795,0,1717611058,12702.76109457999,132.38470527000027,54372.10967928 2024-06-05,18:11:00.000,157,11093299,-795,0,1717611059,12702.68699517,132.45519657000114,54371.99788536 2024-06-05,18:11:01.000,157,11093279,-795,0,1717611060,12702.693731479994,132.49044221999793,54372.05378232001 2024-06-05,18:11:02.000,157,11093330,-795,0,1717611061,12702.794776129995,132.51158961000328,54372.24243456001 2024-06-05,18:11:03.000,157,11093310,-795,0,1717611062,12702.794776129995,132.49044221999793,54372.19352472001 2024-06-05,18:11:04.000,157,11093325,-795,0,1717611063,12702.72741303,132.54683526000008,54372.1166664 2024-06-05,18:11:05.000,157,11093342,-795,0,1717611064,12702.734149339994,132.53978613000072,54372.01884672 2024-06-05,18:11:06.000,157,11093297,-795,0,1717611065,12702.673522549994,132.49749135000457,54372.05378232001 2024-06-05,18:11:07.000,157,11093332,-795,0,1717611066,12702.653313619994,132.49044221999793,54372.1166664 2024-06-05,18:11:08.000,157,11093318,-795,0,1717611067,12702.653313619994,132.51158961000328,54372.12365352001 2024-06-05,18:11:09.000,157,11093318,-795,0,1717611068,12702.511851109994,132.44814744000178,54372.03980808 2024-06-05,18:11:10.000,157,11093341,-795,0,1717611069,12702.498378489989,132.398803529999,54372.081730800004 2024-06-05,18:11:11.000,157,11093357,-795,0,1717611070,12702.505114799998,132.3424104900041,54372.046795199996 2024-06-05,18:11:12.000,157,11093317,-795,0,1717611071,12702.525323729998,132.32831222999812,54372.14461488001 2024-06-05,18:11:13.000,157,11093277,-795,0,1717611072,12702.518587419989,132.28601745000196,54372.07474368001 2024-06-05,18:11:14.000,157,11093331,-795,0,1717611073,12702.424279079998,132.2155261500011,54372.08871792 2024-06-05,18:11:15.000,157,11093347,-795,0,1717611074,12702.343443359998,132.1661822399983,54372.02583384001 2024-06-05,18:11:16.000,157,11093313,-795,0,1717611075,12702.350179669993,132.15913310999895,54371.96993688 2024-06-05,18:11:17.000,157,11093300,-795,0,1717611076,12702.377124909988,132.1309365900015,54372.06775656 2024-06-05,18:11:18.000,157,11093294,-795,0,1717611077,12702.343443359998,132.14503485000023,54372.13064064 2024-06-05,18:11:19.000,157,11093315,-795,0,1717611078,12702.289552879993,132.1309365900015,54372.102692160006 2024-06-05,18:11:20.000,157,11093321,-795,0,1717611079,12702.208717159992,132.1168383300028,54372.0118596 2024-06-05,18:11:21.000,157,11093312,-795,0,1717611080,12702.195244540002,132.05339616000128,54371.96294976 2024-06-05,18:11:22.000,157,11093298,-795,0,1717611081,12702.148090369992,132.07454354999936,54371.89307856 2024-06-05,18:11:23.000,157,11093317,-795,0,1717611082,12702.134617750002,132.07454354999936,54371.89307856 2024-06-05,18:11:34.000,157,11093345,-795,0,1717611093,12702.181771919997,132.08159267999872,54371.85115584 2024-06-05,18:11:35.000,157,11093290,-795,0,1717611094,12702.154826680002,132.06749442,54371.865130080005 2024-06-05,18:11:36.000,157,11093322,-795,0,1717611095,12702.161562989997,132.12388746000215,54371.77429752 2024-06-05,18:11:37.000,157,11093257,-795,0,1717611096,12702.181771919997,132.1309365900015,54371.78827176001 2024-06-05,18:11:38.000,157,11093279,-795,0,1717611097,12702.121145129997,132.15913310999895,54371.71141344001 2024-06-05,18:11:39.000,157,11093285,-795,0,1717611098,12702.141354059997,132.18732963000366,54371.62058088001 2024-06-05,18:11:40.000,157,11093335,-795,0,1717611099,12702.215453470002,132.22257528000046,54371.70442632 2024-06-05,18:11:41.000,157,11093297,-795,0,1717611100,12702.215453470002,132.22257528000046,54371.7323748 2024-06-05,18:11:42.000,157,11093289,-795,0,1717611101,12702.343443359998,132.2507717999979,54371.95596264001 2024-06-05,18:11:43.000,157,11093320,-795,0,1717611102,12702.390597529993,132.2507717999979,54371.983911120005 2024-06-05,18:11:44.000,157,11093294,-795,0,1717611103,12702.404070149998,132.30011571000068,54371.96993688 2024-06-05,18:11:45.000,157,11093278,-795,0,1717611104,12702.343443359998,132.3142139699994,54371.69045208001 2024-06-05,18:11:46.000,157,11093287,-795,0,1717611105,12702.350179669993,132.32126309999876,54371.72538768 2024-06-05,18:11:47.000,157,11093299,-795,0,1717611106,12702.309761809993,132.35650875000283,54371.85115584 2024-06-05,18:11:48.000,157,11093312,-795,0,1717611107,12702.410806459993,132.33536136000475,54371.816220240005 2024-06-05,18:11:49.000,157,11093322,-795,0,1717611108,12702.329970739993,132.3635578800022,54371.7323748 2024-06-05,18:11:50.000,157,11093295,-795,0,1717611109,12702.363652289998,132.40585265999835,54371.802246 2024-06-05,18:11:51.000,157,11093344,-795,0,1717611110,12702.410806459993,132.37060701000155,54371.92102704 2024-06-05,18:11:52.000,157,11093331,-795,0,1717611111,12702.491642179994,132.3635578800022,54371.914039920004 2024-06-05,18:11:53.000,157,11093323,-795,0,1717611112,12702.444488009998,132.37060701000155,54371.83718160001 2024-06-05,18:11:54.000,157,11093333,-795,0,1717611113,12702.437751699988,132.33536136000475,54371.8721172 2024-06-05,18:11:55.000,157,11093330,-795,0,1717611114,12702.363652289998,132.32126309999876,54371.7323748 2024-06-05,18:11:56.000,157,11093329,-795,0,1717611115,12702.424279079998,132.30011571000068,54371.71141344001 2024-06-05,18:11:57.000,157,11093319,-795,0,1717611116,12702.444488009998,132.2789683200026,54371.865130080005 2024-06-05,18:11:58.000,157,11093318,-795,0,1717611117,12702.451224319993,132.2789683200026,54371.87910432001 2024-06-05,18:11:59.000,157,11093311,-795,0,1717611118,12702.471433249993,132.22962440999981,54371.83718160001 2024-06-05,18:12:00.000,157,11093343,-795,0,1717611119,12702.437751699988,132.2155261500011,54371.746349040004 2024-06-05,18:12:01.000,157,11093282,-795,0,1717611120,12702.444488009998,132.20142789000238,54371.77429752 2024-06-05,18:12:02.000,157,11093312,-795,0,1717611121,12702.383861219998,132.14503485000023,54371.76032328001 2024-06-05,18:12:03.000,157,11093293,-795,0,1717611122,12702.336707050003,132.12388746000215,54371.69045208001 2024-06-05,18:12:04.000,157,11093281,-795,0,1717611123,12702.356915980003,132.08864180999808,54371.67647784 2024-06-05,18:12:05.000,157,11093305,-795,0,1717611124,12702.296289190002,132.04634703000193,54371.69045208001 2024-06-05,18:12:06.000,157,11093338,-795,0,1717611125,12702.370388599993,132.01110137999785,54371.67647784 2024-06-05,18:12:07.000,157,11093308,-795,0,1717611126,12702.410806459993,131.96175747000234,54371.77429752 2024-06-05,18:12:08.000,157,11093296,-795,0,1717611127,12702.370388599993,131.94061008000426,54371.746349040004 2024-06-05,18:12:09.000,157,11093256,-795,0,1717611128,12702.363652289998,131.84192225999868,54371.70442632 2024-06-05,18:12:10.000,157,11093322,-795,0,1717611129,12702.303025499998,131.79962748000253,54371.529748320005 2024-06-05,18:12:11.000,157,11093299,-795,0,1717611130,12702.316498120003,131.74323444000038,54371.57167104001 2024-06-05,18:12:12.000,157,11093310,-795,0,1717611131,12702.350179669993,131.6727431399995,54371.57167104001 2024-06-05,18:12:13.000,157,11093297,-795,0,1717611132,12702.363652289998,131.63749749000272,54371.6625036 2024-06-05,18:12:14.000,157,11093249,-795,0,1717611133,12702.431015389993,131.5599570600025,54371.66949072001 2024-06-05,18:12:15.000,157,11093308,-795,0,1717611134,12702.431015389993,131.4753675000029,54371.63455512 2024-06-05,18:12:16.000,157,11093324,-795,0,1717611135,12702.383861219998,131.39782707000268,54371.599619520006 2024-06-05,18:12:17.000,157,11093274,-795,0,1717611136,12702.417542769988,131.34143403000053,54371.57167104001 2024-06-05,18:12:18.000,157,11093264,-795,0,1717611137,12702.464696939998,131.30618838000373,54371.61359376 2024-06-05,18:12:19.000,157,11093315,-795,0,1717611138,12702.484905869998,131.30618838000373,54371.65551648 2024-06-05,18:12:20.000,157,11093314,-795,0,1717611139,12702.431015389993,131.27094272999966,54371.55070968001 2024-06-05,18:12:21.000,157,11093281,-795,0,1717611140,12702.424279079998,131.23569708000286,54371.56468392 2024-06-05,18:12:22.000,157,11093287,-795,0,1717611141,12702.579214209989,131.24979534000158,54371.71141344001 2024-06-05,18:12:23.000,157,11093302,-795,0,1717611142,12702.599423139989,131.22159882000415,54371.83718160001 2024-06-05,18:12:24.000,157,11093275,-795,0,1717611143,12702.63984099999,131.17930404000072,54371.802246 2024-06-05,18:12:25.000,157,11093298,-795,0,1717611144,12702.612895759994,131.17225491000136,54371.71141344001 2024-06-05,18:12:26.000,157,11093314,-795,0,1717611145,12702.646577309999,131.2004514299988,54371.697439200005 2024-06-05,18:12:27.000,157,11093300,-795,0,1717611146,12702.7072041,131.13700926000456,54371.7323748 2024-06-05,18:12:28.000,157,11093325,-795,0,1717611147,12702.72067671999,131.13700926000456,54371.73936192001 2024-06-05,18:12:29.000,157,11093318,-795,0,1717611148,12702.68025885999,131.12996012999793,54371.64154224001 2024-06-05,18:12:30.000,157,11093308,-795,0,1717611149,12702.72067671999,131.14405839000392,54371.55070968001 2024-06-05,18:12:31.000,157,11093294,-795,0,1717611150,12702.86887554,131.17225491000136,54371.802246 2024-06-05,18:12:32.000,157,11093274,-795,0,1717611151,12702.80824875,131.09471448000113,54371.50179984001 2024-06-05,18:12:33.000,157,11093273,-795,0,1717611152,12702.94297494999,131.0524196999977,54371.58564528 2024-06-05,18:12:44.000,157,11093304,-795,0,1717611163,12702.606159449999,131.3625814199986,54371.73936192001 2024-06-05,18:12:45.000,157,11093293,-795,0,1717611164,12702.545532659999,131.3484831599999,54371.6625036 2024-06-05,18:12:46.000,157,11093293,-795,0,1717611165,12702.552268969994,131.33438490000117,54371.75333616 2024-06-05,18:12:47.000,157,11093276,-795,0,1717611166,12702.606159449999,131.32028664000245,54371.83718160001 2024-06-05,18:12:48.000,157,11093288,-795,0,1717611167,12702.484905869998,131.3132375100031,54371.746349040004 2024-06-05,18:12:49.000,157,11093273,-795,0,1717611168,12702.471433249993,131.34143403000053,54371.80923312001 2024-06-05,18:12:50.000,157,11093284,-795,0,1717611169,12702.404070149998,131.27799185999902,54371.72538768 2024-06-05,18:12:51.000,157,11093210,-795,0,1717611170,12702.343443359998,131.28504098999838,54371.66949072001 2024-06-05,18:12:52.000,157,11093307,-795,0,1717611171,12702.343443359998,131.24979534000158,54371.802246 2024-06-05,18:12:53.000,157,11093291,-795,0,1717611172,12702.269343949993,131.2638936000003,54371.69045208001 2024-06-05,18:12:54.000,157,11093268,-795,0,1717611173,12702.296289190002,131.24274621000222,54371.78827176001 2024-06-05,18:12:55.000,157,11093319,-795,0,1717611174,12702.201980849997,131.25684447000094,54371.77429752 2024-06-05,18:12:56.000,157,11093276,-795,0,1717611175,12702.188508229992,131.24979534000158,54371.75333616 2024-06-05,18:12:57.000,157,11093219,-795,0,1717611176,12702.208717159992,131.24274621000222,54371.767310400006 2024-06-05,18:12:58.000,157,11093217,-795,0,1717611177,12702.161562989997,131.28504098999838,54371.58564528 2024-06-05,18:12:59.000,157,11093310,-795,0,1717611178,12702.141354059997,131.2638936000003,54371.697439200005 2024-06-05,18:13:00.000,157,11093326,-795,0,1717611179,12702.127881439992,131.2286479500035,54371.65551648 2024-06-05,18:13:01.000,157,11093316,-795,0,1717611180,12702.067254649992,131.25684447000094,54371.61359376 2024-06-05,18:13:02.000,157,11093271,-795,0,1717611181,12702.067254649992,131.2145496900048,54371.627568 2024-06-05,18:13:03.000,157,11093290,-795,0,1717611182,12702.148090369992,131.28504098999838,54371.802246 2024-06-05,18:13:04.000,157,11093247,-795,0,1717611183,12702.181771919997,131.22159882000415,54371.78128464 2024-06-05,18:13:05.000,157,11093250,-795,0,1717611184,12702.134617750002,131.28504098999838,54371.64154224001 2024-06-05,18:13:06.000,157,11093208,-795,0,1717611185,12702.154826680002,131.24274621000222,54371.697439200005 2024-06-05,18:13:07.000,157,11093307,-795,0,1717611186,12702.215453470002,131.28504098999838,54371.73936192001 2024-06-05,18:13:08.000,157,11093368,-795,0,1717611187,12702.242398709997,131.2004514299988,54371.7323748 2024-06-05,18:13:09.000,157,11093287,-795,0,1717611188,12702.201980849997,131.24274621000222,54371.6625036 2024-06-05,18:13:10.000,157,11093319,-795,0,1717611189,12702.255871330002,131.19340229999943,54371.71840056001 2024-06-05,18:13:11.000,157,11093333,-795,0,1717611190,12702.323234429998,131.2145496900048,54371.8721172 2024-06-05,18:13:12.000,157,11093302,-795,0,1717611191,12702.329970739993,131.17930404000072,54371.87910432001 2024-06-05,18:13:13.000,157,11093261,-795,0,1717611192,12702.296289190002,131.20750055999815,54371.82320736 2024-06-05,18:13:14.000,157,11093327,-795,0,1717611193,12702.336707050003,131.2004514299988,54371.816220240005 2024-06-05,18:13:15.000,157,11093344,-795,0,1717611194,12702.316498120003,131.20750055999815,54371.69045208001 2024-06-05,18:13:16.000,157,11093325,-795,0,1717611195,12702.336707050003,131.165205780002,54371.697439200005 2024-06-05,18:13:17.000,157,11093288,-795,0,1717611196,12702.255871330002,131.19340229999943,54371.6625036 2024-06-05,18:13:18.000,157,11093323,-795,0,1717611197,12702.329970739993,131.2145496900048,54371.767310400006 2024-06-05,18:13:19.000,157,11093314,-795,0,1717611198,12702.363652289998,131.2004514299988,54371.85115584 2024-06-05,18:13:20.000,157,11093325,-795,0,1717611199,12702.350179669993,131.17225491000136,54371.84416872 2024-06-05,18:13:21.000,157,11093255,-795,0,1717611200,12702.289552879993,131.15815665000264,54371.767310400006 2024-06-05,18:13:22.000,157,11093239,-795,0,1717611201,12702.282816569998,131.1158618699992,54371.80923312001 2024-06-05,18:13:23.000,157,11093315,-795,0,1717611202,12702.255871330002,131.1158618699992,54371.767310400006 2024-06-05,18:13:24.000,157,11093299,-795,0,1717611203,12702.208717159992,131.07356709000305,54371.78827176001 2024-06-05,18:13:25.000,157,11093331,-795,0,1717611204,12702.100936199997,131.07356709000305,54371.6625036 2024-06-05,18:13:26.000,157,11093326,-795,0,1717611205,12702.073990960002,131.00307579000219,54371.6625036 2024-06-05,18:13:27.000,157,11093292,-795,0,1717611206,12702.020100479996,130.9537318799994,54371.57167104001 2024-06-05,18:13:28.000,157,11093307,-795,0,1717611207,12702.087463579992,130.84094580000237,54371.697439200005 2024-06-05,18:13:29.000,157,11093258,-795,0,1717611208,12702.060518339997,130.82684754000366,54371.697439200005 2024-06-05,18:13:30.000,157,11093298,-795,0,1717611209,12702.073990960002,130.78455276000022,54371.69045208001 2024-06-05,18:13:31.000,157,11093305,-795,0,1717611210,12702.013364170001,130.82684754000366,54371.75333616 2024-06-05,18:13:32.000,157,11093269,-795,0,1717611211,12702.013364170001,130.79865101999894,54371.79525888 2024-06-05,18:13:33.000,157,11093295,-795,0,1717611212,12701.74391176999,130.74930711000343,54371.627568 2024-06-05,18:13:34.000,157,11093295,-795,0,1717611213,12701.932528450001,130.74225798000407,54371.73936192001 2024-06-05,18:13:35.000,157,11093260,-795,0,1717611214,12701.966209999991,130.72815971999808,54371.77429752 2024-06-05,18:13:36.000,157,11093334,-795,0,1717611215,12701.939264759996,130.6717666800032,54371.65551648 2024-06-05,18:13:37.000,157,11093218,-795,0,1717611216,12701.986418929991,130.71406145999936,54371.802246 2024-06-05,18:13:38.000,157,11093300,-795,0,1717611217,12702.033573100001,130.65766842000448,54371.79525888 2024-06-05,18:13:39.000,157,11093293,-795,0,1717611218,12702.033573100001,130.7352088500047,54371.83718160001 2024-06-05,18:13:40.000,157,11093288,-795,0,1717611219,12702.026836789992,130.72815971999808,54371.71141344001 2024-06-05,18:13:41.000,157,11093321,-795,0,1717611220,12702.040309409997,130.7563562400028,54371.70442632 2024-06-05,18:13:42.000,157,11093293,-795,0,1717611221,12702.228926089992,130.79160188999958,54371.84416872 2024-06-05,18:13:43.000,157,11093324,-795,0,1717611222,12702.289552879993,130.82684754000366,54371.865130080005 2024-06-05,18:13:54.000,157,11093283,-795,0,1717611233,12702.538796349989,130.94668275000004,54371.935001280006 2024-06-05,18:13:55.000,157,11093328,-795,0,1717611234,12702.518587419989,130.93963362000068,54371.85115584 2024-06-05,18:13:56.000,157,11093305,-795,0,1717611235,12702.545532659999,130.86209319000045,54371.9419884 2024-06-05,18:13:57.000,157,11093294,-795,0,1717611236,12702.552268969994,130.84094580000237,54372.09570504001 2024-06-05,18:13:58.000,157,11093322,-795,0,1717611237,12702.592686829994,130.79865101999894,54372.13064064 2024-06-05,18:13:59.000,157,11093299,-795,0,1717611238,12702.646577309999,130.74930711000343,54372.102692160006 2024-06-05,18:14:00.000,157,11093293,-795,0,1717611239,12702.653313619994,130.6717666800032,54372.032820960005 2024-06-05,18:14:01.000,157,11093278,-795,0,1717611240,12702.626368379999,130.61537364000105,54372.032820960005 2024-06-05,18:14:02.000,157,11093270,-795,0,1717611241,12702.693731479994,130.55193146999954,54372.046795199996 2024-06-05,18:14:03.000,157,11093272,-795,0,1717611242,12702.653313619994,130.48144016999868,54372.1166664 2024-06-05,18:14:04.000,157,11093282,-795,0,1717611243,12702.68025885999,130.4109488699978,54372.06775656 2024-06-05,18:14:05.000,157,11093263,-715,0,1717611244,12702.633104689994,130.37570322000101,54371.97692400001 2024-06-05,18:14:06.000,157,11093301,-795,0,1717611245,12702.74088564999,130.30521192000015,54371.99089824 2024-06-05,18:14:07.000,157,11093258,-795,0,1717611246,12702.76783089,130.29111366000143,54372.00487248001 2024-06-05,18:14:08.000,157,11093272,-795,0,1717611247,12702.835193989995,130.19947497000248,54372.01884672 2024-06-05,18:14:09.000,157,11093268,-795,0,1717611248,12702.88234815999,130.1642293199984,54372.0118596 2024-06-05,18:14:10.000,157,11093303,-795,0,1717611249,12702.875611849995,130.12898367000162,54371.8721172 2024-06-05,18:14:11.000,157,11093243,-795,0,1717611250,12702.916029709995,130.12193454000226,54371.89307856 2024-06-05,18:14:12.000,157,11093292,-795,0,1717611251,12702.94297494999,130.0514432400014,54371.85814296001 2024-06-05,18:14:13.000,157,11093294,-795,0,1717611252,12702.99012912,130.07259062999947,54371.97692400001 2024-06-05,18:14:14.000,157,11093325,-795,0,1717611253,12703.057492219996,130.0655415000001,54372.01884672 2024-06-05,18:14:15.000,157,11093326,-795,0,1717611254,12703.064228529991,130.10783628000354,54372.01884672 2024-06-05,18:14:16.000,157,11093291,-795,0,1717611255,12702.996865429996,130.07259062999947,54371.83019448 2024-06-05,18:14:17.000,157,11093266,-795,0,1717611256,12703.097910079996,130.04439411000203,54371.983911120005 2024-06-05,18:14:18.000,157,11093305,-795,0,1717611257,12703.138327939996,130.0020993299986,54371.99788536 2024-06-05,18:14:19.000,157,11093304,-795,0,1717611258,12703.158536869996,129.98095194000052,54371.97692400001 2024-06-05,18:14:20.000,157,11093283,-795,0,1717611259,12703.178745799996,129.98095194000052,54371.83718160001 2024-06-05,18:14:21.000,157,11093270,-795,0,1717611260,12703.172009490001,129.92455889999837,54371.914039920004 2024-06-05,18:14:22.000,157,11093297,-795,0,1717611261,12703.239372589996,129.88226412000222,54371.983911120005 2024-06-05,18:14:23.000,157,11093319,-795,0,1717611262,12703.273054140001,129.8399693399988,54371.94897552 2024-06-05,18:14:24.000,157,11093281,-795,0,1717611263,12703.306735689992,129.8188219500007,54372.08871792 2024-06-05,18:14:25.000,157,11093253,-795,0,1717611264,12703.232636280001,129.79767456000263,54371.97692400001 2024-06-05,18:14:26.000,157,11093333,-795,0,1717611265,12703.279790449997,129.76947803999792,54371.96993688 2024-06-05,18:14:27.000,157,11093289,-795,0,1717611266,12703.212427350001,129.71308500000305,54371.92801416001 2024-06-05,18:14:28.000,157,11093318,-795,0,1717611267,12703.205691039992,129.73423239000113,54371.82320736 2024-06-05,18:14:29.000,157,11093276,-795,0,1717611268,12703.205691039992,129.67783934999898,54371.95596264001 2024-06-05,18:14:30.000,157,11093320,-795,0,1717611269,12703.326944619992,129.67783934999898,54372.13762776 2024-06-05,18:14:31.000,157,11093279,-795,0,1717611270,12703.320208309997,129.68488847999834,54372.16557624 2024-06-05,18:14:32.000,157,11093288,-795,0,1717611271,12703.326944619992,129.69898674000433,54372.08871792 2024-06-05,18:14:33.000,157,11093255,-795,0,1717611272,12703.259581519997,129.7553797799992,54371.97692400001 2024-06-05,18:14:34.000,157,11093279,-795,0,1717611273,12703.232636280001,129.76947803999792,54371.92801416001 2024-06-05,18:14:35.000,157,11093301,-795,0,1717611274,12703.239372589996,129.81177282000135,54371.85115584 2024-06-05,18:14:36.000,157,11093269,-795,0,1717611275,12703.333680930002,129.87521499000286,54371.94897552 2024-06-05,18:14:37.000,157,11093322,-795,0,1717611276,12703.380835099997,129.9034115100003,54372.07474368001 2024-06-05,18:14:38.000,157,11093303,-795,0,1717611277,12703.475143440002,129.93160802999773,54372.081730800004 2024-06-05,18:14:39.000,157,11093344,-795,0,1717611278,12703.481879749997,129.9668536800018,54372.081730800004 2024-06-05,18:14:40.000,157,11093292,-795,0,1717611279,12703.468407129993,129.98095194000052,54371.94897552 2024-06-05,18:14:41.000,157,11093272,-795,0,1717611280,12703.562715469998,129.9668536800018,54372.01884672 2024-06-05,18:14:42.000,157,11093288,-795,0,1717611281,12703.609869639993,129.99505019999924,54372.032820960005 2024-06-05,18:14:43.000,157,11093285,-795,0,1717611282,12703.690705359993,129.98095194000052,54372.02583384001 2024-06-05,18:14:44.000,157,11093340,-795,0,1717611283,12703.690705359993,130.00914845999796,54371.92102704 2024-06-05,18:14:45.000,157,11093264,-795,0,1717611284,12703.704177979998,130.0020993299986,54371.935001280006 2024-06-05,18:14:46.000,157,11093269,-795,0,1717611285,12703.798486319989,130.0302958500033,54371.96993688 2024-06-05,18:14:47.000,157,11093312,-795,0,1717611286,12703.865849419999,130.0302958500033,54371.94897552 2024-06-05,18:14:48.000,157,11093230,-795,0,1717611287,12703.87932203999,130.0020993299986,54371.84416872 2024-06-05,18:14:49.000,157,11093264,-795,0,1717611288,12703.92647621,130.0161975900046,54371.88609144001 2024-06-05,18:14:50.000,157,11093281,-795,0,1717611289,12704.00057561999,130.0514432400014,54371.72538768 2024-06-05,18:14:51.000,157,11093267,-795,0,1717611290,12704.10162026999,130.0655415000001,54371.648529360005 2024-06-05,18:14:52.000,157,11093269,-795,0,1717611291,12704.276764329996,130.22062236000056,54371.6625036 2024-06-05,18:14:53.000,157,11093278,-795,0,1717611292,12704.31044588,130.51668582000275,54371.5576968 2024-06-05,18:14:54.000,157,11093282,-795,0,1717611293,12704.10835658,130.81274927999766,54371.59263240001 2024-06-05,18:14:55.000,157,11093275,-795,0,1717611294,12703.791750009994,130.86209319000045,54371.58564528 2024-06-05,18:14:56.000,157,11093317,-795,0,1717611295,12703.582924399998,130.72815971999808,54371.6625036 2024-06-05,18:14:57.000,157,11093267,-795,0,1717611296,12703.589660709993,130.58012799000426,54371.746349040004 2024-06-05,18:14:58.000,157,11093289,-795,0,1717611297,12703.657023809988,130.51668582000275,54371.8721172 2024-06-05,18:14:59.000,157,11093283,-795,0,1717611298,12703.596397019988,130.50258756000403,54371.90705280001 2024-06-05,18:15:00.000,157,11093264,-795,0,1717611299,12703.576188089988,130.50258756000403,54371.767310400006 2024-06-05,18:15:01.000,157,11093271,-795,0,1717611300,12703.535770230003,130.5096366900034,54371.85814296001 2024-06-05,18:15:02.000,157,11093289,-795,0,1717611301,12703.609869639993,130.55193146999954,54371.95596264001 2024-06-05,18:15:03.000,157,11093284,-795,0,1717611302,12703.650287499993,130.6224227700004,54371.99788536 2024-06-05,18:15:04.000,157,11093270,-795,0,1717611303,12703.636814879988,130.6717666800032,54371.79525888 2024-06-05,18:15:05.000,157,11093245,-795,0,1717611304,12703.589660709993,130.70701233,54371.6625036 2024-06-05,18:15:06.000,157,11093308,-795,0,1717611305,12703.576188089988,130.72815971999808,54371.78128464 2024-06-05,18:15:07.000,157,11093228,-795,0,1717611306,12703.529033919993,130.69996320000064,54371.90705280001 2024-06-05,18:15:08.000,157,11093225,-795,0,1717611307,12703.508824989993,130.67881581000256,54371.87910432001 2024-06-05,18:15:09.000,157,11093284,-795,0,1717611308,12703.387571409992,130.59422625000298,54371.70442632 2024-06-05,18:15:10.000,157,11093262,-795,0,1717611309,12703.387571409992,130.51668582000275,54371.746349040004 2024-06-05,18:15:11.000,157,11093266,-715,0,1717611310,12703.488616059993,130.38980147999973,54371.914039920004 2024-06-05,18:15:12.000,157,11093297,-795,0,1717611311,12703.562715469998,130.34045757000422,54371.914039920004 2024-06-05,18:15:13.000,157,11093298,-795,0,1717611312,12703.623342259998,130.32635930999822,54371.88609144001 2024-06-05,18:15:14.000,157,11093279,-795,0,1717611313,12703.744595839999,130.34750670000358,54371.914039920004 2024-06-05,18:15:15.000,157,11093297,-795,0,1717611314,12703.764804769999,130.34045757000422,54371.92102704 2024-06-05,18:15:16.000,157,11093282,-795,0,1717611315,12703.805222629999,130.36865409000166,54371.90705280001 2024-06-05,18:15:17.000,157,11093312,-795,0,1717611316,12703.85911310999,130.47439103999932,54372.0118596 2024-06-05,18:15:18.000,157,11093313,-795,0,1717611317,12703.852376799994,130.55193146999954,54372.13064064 2024-06-05,18:15:19.000,157,11093280,-795,0,1717611318,12703.758068459989,130.6083245100017,54372.06775656 2024-06-05,18:15:20.000,157,11093251,-795,0,1717611319,12703.690705359993,130.76340537000215,54371.8721172 2024-06-05,18:15:21.000,157,11093236,-795,0,1717611320,12703.710914289994,130.8057001499983,54371.935001280006 2024-06-05,18:15:22.000,157,11093282,-795,0,1717611321,12703.697441669989,130.84799493000173,54372.0118596 2024-06-05,18:15:23.000,157,11093295,-795,0,1717611322,12703.717650599989,130.89733884000452,54372.02583384001 2024-06-05,18:15:24.000,157,11093275,-795,0,1717611323,12703.683969049998,130.9819284000041,54372.02583384001 2024-06-05,18:15:25.000,157,11093272,-795,0,1717611324,12703.663760119998,131.04537056999834,54372.00487248001 2024-06-05,18:15:26.000,157,11093270,-795,0,1717611325,12703.643551189998,131.08766535000177,54372.09570504001 2024-06-05,18:15:27.000,157,11093302,-795,0,1717611326,12703.630078569993,131.15110752000328,54371.99788536 2024-06-05,18:15:28.000,157,11093264,-795,0,1717611327,12703.737859529989,131.13700926000456,54372.17955048 2024-06-05,18:15:29.000,157,11093223,-795,0,1717611328,12703.710914289994,131.15815665000264,54372.22846032 2024-06-05,18:15:30.000,157,11093275,-795,0,1717611329,12703.717650599989,131.14405839000392,54372.200511840005 2024-06-05,18:15:31.000,157,11093280,-795,0,1717611330,12703.663760119998,131.0806162200024,54372.13762776 2024-06-05,18:15:32.000,157,11093256,-795,0,1717611331,12703.663760119998,131.09471448000113,54372.13064064 2024-06-05,18:15:33.000,157,11093239,-795,0,1717611332,12703.683969049998,131.10881273999985,54372.214486079996 2024-06-05,18:15:34.000,157,11093282,-795,0,1717611333,12703.710914289994,131.04537056999834,54372.31230576001 2024-06-05,18:15:35.000,157,11093251,-795,0,1717611334,12703.603133329998,131.05946883000433,54372.249421680004 2024-06-05,18:15:36.000,157,11093225,-795,0,1717611335,12703.535770230003,131.03127230999962,54372.10967928 2024-06-05,18:15:37.000,157,11093208,-795,0,1717611336,12703.630078569993,131.01012492000154,54372.17256336001 2024-06-05,18:15:38.000,157,11093301,-795,0,1717611337,12703.515561300002,131.0171740500009,54372.17256336001 2024-06-05,18:15:39.000,157,11093287,-795,0,1717611338,12703.542506539998,131.03127230999962,54372.19352472001 2024-06-05,18:15:40.000,157,11093271,-795,0,1717611339,12703.461670819997,131.10881273999985,54372.102692160006 2024-06-05,18:15:41.000,157,11093302,-795,0,1717611340,12703.421252959997,131.165205780002,54372.081730800004 2024-06-05,18:15:42.000,157,11093281,-795,0,1717611341,12703.448198199992,131.19340229999943,54372.22846032 2024-06-05,18:15:43.000,157,11093292,-795,0,1717611342,12703.454934510002,131.19340229999943,54372.20749896 2024-06-05,18:15:44.000,157,11093292,-795,0,1717611343,12703.441461889997,131.3132375100031,54372.214486079996 2024-06-05,18:15:45.000,157,11093227,-795,0,1717611344,12703.374098790002,131.32028664000245,54372.07474368001 2024-06-05,18:15:46.000,157,11093237,-635,0,1717611345,12703.427989269992,131.39077794000332,54372.08871792 2024-06-05,18:15:47.000,157,11093267,-795,0,1717611346,12703.421252959997,131.4119253300014,54372.1865376 2024-06-05,18:15:48.000,157,11093258,-795,0,1717611347,12703.441461889997,131.44012184999883,54372.1166664 2024-06-05,18:15:49.000,157,11093290,-795,0,1717611348,12703.374098790002,131.43307271999947,54372.081730800004 2024-06-05,18:15:50.000,157,11093313,-795,0,1717611349,12703.394307720002,131.46831837000354,54372.19352472001 2024-06-05,18:15:51.000,157,11093299,-795,0,1717611350,12703.481879749997,131.46126924000419,54372.33326712 2024-06-05,18:15:52.000,157,11093281,-795,0,1717611351,12703.427989269992,131.50356402000034,54372.270383040006 2024-06-05,18:15:53.000,157,11093223,-795,0,1717611352,12703.401044029997,131.48241663000226,54372.22147320001 2024-06-05,18:16:04.000,157,11093327,-795,0,1717611363,12703.401044029997,131.44012184999883,54372.36121560001 2024-06-05,18:16:05.000,157,11093266,-795,0,1717611364,12703.394307720002,131.41897446000075,54372.319292880005 2024-06-05,18:16:06.000,157,11093247,-795,0,1717611365,12703.427989269992,131.4119253300014,54372.368202720005 2024-06-05,18:16:07.000,157,11093306,-795,0,1717611366,12703.421252959997,131.34143403000053,54372.30531864 2024-06-05,18:16:08.000,157,11093270,-795,0,1717611367,12703.434725580002,131.25684447000094,54372.32628 2024-06-05,18:16:09.000,157,11093241,-795,0,1717611368,12703.340417239997,131.15815665000264,54372.22147320001 2024-06-05,18:16:10.000,157,11093277,-795,0,1717611369,12703.219163659996,131.08766535000177,54372.03980808 2024-06-05,18:16:11.000,157,11093335,-795,0,1717611370,12703.131591630001,131.07356709000305,54372.13762776 2024-06-05,18:16:12.000,157,11093265,-795,0,1717611371,12702.996865429996,131.0806162200024,54372.14461488001 2024-06-05,18:16:13.000,157,11093295,-795,0,1717611372,12702.94971126,131.1017636100005,54372.19352472001 2024-06-05,18:16:14.000,157,11093312,-795,0,1717611373,12702.96992019,131.12291099999857,54372.319292880005 2024-06-05,18:16:15.000,157,11093290,-795,0,1717611374,12702.86213922999,131.0524196999977,54372.36121560001 2024-06-05,18:16:16.000,157,11093255,-795,0,1717611375,12702.835193989995,131.03127230999962,54372.30531864 2024-06-05,18:16:17.000,157,11093218,-795,0,1717611376,12702.794776129995,130.9819284000041,54372.382176959996 2024-06-05,18:16:18.000,157,11093322,-795,0,1717611377,12702.72741303,130.9184862300026,54372.319292880005 2024-06-05,18:16:19.000,157,11093286,-795,0,1717611378,12702.70046778999,130.88324057999853,54372.37518984 2024-06-05,18:16:20.000,157,11093271,-795,0,1717611379,12702.626368379999,130.92553536000196,54372.24243456001 2024-06-05,18:16:21.000,157,11093309,-795,0,1717611380,12702.626368379999,130.93258449000132,54372.29134440001 2024-06-05,18:16:22.000,157,11093283,-795,0,1717611381,12702.7072041,130.94668275000004,54372.438073920006 2024-06-05,18:16:23.000,157,11093272,-795,0,1717611382,12702.72067671999,130.92553536000196,54372.44506104 2024-06-05,18:16:24.000,157,11093294,-795,0,1717611383,12702.713940409994,130.97487927000475,54372.417112560004 2024-06-05,18:16:25.000,157,11093341,-795,0,1717611384,12702.532060039994,131.03127230999962,54372.07474368001 2024-06-05,18:16:26.000,157,11093211,-795,0,1717611385,12702.653313619994,131.1158618699992,54372.29833152 2024-06-05,18:16:27.000,157,11093312,-795,0,1717611386,12702.646577309999,131.19340229999943,54372.45204816 2024-06-05,18:16:28.000,157,11093306,-795,0,1717611387,12702.626368379999,131.27094272999966,54372.417112560004 2024-06-05,18:16:29.000,157,11093313,-795,0,1717611388,12702.572477899994,131.36963054999796,54372.38916408001 2024-06-05,18:16:30.000,157,11093309,-795,0,1717611389,12702.585950519999,131.5106131499997,54372.54288072 2024-06-05,18:16:31.000,157,11093286,-795,0,1717611390,12702.552268969994,131.60225183999864,54372.62672616001 2024-06-05,18:16:32.000,157,11093323,-795,0,1717611391,12702.478169559989,131.73618531000102,54372.63371328 2024-06-05,18:16:33.000,157,11093297,-795,0,1717611392,12702.363652289998,131.82782399999996,54372.59179056 2024-06-05,18:16:34.000,157,11093349,-795,0,1717611393,12702.336707050003,131.91241355999955,54372.56384208 2024-06-05,18:16:35.000,157,11093317,-795,0,1717611394,12702.208717159992,131.92651181999827,54372.535893600005 2024-06-05,18:16:36.000,157,11093288,-795,0,1717611395,12702.114408820002,132.0181505100045,54372.549867839996 2024-06-05,18:16:37.000,157,11093296,-795,0,1717611396,12701.939264759996,132.08159267999872,54372.3961512 2024-06-05,18:16:38.000,157,11093277,-795,0,1717611397,12702.026836789992,132.08864180999808,54372.703584480005 2024-06-05,18:16:39.000,157,11093313,-795,0,1717611398,12701.993155240001,132.07454354999936,54372.605764800006 2024-06-05,18:16:40.000,157,11093320,-795,0,1717611399,12701.939264759996,132.01110137999785,54372.535893600005 2024-06-05,18:16:41.000,157,11093212,-795,0,1717611400,12701.89211059,131.92651181999827,54372.605764800006 2024-06-05,18:16:42.000,157,11093289,-795,0,1717611401,12701.85169273,131.82782399999996,54372.63371328 2024-06-05,18:16:43.000,157,11093306,-795,0,1717611402,12701.79106594,131.72913618000166,54372.59179056 2024-06-05,18:16:44.000,157,11093283,-795,0,1717611403,12701.77085701,131.61635010000464,54372.56384208 2024-06-05,18:16:45.000,157,11093298,-795,0,1717611404,12701.74391176999,131.49651489000098,54372.52890648001 2024-06-05,18:16:46.000,157,11093305,-795,0,1717611405,12701.77085701,131.33438490000117,54372.56384208 2024-06-05,18:16:47.000,157,11093296,-795,0,1717611406,12701.838220109996,131.2145496900048,54372.61275192 2024-06-05,18:16:48.000,157,11093278,-795,0,1717611407,12701.865165349991,131.08766535000177,54372.62672616001 2024-06-05,18:16:49.000,157,11093266,-795,0,1717611408,12701.865165349991,131.00307579000219,54372.4660224 2024-06-05,18:16:50.000,157,11093308,-795,0,1717611409,12701.932528450001,130.91143710000324,54372.34724136 2024-06-05,18:16:51.000,157,11093235,-795,0,1717611410,12701.959473689996,130.86209319000045,54372.22147320001 2024-06-05,18:16:52.000,157,11093294,-795,0,1717611411,12702.168299299992,130.84799493000173,54372.41012544001 2024-06-05,18:16:53.000,157,11093239,-795,0,1717611412,12702.269343949993,130.84094580000237,54372.4660224 2024-06-05,18:16:54.000,157,11093305,-795,0,1717611413,12702.397333839988,130.8691423199998,54372.52191936 2024-06-05,18:16:55.000,157,11093284,-795,0,1717611414,12702.457960629989,130.89733884000452,54372.52191936 2024-06-05,18:16:56.000,157,11093296,-795,0,1717611415,12702.552268969994,130.92553536000196,54372.44506104 2024-06-05,18:16:57.000,157,11093222,-795,0,1717611416,12702.653313619994,131.03832143999898,54372.54288072 2024-06-05,18:16:58.000,157,11093299,-795,0,1717611417,12702.61963206999,131.08766535000177,54372.486983760005 2024-06-05,18:16:59.000,157,11093284,-795,0,1717611418,12702.653313619994,131.15110752000328,54372.549867839996 2024-06-05,18:17:00.000,157,11093277,-795,0,1717611419,12702.565741589999,131.2638936000003,54372.52191936 2024-06-05,18:17:01.000,157,11093236,-795,0,1717611420,12702.545532659999,131.30618838000373,54372.535893600005 2024-06-05,18:17:02.000,157,11093260,-795,0,1717611421,12702.525323729998,131.39782707000268,54372.74550720001 2024-06-05,18:17:03.000,157,11093231,-795,0,1717611422,12702.451224319993,131.44012184999883,54372.75948144 2024-06-05,18:17:04.000,157,11093306,-795,0,1717611423,12702.350179669993,131.49651489000098,54372.73153296 2024-06-05,18:17:05.000,157,11093240,-795,0,1717611424,12702.168299299992,131.5740553200012,54372.51493224 2024-06-05,18:17:06.000,157,11093193,-795,0,1717611425,12702.107672509992,131.61635010000464,54372.57781632001 2024-06-05,18:17:07.000,157,11093301,-795,0,1717611426,12702.040309409997,131.6586448800008,54372.6407004 2024-06-05,18:17:08.000,157,11093252,-795,0,1717611427,12701.919055829996,131.66569401000015,54372.66864888 2024-06-05,18:17:09.000,157,11093323,-795,0,1717611428,12701.77085701,131.68684139999823,54372.549867839996 2024-06-05,18:17:10.000,157,11093292,-795,0,1717611429,12701.80453855999,131.63749749000272,54372.752494320004 2024-06-05,18:17:11.000,157,11093267,-795,0,1717611430,12701.81127487,131.65159575000143,54372.752494320004 2024-06-05,18:17:12.000,157,11093297,-795,0,1717611431,12701.77085701,131.59520270999928,54372.822365520005 2024-06-05,18:17:13.000,157,11093278,-795,0,1717611432,12701.68328497999,131.58815357999993,54372.73153296 2024-06-05,18:17:14.000,157,11093282,-795,0,1717611433,12701.58897664,131.5388096700044,54372.67563600001 2024-06-05,18:17:15.000,157,11093329,-795,0,1717611434,12701.535086159995,131.5106131499997,54372.59179056 2024-06-05,18:17:16.000,157,11093305,-795,0,1717611435,12701.52161353999,131.48241663000226,54372.59877768001 2024-06-05,18:17:17.000,157,11093282,-795,0,1717611436,12701.494668299994,131.41897446000075,54372.67563600001 2024-06-05,18:17:18.000,157,11093289,-795,0,1717611437,12701.50814092,131.3625814199986,54372.703584480005 2024-06-05,18:17:19.000,157,11093330,-795,0,1717611438,12701.454250439994,131.3273357700018,54372.63371328 2024-06-05,18:17:20.000,157,11093293,-795,0,1717611439,12701.44077781999,131.23569708000286,54372.62672616001 2024-06-05,18:17:21.000,157,11093240,-795,0,1717611440,12701.40035995999,131.12996012999793,54372.43108680001 2024-06-05,18:17:22.000,157,11093274,-795,0,1717611441,12701.454250439994,131.1017636100005,54372.438073920006 2024-06-05,18:17:23.000,157,11093273,-795,0,1717611442,12701.447514129999,131.0806162200024,54372.52890648001 2024-06-05,18:17:34.000,157,11093292,-795,0,1717611453,12702.76109457999,130.77750363000087,54372.584803440004 2024-06-05,18:17:35.000,157,11093306,-795,0,1717611454,12702.84193029999,130.79865101999894,54372.59877768001 2024-06-05,18:17:36.000,157,11093271,-795,0,1717611455,12702.794776129995,130.81274927999766,54372.51493224 2024-06-05,18:17:37.000,157,11093275,-795,0,1717611456,12702.76109457999,130.84094580000237,54372.45204816 2024-06-05,18:17:38.000,157,11093281,-795,0,1717611457,12702.72741303,130.84094580000237,54372.486983760005 2024-06-05,18:17:39.000,157,11093277,-795,0,1717611458,12702.72741303,130.8197984100043,54372.62672616001 2024-06-05,18:17:40.000,157,11093326,-795,0,1717611459,12702.63984099999,130.833896670003,54372.7105716 2024-06-05,18:17:41.000,157,11093294,-795,0,1717611460,12702.511851109994,130.79160188999958,54372.6407004 2024-06-05,18:17:42.000,157,11093286,-795,0,1717611461,12702.437751699988,130.7704545000015,54372.654674640005 2024-06-05,18:17:43.000,157,11093282,-795,0,1717611462,12702.356915980003,130.70701233,54372.68961024 2024-06-05,18:17:44.000,157,11093289,-795,0,1717611463,12702.235662400002,130.62947189999977,54372.63371328 2024-06-05,18:17:45.000,157,11093195,-795,0,1717611464,12702.053782030001,130.54488234000019,54372.52890648001 2024-06-05,18:17:46.000,157,11093215,-795,0,1717611465,12701.972946310001,130.44619452000188,54372.549867839996 2024-06-05,18:17:47.000,157,11093258,-795,0,1717611466,12701.878637969996,130.37570322000101,54372.605764800006 2024-06-05,18:17:48.000,157,11093252,-795,0,1717611467,12701.77085701,130.25586801000463,54372.61973904 2024-06-05,18:17:49.000,157,11093267,-795,0,1717611468,12701.656339739995,130.1642293199984,54372.47300952 2024-06-05,18:17:50.000,157,11093283,-795,0,1717611469,12701.68328497999,129.99505019999924,54372.5708292 2024-06-05,18:17:51.000,157,11093301,-795,0,1717611470,12701.716966529995,129.91750976999901,54372.654674640005 2024-06-05,18:17:52.000,157,11093330,-795,0,1717611471,12701.66981236,129.8399693399988,54372.64768752001 2024-06-05,18:17:53.000,157,11093336,-795,0,1717611472,12701.69002129,129.74833064999984,54372.605764800006 2024-06-05,18:17:54.000,157,11093299,-795,0,1717611473,12701.75064808,129.66374109000026,54372.54288072 2024-06-05,18:17:55.000,157,11093287,-795,0,1717611474,12701.70349390999,129.61439718000474,54372.382176959996 2024-06-05,18:17:56.000,157,11093241,-795,0,1717611475,12701.797802249996,129.58620066000003,54372.37518984 2024-06-05,18:17:57.000,157,11093298,-795,0,1717611476,12701.898846899996,129.6073480499981,54372.49397088 2024-06-05,18:17:58.000,157,11093289,-795,0,1717611477,12702.087463579992,129.54390588000388,54372.50794512001 2024-06-05,18:17:59.000,157,11093303,-795,0,1717611478,12702.121145129997,129.56505327000195,54372.44506104 2024-06-05,18:18:00.000,157,11093281,-795,0,1717611479,12702.148090369992,129.58620066000003,54372.2564088 2024-06-05,18:18:01.000,157,11093243,-795,0,1717611480,12702.228926089992,129.63554457000282,54372.382176959996 2024-06-05,18:18:02.000,157,11093284,-795,0,1717611481,12702.323234429998,129.67079021999962,54372.3961512 2024-06-05,18:18:03.000,157,11093280,-795,0,1717611482,12702.370388599993,129.7553797799992,54372.34724136 2024-06-05,18:18:04.000,157,11093318,-795,0,1717611483,12702.370388599993,129.7553797799992,54372.26339592001 2024-06-05,18:18:05.000,157,11093269,-795,0,1717611484,12702.377124909988,129.8188219500007,54372.23544744 2024-06-05,18:18:06.000,157,11093269,-795,0,1717611485,12702.390597529993,129.8681658600035,54372.17955048 2024-06-05,18:18:07.000,157,11093307,-795,0,1717611486,12702.464696939998,129.9034115100003,54372.28435728 2024-06-05,18:18:08.000,157,11093290,-795,0,1717611487,12702.464696939998,129.93160802999773,54372.29134440001 2024-06-05,18:18:09.000,157,11093241,-795,0,1717611488,12702.478169559989,129.9668536800018,54372.29833152 2024-06-05,18:18:10.000,157,11093299,-795,0,1717611489,12702.464696939998,129.97390281000116,54372.1865376 2024-06-05,18:18:11.000,157,11093255,-795,0,1717611490,12702.424279079998,130.03734498000267,54372.15858912 2024-06-05,18:18:12.000,157,11093233,-795,0,1717611491,12702.518587419989,130.0514432400014,54372.27737016 2024-06-05,18:18:13.000,157,11093297,-795,0,1717611492,12702.491642179994,130.17127844999777,54372.270383040006 2024-06-05,18:18:14.000,157,11093294,-795,0,1717611493,12702.532060039994,130.1783275800044,54372.29833152 2024-06-05,18:18:15.000,157,11093257,-795,0,1717611494,12702.585950519999,130.20652410000184,54372.26339592001 2024-06-05,18:18:16.000,157,11093307,-795,0,1717611495,12702.63984099999,130.24176974999864,54372.1865376 2024-06-05,18:18:17.000,157,11093248,-795,0,1717611496,12702.599423139989,130.262917140004,54372.15858912 2024-06-05,18:18:18.000,157,11093244,-795,0,1717611497,12702.72741303,130.24176974999864,54372.27737016 2024-06-05,18:18:19.000,157,11093279,-795,0,1717611498,12702.72741303,130.2981627900008,54372.249421680004 2024-06-05,18:18:20.000,157,11093290,-795,0,1717611499,12702.78803982,130.2981627900008,54372.22846032 2024-06-05,18:18:21.000,157,11093272,-795,0,1717611500,12702.653313619994,130.3122610499995,54372.15858912 2024-06-05,18:18:22.000,157,11093272,-795,0,1717611501,12702.70046778999,130.34750670000358,54372.22846032 2024-06-05,18:18:23.000,157,11093257,-795,0,1717611502,12702.78130350999,130.3122610499995,54372.32628 2024-06-05,18:18:24.000,157,11093284,-795,0,1717611503,12702.72741303,130.31931017999887,54372.29833152 2024-06-05,18:18:25.000,157,11093264,-795,0,1717611504,12702.653313619994,130.2981627900008,54372.23544744 2024-06-05,18:18:26.000,157,11093275,-795,0,1717611505,12702.693731479994,130.2770154000027,54372.214486079996 2024-06-05,18:18:27.000,157,11093260,-795,0,1717611506,12702.7072041,130.24176974999864,54372.29134440001 2024-06-05,18:18:28.000,157,11093271,-795,0,1717611507,12702.653313619994,130.18537671000377,54372.249421680004 2024-06-05,18:18:29.000,157,11093256,-795,0,1717611508,12702.559005279989,130.12898367000162,54372.17256336001 2024-06-05,18:18:30.000,157,11093267,-795,0,1717611509,12702.491642179994,130.07963975999883,54372.22846032 2024-06-05,18:18:31.000,157,11093258,-795,0,1717611510,12702.538796349989,130.0302958500033,54372.3961512 2024-06-05,18:18:32.000,157,11093308,-795,0,1717611511,12702.538796349989,129.95980455000245,54372.40313832 2024-06-05,18:18:33.000,157,11093279,-795,0,1717611512,12702.431015389993,129.8681658600035,54372.22846032 2024-06-05,18:18:34.000,157,11093275,-795,0,1717611513,12702.457960629989,129.74833064999984,54372.29833152 2024-06-05,18:18:35.000,157,11093268,-795,0,1717611514,12702.363652289998,129.68488847999834,54372.1865376 2024-06-05,18:18:36.000,157,11093300,-795,0,1717611515,12702.390597529993,129.5721024000013,54372.23544744 2024-06-05,18:18:37.000,157,11093267,-795,0,1717611516,12702.410806459993,129.42407067000022,54372.33326712 2024-06-05,18:18:38.000,157,11093318,-795,0,1717611517,12702.424279079998,129.30423546000384,54372.33326712 2024-06-05,18:18:39.000,157,11093269,-795,0,1717611518,12702.383861219998,129.19144937999954,54372.19352472001 2024-06-05,18:18:40.000,157,11093281,-795,0,1717611519,12702.410806459993,129.04341764999845,54372.2564088 2024-06-05,18:18:41.000,157,11093226,-795,0,1717611520,12702.437751699988,128.902435050004,54372.34724136 2024-06-05,18:18:42.000,157,11093255,-795,0,1717611521,12702.471433249993,128.79669809999905,54372.30531864 2024-06-05,18:18:43.000,157,11093246,-795,0,1717611522,12702.431015389993,128.67686289000267,54372.29833152 2024-06-05,18:18:44.000,157,11093270,-795,0,1717611523,12702.478169559989,128.54997854999965,54372.27737016 2024-06-05,18:18:45.000,157,11093294,-795,0,1717611524,12702.437751699988,128.43014334000327,54372.23544744 2024-06-05,18:18:46.000,157,11093280,-795,0,1717611525,12702.478169559989,128.38784855999984,54372.23544744 2024-06-05,18:18:47.000,157,11093241,-795,0,1717611526,12702.525323729998,128.3314555199977,54372.200511840005 2024-06-05,18:18:48.000,157,11093290,-795,0,1717611527,12702.491642179994,128.27506248000282,54372.01884672 2024-06-05,18:18:49.000,157,11093255,-795,0,1717611528,12702.61963206999,128.28916074000153,54372.17955048 2024-06-05,18:18:50.000,157,11093289,-795,0,1717611529,12702.66004992999,128.2962098700009,54372.17955048 2024-06-05,18:18:51.000,157,11093276,-795,0,1717611530,12702.646577309999,128.3103081299996,54372.15858912 2024-06-05,18:18:52.000,157,11093265,-795,0,1717611531,12702.63984099999,128.34555378000368,54372.0118596 2024-06-05,18:18:53.000,157,11093223,-795,0,1717611532,12702.63984099999,128.4230942100039,54371.94897552 2024-06-05,18:18:54.000,157,11093279,-795,0,1717611533,12702.78803982,128.48653637999814,54372.081730800004 2024-06-05,18:18:55.000,157,11093249,-795,0,1717611534,12702.82845768,128.557027679999,54372.07474368001 2024-06-05,18:18:56.000,157,11093270,-795,0,1717611535,12702.9092934,128.63456810999924,54372.05378232001 2024-06-05,18:18:57.000,157,11093293,-795,0,1717611536,12702.94971126,128.74735419000353,54372.08871792 2024-06-05,18:18:58.000,157,11093295,-795,0,1717611537,12702.98339280999,128.83899288000248,54371.96993688 2024-06-05,18:18:59.000,157,11093258,-795,0,1717611538,12703.02381066999,128.92358244000206,54372.10967928 2024-06-05,18:19:00.000,157,11093295,-795,0,1717611539,12703.037283289996,128.9517789599995,54372.081730800004 2024-06-05,18:19:01.000,157,11093301,-795,0,1717611540,12702.92276601999,128.98702461000357,54371.92102704 2024-06-05,18:19:02.000,157,11093267,-795,0,1717611541,12703.02381066999,129.0011228700023,54371.983911120005 2024-06-05,18:19:03.000,157,11093258,-795,0,1717611542,12703.151800560001,128.98702461000357,54372.08871792 2024-06-05,18:19:04.000,157,11093272,-795,0,1717611543,12703.259581519997,128.93768070000078,54372.1166664 2024-06-05,18:19:05.000,157,11093297,-795,0,1717611544,12703.239372589996,128.90948418000335,54372.0118596 2024-06-05,18:19:06.000,157,11093237,-795,0,1717611545,12703.286526759992,128.902435050004,54372.01884672 2024-06-05,18:19:07.000,157,11093267,-795,0,1717611546,12703.367362479992,128.81079635999777,54372.13064064 2024-06-05,18:19:08.000,157,11093250,-795,0,1717611547,12703.481879749997,128.84604201000184,54372.06775656 2024-06-05,18:19:09.000,157,11093273,-795,0,1717611548,12703.461670819997,128.76145245000225,54371.92801416001 2024-06-05,18:19:10.000,157,11093287,-795,0,1717611549,12703.582924399998,128.7685015800016,54372.0118596 2024-06-05,18:19:11.000,157,11093298,-795,0,1717611550,12703.737859529989,128.7685015800016,54372.12365352001 2024-06-05,18:19:12.000,157,11093276,-795,0,1717611551,12703.798486319989,128.76145245000225,54372.14461488001 2024-06-05,18:19:13.000,157,11093266,-795,0,1717611552,12703.85911310999,128.73325593000482,54372.151602000005 2024-06-05,18:19:14.000,157,11093281,-795,0,1717611553,12703.805222629999,128.78259984000033,54372.10967928 2024-06-05,18:19:15.000,157,11093288,-795,0,1717611554,12703.791750009994,128.79669809999905,54372.081730800004 2024-06-05,18:19:16.000,157,11093265,-795,0,1717611555,12703.81869524999,128.8530911400012,54372.07474368001 2024-06-05,18:19:17.000,157,11093303,-795,0,1717611556,12703.811958939994,128.8530911400012,54372.20749896 2024-06-05,18:19:18.000,157,11093273,-795,0,1717611557,12703.771541079994,128.888336789998,54372.22147320001 2024-06-05,18:19:19.000,157,11093283,-795,0,1717611558,12703.670496429993,128.888336789998,54372.17955048 2024-06-05,18:19:20.000,157,11093280,-795,0,1717611559,12703.603133329998,128.9165333100027,54372.05378232001 2024-06-05,18:19:21.000,157,11093242,-795,0,1717611560,12703.576188089988,128.93063157000142,54372.13762776 2024-06-05,18:19:22.000,157,11093279,-795,0,1717611561,12703.461670819997,128.9799754800042,54372.200511840005 2024-06-05,18:19:23.000,157,11093295,-795,0,1717611562,12703.374098790002,128.96587721999822,54372.249421680004 2024-06-05,18:19:24.000,157,11093269,-795,0,1717611563,12703.306735689992,129.02931938999973,54372.1865376 2024-06-05,18:19:25.000,157,11093265,-795,0,1717611564,12703.232636280001,129.02931938999973,54372.13762776 2024-06-05,18:19:26.000,157,11093245,-795,0,1717611565,12703.178745799996,129.08571243000188,54372.14461488001 2024-06-05,18:19:27.000,157,11093299,-795,0,1717611566,12703.198954729996,129.07866330000252,54372.26339592001 2024-06-05,18:19:28.000,157,11093293,-795,0,1717611567,12703.198954729996,129.14915460000338,54372.24243456001 2024-06-05,18:19:29.000,157,11093282,-795,0,1717611568,12703.259581519997,129.2125967700049,54372.22846032 2024-06-05,18:19:30.000,157,11093269,-795,0,1717611569,12703.192218420001,129.2266950300036,54372.09570504001 2024-06-05,18:19:31.000,157,11093277,-795,0,1717611570,12703.299999379997,129.2125967700049,54372.06076944 2024-06-05,18:19:32.000,157,11093215,-795,0,1717611571,12703.407780339992,129.26898980999977,54372.214486079996 2024-06-05,18:19:33.000,157,11093247,-795,0,1717611572,12703.549242849993,129.30423546000384,54372.17256336001 2024-06-05,18:19:34.000,157,11093274,-795,0,1717611573,12703.663760119998,129.35357936999935,54372.081730800004 2024-06-05,18:19:35.000,157,11093293,-795,0,1717611574,12703.81869524999,129.3606284999987,54372.16557624 2024-06-05,18:19:36.000,157,11093290,-795,0,1717611575,12703.913003589994,129.34653024,54372.05378232001 2024-06-05,18:19:37.000,157,11093239,-795,0,1717611576,12704.02078454999,129.32538285000192,54372.06775656 2024-06-05,18:19:38.000,157,11093256,-795,0,1717611577,12704.155510749995,129.35357936999935,54372.13762776 2024-06-05,18:19:39.000,157,11093311,-795,0,1717611578,12704.22961016,129.29013719999784,54372.15858912 2024-06-05,18:19:40.000,157,11093272,-795,0,1717611579,12704.195928609995,129.32538285000192,54372.00487248001 2024-06-05,18:19:41.000,157,11093260,-795,0,1717611580,12704.364336359991,129.2478424200017,54372.07474368001 2024-06-05,18:19:42.000,157,11093306,-795,0,1717611581,12704.546216729992,129.15620373000274,54372.20749896 2024-06-05,18:19:43.000,157,11093264,-795,0,1717611582,12704.552953040002,129.1139089499993,54372.27737016 2024-06-05,18:19:44.000,157,11093266,-795,0,1717611583,12704.579898279997,129.0011228700023,54372.30531864 2024-06-05,18:19:45.000,157,11093209,-795,0,1717611584,12704.465381009992,128.92358244000206,54372.151602000005 2024-06-05,18:19:46.000,157,11093220,-795,0,1717611585,12704.478853629997,128.78259984000033,54372.032820960005 2024-06-05,18:19:47.000,157,11093299,-795,0,1717611586,12704.512535180002,128.71915766999882,54372.29134440001 2024-06-05,18:19:48.000,157,11093254,-795,0,1717611587,12704.519271489997,128.56407680999837,54372.24243456001 2024-06-05,18:19:49.000,157,11093292,-795,0,1717611588,12704.404754219991,128.47948724999878,54372.214486079996 2024-06-05,18:19:50.000,157,11093275,-795,0,1717611589,12704.391281600001,128.40899594999792,54372.20749896 2024-06-05,18:19:51.000,157,11093279,-795,0,1717611590,12704.445172079992,128.27506248000282,54372.33326712 2024-06-05,18:19:52.000,157,11093306,-795,0,1717611591,12704.438435769996,128.1975220500026,54372.33326712 2024-06-05,18:19:53.000,157,11093268,-795,0,1717611592,12704.499062559997,128.1975220500026,54372.40313832 2024-06-05,18:19:54.000,157,11093287,-795,0,1717611593,12704.512535180002,128.16227639999852,54372.319292880005 2024-06-05,18:19:55.000,157,11093303,-795,0,1717611594,12704.478853629997,128.16932552999788,54372.27737016 2024-06-05,18:19:56.000,157,11093287,-795,0,1717611595,12704.465381009992,128.18342379000387,54372.200511840005 2024-06-05,18:19:57.000,157,11093280,-795,0,1717611596,12704.613579830002,128.2468659599981,54372.32628 2024-06-05,18:19:58.000,157,11093333,-795,0,1717611597,12704.748306029993,128.28916074000153,54372.38916408001 2024-06-05,18:19:59.000,157,11093289,-795,0,1717611598,12704.781987579998,128.43014334000327,54372.35422848 2024-06-05,18:20:00.000,157,11093244,-795,0,1717611599,12704.862823299998,128.52883116000157,54372.35422848 2024-06-05,18:20:01.000,157,11093277,-795,0,1717611600,12704.923450089998,128.6557155000046,54372.43108680001 2024-06-05,18:20:02.000,157,11093244,-795,0,1717611601,12704.997549499989,128.7544033200029,54372.4660224 2024-06-05,18:20:03.000,157,11093315,-795,0,1717611602,12704.990813189994,128.93063157000142,54372.50794512001 2024-06-05,18:20:04.000,157,11093279,-795,0,1717611603,12705.09859414999,129.0363685199991,54372.486983760005 2024-06-05,18:20:05.000,157,11093285,-795,0,1717611604,12705.064912599999,129.21964590000425,54372.500958 2024-06-05,18:20:06.000,157,11093265,-795,0,1717611605,12705.13901200999,129.30423546000384,54372.5708292 2024-06-05,18:20:07.000,157,11093317,-795,0,1717611606,12705.172693559995,129.39587415000278,54372.62672616001 2024-06-05,18:20:08.000,157,11093282,-795,0,1717611607,12705.213111419995,129.4593163200043,54372.64768752001 2024-06-05,18:20:09.000,157,11093253,-795,0,1717611608,12705.09859414999,129.52980761999788,54372.64768752001 2024-06-05,18:20:10.000,157,11093254,-795,0,1717611609,12704.997549499989,129.50161110000045,54372.50794512001 2024-06-05,18:20:11.000,157,11093276,-795,0,1717611610,12704.943659019998,129.56505327000195,54372.584803440004 2024-06-05,18:20:12.000,157,11093298,-795,0,1717611611,12704.856086989988,129.55095501000324,54372.54288072 2024-06-05,18:20:13.000,157,11093269,-795,0,1717611612,12704.889768539993,129.52980761999788,54372.68961024 2024-06-05,18:20:14.000,157,11093251,-795,0,1717611613,12704.896504849989,129.43816892999894,54372.717558719996 2024-06-05,18:20:15.000,157,11093244,-795,0,1717611614,12704.795460199988,129.3747267600047,54372.59179056 2024-06-05,18:20:16.000,157,11093284,-795,0,1717611615,12704.680942929997,129.26898980999977,54372.5708292 2024-06-05,18:20:17.000,157,11093222,-795,0,1717611616,12704.653997690002,129.19144937999954,54372.64768752001 2024-06-05,18:20:18.000,157,11093216,-795,0,1717611617,12704.667470309992,129.00817200000165,54372.63371328 2024-06-05,18:20:19.000,157,11093251,-795,0,1717611618,12704.606843519992,128.902435050004,54372.584803440004 2024-06-05,18:20:20.000,157,11093296,-795,0,1717611619,12704.579898279997,128.7685015800016,54372.62672616001 2024-06-05,18:20:21.000,157,11093264,-795,0,1717611620,12704.512535180002,128.6557155000046,54372.50794512001 2024-06-05,18:20:22.000,157,11093277,-795,0,1717611621,12704.573161970002,128.52883116000157,54372.59877768001 2024-06-05,18:20:23.000,157,11093309,-795,0,1717611622,12704.674206620002,128.36670117000176,54372.69659736001 2024-06-05,18:20:24.000,157,11093214,-795,0,1717611623,12704.694415550002,128.26801335000346,54372.66166176 2024-06-05,18:20:25.000,157,11093296,-795,0,1717611624,12704.600107209997,128.14112901000044,54372.535893600005 2024-06-05,18:20:26.000,157,11093227,-795,0,1717611625,12704.660733999997,128.02834293000342,54372.54288072 2024-06-05,18:20:27.000,157,11093285,-795,0,1717611626,12704.707888169993,127.91555684999912,54372.5708292 2024-06-05,18:20:28.000,157,11093250,-795,0,1717611627,12704.755042340003,127.8380164199989,54372.584803440004 2024-06-05,18:20:29.000,157,11093280,-795,0,1717611628,12704.620316139997,127.8027707700021,54372.50794512001 2024-06-05,18:20:30.000,157,11093289,-795,0,1717611629,12704.775251270003,127.71818121000251,54372.584803440004 2024-06-05,18:20:31.000,157,11093252,-795,0,1717611630,12704.768514959993,127.66178817000036,54372.52191936 2024-06-05,18:20:32.000,157,11093254,-795,0,1717611631,12704.862823299998,127.57014948000142,54372.61973904 2024-06-05,18:20:33.000,157,11093274,-795,0,1717611632,12704.788723889993,127.49965818000055,54372.5708292 2024-06-05,18:20:44.000,157,11093300,-795,0,1717611643,12704.620316139997,127.04146472999855,54372.584803440004 2024-06-05,18:20:45.000,157,11093308,-795,0,1717611644,12704.573161970002,126.98507169000368,54372.49397088 2024-06-05,18:20:46.000,157,11093299,-795,0,1717611645,12704.627052449992,126.99212082000304,54372.5708292 2024-06-05,18:20:47.000,157,11093280,-795,0,1717611646,12704.653997690002,126.87228560999938,54372.42409968 2024-06-05,18:20:48.000,157,11093297,-795,0,1717611647,12704.761778649998,126.8863838699981,54372.61973904 2024-06-05,18:20:49.000,157,11093242,-795,0,1717611648,12704.748306029993,126.8511382200013,54372.56384208 2024-06-05,18:20:50.000,157,11093276,-795,0,1717611649,12704.775251270003,126.82999083000323,54372.52890648001 2024-06-05,18:20:51.000,157,11093259,-795,0,1717611650,12704.768514959993,126.7876960499998,54372.45903528001 2024-06-05,18:20:52.000,157,11093276,-795,0,1717611651,12704.822405439998,126.79474517999915,54372.33326712 2024-06-05,18:20:53.000,157,11093270,-795,0,1717611652,12704.849350679993,126.82294170000387,54372.4660224 2024-06-05,18:20:54.000,157,11093295,-795,0,1717611653,12704.916713779989,126.85818735000066,54372.5708292 2024-06-05,18:20:55.000,157,11093291,-795,0,1717611654,12704.889768539993,126.8863838699981,54372.50794512001 2024-06-05,18:20:56.000,157,11093266,-795,0,1717611655,12704.903241159998,126.90753126000345,54372.51493224 2024-06-05,18:20:57.000,157,11093252,-795,0,1717611656,12704.930186399994,126.95687516999897,54372.47999664001 2024-06-05,18:20:58.000,157,11093287,-795,0,1717611657,12704.930186399994,126.9498260399996,54372.47999664001 2024-06-05,18:20:59.000,157,11093301,-795,0,1717611658,12704.889768539993,127.03441559999919,54372.55685496001 2024-06-05,18:21:00.000,157,11093257,-795,0,1717611659,12704.802196509998,127.0626121200039,54372.4660224 2024-06-05,18:21:01.000,157,11093284,-795,0,1717611660,12704.728097099993,127.11195602999942,54372.44506104 2024-06-05,18:21:02.000,157,11093248,-795,0,1717611661,12704.829141749993,127.09080864000134,54372.66864888 2024-06-05,18:21:03.000,157,11093233,-755,0,1717611662,12704.761778649998,127.0978577700007,54372.66166176 2024-06-05,18:21:04.000,157,11093295,-795,0,1717611663,12704.748306029993,127.09080864000134,54372.61973904 2024-06-05,18:21:05.000,157,11093286,-795,0,1717611664,12704.633788760002,127.09080864000134,54372.535893600005 2024-06-05,18:21:06.000,157,11093264,-795,0,1717611665,12704.687679239993,127.04851385999791,54372.51493224 2024-06-05,18:21:07.000,157,11093293,-795,0,1717611666,12704.653997690002,127.03441559999919,54372.5708292 2024-06-05,18:21:08.000,157,11093302,-795,0,1717611667,12704.680942929997,126.97802256000432,54372.52191936 2024-06-05,18:21:09.000,157,11093299,-795,0,1717611668,12704.660733999997,126.9498260399996,54372.438073920006 2024-06-05,18:21:10.000,157,11093285,-795,0,1717611669,12704.701151859997,126.85818735000066,54372.45903528001 2024-06-05,18:21:11.000,157,11093306,-795,0,1717611670,12704.856086989988,126.7876960499998,54372.549867839996 2024-06-05,18:21:12.000,157,11093296,-795,0,1717611671,12704.909977469993,126.6396643199987,54372.55685496001 2024-06-05,18:21:13.000,157,11093277,-795,0,1717611672,12704.957131639989,126.53392737000104,54372.584803440004 2024-06-05,18:21:14.000,157,11093254,-795,0,1717611673,12705.011022119994,126.43523955000273,54372.47999664001 2024-06-05,18:21:15.000,157,11093260,-795,0,1717611674,12705.03796735999,126.2590113000042,54372.47300952 2024-06-05,18:21:16.000,157,11093254,-795,0,1717611675,12705.14574832,126.12507783000183,54372.42409968 2024-06-05,18:21:17.000,157,11093254,-755,0,1717611676,12705.21984772999,125.99819348999881,54372.52890648001 2024-06-05,18:21:18.000,157,11093271,-795,0,1717611677,12705.30068344999,125.84311262999836,54372.55685496001 2024-06-05,18:21:19.000,157,11093281,-795,0,1717611678,12705.28047451999,125.76557219999813,54372.5708292 2024-06-05,18:21:20.000,157,11093278,-795,0,1717611679,12705.273738209995,125.69508090000454,54372.50794512001 2024-06-05,18:21:21.000,157,11093230,-795,0,1717611680,12705.273738209995,125.66688437999983,54372.59179056 2024-06-05,18:21:22.000,157,11093272,-795,0,1717611681,12705.30741976,125.65278612000111,54372.61973904 2024-06-05,18:21:23.000,157,11093275,-795,0,1717611682,12705.22658404,125.7021300300039,54372.64768752001 2024-06-05,18:21:24.000,157,11093295,-795,0,1717611683,12705.253529279995,125.7373756800007,54372.654674640005 2024-06-05,18:21:25.000,157,11093306,-795,0,1717611684,12705.253529279995,125.80786698000156,54372.7105716 2024-06-05,18:21:26.000,157,11093297,-795,0,1717611685,12705.30068344999,125.86426002000371,54372.76646856001 2024-06-05,18:21:27.000,157,11093282,-795,0,1717611686,12705.38825548,125.88540741000179,54372.92717232 2024-06-05,18:21:28.000,157,11093291,-795,0,1717611687,12705.46235488999,125.9840952300001,54372.91319808001 2024-06-05,18:21:29.000,157,11093319,-795,0,1717611688,12705.44888227,126.04048827000224,54372.93415944001 2024-06-05,18:21:30.000,157,11093279,-795,0,1717611689,12705.394991789995,126.12507783000183,54372.822365520005 2024-06-05,18:21:31.000,157,11093301,-795,0,1717611690,12705.34783762,126.20966739000141,54372.850314 2024-06-05,18:21:32.000,157,11093239,-795,0,1717611691,12705.38825548,126.32245346999844,54372.98306928001 2024-06-05,18:21:33.000,157,11093283,-795,0,1717611692,12705.24679297,126.39999389999866,54372.9551208 2024-06-05,18:21:34.000,157,11093287,-795,0,1717611693,12705.32762869,126.5057308500036,54373.038966240005 2024-06-05,18:21:35.000,157,11093284,-795,0,1717611694,12705.2670019,126.5057308500036,54373.087876080004 2024-06-05,18:21:36.000,157,11093248,-795,0,1717611695,12705.213111419995,126.56917301999783,54372.96909504 2024-06-05,18:21:37.000,157,11093252,-795,0,1717611696,12705.17942986999,126.5409765000004,54372.98306928001 2024-06-05,18:21:38.000,157,11093261,-795,0,1717611697,12705.152484629994,126.59736954000255,54372.941146560006 2024-06-05,18:21:39.000,157,11093300,-795,0,1717611698,12705.05817628999,126.56212388999847,54372.99704352 2024-06-05,18:21:40.000,157,11093261,-795,0,1717611699,12705.017758429989,126.5409765000004,54372.89223672001 2024-06-05,18:21:41.000,157,11093270,-795,0,1717611700,12704.977340569989,126.5409765000004,54372.850314 2024-06-05,18:21:42.000,157,11093265,-795,0,1717611701,12704.984076879999,126.49868172000424,54372.941146560006 2024-06-05,18:21:43.000,157,11093280,-795,0,1717611702,12705.132275699994,126.40704302999802,54372.92717232 2024-06-05,18:21:54.000,157,11093288,-795,0,1717611713,12705.455618579996,125.23688745000254,54372.96210792001 2024-06-05,18:21:55.000,157,11093249,-795,0,1717611714,12705.435409649996,125.20164179999847,54372.83633976 2024-06-05,18:21:56.000,157,11093286,-795,0,1717611715,12705.48256381999,125.15229789000296,54372.871275360005 2024-06-05,18:21:57.000,157,11093296,-795,0,1717611716,12705.54992692,125.15229789000296,54373.01800488 2024-06-05,18:21:58.000,157,11093274,-795,0,1717611717,12705.556663229996,125.12410136999824,54373.06691472 2024-06-05,18:21:59.000,157,11093331,-795,0,1717611718,12705.522981679991,125.13115050000488,54373.038966240005 2024-06-05,18:22:00.000,157,11093298,-795,0,1717611719,12705.502772749991,125.11000310999952,54372.90621096 2024-06-05,18:22:01.000,157,11093245,-795,0,1717611720,12705.475827509996,125.1452487600036,54373.01800488 2024-06-05,18:22:02.000,157,11093303,-795,0,1717611721,12705.46235488999,125.17344528000103,54373.03197912001 2024-06-05,18:22:03.000,157,11093306,-795,0,1717611722,12705.435409649996,125.22983832000318,54373.03197912001 2024-06-05,18:22:04.000,157,11093285,-795,0,1717611723,12705.42193702999,125.21574006000446,54373.038966240005 2024-06-05,18:22:05.000,157,11093288,-795,0,1717611724,12705.394991789995,125.25803484000062,54372.96909504 2024-06-05,18:22:06.000,157,11093287,-795,0,1717611725,12705.415200719995,125.25803484000062,54373.024992 2024-06-05,18:22:07.000,157,11093275,-795,0,1717611726,12705.40846441,125.29328049000469,54373.12979880001 2024-06-05,18:22:08.000,157,11093309,-795,0,1717611727,12705.354573929995,125.34967352999956,54372.990056400005 2024-06-05,18:22:09.000,157,11093206,-795,0,1717611728,12705.44888227,125.36377178999828,54373.0948632 2024-06-05,18:22:10.000,157,11093277,-795,0,1717611729,12705.435409649996,125.34967352999956,54372.9551208 2024-06-05,18:22:11.000,157,11093246,-795,0,1717611730,12705.44888227,125.39901744000235,54372.96909504 2024-06-05,18:22:12.000,157,11093278,-795,0,1717611731,12705.54992692,125.391968310003,54373.08088896001 2024-06-05,18:22:13.000,157,11093276,-795,0,1717611732,12705.536454299996,125.40606657000171,54373.08088896001 2024-06-05,18:22:14.000,157,11093283,-795,0,1717611733,12705.603817399991,125.36377178999828,54373.1647344 2024-06-05,18:22:15.000,157,11093289,-795,0,1717611734,12705.603817399991,125.37787005000428,54373.108837440006 2024-06-05,18:22:16.000,157,11093272,-795,0,1717611735,12705.664444189992,125.3426244000002,54373.10185032001 2024-06-05,18:22:17.000,157,11093223,-795,0,1717611736,12705.624026329991,125.31442788000277,54372.990056400005 2024-06-05,18:22:18.000,157,11093273,-795,0,1717611737,12705.637498949996,125.27213309999934,54372.80140416 2024-06-05,18:22:19.000,157,11093246,-795,0,1717611738,12705.671180500001,125.25098571000126,54372.920185200004 2024-06-05,18:22:20.000,157,11093281,-795,0,1717611739,12705.785697769992,125.21574006000446,54373.05992760001 2024-06-05,18:22:21.000,157,11093266,-795,0,1717611740,12705.778961459997,125.19459266999911,54373.0948632 2024-06-05,18:22:22.000,157,11093356,-795,0,1717611741,12705.778961459997,125.16639615000167,54373.12281168 2024-06-05,18:22:23.000,157,11093308,-795,0,1717611742,12705.799170389997,125.15934702000231,54373.038966240005 2024-06-05,18:22:24.000,157,11093269,-795,0,1717611743,12705.866533489992,125.11705223999888,54373.24159272 2024-06-05,18:22:25.000,157,11093261,-795,0,1717611744,12705.880006109997,125.11705223999888,54373.04595336 2024-06-05,18:22:26.000,157,11093226,-795,0,1717611745,12705.893478730002,125.03951180999866,54373.12979880001 2024-06-05,18:22:27.000,157,11093279,-795,0,1717611746,12705.913687660002,125.08885572000145,54373.18569576 2024-06-05,18:22:28.000,157,11093268,-795,0,1717611747,12705.920423969998,125.06770833000337,54373.206657120005 2024-06-05,18:22:29.000,157,11093260,-795,0,1717611748,12705.866533489992,125.06065920000401,54373.14377304 2024-06-05,18:22:30.000,157,11093284,-795,0,1717611749,12705.906951349993,125.0324626799993,54373.19967000001 2024-06-05,18:22:31.000,157,11093274,-795,0,1717611750,12705.960841829998,125.04656093999802,54373.29050256 2024-06-05,18:22:32.000,157,11093244,-795,0,1717611751,12706.014732309988,125.01131529000122,54373.388322239996 2024-06-05,18:22:33.000,157,11093259,-795,0,1717611752,12706.007995999993,125.01836442000058,54373.276528320006 2024-06-05,18:22:34.000,157,11093302,-795,0,1717611753,12705.994523380003,124.96902050999779,54373.29748968001 2024-06-05,18:22:35.000,157,11093296,-795,0,1717611754,12705.967578139993,124.96197137999843,54373.1647344 2024-06-05,18:22:36.000,157,11093304,-795,0,1717611755,12706.014732309988,124.8985292100042,54373.15076016001 2024-06-05,18:22:37.000,157,11093270,-795,0,1717611756,12705.974314450003,124.92672573000164,54373.24857984001 2024-06-05,18:22:38.000,157,11093282,-795,0,1717611757,12706.041677549998,124.89148008000484,54373.36736088001 2024-06-05,18:22:39.000,157,11093260,-795,0,1717611758,12706.021468619998,124.82803791000333,54373.29050256 2024-06-05,18:22:40.000,157,11093284,-795,0,1717611759,12705.967578139993,124.74344835000375,54373.14377304 2024-06-05,18:22:41.000,157,11093266,-795,0,1717611760,12705.981050759998,124.74344835000375,54373.26954120001 2024-06-05,18:22:42.000,157,11093283,-795,0,1717611761,12705.967578139993,124.69410444000096,54373.24857984001 2024-06-05,18:22:43.000,157,11093296,-795,0,1717611762,12705.846324559992,124.63066226999945,54373.12281168 2024-06-05,18:22:44.000,157,11093307,-795,0,1717611763,12705.880006109997,124.59541662000265,54373.157747280005 2024-06-05,18:22:45.000,157,11093246,-795,0,1717611764,12705.826115629992,124.50377793000371,54373.0948632 2024-06-05,18:22:46.000,157,11093313,-795,0,1717611765,12705.886742419993,124.46853227999964,54373.13678592 2024-06-05,18:22:47.000,157,11093262,-795,0,1717611766,12705.900215039997,124.39804097999877,54373.220631359996 2024-06-05,18:22:48.000,157,11093299,-795,0,1717611767,12705.954105520002,124.35574620000261,54373.17870864001 2024-06-05,18:22:49.000,157,11093238,-795,0,1717611768,12705.906951349993,124.29935316000046,54373.15076016001 2024-06-05,18:22:50.000,157,11093264,-795,0,1717611769,12705.866533489992,124.26410751000367,54372.990056400005 2024-06-05,18:22:51.000,157,11093258,-795,0,1717611770,12705.819379319997,124.21476360000088,54373.038966240005 2024-06-05,18:22:52.000,157,11093296,-795,0,1717611771,12705.839588249997,124.20771447000152,54373.01101776001 2024-06-05,18:22:53.000,157,11093303,-795,0,1717611772,12705.846324559992,124.21476360000088,54373.08088896001 2024-06-05,18:22:54.000,157,11093246,-795,0,1717611773,12705.893478730002,124.15837055999873,54373.13678592 2024-06-05,18:22:55.000,157,11093329,-795,0,1717611774,12705.839588249997,124.15837055999873,54373.07390184 2024-06-05,18:22:56.000,157,11093298,-795,0,1717611775,12705.832851940002,124.12312491000193,54372.990056400005 2024-06-05,18:22:57.000,157,11093247,-795,0,1717611776,12705.846324559992,124.06673186999978,54373.01101776001 2024-06-05,18:22:58.000,157,11093286,-795,0,1717611777,12705.785697769992,124.06673186999978,54373.052940479996 2024-06-05,18:22:59.000,157,11093285,-795,0,1717611778,12705.792434080002,124.05263361000107,54372.9551208 2024-06-05,18:23:00.000,157,11093266,-795,0,1717611779,12705.785697769992,124.03148622000299,54372.82935264 2024-06-05,18:23:01.000,157,11093295,-795,0,1717611780,12705.738543599997,123.98919143999956,54372.82935264 2024-06-05,18:23:02.000,157,11093247,-795,0,1717611781,12705.758752529997,123.96099492000212,54372.90621096 2024-06-05,18:23:03.000,157,11093296,-795,0,1717611782,12705.812643010002,123.90460187999997,54373.024992 2024-06-05,18:23:04.000,157,11093324,-795,0,1717611783,12705.839588249997,123.85525797000446,54373.052940479996 2024-06-05,18:23:05.000,157,11093262,-795,0,1717611784,12705.792434080002,123.79886493000231,54372.89922384 2024-06-05,18:23:06.000,157,11093275,-795,0,1717611785,12705.866533489992,123.700177110004,54372.89223672001 2024-06-05,18:23:07.000,157,11093262,-795,0,1717611786,12705.839588249997,123.65083320000122,54372.96909504 2024-06-05,18:23:08.000,157,11093249,-795,0,1717611787,12705.873269800002,123.54509625000355,54372.91319808001 2024-06-05,18:23:09.000,157,11093261,-795,0,1717611788,12705.832851940002,123.46050669000397,54372.7804428 2024-06-05,18:23:10.000,157,11093236,-795,0,1717611789,12705.933896590002,123.39706452000246,54372.83633976 2024-06-05,18:23:11.000,157,11093307,-795,0,1717611790,12706.129249579993,123.31247496000287,54372.97608216 2024-06-05,18:23:12.000,157,11093248,-795,0,1717611791,12706.149458509994,123.2913275700048,54372.90621096 2024-06-05,18:23:13.000,157,11093214,-795,0,1717611792,12706.183140059999,123.25608192000072,54372.92717232 2024-06-05,18:23:14.000,157,11093286,-795,0,1717611793,12706.156194819989,123.23493453000265,54372.80839128 2024-06-05,18:23:15.000,157,11093282,-795,0,1717611794,12706.142722199998,123.20673800999793,54372.72454584001 2024-06-05,18:23:16.000,157,11093317,-795,0,1717611795,12706.109040649993,123.22083627000393,54372.69659736001 2024-06-05,18:23:17.000,157,11093283,-795,0,1717611796,12706.189876369994,123.241983660002,54372.885249599996 2024-06-05,18:23:18.000,157,11093274,-795,0,1717611797,12706.237030539989,123.28427843999816,54372.920185200004 2024-06-05,18:23:19.000,157,11093242,-795,0,1717611798,12706.243766849999,123.31247496000287,54373.01101776001 2024-06-05,18:23:20.000,157,11093291,-795,0,1717611799,12706.102304339998,123.36181886999839,54372.717558719996 2024-06-05,18:23:21.000,157,11093247,-795,0,1717611800,12706.115776959989,123.36886799999775,54372.885249599996 2024-06-05,18:23:22.000,157,11093270,-795,0,1717611801,12706.102304339998,123.49575234000076,54372.89223672001 2024-06-05,18:23:23.000,157,11093289,-795,0,1717611802,12706.122513269998,123.53099799000483,54372.89223672001 2024-06-05,18:23:24.000,157,11093296,-795,0,1717611803,12706.102304339998,123.62968581000314,54372.86428824001 2024-06-05,18:23:25.000,157,11093283,-795,0,1717611804,12706.001259689998,123.67902971999865,54372.83633976 2024-06-05,18:23:26.000,157,11093300,-795,0,1717611805,12706.034941239988,123.77066841000487,54372.90621096 2024-06-05,18:23:27.000,157,11093271,-795,0,1717611806,12706.162931129998,123.80591406000167,54372.941146560006 2024-06-05,18:23:28.000,157,11093281,-795,0,1717611807,12706.149458509994,123.86935623000318,54372.941146560006 2024-06-05,18:23:29.000,157,11093295,-795,0,1717611808,12706.135985889989,123.91165100999933,54372.85730112 2024-06-05,18:23:30.000,157,11093265,-795,0,1717611809,12706.082095409998,123.99624056999892,54372.76646856001 2024-06-05,18:23:31.000,157,11093272,-795,0,1717611810,12706.102304339998,124.01033883000491,54372.7804428 2024-06-05,18:23:32.000,157,11093311,-795,0,1717611811,12706.129249579993,124.04558448000171,54372.83633976 2024-06-05,18:23:33.000,157,11093269,-795,0,1717611812,12706.183140059999,124.08787925999786,54372.83633976 2024-06-05,18:23:34.000,157,11093305,-795,0,1717611813,12706.203348989999,124.07378099999914,54372.85730112 2024-06-05,18:23:35.000,157,11093285,-795,0,1717611814,12706.25723946999,124.02443709000363,54372.85730112 2024-06-05,18:23:36.000,157,11093285,-795,0,1717611815,12706.27744839999,124.03853535000235,54372.80140416 2024-06-05,18:23:37.000,157,11093276,-795,0,1717611816,12706.32460257,123.95394579000276,54372.80839128 2024-06-05,18:23:38.000,157,11093220,-795,0,1717611817,12706.40543829,123.90460187999997,54372.80140416 2024-06-05,18:23:39.000,157,11093268,-795,0,1717611818,12706.43911983999,123.75657014999888,54372.717558719996 2024-06-05,18:23:40.000,157,11093258,-795,0,1717611819,12706.37849304999,123.66493145999993,54372.584803440004 2024-06-05,18:23:41.000,157,11093316,-795,0,1717611820,12706.432383529995,123.49575234000076,54372.64768752001 2024-06-05,18:23:42.000,157,11093229,-795,0,1717611821,12706.5469008,123.37591713000438,54372.76646856001 2024-06-05,18:23:43.000,157,11093259,-795,0,1717611822,12706.594054969995,123.22788540000329,54372.73153296 2024-06-05,18:23:44.000,157,11093258,-795,0,1717611823,12706.48627401,123.0798536700022,54372.52890648001 2024-06-05,18:23:45.000,157,11093342,-795,0,1717611824,12706.391965669995,122.9318219400011,54372.535893600005 2024-06-05,18:23:46.000,157,11093265,-795,0,1717611825,12706.44585615,122.76969195000129,54372.54288072 2024-06-05,18:23:47.000,157,11093247,-795,0,1717611826,12706.41891090999,122.62870934999955,54372.56384208 2024-06-05,18:23:48.000,157,11093265,-795,0,1717611827,12706.391965669995,122.45953023000038,54372.52191936 2024-06-05,18:23:49.000,157,11093252,-795,0,1717611828,12706.36502043,122.29035111000121,54372.35422848 2024-06-05,18:23:50.000,157,11093260,-795,0,1717611829,12706.573846039995,122.18461416000355,54372.45204816 2024-06-05,18:23:51.000,157,11093259,-795,0,1717611830,12706.66815438,122.17756503000419,54372.54288072 2024-06-05,18:23:52.000,157,11093295,-795,0,1717611831,12706.594054969995,122.24805632999778,54372.52191936 2024-06-05,18:23:53.000,157,11093236,-795,0,1717611832,12706.54016448999,122.24805632999778,54372.59179056 2024-06-05,18:23:54.000,157,11093285,-795,0,1717611833,12706.44585615,122.26920372000313,54372.56384208 2024-06-05,18:23:55.000,157,11093291,-795,0,1717611834,12706.43911983999,122.24805632999778,54372.49397088 2024-06-05,18:23:56.000,157,11093325,-795,0,1717611835,12706.41891090999,122.24100719999842,54372.500958 2024-06-05,18:23:57.000,157,11093273,-795,0,1717611836,12706.452592459995,122.24100719999842,54372.59877768001 2024-06-05,18:23:58.000,157,11093293,-795,0,1717611837,12706.452592459995,122.2269089399997,54372.66166176 2024-06-05,18:23:59.000,157,11093213,-795,0,1717611838,12706.412174599995,122.2269089399997,54372.584803440004 2024-06-05,18:24:00.000,157,11093277,-795,0,1717611839,12706.432383529995,122.2269089399997,54372.55685496001 2024-06-05,18:24:01.000,157,11093244,-795,0,1717611840,12706.493010319995,122.17756503000419,54372.50794512001 2024-06-05,18:24:02.000,157,11093279,-795,0,1717611841,12706.42564722,122.21281068000098,54372.535893600005 2024-06-05,18:24:03.000,157,11093268,-795,0,1717611842,12706.47953769999,122.17756503000419,54372.42409968 2024-06-05,18:24:04.000,157,11093297,-795,0,1717611843,12706.49974662999,122.21281068000098,54372.438073920006 2024-06-05,18:24:05.000,157,11093267,-795,0,1717611844,12706.45932876999,122.23395806999906,54372.417112560004 2024-06-05,18:24:06.000,157,11093264,-795,0,1717611845,12706.46606508,122.25510546000442,54372.40313832 2024-06-05,18:24:07.000,157,11093263,-795,0,1717611846,12706.56037341999,122.28330198000185,54372.45903528001 2024-06-05,18:24:08.000,157,11093305,-795,0,1717611847,12706.62100020999,122.339695020004,54372.52890648001 2024-06-05,18:24:09.000,157,11093252,-795,0,1717611848,12706.62773652,122.36789154000144,54372.45204816 2024-06-05,18:24:10.000,157,11093277,-795,0,1717611849,12706.58731866,122.41723545000423,54372.38916408001 2024-06-05,18:24:11.000,157,11093253,-795,0,1717611850,12706.654681759996,122.44543197000166,54372.45204816 2024-06-05,18:24:12.000,157,11093261,-795,0,1717611851,12706.695099619996,122.50887414000317,54372.52191936 2024-06-05,18:24:13.000,157,11093251,-795,0,1717611852,12706.68162699999,122.5864145700034,54372.52191936 2024-06-05,18:24:14.000,157,11093269,-795,0,1717611853,12706.70857224,122.65690587000427,54372.59179056 2024-06-05,18:24:15.000,157,11093319,-795,0,1717611854,12706.72878117,122.70624977999978,54372.5708292 2024-06-05,18:24:16.000,157,11093270,-795,0,1717611855,12706.64794545,122.76969195000129,54372.47999664001 2024-06-05,18:24:17.000,157,11093246,-795,0,1717611856,12706.68836331,122.81198673000472,54372.49397088 2024-06-05,18:24:18.000,157,11093264,-795,0,1717611857,12706.62100020999,122.86837976999959,54372.486983760005 2024-06-05,18:24:19.000,157,11093268,-795,0,1717611858,12706.56037341999,122.93887107000046,54372.438073920006 2024-06-05,18:24:20.000,157,11093314,-795,0,1717611859,12706.52669187,122.9318219400011,54372.32628 2024-06-05,18:24:21.000,157,11093287,-795,0,1717611860,12706.43911983999,122.92477281000174,54372.31230576001 2024-06-05,18:24:22.000,157,11093311,-795,0,1717611861,12706.51995555999,122.96001845999854,54372.43108680001 2024-06-05,18:24:23.000,157,11093283,-795,0,1717611862,12706.50648294,123.00936237000133,54372.44506104 2024-06-05,18:24:24.000,157,11093258,-795,0,1717611863,12706.46606508,122.98821498000325,54372.3961512 2024-06-05,18:24:25.000,157,11093254,-795,0,1717611864,12706.42564722,123.05165715000476,54372.27737016 2024-06-05,18:24:26.000,157,11093276,-795,0,1717611865,12706.42564722,123.02346063000005,54372.32628 2024-06-05,18:24:27.000,157,11093282,-795,0,1717611866,12706.412174599995,123.10100106000027,54372.32628 2024-06-05,18:24:28.000,157,11093246,-795,0,1717611867,12706.43911983999,123.10805018999963,54372.29833152 2024-06-05,18:24:29.000,157,11093281,-795,0,1717611868,12706.391965669995,123.1432958400037,54372.26339592001 2024-06-05,18:24:30.000,157,11093253,-795,0,1717611869,12706.513219249995,123.10100106000027,54372.2564088 2024-06-05,18:24:31.000,157,11093286,-795,0,1717611870,12706.553637109995,123.1432958400037,54372.368202720005 2024-06-05,18:24:32.000,157,11093290,-795,0,1717611871,12706.56037341999,123.17149236000114,54372.43108680001 2024-06-05,18:24:33.000,157,11093302,-795,0,1717611872,12706.47953769999,123.21378714000457,54372.36121560001 2024-06-05,18:24:34.000,157,11093281,-795,0,1717611873,12706.44585615,123.18559061999986,54372.28435728 2024-06-05,18:24:35.000,157,11093261,-795,0,1717611874,12706.42564722,123.21378714000457,54372.270383040006 2024-06-05,18:24:36.000,157,11093251,-795,0,1717611875,12706.40543829,123.19263974999922,54372.24243456001 2024-06-05,18:24:37.000,157,11093252,-795,0,1717611876,12706.38522936,123.19968887999858,54372.31230576001 2024-06-05,18:24:38.000,157,11093252,-795,0,1717611877,12706.371756739994,123.18559061999986,54372.382176959996 2024-06-05,18:24:39.000,157,11093270,-795,0,1717611878,12706.290921019994,123.13624671000434,54372.3961512 2024-06-05,18:24:40.000,157,11093249,-795,0,1717611879,12706.263975779999,123.04460801999812,54372.24243456001 2024-06-05,18:24:41.000,157,11093260,-795,0,1717611880,12706.203348989999,123.00936237000133,54372.38916408001 2024-06-05,18:24:42.000,157,11093297,-795,0,1717611881,12706.095568029988,122.94592019999982,54372.29833152 2024-06-05,18:24:43.000,157,11093312,-795,0,1717611882,12706.075359099988,122.91772368000238,54372.43108680001 2024-06-05,18:24:44.000,157,11093295,-795,0,1717611883,12705.994523380003,122.8331341200028,54372.382176959996 2024-06-05,18:24:45.000,157,11093274,-795,0,1717611884,12705.859797179997,122.72739716999786,54372.24243456001 2024-06-05,18:24:46.000,157,11093248,-795,0,1717611885,12705.772225150002,122.6851023900017,54372.200511840005 2024-06-05,18:24:47.000,157,11093250,-795,0,1717611886,12705.812643010002,122.6216602200002,54372.45204816 2024-06-05,18:24:48.000,157,11093294,-795,0,1717611887,12705.758752529997,122.56526717999805,54372.38916408001 2024-06-05,18:24:49.000,157,11093291,-795,0,1717611888,12705.644235259992,122.51592327000253,54372.38916408001 2024-06-05,18:24:50.000,157,11093286,-795,0,1717611889,12705.576872159996,122.44543197000166,54372.22846032 2024-06-05,18:24:51.000,157,11093299,-795,0,1717611890,12705.46235488999,122.4383828400023,54372.22846032 2024-06-05,18:24:52.000,157,11093291,-795,0,1717611891,12705.502772749991,122.35379328000272,54372.23544744 2024-06-05,18:24:53.000,157,11093322,-795,0,1717611892,12705.455618579996,122.36084241000208,54372.22846032 2024-06-05,18:24:54.000,157,11093260,-795,0,1717611893,12705.44888227,122.29035111000121,54372.200511840005 2024-06-05,18:24:55.000,157,11093293,-795,0,1717611894,12705.435409649996,122.29740024000057,54372.1865376 2024-06-05,18:24:56.000,157,11093303,-795,0,1717611895,12705.475827509996,122.26215459000377,54372.08871792 2024-06-05,18:24:57.000,157,11093280,-795,0,1717611896,12705.570135850001,122.21281068000098,54372.10967928 2024-06-05,18:24:58.000,157,11093237,-795,0,1717611897,12705.603817399991,122.23395806999906,54372.05378232001 2024-06-05,18:24:59.000,157,11093262,-795,0,1717611898,12705.590344780001,122.21281068000098,54371.96993688 2024-06-05,18:25:00.000,157,11093285,-795,0,1717611899,12705.704862049992,122.26920372000313,54371.95596264001 2024-06-05,18:25:01.000,157,11093261,-795,0,1717611900,12705.664444189992,122.31149849999929,54371.816220240005 2024-06-05,18:25:02.000,157,11093241,-795,0,1717611901,12705.873269800002,122.38903892999951,54372.0118596 2024-06-05,18:25:03.000,157,11093294,-795,0,1717611902,12705.880006109997,122.45248110000102,54371.983911120005 2024-06-05,18:25:04.000,157,11093248,-795,0,1717611903,12706.001259689998,122.49477588000445,54371.96294976 2024-06-05,18:25:05.000,157,11093255,-795,0,1717611904,12705.967578139993,122.53707066000061,54371.88609144001 2024-06-05,18:25:06.000,157,11093224,-795,0,1717611905,12706.156194819989,122.60756196000148,54371.90705280001 2024-06-05,18:25:07.000,157,11093292,-795,0,1717611906,12706.183140059999,122.69920065000042,54371.96993688 2024-06-05,18:25:08.000,157,11093262,-795,0,1717611907,12706.263975779999,122.74854456000321,54371.94897552 2024-06-05,18:25:09.000,157,11093255,-795,0,1717611908,12706.27744839999,122.84723238000151,54371.96993688 2024-06-05,18:25:10.000,157,11093299,-795,0,1717611909,12706.290921019994,122.91067455000302,54371.88609144001 2024-06-05,18:25:11.000,157,11093281,-795,0,1717611910,12706.31786625999,122.95296932999918,54371.96294976 2024-06-05,18:25:12.000,157,11093293,-795,0,1717611911,12706.40543829,123.05165715000476,54372.07474368001 2024-06-05,18:25:13.000,157,11093264,-795,0,1717611912,12706.391965669995,123.0305097599994,54372.06076944 2024-06-05,18:25:14.000,157,11093282,-795,0,1717611913,12706.391965669995,123.08690280000155,54372.02583384001 2024-06-05,18:25:15.000,157,11093246,-795,0,1717611914,12706.432383529995,123.09395193000091,54372.06775656 2024-06-05,18:25:16.000,157,11093259,-795,0,1717611915,12706.371756739994,123.15034497000306,54371.96294976 2024-06-05,18:25:17.000,157,11093307,-795,0,1717611916,12706.37849304999,123.16444323000178,54372.00487248001 2024-06-05,18:25:18.000,157,11093308,-795,0,1717611917,12706.533428179995,123.15034497000306,54372.13762776 2024-06-05,18:25:19.000,157,11093314,-795,0,1717611918,12706.553637109995,123.16444323000178,54372.13762776 2024-06-05,18:25:20.000,157,11093250,-795,0,1717611919,12706.654681759996,123.19263974999922,54372.151602000005 2024-06-05,18:25:21.000,157,11093288,-795,0,1717611920,12706.58731866,123.15034497000306,54371.95596264001 2024-06-05,18:25:22.000,157,11093258,-795,0,1717611921,12706.701835929991,123.17149236000114,54372.14461488001 2024-06-05,18:25:23.000,157,11093285,-795,0,1717611922,12706.722044859991,123.15034497000306,54372.2564088 2024-06-05,18:25:24.000,157,11093306,-795,0,1717611923,12706.7489901,123.12214844999835,54372.1865376 2024-06-05,18:25:25.000,157,11093335,-795,0,1717611924,12706.72878117,123.09395193000091,54372.17955048 2024-06-05,18:25:26.000,157,11093277,-795,0,1717611925,12706.796144269996,123.07280454000283,54372.214486079996 2024-06-05,18:25:27.000,157,11093246,-795,0,1717611926,12706.863507369992,123.07280454000283,54372.319292880005 2024-06-05,18:25:28.000,157,11093287,-795,0,1717611927,12706.796144269996,123.04460801999812,54372.27737016 2024-06-05,18:25:29.000,157,11093267,-795,0,1717611928,12706.7489901,122.98821498000325,54372.27737016 2024-06-05,18:25:30.000,157,11093280,-795,0,1717611929,12706.695099619996,122.97411672000453,54372.102692160006 2024-06-05,18:25:31.000,157,11093284,-795,0,1717611930,12706.654681759996,122.8965762900043,54372.15858912 2024-06-05,18:25:32.000,157,11093294,-795,0,1717611931,12706.64794545,122.88952715999767,54372.16557624 2024-06-05,18:25:33.000,157,11093263,-795,0,1717611932,12706.674890689996,122.81198673000472,54372.31230576001 2024-06-05,18:25:34.000,157,11093262,-795,0,1717611933,12706.634472829996,122.76264282000193,54372.34025424001 2024-06-05,18:25:35.000,157,11093228,-795,0,1717611934,12706.614263899995,122.67805326000234,54372.32628 2024-06-05,18:25:36.000,157,11093228,-795,0,1717611935,12706.52669187,122.59346370000276,54372.2564088 2024-06-05,18:25:37.000,157,11093253,-795,0,1717611936,12706.56037341999,122.39608805999887,54372.270383040006 2024-06-05,18:25:38.000,157,11093268,-795,0,1717611937,12706.5469008,122.31854762999865,54372.24243456001 2024-06-05,18:25:39.000,157,11093266,-795,0,1717611938,12706.47953769999,122.17051590000483,54372.26339592001 2024-06-05,18:25:40.000,157,11093268,-795,0,1717611939,12706.391965669995,122.02248417000374,54372.08871792 2024-06-05,18:25:41.000,157,11093261,-795,0,1717611940,12706.40543829,121.8180594000005,54372.151602000005 2024-06-05,18:25:42.000,157,11093260,-795,0,1717611941,12706.44585615,121.6700276699994,54372.06076944 2024-06-05,18:25:43.000,157,11093246,-795,0,1717611942,12706.50648294,121.5219959399983,54372.14461488001 2024-06-05,18:25:44.000,157,11093269,-795,0,1717611943,12706.52669187,121.40920986000128,54372.19352472001 2024-06-05,18:25:45.000,157,11093257,-795,0,1717611944,12706.452592459995,121.19068682999932,54371.983911120005 2024-06-05,18:25:46.000,157,11093268,-795,0,1717611945,12706.493010319995,121.03560596999887,54371.97692400001 2024-06-05,18:25:47.000,157,11093241,-795,0,1717611946,12706.513219249995,120.90167250000377,54372.032820960005 2024-06-05,18:25:48.000,157,11093246,-795,0,1717611947,12706.634472829996,120.78183729000011,54372.032820960005 2024-06-05,18:25:49.000,157,11093249,-795,0,1717611948,12706.64120913999,120.64790381999774,54372.01884672 2024-06-05,18:25:50.000,157,11093273,-795,0,1717611949,12706.654681759996,120.5844616500035,54372.10967928 2024-06-05,18:25:51.000,157,11093239,-795,0,1717611950,12706.775935339996,120.49987209000392,54372.16557624 2024-06-05,18:25:52.000,157,11093299,-795,0,1717611951,12706.782671649991,120.42233166000369,54372.15858912 2024-06-05,18:25:53.000,157,11093256,-795,0,1717611952,12706.802880579991,120.38708600999962,54372.13064064 2024-06-05,18:25:54.000,157,11093278,-795,0,1717611953,12706.76919903,120.40118426999834,54372.03980808 2024-06-05,18:25:55.000,157,11093260,-795,0,1717611954,12706.72878117,120.40118426999834,54371.92102704 2024-06-05,18:25:56.000,157,11093272,-795,0,1717611955,12706.755726409996,120.42233166000369,54371.89307856 2024-06-05,18:25:57.000,157,11093303,-795,0,1717611956,12706.789407960001,120.45757731000049,54372.07474368001 2024-06-05,18:25:58.000,157,11093222,-795,0,1717611957,12706.863507369992,120.49987209000392,54372.13762776 2024-06-05,18:25:59.000,157,11093293,-795,0,1717611958,12706.876979989996,120.56331425999815,54372.07474368001 2024-06-05,18:26:00.000,157,11093254,-795,0,1717611959,12706.843298439991,120.64790381999774,54371.983911120005 2024-06-05,18:26:01.000,157,11093226,-795,0,1717611960,12706.957815709997,120.68314947000181,54372.081730800004 2024-06-05,18:26:02.000,157,11093288,-795,0,1717611961,12707.025178809992,120.75364077000268,54372.10967928 2024-06-05,18:26:03.000,157,11093259,-795,0,1717611962,12707.106014529993,120.77478816000075,54372.22147320001 2024-06-05,18:26:04.000,157,11093266,-795,0,1717611963,12707.079069289997,120.81003381000482,54372.17256336001 2024-06-05,18:26:05.000,157,11093314,-795,0,1717611964,12707.106014529993,120.8311812000029,54372.15858912 2024-06-05,18:26:06.000,157,11093277,-795,0,1717611965,12707.153168700002,120.8311812000029,54372.214486079996 2024-06-05,18:26:07.000,157,11093256,-795,0,1717611966,12707.234004419988,120.83823033000226,54372.26339592001 2024-06-05,18:26:08.000,157,11093271,-795,0,1717611967,12707.213795490003,120.84527946000162,54372.34025424001 2024-06-05,18:26:09.000,157,11093248,-795,0,1717611968,12707.267685969993,120.80298467999819,54372.249421680004 2024-06-05,18:26:10.000,157,11093307,-795,0,1717611969,12707.207059179993,120.78888641999947,54372.13762776 2024-06-05,18:26:11.000,157,11093296,-795,0,1717611970,12707.207059179993,120.75364077000268,54372.151602000005 2024-06-05,18:26:12.000,157,11093267,-795,0,1717611971,12707.314840139989,120.7677390300014,54372.32628 2024-06-05,18:26:13.000,157,11093244,-795,0,1717611972,12707.341785379998,120.71134598999924,54372.30531864 2024-06-05,18:26:14.000,157,11093281,-795,0,1717611973,12707.395675859989,120.63380555999902,54372.34724136 2024-06-05,18:26:15.000,157,11093249,-795,0,1717611974,12707.375466929989,120.59855991000222,54372.31230576001 2024-06-05,18:26:16.000,157,11093275,-795,0,1717611975,12707.415884789989,120.54216687000007,54372.270383040006 2024-06-05,18:26:17.000,157,11093252,-755,0,1717611976,12707.483247889999,120.45757731000049,54372.29833152 2024-06-05,18:26:18.000,157,11093291,-795,0,1717611977,12707.449566339994,120.40118426999834,54372.36121560001 2024-06-05,18:26:19.000,157,11093291,-795,0,1717611978,12707.463038959999,120.30249645000004,54372.28435728 2024-06-05,18:26:20.000,157,11093296,-795,0,1717611979,12707.436093719989,120.25315254000452,54372.16557624 2024-06-05,18:26:21.000,157,11093289,-795,0,1717611980,12707.449566339994,120.1756121100043,54372.13762776 2024-06-05,18:26:22.000,157,11093256,-795,0,1717611981,12707.51692943999,120.08397341999807,54372.382176959996 2024-06-05,18:26:23.000,157,11093254,-795,0,1717611982,12707.550610989994,119.95708908000233,54372.32628 2024-06-05,18:26:24.000,157,11093289,-795,0,1717611983,12707.56408361,119.8795486500021,54372.29134440001 2024-06-05,18:26:25.000,157,11093216,-795,0,1717611984,12707.54387468,119.80905735000124,54372.13762776 2024-06-05,18:26:26.000,157,11093222,-795,0,1717611985,12707.55734729999,119.75971343999845,54372.200511840005 2024-06-05,18:26:27.000,157,11093269,-795,0,1717611986,12707.591028849994,119.71036953000294,54372.33326712 2024-06-05,18:26:28.000,157,11093263,-795,0,1717611987,12707.64491933,119.64692736000143,54372.31230576001 2024-06-05,18:26:29.000,157,11093284,-795,0,1717611988,12707.510193129994,119.68922214000486,54372.17256336001 2024-06-05,18:26:30.000,157,11093275,-795,0,1717611989,12707.60450147,119.67512387999886,54372.22147320001 2024-06-05,18:26:31.000,157,11093276,-795,0,1717611990,12707.651655639995,119.68922214000486,54372.34724136 2024-06-05,18:26:32.000,157,11093240,-795,0,1717611991,12707.65839194999,119.74561517999973,54372.319292880005 2024-06-05,18:26:33.000,157,11093192,-795,0,1717611992,12707.611237779995,119.7808608300038,54372.2564088 2024-06-05,18:26:34.000,157,11093266,-795,0,1717611993,12707.631446709995,119.82315560999996,54372.28435728 2024-06-05,18:26:35.000,157,11093271,-795,0,1717611994,12707.530402059994,119.86545039000339,54372.200511840005 2024-06-05,18:26:36.000,157,11093299,-795,0,1717611995,12707.49672050999,119.83020473999932,54372.17955048 2024-06-05,18:26:37.000,157,11093237,-795,0,1717611996,12707.321576449998,119.80200822000188,54371.97692400001 2024-06-05,18:26:38.000,157,11093279,-795,0,1717611997,12707.456302649989,119.79495909000252,54372.28435728 2024-06-05,18:26:39.000,157,11093271,-795,0,1717611998,12707.402412169999,119.73856605000037,54372.27737016 2024-06-05,18:26:40.000,157,11093259,-795,0,1717611999,12707.308103829993,119.65397649000079,54372.214486079996 2024-06-05,18:26:41.000,157,11093256,-795,0,1717612000,12707.247477039993,119.5693869300012,54372.151602000005 2024-06-05,18:26:42.000,157,11093279,-795,0,1717612001,12707.159905009998,119.44250258999818,54372.0118596 2024-06-05,18:26:43.000,157,11093207,-795,0,1717612002,12707.126223459993,119.3720112900046,54372.05378232001 2024-06-05,18:26:54.000,157,11093234,-795,0,1717612013,12708.170351510002,118.0608731100001,54371.76032328001 2024-06-05,18:26:55.000,157,11093288,-795,0,1717612014,12708.305077709992,118.04677485000138,54371.746349040004 2024-06-05,18:26:56.000,157,11093293,-795,0,1717612015,12708.433067599988,118.0256274600033,54371.6625036 2024-06-05,18:26:57.000,157,11093271,-795,0,1717612016,12708.527375939993,117.98333267999988,54371.767310400006 2024-06-05,18:26:58.000,157,11093268,-795,0,1717612017,12708.614947969989,117.9621852900018,54371.68346496 2024-06-05,18:26:59.000,157,11093287,-795,0,1717612018,12708.722728929999,117.9974309399986,54371.69045208001 2024-06-05,18:27:00.000,157,11093272,-795,0,1717612019,12708.722728929999,118.03267659000267,54371.627568 2024-06-05,18:27:01.000,157,11093270,-795,0,1717612020,12708.71599261999,118.05382398000074,54371.67647784 2024-06-05,18:27:02.000,157,11093264,-795,0,1717612021,12708.86419144,118.13841354000033,54371.78128464 2024-06-05,18:27:03.000,157,11093275,-795,0,1717612022,12708.83724619999,118.19480658000248,54371.80923312001 2024-06-05,18:27:04.000,157,11093305,-795,0,1717612023,12708.830509889995,118.2723470100027,54371.802246 2024-06-05,18:27:05.000,157,11093275,-795,0,1717612024,12708.71599261999,118.37808396000037,54371.70442632 2024-06-05,18:27:06.000,157,11093225,-795,0,1717612025,12708.628420589994,118.4556243900006,54371.57167104001 2024-06-05,18:27:07.000,157,11093249,-795,0,1717612026,12708.540848559998,118.5543122099989,54371.67647784 2024-06-05,18:27:08.000,157,11093267,-795,0,1717612027,12708.581266419998,118.62480350999977,54371.648529360005 2024-06-05,18:27:09.000,157,11093319,-795,0,1717612028,12708.635156899989,118.7305404600047,54371.746349040004 2024-06-05,18:27:10.000,157,11093249,-755,0,1717612029,12708.574530109989,118.82217915000365,54371.73936192001 2024-06-05,18:27:11.000,157,11093294,-795,0,1717612030,12708.540848559998,118.96316174999811,54371.69045208001 2024-06-05,18:27:12.000,157,11093255,-795,0,1717612031,12708.601475349999,119.0759478300024,54371.78128464 2024-06-05,18:27:13.000,157,11093219,-795,0,1717612032,12708.567793799994,119.12529173999792,54371.865130080005 2024-06-05,18:27:14.000,157,11093290,-795,0,1717612033,12708.601475349999,119.19578303999879,54371.78827176001 2024-06-05,18:27:15.000,157,11093260,-795,0,1717612034,12708.520639629998,119.23807782000222,54371.66949072001 2024-06-05,18:27:16.000,157,11093233,-795,0,1717612035,12708.567793799994,119.30856912000309,54371.7323748 2024-06-05,18:27:17.000,157,11093291,-795,0,1717612036,12708.635156899989,119.37906042000395,54371.85115584 2024-06-05,18:27:18.000,157,11093284,-795,0,1717612037,12708.729465239994,119.40020781000203,54371.90006568 2024-06-05,18:27:19.000,157,11093309,-795,0,1717612038,12708.729465239994,119.44250258999818,54371.85814296001 2024-06-05,18:27:20.000,157,11093275,-795,0,1717612039,12708.729465239994,119.44955172000482,54371.697439200005 2024-06-05,18:27:21.000,157,11093245,-795,0,1717612040,12708.71599261999,119.44250258999818,54371.89307856 2024-06-05,18:27:22.000,157,11093249,-795,0,1717612041,12708.682311069999,119.40725694000139,54371.599619520006 2024-06-05,18:27:23.000,157,11093262,-795,0,1717612042,12708.77661940999,119.44250258999818,54371.83718160001 2024-06-05,18:27:24.000,157,11093262,-795,0,1717612043,12708.80356465,119.40020781000203,54371.82320736 2024-06-05,18:27:25.000,157,11093272,-795,0,1717612044,12708.790092029994,119.40020781000203,54371.8721172 2024-06-05,18:27:26.000,157,11093262,-795,0,1717612045,12708.810300959994,119.3720112900046,54371.914039920004 2024-06-05,18:27:27.000,157,11093273,-795,0,1717612046,12708.84398251,119.29447086000437,54372.00487248001 2024-06-05,18:27:28.000,157,11093279,-795,0,1717612047,12708.92481823,119.26627433999965,54371.983911120005 2024-06-05,18:27:29.000,157,11093316,-795,0,1717612048,12708.88440037,119.21693043000414,54371.94897552 2024-06-05,18:27:30.000,157,11093271,-795,0,1717612049,12708.91808191999,119.15348826000263,54371.85115584 2024-06-05,18:27:31.000,157,11093243,-795,0,1717612050,12708.931554539995,119.1111934799992,54371.78827176001 2024-06-05,18:27:32.000,157,11093294,-795,0,1717612051,12708.96523609,119.09004609000112,54371.71141344001 2024-06-05,18:27:33.000,157,11093224,-795,0,1717612052,12709.052808119995,119.05480044000433,54371.78128464 2024-06-05,18:27:34.000,157,11093260,-795,0,1717612053,12709.194270629996,119.01955479000026,54371.71141344001 2024-06-05,18:27:35.000,157,11093255,-795,0,1717612054,12709.268370040001,118.98430914000346,54371.70442632 2024-06-05,18:27:36.000,157,11093288,-795,0,1717612055,12709.376150999997,118.87857218999852,54371.648529360005 2024-06-05,18:27:37.000,157,11093284,-795,0,1717612056,12709.416568859997,118.75168785000278,54371.5576968 2024-06-05,18:27:38.000,157,11093241,-795,0,1717612057,12709.531086130002,118.69529481000063,54371.76032328001 2024-06-05,18:27:39.000,157,11093249,-795,0,1717612058,12709.510877200002,118.66004916000384,54371.767310400006 2024-06-05,18:27:40.000,157,11093292,-795,0,1717612059,12709.571503990002,118.66004916000384,54371.71141344001 2024-06-05,18:27:41.000,157,11093289,-795,0,1717612060,12709.524349819992,118.65300003000448,54371.7323748 2024-06-05,18:27:42.000,157,11093298,-795,0,1717612061,12709.584976609993,118.62480350999977,54371.7323748 2024-06-05,18:27:43.000,157,11093286,-795,0,1717612062,12709.760120669998,118.56136133999826,54371.865130080005 2024-06-05,18:27:44.000,157,11093247,-795,0,1717612063,12709.793802219989,118.57545960000425,54371.85814296001 2024-06-05,18:27:45.000,157,11093246,-795,0,1717612064,12709.706230189993,118.58955786000297,54371.697439200005 2024-06-05,18:27:46.000,157,11093240,-795,0,1717612065,12709.726439119993,118.62480350999977,54371.697439200005 2024-06-05,18:27:47.000,157,11093268,-795,0,1717612066,12709.780329599998,118.6670982900032,54371.77429752 2024-06-05,18:27:48.000,157,11093242,-555,0,1717612067,12709.773593289989,118.70939306999935,54371.77429752 2024-06-05,18:27:49.000,157,11093263,-795,0,1717612068,12709.665812329993,118.77283524000086,54371.6625036 2024-06-05,18:27:50.000,157,11093256,-795,0,1717612069,12709.760120669998,118.80808088999765,54371.802246 2024-06-05,18:27:51.000,157,11093228,-795,0,1717612070,12709.827483769994,118.85037567000109,54371.92801416001 2024-06-05,18:27:52.000,157,11093249,-795,0,1717612071,12709.820747459999,118.92086697000195,54371.87910432001 2024-06-05,18:27:53.000,157,11093254,-795,0,1717612072,12709.773593289989,118.98430914000346,54371.8721172 2024-06-05,18:27:54.000,157,11093300,-795,0,1717612073,12709.827483769994,119.02660391999962,54371.865130080005 2024-06-05,18:27:55.000,157,11093269,-795,0,1717612074,12709.780329599998,119.06184957000369,54371.78827176001 2024-06-05,18:27:56.000,157,11093285,-795,0,1717612075,12709.753384359989,119.11824260999856,54371.76032328001 2024-06-05,18:27:57.000,157,11093257,-795,0,1717612076,12709.712966499988,119.16053739000199,54371.7323748 2024-06-05,18:27:58.000,157,11093259,-795,0,1717612077,12709.793802219989,119.20283216999815,54371.9419884 2024-06-05,18:27:59.000,157,11093265,-795,0,1717612078,12709.800538529998,119.23102869000286,54371.92801416001 2024-06-05,18:28:00.000,157,11093276,-795,0,1717612079,12709.820747459999,119.28037259999837,54371.94897552 2024-06-05,18:28:01.000,157,11093251,-795,0,1717612080,12709.807274839994,119.21693043000414,54371.69045208001 2024-06-05,18:28:02.000,157,11093272,-795,0,1717612081,12709.679284949998,119.20283216999815,54371.62058088001 2024-06-05,18:28:03.000,157,11093256,-795,0,1717612082,12709.760120669998,119.19578303999879,54371.802246 2024-06-05,18:28:04.000,157,11093241,-795,0,1717612083,12709.780329599998,119.10414434999984,54371.87910432001 2024-06-05,18:28:05.000,157,11093255,-795,0,1717612084,12709.733175429988,119.03365304999897,54371.83019448 2024-06-05,18:28:06.000,157,11093256,-795,0,1717612085,12709.773593289989,118.96316174999811,54371.89307856 2024-06-05,18:28:07.000,157,11093264,-795,0,1717612086,12709.847692699994,118.84332654000173,54372.05378232001 2024-06-05,18:28:08.000,157,11093226,-795,0,1717612087,12709.874637939989,118.7305404600047,54371.96993688 2024-06-05,18:28:09.000,157,11093207,-795,0,1717612088,12709.881374249999,118.63890176999848,54371.92102704 2024-06-05,18:28:10.000,157,11093293,-795,0,1717612089,12709.901583179999,118.52611569000146,54371.85115584 2024-06-05,18:28:11.000,157,11093222,-795,0,1717612090,12709.888110559994,118.37103483000101,54371.76032328001 2024-06-05,18:28:12.000,157,11093257,-795,0,1717612091,12709.95547365999,118.29349440000078,54371.73936192001 2024-06-05,18:28:13.000,157,11093281,-795,0,1717612092,12710.069990929995,118.18775745000312,54371.85115584 2024-06-05,18:28:14.000,157,11093270,-795,0,1717612093,12710.130617719995,118.07497136999882,54371.83718160001 2024-06-05,18:28:15.000,157,11093242,-795,0,1717612094,12710.1845082,117.98333267999988,54371.83718160001 2024-06-05,18:28:16.000,157,11093282,-795,0,1717612095,12710.251871299995,117.9621852900018,54371.75333616 2024-06-05,18:28:17.000,157,11093254,-795,0,1717612096,12710.31923439999,117.94808703000308,54371.802246 2024-06-05,18:28:18.000,157,11093273,-795,0,1717612097,12710.433751669996,117.94103790000372,54371.78128464 2024-06-05,18:28:19.000,157,11093242,-795,0,1717612098,12710.447224290001,117.9974309399986,54371.767310400006 2024-06-05,18:28:20.000,157,11093243,-795,0,1717612099,12710.453960599996,118.08202049999818,54371.6625036 2024-06-05,18:28:21.000,157,11093300,-795,0,1717612100,12710.514587389996,118.18775745000312,54371.77429752 2024-06-05,18:28:22.000,157,11093266,-795,0,1717612101,12710.656049899997,118.32874005000485,54371.816220240005 2024-06-05,18:28:23.000,157,11093251,-795,0,1717612102,12710.676258829997,118.49087004000467,54371.92102704 2024-06-05,18:28:24.000,157,11093283,-795,0,1717612103,12710.682995139992,118.6177543800004,54371.99788536 2024-06-05,18:28:25.000,157,11093248,-795,0,1717612104,12710.608895730002,118.8010317599983,54371.89307856 2024-06-05,18:28:26.000,157,11093275,-795,0,1717612105,12710.528060010001,118.94201436000003,54371.935001280006 2024-06-05,18:28:27.000,157,11093266,-795,0,1717612106,12710.420279049991,119.1111934799992,54371.95596264001 2024-06-05,18:28:28.000,157,11093245,-755,0,1717612107,12710.332707019996,119.2239795600035,54372.01884672 2024-06-05,18:28:29.000,157,11093243,-795,0,1717612108,12710.07672723999,119.30856912000309,54371.8721172 2024-06-05,18:28:30.000,157,11093277,-795,0,1717612109,12710.05651830999,119.37906042000395,54371.96993688 2024-06-05,18:28:31.000,157,11093237,-795,0,1717612110,12709.99589151999,119.46364998000354,54372.032820960005 2024-06-05,18:28:32.000,157,11093277,-795,0,1717612111,12709.928528419994,119.4706991100029,54372.05378232001 2024-06-05,18:28:33.000,157,11093302,-795,0,1717612112,12709.773593289989,119.49184650000097,54372.00487248001 2024-06-05,18:28:34.000,157,11093259,-795,0,1717612113,12709.719702809998,119.44955172000482,54371.99089824 2024-06-05,18:28:35.000,157,11093289,-795,0,1717612114,12709.591712920002,119.42135520000011,54371.9419884 2024-06-05,18:28:36.000,157,11093310,-795,0,1717612115,12709.504140889992,119.36496215999796,54371.914039920004 2024-06-05,18:28:37.000,157,11093265,-795,0,1717612116,12709.490668270002,119.3579130299986,54372.02583384001 2024-06-05,18:28:38.000,157,11093252,-795,0,1717612117,12709.456986719997,119.23807782000222,54371.92801416001 2024-06-05,18:28:39.000,157,11093311,-795,0,1717612118,12709.423305169992,119.20988130000478,54371.92102704 2024-06-05,18:28:40.000,157,11093243,-795,0,1717612119,12709.423305169992,119.16758652000135,54371.83019448 2024-06-05,18:28:41.000,157,11093243,-795,0,1717612120,12709.403096239992,119.09004609000112,54371.76032328001 2024-06-05,18:28:42.000,157,11093250,-795,0,1717612121,12709.456986719997,118.99135827000282,54371.84416872 2024-06-05,18:28:43.000,157,11093264,-795,0,1717612122,12709.443514099992,118.98430914000346,54371.914039920004 2024-06-05,18:28:44.000,157,11093283,-795,0,1717612123,12709.517613509997,118.94906348999939,54371.83019448 2024-06-05,18:28:45.000,157,11093275,-795,0,1717612124,12709.436777789997,118.88562131999788,54371.78827176001 2024-06-05,18:28:46.000,157,11093254,-795,0,1717612125,12709.564767679993,118.84332654000173,54371.78827176001 2024-06-05,18:28:47.000,157,11093320,-795,0,1717612126,12709.618658159998,118.75168785000278,54371.92102704 2024-06-05,18:28:48.000,157,11093275,-795,0,1717612127,12709.659076019998,118.71644219999871,54371.88609144001 2024-06-05,18:28:49.000,157,11093303,-795,0,1717612128,12709.659076019998,118.62480350999977,54371.92801416001 2024-06-05,18:28:50.000,157,11093282,-795,0,1717612129,12709.584976609993,118.53316482000082,54371.68346496 2024-06-05,18:28:51.000,157,11093256,-795,0,1717612130,12709.739911739998,118.44152613000188,54371.76032328001 2024-06-05,18:28:52.000,157,11093266,-795,0,1717612131,12709.753384359989,118.36398570000165,54371.802246 2024-06-05,18:28:53.000,157,11093287,-795,0,1717612132,12709.746648049993,118.29349440000078,54371.78128464 2024-06-05,18:29:04.000,157,11093252,-795,0,1717612143,12709.968946279994,118.66004916000384,54371.85115584 2024-06-05,18:29:05.000,157,11093215,-795,0,1717612144,12709.921792109999,118.74463872000342,54371.71840056001 2024-06-05,18:29:06.000,157,11093212,-795,0,1717612145,12709.847692699994,118.85037567000109,54371.73936192001 2024-06-05,18:29:07.000,157,11093222,-795,0,1717612146,12709.793802219989,118.93496523000067,54371.72538768 2024-06-05,18:29:08.000,157,11093258,-795,0,1717612147,12709.692757569988,119.0477513099977,54371.66949072001 2024-06-05,18:29:09.000,157,11093271,-795,0,1717612148,12709.611921850003,119.10414434999984,54371.627568 2024-06-05,18:29:10.000,157,11093235,-795,0,1717612149,12709.578240299998,119.14643913000327,54371.627568 2024-06-05,18:29:11.000,157,11093289,-795,0,1717612150,12709.598449229998,119.17463565000071,54371.77429752 2024-06-05,18:29:12.000,157,11093305,-795,0,1717612151,12709.497404579997,119.26627433999965,54371.78128464 2024-06-05,18:29:13.000,157,11093212,-795,0,1717612152,12709.382887309992,119.25217608000094,54371.599619520006 2024-06-05,18:29:14.000,157,11093277,-795,0,1717612153,12709.322260519992,119.20988130000478,54371.65551648 2024-06-05,18:29:15.000,157,11093258,-795,0,1717612154,12709.227952180001,119.25217608000094,54371.60660664 2024-06-05,18:29:16.000,157,11093223,-795,0,1717612155,12709.16732539,119.18873390999943,54371.62058088001 2024-06-05,18:29:17.000,157,11093241,-795,0,1717612156,12709.153852769996,119.14643913000327,54371.648529360005 2024-06-05,18:29:18.000,157,11093226,-795,0,1717612157,12709.14711646,119.09709522000048,54371.7323748 2024-06-05,18:29:19.000,157,11093297,-795,0,1717612158,12708.99891763999,119.04070217999833,54371.73936192001 2024-06-05,18:29:20.000,157,11093250,-795,0,1717612159,12709.02586288,118.9772600100041,54371.62058088001 2024-06-05,18:29:21.000,157,11093256,-795,0,1717612160,12709.032599189995,118.89267045000452,54371.62058088001 2024-06-05,18:29:22.000,157,11093289,-795,0,1717612161,12709.073017049996,118.79398262999894,54371.67647784 2024-06-05,18:29:23.000,157,11093263,-795,0,1717612162,12709.07975335999,118.68824568000127,54371.648529360005 2024-06-05,18:29:24.000,157,11093293,-795,0,1717612163,12709.09996228999,118.56841047000489,54371.627568 2024-06-05,18:29:25.000,157,11093276,-795,0,1717612164,12709.05954442999,118.46972264999931,54371.57167104001 2024-06-05,18:29:26.000,157,11093267,-795,0,1717612165,12709.12017121999,118.34283831000357,54371.57167104001 2024-06-05,18:29:27.000,157,11093259,-795,0,1717612166,12709.214479559996,118.2089048400012,54371.63455512 2024-06-05,18:29:28.000,157,11093260,-795,0,1717612167,12709.241424799991,118.12431528000161,54371.63455512 2024-06-05,18:29:29.000,157,11093309,-795,0,1717612168,12709.281842659992,117.94103790000372,54371.59263240001 2024-06-05,18:29:30.000,157,11093291,-795,0,1717612169,12709.308787900001,117.82825181999942,54371.47385136001 2024-06-05,18:29:31.000,157,11093288,-795,0,1717612170,12709.288578970001,117.70841661000304,54371.47385136001 2024-06-05,18:29:32.000,157,11093259,-795,0,1717612171,12709.349205760001,117.6167779200041,54371.50179984001 2024-06-05,18:29:33.000,157,11093254,-795,0,1717612172,12709.328996830001,117.47579532000236,54371.50878696 2024-06-05,18:29:34.000,157,11093260,-715,0,1717612173,12709.355942069997,117.41940228000021,54371.529748320005 2024-06-05,18:29:35.000,157,11093277,-795,0,1717612174,12709.295315279996,117.29956707000383,54371.529748320005 2024-06-05,18:29:36.000,157,11093236,-795,0,1717612175,12709.315524209997,117.24317403000168,54371.51577408 2024-06-05,18:29:37.000,157,11093232,-795,0,1717612176,12709.295315279996,117.1585844700021,54371.3480832 2024-06-05,18:29:38.000,157,11093259,-795,0,1717612177,12709.281842659992,117.13743708000402,54371.36904456 2024-06-05,18:29:39.000,157,11093287,-795,0,1717612178,12709.248161110001,117.10219142999995,54371.43891576 2024-06-05,18:29:40.000,157,11093263,-795,0,1717612179,12709.241424799991,117.10219142999995,54371.42494152001 2024-06-05,18:29:41.000,157,11093263,-795,0,1717612180,12709.12017121999,117.05284752000443,54371.313147600005 2024-06-05,18:29:42.000,157,11093278,-795,0,1717612181,12709.08648967,117.0457983899978,54371.362057440005 2024-06-05,18:29:43.000,157,11093290,-795,0,1717612182,12709.12690753,117.03170012999908,54371.57167104001 2024-06-05,18:29:44.000,157,11093284,-795,0,1717612183,12709.1066986,117.03170012999908,54371.53673544 2024-06-05,18:29:45.000,157,11093187,-795,0,1717612184,12709.093225979996,117.01760187000036,54371.51577408 2024-06-05,18:29:46.000,157,11093255,-795,0,1717612185,12708.96523609,116.98235622000357,54371.28519912001 2024-06-05,18:29:47.000,157,11093215,-795,0,1717612186,12708.971972399995,116.98235622000357,54371.34109608 2024-06-05,18:29:48.000,157,11093262,-795,0,1717612187,12708.93829084999,116.98940535000293,54371.3480832 2024-06-05,18:29:49.000,157,11093227,-795,0,1717612188,12708.911345609995,116.99645448000228,54371.32013472 2024-06-05,18:29:50.000,157,11093251,-795,0,1717612189,12708.93829084999,116.97530709000421,54371.25725064001 2024-06-05,18:29:51.000,157,11093233,-795,0,1717612190,12708.790092029994,116.93301231000078,54370.99872720001 2024-06-05,18:29:52.000,157,11093234,-795,0,1717612191,12708.89787298999,116.91891405000206,54371.39699304 2024-06-05,18:29:53.000,157,11093253,-795,0,1717612192,12708.87766405999,116.87661926999863,54371.313147600005 2024-06-05,18:29:54.000,157,11093280,-795,0,1717612193,12708.88440037,116.86252100999991,54371.30616048001 2024-06-05,18:29:55.000,157,11093228,-795,0,1717612194,12708.84398251,116.85547188000055,54371.20135368 2024-06-05,18:29:56.000,157,11093260,-795,0,1717612195,12708.86419144,116.83432449000247,54371.11052112 2024-06-05,18:29:57.000,157,11093278,-795,0,1717612196,12708.93829084999,116.80612796999776,54371.21532792001 2024-06-05,18:29:58.000,157,11093230,-795,0,1717612197,12708.91808191999,116.8131771000044,54371.25725064001 2024-06-05,18:29:59.000,157,11093262,-795,0,1717612198,12708.93829084999,116.7990788399984,54371.1734052 2024-06-05,18:30:00.000,157,11093225,-795,0,1717612199,12708.971972399995,116.73563667000417,54371.06161128 2024-06-05,18:30:01.000,157,11093205,-795,0,1717612200,12709.032599189995,116.7638331900016,54371.11052112 2024-06-05,18:30:02.000,157,11093239,-795,0,1717612201,12709.093225979996,116.78498057999968,54371.096546880006 2024-06-05,18:30:03.000,157,11093290,-795,0,1717612202,12709.133643839996,116.74973493000289,54371.11750824001 2024-06-05,18:30:04.000,157,11093283,-795,0,1717612203,12709.14711646,116.7638331900016,54371.05462416 2024-06-05,18:30:05.000,157,11093218,-795,0,1717612204,12709.180798009991,116.74268580000353,54370.977765840005 2024-06-05,18:30:06.000,157,11093270,-795,0,1717612205,12709.207743250001,116.71448927999882,54371.06859840001 2024-06-05,18:30:07.000,157,11093285,-795,0,1717612206,12709.268370040001,116.75678406000225,54371.103534 2024-06-05,18:30:08.000,157,11093260,-795,0,1717612207,12709.227952180001,116.7638331900016,54371.11750824001 2024-06-05,18:30:09.000,157,11093248,-795,0,1717612208,12709.227952180001,116.75678406000225,54371.13846960001 2024-06-05,18:30:10.000,157,11093259,-795,0,1717612209,12709.207743250001,116.72153840999817,54371.01270144 2024-06-05,18:30:11.000,157,11093291,-795,0,1717612210,12709.16732539,116.78498057999968,54370.91488176 2024-06-05,18:30:12.000,157,11093258,-795,0,1717612211,12709.194270629996,116.77793145000032,54371.00571432 2024-06-05,18:30:13.000,157,11093268,-795,0,1717612212,12709.194270629996,116.82727536000311,54371.12449536 2024-06-05,18:30:14.000,157,11093282,-795,0,1717612213,12709.05954442999,116.84842275000119,54370.87295904001 2024-06-05,18:30:15.000,157,11093252,-795,0,1717612214,12709.16732539,116.91891405000206,54371.0336628 2024-06-05,18:30:16.000,157,11093280,-795,0,1717612215,12709.160589079991,116.95415969999885,54371.096546880006 2024-06-05,18:30:17.000,157,11093211,-795,0,1717612216,12709.093225979996,117.02465099999972,54371.075585520004 2024-06-05,18:30:18.000,157,11093300,-795,0,1717612217,12709.012390259995,117.10219142999995,54371.075585520004 2024-06-05,18:30:19.000,157,11093230,-795,0,1717612218,12708.95849977999,117.13743708000402,54370.99872720001 2024-06-05,18:30:20.000,157,11093253,-795,0,1717612219,12708.87766405999,117.20087924999825,54370.94283024 2024-06-05,18:30:21.000,157,11093288,-795,0,1717612220,12708.84398251,117.27841967999848,54371.08257264 2024-06-05,18:30:22.000,157,11093274,-795,0,1717612221,12708.830509889995,117.31366533000255,54371.16641808001 2024-06-05,18:30:23.000,157,11093292,-795,0,1717612222,12708.769883099994,117.36300923999806,54371.096546880006 2024-06-05,18:30:24.000,157,11093273,-795,0,1717612223,12708.689047379994,117.39825489000214,54371.15943096 2024-06-05,18:30:25.000,157,11093217,-795,0,1717612224,12708.581266419998,117.41235315000085,54371.026675680005 2024-06-05,18:30:26.000,157,11093214,-795,0,1717612225,12708.500430699998,117.44054966999829,54371.026675680005 2024-06-05,18:30:27.000,157,11093301,-795,0,1717612226,12708.372440810002,117.44054966999829,54371.04763704001 2024-06-05,18:30:28.000,157,11093275,-795,0,1717612227,12708.278132469997,117.41940228000021,54370.9637916 2024-06-05,18:30:29.000,157,11093251,-795,0,1717612228,12708.035625309996,117.38415663000342,54370.77513936 2024-06-05,18:30:30.000,157,11093257,-795,0,1717612229,12708.015416379996,117.3700583700047,54370.8939204 2024-06-05,18:30:31.000,157,11093241,-795,0,1717612230,12707.92784435,117.24317403000168,54370.88693328 2024-06-05,18:30:32.000,157,11093300,-795,0,1717612231,12707.934580659996,117.20087924999825,54370.9637916 2024-06-05,18:30:33.000,157,11093232,-795,0,1717612232,12707.84700863,117.15153534000274,54370.87295904001 2024-06-05,18:30:34.000,157,11093272,-795,0,1717612233,12707.71901873999,117.07399491000251,54370.72622952 2024-06-05,18:30:35.000,157,11093262,-795,0,1717612234,12707.72575505,116.97530709000421,54370.6493712 2024-06-05,18:30:36.000,157,11093248,-795,0,1717612235,12707.611237779995,116.8131771000044,54370.71225528001 2024-06-05,18:30:37.000,157,11093230,-795,0,1717612236,12707.71901873999,116.80612796999776,54370.72622952 2024-06-05,18:30:38.000,157,11093230,-795,0,1717612237,12707.772909219995,116.68629276000138,54370.7192424 2024-06-05,18:30:39.000,157,11093258,-795,0,1717612238,12707.833536009995,116.6651453700033,54370.62840984 2024-06-05,18:30:40.000,157,11093225,-795,0,1717612239,12707.90089910999,116.63694884999859,54370.572512880004 2024-06-05,18:30:41.000,157,11093212,-795,0,1717612240,12707.961525899991,116.67219450000266,54370.38386064 2024-06-05,18:30:42.000,157,11093244,-795,0,1717612241,12708.150142580002,116.65809624000394,54370.58648712001 2024-06-05,18:30:43.000,157,11093232,-795,0,1717612242,12708.217505679997,116.67924363000202,54370.53757728001 2024-06-05,18:30:44.000,157,11093291,-795,0,1717612243,12708.345495569993,116.74973493000289,54370.51661592001 2024-06-05,18:30:45.000,157,11093288,-795,0,1717612244,12708.433067599988,116.82727536000311,54370.43277048 2024-06-05,18:30:46.000,157,11093259,-795,0,1717612245,12708.540848559998,116.84842275000119,54370.45373184 2024-06-05,18:30:47.000,157,11093287,-795,0,1717612246,12708.635156899989,117.00350361000164,54370.56552576001 2024-06-05,18:30:48.000,157,11093209,-795,0,1717612247,12708.702519999999,117.10924055999931,54370.56552576001 2024-06-05,18:30:49.000,157,11093214,-795,0,1717612248,12708.749674169994,117.23612490000232,54370.56552576001 2024-06-05,18:30:50.000,157,11093188,-795,0,1717612249,12708.71599261999,117.33481272000063,54370.5096288 2024-06-05,18:30:51.000,157,11093265,-795,0,1717612250,12708.709256309994,117.52513922999788,54370.53059016 2024-06-05,18:30:52.000,157,11093295,-795,0,1717612251,12708.655365829989,117.53218836000451,54370.37687352001 2024-06-05,18:30:53.000,157,11093255,-795,0,1717612252,12708.702519999999,117.66612182999961,54370.67033256 2024-06-05,18:30:54.000,157,11093269,-795,0,1717612253,12708.67557475999,117.75776051999856,54370.76815224 2024-06-05,18:30:55.000,157,11093245,-795,0,1717612254,12708.561057489998,117.87054660000285,54370.70526816001 2024-06-05,18:30:56.000,157,11093278,-795,0,1717612255,12708.561057489998,117.88464486000157,54370.54456440001 2024-06-05,18:30:57.000,157,11093233,-795,0,1717612256,12708.547584869993,117.95513616000244,54370.63539696001 2024-06-05,18:30:58.000,157,11093264,-795,0,1717612257,12708.507167009993,118.01152920000459,54370.6493712 2024-06-05,18:30:59.000,157,11093286,-795,0,1717612258,12708.500430699998,118.03972572000202,54370.65635832 2024-06-05,18:31:00.000,157,11093264,-795,0,1717612259,12708.480221769998,118.03972572000202,54370.53059016 2024-06-05,18:31:01.000,157,11093261,-795,0,1717612260,12708.433067599988,118.06792223999946,54370.50264168 2024-06-05,18:31:02.000,157,11093292,-795,0,1717612261,12708.527375939993,118.0256274600033,54370.54456440001 2024-06-05,18:31:03.000,157,11093257,-795,0,1717612262,12708.608211659994,118.01152920000459,54370.66334544001 2024-06-05,18:31:04.000,157,11093300,-795,0,1717612263,12708.621684279999,117.98333267999988,54370.58648712001 2024-06-05,18:31:05.000,157,11093256,-795,0,1717612264,12708.588002729994,117.9621852900018,54370.53059016 2024-06-05,18:31:06.000,157,11093236,-795,0,1717612265,12708.641893209999,117.90579224999965,54370.51661592001 2024-06-05,18:31:07.000,157,11093285,-795,0,1717612266,12708.729465239994,117.89874312000029,54370.56552576001 2024-06-05,18:31:08.000,157,11093294,-795,0,1717612267,12708.78335572,117.82120269000006,54370.54456440001 2024-06-05,18:31:09.000,157,11093286,-795,0,1717612268,12708.742937859999,117.79300617000263,54370.48168032 2024-06-05,18:31:10.000,157,11093291,-795,0,1717612269,12708.80356465,117.72251487000176,54370.41879624001 2024-06-05,18:31:11.000,157,11093276,-795,0,1717612270,12708.78335572,117.70841661000304,54370.307002320005 2024-06-05,18:31:12.000,157,11093314,-795,0,1717612271,12708.850718819995,117.68022008999833,54370.48168032 2024-06-05,18:31:13.000,157,11093290,-795,0,1717612272,12708.790092029994,117.63792531000217,54370.41180912 2024-06-05,18:31:14.000,157,11093276,-795,0,1717612273,12708.80356465,117.6167779200041,54370.41879624001 2024-06-05,18:31:15.000,157,11093228,-795,0,1717612274,12708.790092029994,117.59563052999874,54370.32796368001 2024-06-05,18:31:16.000,157,11093282,-795,0,1717612275,12708.830509889995,117.57448314000067,54370.24411824 2024-06-05,18:31:17.000,157,11093271,-795,0,1717612276,12708.891136679995,117.6167779200041,54370.39084776 2024-06-05,18:31:18.000,157,11093267,-795,0,1717612277,12708.95849977999,117.6026796599981,54370.4397576 2024-06-05,18:31:19.000,157,11093289,-795,0,1717612278,12708.95849977999,117.64497444000153,54370.34193792 2024-06-05,18:31:20.000,157,11093280,-795,0,1717612279,12709.00565395,117.65202357000089,54370.22315688 2024-06-05,18:31:21.000,157,11093251,-795,0,1717612280,12709.09996228999,117.73661313000048,54370.32796368001 2024-06-05,18:31:22.000,157,11093212,-795,0,1717612281,12709.153852769996,117.74366225999984,54370.32097656 2024-06-05,18:31:23.000,157,11093259,-795,0,1717612282,12709.227952180001,117.82120269000006,54370.32097656 2024-06-05,18:31:24.000,157,11093262,-795,0,1717612283,12709.342469449992,117.88464486000157,54370.23014400001 2024-06-05,18:31:25.000,157,11093269,-795,0,1717612284,12709.396359929997,117.99038180999923,54370.20918264001 2024-06-05,18:31:26.000,157,11093261,-795,0,1717612285,12709.510877200002,118.07497136999882,54370.20918264001 2024-06-05,18:31:27.000,157,11093282,-795,0,1717612286,12709.699493879998,118.12431528000161,54370.28604096 2024-06-05,18:31:28.000,157,11093254,-795,0,1717612287,12709.733175429988,118.20185571000184,54370.03450464001 2024-06-05,18:31:29.000,157,11093225,-795,0,1717612288,12709.908319489994,118.28644527000142,54370.17424704 2024-06-05,18:31:30.000,157,11093283,-795,0,1717612289,12710.049781999995,118.4203787400038,54370.2650796 2024-06-05,18:31:31.000,157,11093317,-795,0,1717612290,12710.04304569,118.54021395000018,54370.22315688 2024-06-05,18:31:32.000,157,11093279,-795,0,1717612291,12710.04304569,118.65300003000448,54370.28604096 2024-06-05,18:31:33.000,157,11093242,-795,0,1717612292,12710.07672723999,118.75873698000214,54370.4397576 2024-06-05,18:31:34.000,157,11093251,-795,0,1717612293,12710.07672723999,118.89971958000388,54370.54456440001 2024-06-05,18:31:35.000,157,11093289,-795,0,1717612294,12709.989155209994,118.97021088000474,54370.53059016 2024-06-05,18:31:36.000,157,11093255,-795,0,1717612295,12709.91505579999,119.02660391999962,54370.49565456001 2024-06-05,18:31:37.000,157,11093270,-795,0,1717612296,12709.867901629994,119.01955479000026,54370.5795 2024-06-05,18:31:38.000,157,11093285,-795,0,1717612297,12709.807274839994,119.09709522000048,54370.5096288 2024-06-05,18:31:39.000,157,11093277,-795,0,1717612298,12709.659076019998,119.08299696000176,54370.53059016 2024-06-05,18:31:40.000,157,11093277,-795,0,1717612299,12709.537822439997,119.0759478300024,54370.41180912 2024-06-05,18:31:41.000,157,11093270,-795,0,1717612300,12709.430041480002,118.9772600100041,54370.43277048 2024-06-05,18:31:42.000,157,11093280,-795,0,1717612301,12709.403096239992,118.92791610000131,54370.474693200005 2024-06-05,18:31:43.000,157,11093247,-795,0,1717612302,12709.430041480002,118.82217915000365,54370.58648712001 2024-06-05,18:31:44.000,157,11093300,-795,0,1717612303,12709.416568859997,118.69529481000063,54370.56552576001 2024-06-05,18:31:45.000,157,11093265,-795,0,1717612304,12709.342469449992,118.54726307999954,54370.39084776 2024-06-05,18:31:46.000,157,11093268,-795,0,1717612305,12709.409832550002,118.41332961000444,54370.32796368001 2024-06-05,18:31:47.000,157,11093243,-795,0,1717612306,12709.470459340002,118.27939614000206,54370.39084776 2024-06-05,18:31:48.000,157,11093274,-795,0,1717612307,12709.571503990002,118.15251179999905,54370.32097656 2024-06-05,18:31:49.000,157,11093283,-795,0,1717612308,12709.632130780003,117.99038180999923,54370.1253372 2024-06-05,18:31:50.000,157,11093322,-795,0,1717612309,12709.807274839994,117.95513616000244,54370.11136296001 2024-06-05,18:31:51.000,157,11093247,-795,0,1717612310,12710.029573069995,117.94103790000372,54370.1253372 2024-06-05,18:31:52.000,157,11093312,-795,0,1717612311,12710.14409034,117.99038180999923,54370.04149176001 2024-06-05,18:31:53.000,157,11093227,-795,0,1717612312,12710.110408789995,117.97628355000052,54369.76899408 2024-06-05,18:31:54.000,157,11093270,-795,0,1717612313,12710.21818974999,118.03267659000267,54370.020530400005 2024-06-05,18:31:55.000,157,11093280,-795,0,1717612314,12710.23839867999,118.07497136999882,54370.055466 2024-06-05,18:31:56.000,157,11093321,-795,0,1717612315,12710.352915949996,118.11021702000289,54370.11136296001 2024-06-05,18:31:57.000,157,11093276,-795,0,1717612316,12710.40680643,118.1595609299984,54370.188221280005 2024-06-05,18:31:58.000,157,11093290,-795,0,1717612317,12710.467433220001,118.23710135999863,54370.29302808 2024-06-05,18:31:59.000,157,11093246,-795,0,1717612318,12710.480905839991,118.28644527000142,54370.2650796 2024-06-05,18:32:00.000,157,11093237,-795,0,1717612319,12710.474169529996,118.30054353000014,54370.10437584 2024-06-05,18:32:01.000,157,11093235,-795,0,1717612320,12710.514587389996,118.38513308999973,54370.22315688 2024-06-05,18:32:02.000,157,11093279,-795,0,1717612321,12710.521323699992,118.42742787000316,54370.25110536001 2024-06-05,18:32:03.000,157,11093297,-795,0,1717612322,12710.514587389996,118.4203787400038,54370.29302808 2024-06-05,18:32:04.000,157,11093224,-795,0,1717612323,12710.474169529996,118.39218221999909,54370.20918264001 2024-06-05,18:32:05.000,157,11093270,-795,0,1717612324,12710.400070119991,118.36398570000165,54370.13232432001 2024-06-05,18:32:06.000,157,11093261,-795,0,1717612325,12710.460696909991,118.30054353000014,54370.23014400001 2024-06-05,18:32:07.000,157,11093249,-795,0,1717612326,12710.453960599996,118.25119962000463,54370.32097656 2024-06-05,18:32:08.000,157,11093281,-795,0,1717612327,12710.487642150001,118.18775745000312,54370.29302808 2024-06-05,18:32:09.000,157,11093273,-795,0,1717612328,12710.474169529996,118.07497136999882,54370.28604096 2024-06-05,18:32:10.000,157,11093250,-795,0,1717612329,12710.460696909991,117.99038180999923,54370.1253372 2024-06-05,18:32:11.000,157,11093307,-795,0,1717612330,12710.501114769992,117.87054660000285,54370.11835008 2024-06-05,18:32:12.000,157,11093270,-795,0,1717612331,12710.568477870002,117.82120269000006,54370.24411824 2024-06-05,18:32:13.000,157,11093289,-795,0,1717612332,12710.588686800002,117.7507113899992,54370.18123416001 2024-06-05,18:32:14.000,157,11093237,-795,0,1717612333,12710.723412999992,117.69431835000432,54370.30001520001 2024-06-05,18:32:15.000,157,11093274,-795,0,1717612334,12710.777303479997,117.65202357000089,54370.28604096 2024-06-05,18:32:16.000,157,11093264,-795,0,1717612335,12710.797512409998,117.6167779200041,54370.188221280005 2024-06-05,18:32:17.000,157,11093240,-795,0,1717612336,12710.912029679988,117.58153227000003,54370.22315688 2024-06-05,18:32:18.000,157,11093254,-795,0,1717612337,12711.019810639998,117.58153227000003,54370.23014400001 2024-06-05,18:32:19.000,157,11093257,-795,0,1717612338,12711.013074329989,117.6026796599981,54370.16027280001 2024-06-05,18:32:20.000,157,11093293,-795,0,1717612339,12711.046755879994,117.67317095999897,54370.139311440005 2024-06-05,18:32:21.000,157,11093293,-795,0,1717612340,12711.080437429999,117.72956400000112,54370.16027280001 2024-06-05,18:32:22.000,157,11093277,-795,0,1717612341,12711.13432790999,117.80005530000199,54370.24411824 2024-06-05,18:32:23.000,157,11093247,-795,0,1717612342,12711.161273149999,117.87759573000221,54370.307002320005 2024-06-05,18:32:24.000,157,11093219,-795,0,1717612343,12711.147800529994,117.94808703000308,54370.31398944 2024-06-05,18:32:25.000,157,11093259,-795,0,1717612344,12711.100646359999,117.9974309399986,54370.21616976 2024-06-05,18:32:26.000,157,11093262,-795,0,1717612345,12711.15453683999,118.09611876000417,54370.32796368001 2024-06-05,18:32:27.000,157,11093274,-795,0,1717612346,12711.141064219999,118.1595609299984,54370.39084776 2024-06-05,18:32:28.000,157,11093282,-795,0,1717612347,12711.11411897999,118.2089048400012,54370.34892504001 2024-06-05,18:32:29.000,157,11093280,-795,0,1717612348,12711.013074329989,118.25824875000399,54370.29302808 2024-06-05,18:32:30.000,157,11093285,-795,0,1717612349,12710.979392779998,118.26529788000335,54370.34892504001 2024-06-05,18:32:31.000,157,11093265,-795,0,1717612350,12711.080437429999,118.25824875000399,54370.55155152 2024-06-05,18:32:32.000,157,11093294,-795,0,1717612351,12711.033283259989,118.27939614000206,54370.48866744 2024-06-05,18:32:33.000,157,11093241,-795,0,1717612352,12711.046755879994,118.23005222999927,54370.39783488001 2024-06-05,18:32:34.000,157,11093243,-795,0,1717612353,12711.046755879994,118.2089048400012,54370.41180912 2024-06-05,18:32:35.000,157,11093274,-795,0,1717612354,12711.060228499999,118.10316789000353,54370.3349508 2024-06-05,18:32:36.000,157,11093304,-795,0,1717612355,12711.093910049989,118.03972572000202,54370.37687352001 2024-06-05,18:32:37.000,157,11093304,-795,0,1717612356,12711.168009459994,117.9621852900018,54370.41180912 2024-06-05,18:32:38.000,157,11093255,-795,0,1717612357,12711.25558148999,117.87054660000285,54370.51661592001 2024-06-05,18:32:39.000,157,11093265,-795,0,1717612358,12711.24210887,117.73661313000048,54370.474693200005 2024-06-05,18:32:40.000,157,11093256,-795,0,1717612359,12711.23537255999,117.65907270000025,54370.30001520001 2024-06-05,18:32:41.000,157,11093191,-795,0,1717612360,12711.34315352,117.56038488000195,54370.41180912 2024-06-05,18:32:42.000,157,11093260,-795,0,1717612361,12711.349889829995,117.51104096999916,54370.404822000004 2024-06-05,18:32:43.000,157,11093251,-795,0,1717612362,12711.390307689995,117.468746190003,54370.45373184 2024-06-05,18:32:44.000,157,11093266,-795,0,1717612363,12711.34315352,117.41940228000021,54370.41879624001 2024-06-05,18:32:45.000,157,11093269,-795,0,1717612364,12711.32294459,117.41940228000021,54370.39783488001 2024-06-05,18:32:46.000,157,11093266,-795,0,1717612365,12711.31620827999,117.43350053999893,54370.36289928 2024-06-05,18:32:47.000,157,11093294,-795,0,1717612366,12711.28252673,117.41940228000021,54370.32796368001 2024-06-05,18:32:48.000,157,11093272,-795,0,1717612367,12711.21516362999,117.41940228000021,54370.36289928 2024-06-05,18:32:49.000,157,11093192,-795,0,1717612368,12711.248845179995,117.468746190003,54370.46071896 2024-06-05,18:32:50.000,157,11093311,-795,0,1717612369,12711.15453683999,117.43350053999893,54370.32796368001 2024-06-05,18:32:51.000,157,11093246,-795,0,1717612370,12711.141064219999,117.4053040200015,54370.48866744 2024-06-05,18:32:52.000,157,11093315,-795,0,1717612371,12710.979392779998,117.44054966999829,54370.34892504001 2024-06-05,18:32:53.000,157,11093254,-795,0,1717612372,12710.945711229993,117.4053040200015,54370.37687352001 2024-06-05,18:32:54.000,157,11093250,-795,0,1717612373,12710.912029679988,117.43350053999893,54370.46770608001 2024-06-05,18:32:55.000,157,11093288,-795,0,1717612374,12710.851402890003,117.45464793000428,54370.49565456001 2024-06-05,18:32:56.000,157,11093255,-795,0,1717612375,12710.797512409998,117.46169706000364,54370.46770608001 2024-06-05,18:32:57.000,157,11093181,-795,0,1717612376,12710.844666579993,117.43350053999893,54370.45373184 2024-06-05,18:32:58.000,157,11093327,-795,0,1717612377,12710.797512409998,117.41940228000021,54370.474693200005 2024-06-05,18:32:59.000,157,11093273,-795,0,1717612378,12710.810985030002,117.45464793000428,54370.474693200005 2024-06-05,18:33:00.000,157,11093287,-795,0,1717612379,12710.777303479997,117.48284445000172,54370.355912160005 2024-06-05,18:33:01.000,157,11093272,-795,0,1717612380,12710.689731450002,117.49694271000044,54370.25110536001 2024-06-05,18:33:02.000,157,11093270,-795,0,1717612381,12710.878348129998,117.63087618000282,54370.53757728001 2024-06-05,18:33:03.000,157,11093268,-795,0,1717612382,12710.965920159993,117.65907270000025,54370.49565456001 2024-06-05,18:33:04.000,157,11093281,-795,0,1717612383,12710.952447539988,117.74366225999984,54370.46770608001 2024-06-05,18:33:05.000,157,11093271,-795,0,1717612384,12710.938974919998,117.82825181999942,54370.307002320005 2024-06-05,18:33:06.000,157,11093187,-795,0,1717612385,12711.013074329989,117.87054660000285,54370.355912160005 2024-06-05,18:33:07.000,157,11093267,-795,0,1717612386,12711.073701119989,117.92693963999773,54370.404822000004 2024-06-05,18:33:08.000,157,11093289,-795,0,1717612387,12711.033283259989,118.03972572000202,54370.4397576 2024-06-05,18:33:09.000,157,11093292,-755,0,1717612388,12710.918765989998,118.08202049999818,54370.34892504001 2024-06-05,18:33:10.000,157,11093301,-795,0,1717612389,12710.905293369993,118.09611876000417,54370.34892504001 2024-06-05,18:33:11.000,157,11093286,-795,0,1717612390,12711.006338019994,118.10316789000353,54370.43277048 2024-06-05,18:33:12.000,157,11093245,-795,0,1717612391,12711.013074329989,118.06792223999946,54370.523603040005 2024-06-05,18:33:13.000,157,11093202,-795,0,1717612392,12710.965920159993,117.9621852900018,54370.34892504001 2024-06-05,18:33:14.000,157,11093248,-795,0,1717612393,12710.945711229993,117.88464486000157,54370.34892504001 2024-06-05,18:33:15.000,157,11093242,-795,0,1717612394,12710.918765989998,117.73661313000048,54370.31398944 2024-06-05,18:33:16.000,157,11093268,-795,0,1717612395,12710.898557059998,117.57448314000067,54370.29302808 2024-06-05,18:33:17.000,157,11093272,-795,0,1717612396,12710.932238609988,117.34186184999999,54370.39783488001 2024-06-05,18:33:18.000,157,11093308,-795,0,1717612397,12710.938974919998,117.17268273000082,54370.39084776 2024-06-05,18:33:19.000,157,11093239,-795,0,1717612398,12710.851402890003,116.95415969999885,54370.37687352001 2024-06-05,18:33:20.000,157,11093324,-795,0,1717612399,12710.797512409998,116.7638331900016,54370.355912160005 2024-06-05,18:33:21.000,157,11093227,-795,0,1717612400,12710.790776100002,116.58760494000308,54370.27905384001 2024-06-05,18:33:22.000,157,11093296,-795,0,1717612401,12710.770567170002,116.41137669000454,54370.3349508 2024-06-05,18:33:23.000,157,11093274,-795,0,1717612402,12710.662786209992,116.31973799999832,54370.20219552001 2024-06-05,18:33:24.000,157,11093285,-795,0,1717612403,12710.615632039997,116.18580453000322,54370.15328568 2024-06-05,18:33:25.000,157,11093259,-795,0,1717612404,12710.635840969997,116.09416584000428,54370.090401600006 2024-06-05,18:33:26.000,157,11093240,-795,0,1717612405,12710.622368349992,116.05892019000021,54370.25110536001 2024-06-05,18:33:27.000,157,11093256,-795,0,1717612406,12710.649313590002,116.03072367000277,54370.27905384001 2024-06-05,18:33:28.000,157,11093287,-795,0,1717612407,12710.635840969997,116.08006757999829,54370.2650796 2024-06-05,18:33:29.000,157,11093168,-795,0,1717612408,12710.615632039997,116.12941149000108,54370.20219552001 2024-06-05,18:33:30.000,157,11093273,-795,0,1717612409,12710.568477870002,116.18580453000322,54370.139311440005 2024-06-05,18:33:31.000,157,11093223,-795,0,1717612410,12710.608895730002,116.2421975699981,54370.069440240004 2024-06-05,18:33:32.000,157,11093275,-795,0,1717612411,12710.669522520002,116.34793452000304,54370.16725992 2024-06-05,18:33:33.000,157,11093266,-795,0,1717612412,12710.622368349992,116.41137669000454,54370.20219552001 2024-06-05,18:33:34.000,157,11093269,-795,0,1717612413,12710.696467759997,116.48186798999814,54370.32796368001 2024-06-05,18:33:35.000,157,11093293,-795,0,1717612414,12710.649313590002,116.58055581000372,54370.32097656 2024-06-05,18:33:36.000,157,11093291,-795,0,1717612415,12710.608895730002,116.63694884999859,54370.307002320005 2024-06-05,18:33:37.000,157,11093178,-795,0,1717612416,12710.575214179997,116.7003910200001,54370.32097656 2024-06-05,18:33:38.000,157,11093284,-795,0,1717612417,12710.548268940001,116.72858754000481,54370.307002320005 2024-06-05,18:33:39.000,157,11093260,-795,0,1717612418,12710.487642150001,116.7990788399984,54370.34193792 2024-06-05,18:33:40.000,157,11093264,-795,0,1717612419,12710.393333809996,116.82727536000311,54370.237131120004 2024-06-05,18:33:41.000,157,11093248,-795,0,1717612420,12710.33944332999,116.91891405000206,54370.27905384001 2024-06-05,18:33:42.000,157,11093283,-715,0,1717612421,12710.420279049991,116.91891405000206,54370.41180912 2024-06-05,18:33:43.000,157,11093267,-795,0,1717612422,12710.33944332999,116.96825796000485,54370.38386064 2024-06-05,18:33:44.000,157,11093289,-795,0,1717612423,12710.30576178,117.00350361000164,54370.45373184 2024-06-05,18:33:45.000,157,11093258,-795,0,1717612424,12710.27881653999,117.02465099999972,54370.2650796 2024-06-05,18:33:46.000,157,11093191,-795,0,1717612425,12710.359652259991,117.06694578000315,54370.31398944 2024-06-05,18:33:47.000,157,11093313,-795,0,1717612426,12710.373124879996,117.0457983899978,54370.34892504001 2024-06-05,18:33:48.000,157,11093262,-795,0,1717612427,12710.433751669996,117.01760187000036,54370.3349508 2024-06-05,18:33:49.000,157,11093287,-795,0,1717612428,12710.433751669996,117.01760187000036,54370.29302808 2024-06-05,18:33:50.000,157,11093295,-795,0,1717612429,12710.521323699992,116.97530709000421,54370.3349508 2024-06-05,18:33:51.000,157,11093286,-795,0,1717612430,12710.622368349992,116.95415969999885,54370.50264168 2024-06-05,18:33:52.000,157,11093271,-795,0,1717612431,12710.736885619997,116.89071753000462,54370.46770608001 2024-06-05,18:33:53.000,157,11093207,-795,0,1717612432,12710.723412999992,116.7990788399984,54370.4397576 2024-06-05,18:33:54.000,157,11093273,-795,0,1717612433,12710.757094549997,116.72153840999817,54370.36289928 2024-06-05,18:33:55.000,157,11093264,-795,0,1717612434,12710.662786209992,116.6651453700033,54370.15328568 2024-06-05,18:33:56.000,157,11093276,-795,0,1717612435,12710.669522520002,116.56645754999772,54370.1253372 2024-06-05,18:33:57.000,157,11093284,-795,0,1717612436,12710.703204069992,116.51006451000285,54370.32796368001 2024-06-05,18:33:58.000,157,11093266,-795,0,1717612437,12710.676258829997,116.44662234000134,54370.39783488001 2024-06-05,18:33:59.000,157,11093213,-795,0,1717612438,12710.682995139992,116.39022929999919,54370.36289928 2024-06-05,18:34:00.000,157,11093240,-795,0,1717612439,12710.615632039997,116.32678712999768,54370.25110536001 2024-06-05,18:34:01.000,157,11093195,-795,0,1717612440,12710.615632039997,116.27744322000217,54370.34193792 2024-06-05,18:34:02.000,157,11093226,-795,0,1717612441,12710.595423109997,116.21400105000066,54370.237131120004 2024-06-05,18:34:03.000,157,11093233,-795,0,1717612442,12710.555005249997,116.1717062700045,54370.31398944 2024-06-05,18:34:04.000,157,11093278,-795,0,1717612443,12710.622368349992,116.15055887999915,54370.30001520001 2024-06-05,18:34:05.000,157,11093273,-795,0,1717612444,12710.555005249997,116.11531323000236,54370.258092480006 2024-06-05,18:34:06.000,157,11093277,-795,0,1717612445,12710.575214179997,116.10121497000364,54370.34193792 2024-06-05,18:34:07.000,157,11093290,-795,0,1717612446,12710.649313590002,116.02367454000341,54370.3349508 2024-06-05,18:34:08.000,157,11093245,-795,0,1717612447,12710.548268940001,116.03777280000213,54370.38386064 2024-06-05,18:34:09.000,157,11093240,-795,0,1717612448,12710.555005249997,115.98842888999934,54370.34193792 2024-06-05,18:34:10.000,157,11093216,-795,0,1717612449,12710.433751669996,115.94613411000319,54370.17424704 2024-06-05,18:34:11.000,157,11093204,-795,0,1717612450,12710.373124879996,115.91793758999847,54370.20219552001 2024-06-05,18:34:12.000,157,11093292,-795,0,1717612451,12710.379861189991,115.87564281000232,54370.31398944 2024-06-05,18:34:13.000,157,11093256,-795,0,1717612452,12710.373124879996,115.83334802999889,54370.28604096 2024-06-05,18:34:14.000,157,11093289,-795,0,1717612453,12710.36638857,115.79810238000209,54370.41180912 2024-06-05,18:34:15.000,157,11093269,-795,0,1717612454,12710.373124879996,115.78400412000337,54370.36988640001 2024-06-05,18:34:16.000,157,11093284,-795,0,1717612455,12710.30576178,115.75580759999866,54370.355912160005 2024-06-05,18:34:17.000,157,11093232,-795,0,1717612456,12710.28555285,115.72056195000187,54370.39084776 2024-06-05,18:34:18.000,157,11093295,-795,0,1717612457,12710.231662369995,115.73466021000058,54370.307002320005 2024-06-05,18:34:19.000,157,11093250,-795,0,1717612458,12710.20471713,115.72761108000122,54370.32097656 2024-06-05,18:34:20.000,157,11093263,-795,0,1717612459,12710.14409034,115.73466021000058,54370.1952084 2024-06-05,18:34:21.000,157,11093268,-795,0,1717612460,12710.069990929995,115.75580759999866,54370.237131120004 2024-06-05,18:34:22.000,157,11093262,-795,0,1717612461,12710.171035579995,115.77695499000401,54370.43277048 2024-06-05,18:34:23.000,157,11093278,-795,0,1717612462,12710.14409034,115.81220064000081,54370.36988640001 2024-06-05,18:34:24.000,157,11093281,-795,0,1717612463,12710.17777188999,115.82629889999953,54370.45373184 2024-06-05,18:34:25.000,157,11093190,-795,0,1717612464,12710.130617719995,115.81220064000081,54370.32796368001 2024-06-05,18:34:26.000,157,11093195,-795,0,1717612465,12710.11714509999,115.87564281000232,54370.34193792 2024-06-05,18:34:27.000,157,11093286,-795,0,1717612466,12710.15756295999,115.90383932999976,54370.36988640001 2024-06-05,18:34:28.000,157,11093300,-795,0,1717612467,12710.11714509999,115.92498671999783,54370.27206672 2024-06-05,18:34:29.000,157,11093255,-795,0,1717612468,12710.03630937999,115.98137975999998,54370.22315688 2024-06-05,18:34:30.000,157,11093245,-795,0,1717612469,12710.150826649995,116.02367454000341,54370.25110536001 2024-06-05,18:34:31.000,157,11093298,-795,0,1717612470,12710.150826649995,116.01662541000405,54370.27206672 2024-06-05,18:34:32.000,157,11093215,-795,0,1717612471,12710.16429927,116.01662541000405,54370.25110536001 2024-06-05,18:34:33.000,157,11093240,-795,0,1717612472,12710.19798081999,116.0095762800047,54370.31398944 2024-06-05,18:34:34.000,157,11093268,-795,0,1717612473,12710.251871299995,116.02367454000341,54370.237131120004 2024-06-05,18:34:35.000,157,11093264,-795,0,1717612474,12710.14409034,115.9954780199987,54370.14629856 2024-06-05,18:34:36.000,157,11093257,-795,0,1717612475,12710.19798081999,116.00252714999806,54370.15328568 2024-06-05,18:34:37.000,157,11093283,-795,0,1717612476,12710.29902546999,115.93908498000383,54370.237131120004 2024-06-05,18:34:38.000,157,11093277,-795,0,1717612477,12710.352915949996,115.91088845999911,54370.25110536001 2024-06-05,18:34:39.000,157,11093269,-795,0,1717612478,12710.413542739996,115.91088845999911,54370.31398944 2024-06-05,18:34:40.000,157,11093274,-795,0,1717612479,12710.379861189991,115.88974107000104,54370.139311440005 2024-06-05,18:34:41.000,157,11093189,-795,0,1717612480,12710.413542739996,115.8967902000004,54370.20918264001 2024-06-05,18:34:42.000,157,11093273,-795,0,1717612481,12710.460696909991,115.84039715999825,54370.29302808 2024-06-05,18:34:43.000,157,11093228,-795,0,1717612482,12710.501114769992,115.85449542000424,54370.32796368001 2024-06-05,18:34:44.000,157,11093230,-795,0,1717612483,12710.507851080001,115.81220064000081,54370.34892504001 2024-06-05,18:34:45.000,157,11093269,-795,0,1717612484,12710.447224290001,115.91088845999911,54370.17424704 2024-06-05,18:34:46.000,157,11093227,-795,0,1717612485,12710.440487979991,115.90383932999976,54370.15328568 2024-06-05,18:34:47.000,157,11093250,-795,0,1717612486,12710.561741559992,115.91793758999847,54370.36289928 2024-06-05,18:34:48.000,157,11093278,-795,0,1717612487,12710.575214179997,115.93203585000447,54370.38386064 2024-06-05,18:34:49.000,157,11093252,-795,0,1717612488,12710.568477870002,115.9954780199987,54370.32796368001 2024-06-05,18:34:50.000,157,11093287,-795,0,1717612489,12710.460696909991,116.0095762800047,54370.27206672 2024-06-05,18:34:51.000,157,11093202,-795,0,1717612490,12710.447224290001,116.03072367000277,54370.188221280005 2024-06-05,18:34:52.000,157,11093252,-795,0,1717612491,12710.474169529996,116.04482193000149,54370.307002320005 2024-06-05,18:34:53.000,157,11093258,-795,0,1717612492,12710.400070119991,116.07301844999893,54370.29302808 2024-06-05,18:34:54.000,157,11093213,-795,0,1717612493,12710.453960599996,116.02367454000341,54370.38386064 2024-06-05,18:34:55.000,157,11093248,-795,0,1717612494,12710.3865975,116.03072367000277,54370.32097656 2024-06-05,18:34:56.000,157,11093231,-795,0,1717612495,12710.27881653999,115.97433063000062,54370.188221280005 2024-06-05,18:34:57.000,157,11093215,-795,0,1717612496,12710.21818974999,115.97433063000062,54370.03450464001 2024-06-05,18:34:58.000,157,11093238,-795,0,1717612497,12710.29902546999,115.92498671999783,54370.25110536001 2024-06-05,18:34:59.000,157,11093263,-795,0,1717612498,12710.251871299995,115.92498671999783,54370.1952084 2024-06-05,18:35:00.000,157,11093241,-795,0,1717612499,12710.19798081999,115.84744629000488,54370.139311440005 2024-06-05,18:35:01.000,157,11093272,-795,0,1717612500,12710.17777188999,115.81924977000017,54370.04149176001 2024-06-05,18:35:02.000,157,11093252,-795,0,1717612501,12710.251871299995,115.79105325000273,54370.10437584 2024-06-05,18:35:03.000,157,11093276,-795,0,1717612502,12710.373124879996,115.74170933999994,54370.188221280005 2024-06-05,18:35:14.000,157,11093235,-795,0,1717612513,12711.080437429999,115.63597239000228,54370.09738872 2024-06-05,18:35:15.000,157,11093226,-795,0,1717612514,12711.107382669994,115.62187413000356,54369.880788 2024-06-05,18:35:16.000,157,11093258,-795,0,1717612515,12711.208427319994,115.60072673999821,54369.74803272001 2024-06-05,18:35:17.000,157,11093225,-795,0,1717612516,12711.42398924,115.650070650001,54369.90873648 2024-06-05,18:35:18.000,157,11093276,-795,0,1717612517,12711.666496400001,115.6853162999978,54370.00655616 2024-06-05,18:35:19.000,157,11093249,-795,0,1717612518,12711.706914260001,115.82629889999953,54370.069440240004 2024-06-05,18:35:20.000,157,11093278,-795,0,1717612519,12711.774277359997,115.88974107000104,54370.08341448001 2024-06-05,18:35:21.000,157,11093194,-795,0,1717612520,12711.828167840002,115.97433063000062,54370.16027280001 2024-06-05,18:35:22.000,157,11093300,-795,0,1717612521,12711.888794630002,116.01662541000405,54370.14629856 2024-06-05,18:35:23.000,157,11093250,-795,0,1717612522,12711.882058319992,116.08711670999764,54370.20219552001 2024-06-05,18:35:24.000,157,11093245,-795,0,1717612523,12711.861849389992,116.08006757999829,54370.07642736 2024-06-05,18:35:25.000,157,11093213,-795,0,1717612524,12711.612605919996,116.10121497000364,54369.62226456 2024-06-05,18:35:26.000,157,11093229,-795,0,1717612525,12711.868585700002,116.12236236000172,54370.16027280001 2024-06-05,18:35:27.000,157,11093268,-795,0,1717612526,12711.895530939997,116.05892019000021,54370.22315688 2024-06-05,18:35:28.000,157,11093292,-795,0,1717612527,12711.868585700002,116.04482193000149,54370.24411824 2024-06-05,18:35:29.000,157,11093294,-795,0,1717612528,12711.882058319992,116.05187106000085,54370.258092480006 2024-06-05,18:35:30.000,157,11093246,-795,0,1717612529,12711.841640459992,116.01662541000405,54370.14629856 2024-06-05,18:35:31.000,157,11093259,-795,0,1717612530,12711.962894039993,115.96728150000126,54370.32796368001 2024-06-05,18:35:32.000,157,11093241,-795,0,1717612531,12711.888794630002,115.98137975999998,54370.32796368001 2024-06-05,18:35:33.000,157,11093276,-795,0,1717612532,12711.888794630002,115.97433063000062,54370.32097656 2024-06-05,18:35:34.000,157,11093248,-795,0,1717612533,12711.774277359997,115.98842888999934,54370.32097656 2024-06-05,18:35:35.000,157,11093282,-795,0,1717612534,12711.760804739992,116.02367454000341,54370.16725992 2024-06-05,18:35:36.000,157,11093285,-795,0,1717612535,12711.781013669992,116.03777280000213,54370.237131120004 2024-06-05,18:35:37.000,157,11093292,-795,0,1717612536,12711.861849389992,116.06596931999957,54370.425783360006 2024-06-05,18:35:38.000,157,11093248,-795,0,1717612537,12711.875322009997,116.03072367000277,54370.474693200005 2024-06-05,18:35:39.000,157,11093275,-795,0,1717612538,12711.855113079997,116.02367454000341,54370.44674472001 2024-06-05,18:35:40.000,157,11093255,-795,0,1717612539,12711.774277359997,116.03777280000213,54370.32796368001 2024-06-05,18:35:41.000,157,11093292,-795,0,1717612540,12711.666496400001,115.97433063000062,54370.25110536001 2024-06-05,18:35:42.000,157,11093269,-795,0,1717612541,12711.733859499996,115.88974107000104,54370.48168032 2024-06-05,18:35:43.000,157,11093267,-795,0,1717612542,12711.740595809992,115.80515151000145,54370.39084776 2024-06-05,18:35:44.000,157,11093298,-795,0,1717612543,12711.747332120001,115.69941456000379,54370.38386064 2024-06-05,18:35:45.000,157,11093290,-795,0,1717612544,12711.727123190001,115.62187413000356,54370.28604096 2024-06-05,18:35:46.000,157,11093302,-795,0,1717612545,12711.814695219997,115.48794066000119,54370.38386064 2024-06-05,18:35:47.000,157,11093319,-795,0,1717612546,12711.962894039993,115.4033511000016,54370.425783360006 2024-06-05,18:35:48.000,157,11093242,-795,0,1717612547,12712.030257140003,115.3046632800033,54370.41180912 2024-06-05,18:35:49.000,157,11093312,-795,0,1717612548,12712.090883929988,115.22712285000307,54370.36988640001 2024-06-05,18:35:50.000,157,11093257,-795,0,1717612549,12712.124565479993,115.17072981000092,54370.34892504001 2024-06-05,18:35:51.000,157,11093235,-795,0,1717612550,12712.266027989994,115.12138589999813,54370.32796368001 2024-06-05,18:35:52.000,157,11093251,-795,0,1717612551,12712.427699429994,115.07204199000262,54370.44674472001 2024-06-05,18:35:53.000,157,11093292,-795,0,1717612552,12712.59610717999,115.07204199000262,54370.44674472001 2024-06-05,18:35:54.000,157,11093293,-795,0,1717612553,12712.71736075999,115.10023851000005,54370.48866744 2024-06-05,18:35:55.000,157,11093274,-795,0,1717612554,12712.865559580001,115.16368068000156,54370.46071896 2024-06-05,18:35:56.000,157,11093286,-795,0,1717612555,12712.932922679996,115.18482806999964,54370.41180912 2024-06-05,18:35:57.000,157,11093212,-795,0,1717612556,12712.946395300001,115.21302459000435,54370.23014400001 2024-06-05,18:35:58.000,157,11093242,-795,0,1717612557,12713.020494709992,115.28351588999794,54370.25110536001 2024-06-05,18:35:59.000,157,11093303,-795,0,1717612558,12713.128275670002,115.39630197000224,54370.425783360006 2024-06-05,18:36:00.000,157,11093273,-795,0,1717612559,12713.155220909997,115.43154761999904,54370.5096288 2024-06-05,18:36:01.000,157,11093253,-795,0,1717612560,12713.182166149993,115.51613717999862,54370.60046136 2024-06-05,18:36:02.000,157,11093257,-795,0,1717612561,12713.128275670002,115.59367760999885,54370.62142272 2024-06-05,18:36:03.000,157,11093244,-795,0,1717612562,12713.074385189997,115.70646369000315,54370.62840984 2024-06-05,18:36:04.000,157,11093267,-795,0,1717612563,12713.007022090002,115.79810238000209,54370.642384080005 2024-06-05,18:36:05.000,157,11093212,-795,0,1717612564,12712.858823269991,115.87564281000232,54370.53757728001 2024-06-05,18:36:06.000,157,11093271,-795,0,1717612565,12712.791460169996,115.91088845999911,54370.58648712001 2024-06-05,18:36:07.000,157,11093275,-795,0,1717612566,12712.78472386,116.03072367000277,54370.68430680001 2024-06-05,18:36:08.000,157,11093293,-795,0,1717612567,12712.71736075999,116.07301844999893,54370.70526816001 2024-06-05,18:36:09.000,157,11093213,-795,0,1717612568,12712.690415519995,116.15760800999851,54370.642384080005 2024-06-05,18:36:10.000,157,11093239,-795,0,1717612569,12712.67694289999,116.16465713999787,54370.69828104 2024-06-05,18:36:11.000,157,11093263,-795,0,1717612570,12712.67694289999,116.2069519200013,54370.761165120006 2024-06-05,18:36:12.000,157,11093278,-795,0,1717612571,12712.64326135,116.1717062700045,54370.74719088 2024-06-05,18:36:13.000,157,11093268,-795,0,1717612572,12712.62305242,116.22105018000002,54370.67033256 2024-06-05,18:36:14.000,157,11093294,-795,0,1717612573,12712.730833379996,116.19990279000194,54370.7192424 2024-06-05,18:36:15.000,157,11093280,-795,0,1717612574,12712.70388814,116.22809930999938,54370.67033256 2024-06-05,18:36:16.000,157,11093239,-795,0,1717612575,12712.710624449996,116.18580453000322,54370.63539696001 2024-06-05,18:36:17.000,157,11093267,-795,0,1717612576,12712.798196479991,116.18580453000322,54370.75417800001 2024-06-05,18:36:18.000,157,11093252,-795,0,1717612577,12712.926186370001,116.13646062000043,54370.83802344 2024-06-05,18:36:19.000,157,11093315,-795,0,1717612578,12712.946395300001,116.12236236000172,54370.810074960005 2024-06-05,18:36:20.000,157,11093248,-795,0,1717612579,12712.959867919992,116.108264100003,54370.67033256 2024-06-05,18:36:21.000,157,11093314,-795,0,1717612580,12713.020494709992,116.08711670999764,54370.77513936 2024-06-05,18:36:22.000,157,11093294,-795,0,1717612581,12713.101330429992,116.03777280000213,54370.81706208 2024-06-05,18:36:23.000,157,11093271,-795,0,1717612582,12713.094594119997,116.02367454000341,54370.76815224 2024-06-05,18:36:24.000,157,11093313,-795,0,1717612583,12713.188902460002,116.03072367000277,54370.858984800005 2024-06-05,18:36:25.000,157,11093277,-795,0,1717612584,12713.182166149993,116.08711670999764,54370.83802344 2024-06-05,18:36:26.000,157,11093280,-795,0,1717612585,12713.236056629998,115.97433063000062,54370.7891136 2024-06-05,18:36:27.000,157,11093289,-795,0,1717612586,12713.364046519993,115.95318324000255,54370.928856000006 2024-06-05,18:36:28.000,157,11093311,-795,0,1717612587,12713.377519139998,115.90383932999976,54370.85199768001 2024-06-05,18:36:29.000,157,11093299,-795,0,1717612588,12713.384255449993,115.88269194000168,54370.84501056 2024-06-05,18:36:30.000,157,11093292,-795,0,1717612589,12713.411200689989,115.86859368000296,54370.79610072 2024-06-05,18:36:31.000,157,11093284,-795,0,1717612590,12713.417936999998,115.82629889999953,54370.8240492 2024-06-05,18:36:32.000,157,11093271,-795,0,1717612591,12713.485300099994,115.81924977000017,54370.91488176 2024-06-05,18:36:33.000,157,11093273,-795,0,1717612592,12713.525717959994,115.78400412000337,54370.97077872001 2024-06-05,18:36:34.000,157,11093285,-795,0,1717612593,12713.559399509999,115.77695499000401,54370.95680448 2024-06-05,18:36:35.000,157,11093310,-795,0,1717612594,12713.545926889994,115.75580759999866,54370.92186888001 2024-06-05,18:36:36.000,157,11093272,-795,0,1717612595,12713.539190579999,115.76285672999802,54370.8240492 2024-06-05,18:36:37.000,157,11093272,-795,0,1717612596,12713.458354859999,115.77695499000401,54370.77513936 2024-06-05,18:36:38.000,157,11093257,-795,0,1717612597,12713.525717959994,115.79105325000273,54370.86597192 2024-06-05,18:36:39.000,157,11093257,-795,0,1717612598,12713.465091169994,115.81220064000081,54370.83103632001 2024-06-05,18:36:40.000,157,11093279,-795,0,1717612599,12713.444882239994,115.81220064000081,54370.75417800001 2024-06-05,18:36:41.000,157,11093247,-795,0,1717612600,12713.438145929998,115.81924977000017,54370.79610072 2024-06-05,18:36:42.000,157,11093293,-795,0,1717612601,12713.539190579999,115.76990586000466,54370.907894640004 2024-06-05,18:36:43.000,157,11093248,-795,0,1717612602,12713.545926889994,115.7487584699993,54370.88693328 2024-06-05,18:36:44.000,157,11093279,-795,0,1717612603,12713.646971539994,115.76990586000466,54370.87994616001 2024-06-05,18:36:45.000,157,11093260,-795,0,1717612604,12713.68065309,115.88974107000104,54370.75417800001 2024-06-05,18:36:46.000,157,11093285,-795,0,1717612605,12713.707598329995,116.02367454000341,54370.68430680001 2024-06-05,18:36:47.000,157,11093275,-795,0,1717612606,12713.626762609994,116.11531323000236,54370.74719088 2024-06-05,18:36:48.000,157,11093267,-755,0,1717612607,12713.626762609994,116.19990279000194,54370.8939204 2024-06-05,18:36:49.000,157,11093286,-795,0,1717612608,12713.539190579999,116.25629583000409,54370.83802344 2024-06-05,18:36:50.000,157,11093269,-795,0,1717612609,12713.471827479989,116.25629583000409,54370.83103632001 2024-06-05,18:36:51.000,157,11093289,-795,0,1717612610,12713.492036409989,116.27744322000217,54370.83802344 2024-06-05,18:36:52.000,157,11093245,-795,0,1717612611,12713.498772719999,116.28449235000153,54370.77513936 2024-06-05,18:36:53.000,157,11093228,-795,0,1717612612,12713.404464379993,116.29154148000089,54370.858984800005 2024-06-05,18:36:54.000,157,11093291,-795,0,1717612613,12713.370782829988,116.28449235000153,54370.90090752001 2024-06-05,18:36:55.000,157,11093256,-795,0,1717612614,12713.296683419998,116.29154148000089,54370.81706208 2024-06-05,18:36:56.000,157,11093291,-475,0,1717612615,12713.215847699998,116.3056397399996,54370.810074960005 2024-06-05,18:36:57.000,157,11093299,-795,0,1717612616,12713.222584009993,116.34793452000304,54370.907894640004 2024-06-05,18:36:58.000,157,11093254,-795,0,1717612617,12713.283210799993,116.4184258200039,54370.90090752001 2024-06-05,18:36:59.000,157,11093280,-795,0,1717612618,12713.357310209998,116.36203278000175,54370.71225528001 2024-06-05,18:37:00.000,157,11093295,-795,0,1717612619,12713.471827479989,116.13646062000043,54370.740203760004 2024-06-05,18:37:01.000,157,11093252,-795,0,1717612620,12713.384255449993,116.0095762800047,54370.88693328 2024-06-05,18:37:02.000,157,11093239,-795,0,1717612621,12713.249529250003,115.98842888999934,54370.88693328 2024-06-05,18:37:03.000,157,11093295,-795,0,1717612622,12713.242792939993,116.0095762800047,54370.93584312 2024-06-05,18:37:04.000,157,11093280,-795,0,1717612623,12713.242792939993,116.04482193000149,54370.95680448 2024-06-05,18:37:05.000,157,11093271,-795,0,1717612624,12713.249529250003,116.08711670999764,54370.94283024 2024-06-05,18:37:06.000,157,11093317,-795,0,1717612625,12713.323628659993,116.07301844999893,54370.907894640004 2024-06-05,18:37:07.000,157,11093326,-795,0,1717612626,12713.364046519993,116.13646062000043,54371.06161128 2024-06-05,18:37:08.000,157,11093256,-795,0,1717612627,12713.444882239994,116.108264100003,54371.04064992001 2024-06-05,18:37:09.000,157,11093271,-795,0,1717612628,12713.438145929998,116.15055887999915,54370.98475296 2024-06-05,18:37:10.000,157,11093278,-795,0,1717612629,12713.438145929998,116.19285366000258,54370.761165120006 2024-06-05,18:37:11.000,157,11093229,-795,0,1717612630,12713.498772719999,116.23514843999874,54370.93584312 2024-06-05,18:37:12.000,157,11093291,-795,0,1717612631,12713.579608439999,116.26334496000345,54370.99872720001 2024-06-05,18:37:13.000,157,11093305,-795,0,1717612632,12713.606553679994,116.27039409000281,54371.06859840001 2024-06-05,18:37:14.000,157,11093301,-795,0,1717612633,12713.65370784999,116.3549836500024,54371.05462416 2024-06-05,18:37:15.000,157,11093278,-795,0,1717612634,12713.646971539994,116.4184258200039,54371.11750824001 2024-06-05,18:37:16.000,157,11093246,-795,0,1717612635,12713.586344749994,116.4536714700007,54371.026675680005 2024-06-05,18:37:17.000,157,11093239,-795,0,1717612636,12713.646971539994,116.51006451000285,54371.075585520004 2024-06-05,18:37:18.000,157,11093251,-795,0,1717612637,12713.606553679994,116.54531015999964,54370.94283024 2024-06-05,18:37:19.000,157,11093241,-795,0,1717612638,12713.65370784999,116.53826103000029,54371.15943096 2024-06-05,18:37:20.000,157,11093301,-795,0,1717612639,12713.64023523,116.60875233000115,54371.075585520004 2024-06-05,18:37:21.000,157,11093227,-795,0,1717612640,12713.545926889994,116.68629276000138,54371.06859840001 2024-06-05,18:37:22.000,157,11093239,-795,0,1717612641,12713.505509029994,116.65809624000394,54371.08955976001 2024-06-05,18:37:23.000,157,11093338,-795,0,1717612642,12713.505509029994,116.67924363000202,54371.28519912001 2024-06-05,18:37:34.000,157,11093270,-795,0,1717612653,12713.108066740002,116.48891712000477,54371.15943096 2024-06-05,18:37:35.000,157,11093253,-795,0,1717612654,12713.108066740002,116.46776972999942,54371.08955976001 2024-06-05,18:37:36.000,157,11093273,-795,0,1717612655,12713.094594119997,116.48891712000477,54371.096546880006 2024-06-05,18:37:37.000,157,11093280,-795,0,1717612656,12713.202375079993,116.42547495000326,54371.23628928001 2024-06-05,18:37:38.000,157,11093329,-795,0,1717612657,12713.195638769997,116.42547495000326,54371.243276400004 2024-06-05,18:37:39.000,157,11093268,-795,0,1717612658,12713.209111390002,116.4184258200039,54371.20135368 2024-06-05,18:37:40.000,157,11093196,-795,0,1717612659,12713.175429839997,116.38318016999983,54371.11750824001 2024-06-05,18:37:41.000,157,11093221,-795,0,1717612660,12713.269738180003,116.37613104000047,54371.096546880006 2024-06-05,18:37:42.000,157,11093275,-795,0,1717612661,12713.229320320002,116.29154148000089,54371.13148248 2024-06-05,18:37:43.000,157,11093273,-795,0,1717612662,12713.182166149993,116.25629583000409,54371.06859840001 2024-06-05,18:37:44.000,157,11093307,-795,0,1717612663,12713.215847699998,116.15055887999915,54371.278212 2024-06-05,18:37:45.000,157,11093261,-795,0,1717612664,12713.175429839997,116.09416584000428,54371.1734052 2024-06-05,18:37:46.000,157,11093265,-795,0,1717612665,12713.182166149993,116.03072367000277,54371.15244384 2024-06-05,18:37:47.000,157,11093286,-795,0,1717612666,12713.209111390002,115.97433063000062,54371.23628928001 2024-06-05,18:37:48.000,157,11093297,-795,0,1717612667,12713.141748289992,115.92498671999783,54371.16641808001 2024-06-05,18:37:49.000,157,11093264,-795,0,1717612668,12713.060912569992,115.86859368000296,54371.11052112 2024-06-05,18:37:50.000,157,11093243,-795,0,1717612669,12712.953131609996,115.83334802999889,54371.04064992001 2024-06-05,18:37:51.000,157,11093275,-795,0,1717612670,12712.946395300001,115.80515151000145,54371.01270144 2024-06-05,18:37:52.000,157,11093272,-795,0,1717612671,12712.885768510001,115.79810238000209,54371.13846960001 2024-06-05,18:37:53.000,157,11093283,-795,0,1717612672,12712.858823269991,115.77695499000401,54371.0336628 2024-06-05,18:37:54.000,157,11093266,-795,0,1717612673,12712.926186370001,115.75580759999866,54371.25026352 2024-06-05,18:37:55.000,157,11093253,-795,0,1717612674,12712.872295889996,115.76990586000466,54371.22231504 2024-06-05,18:37:56.000,157,11093204,-795,0,1717612675,12712.75777861999,115.81924977000017,54371.096546880006 2024-06-05,18:37:57.000,157,11093218,-795,0,1717612676,12712.744306,115.81220064000081,54371.08257264 2024-06-05,18:37:58.000,157,11093238,-795,0,1717612677,12712.70388814,115.81220064000081,54371.08955976001 2024-06-05,18:37:59.000,157,11093263,-795,0,1717612678,12712.68367921,115.80515151000145,54371.08955976001 2024-06-05,18:38:00.000,157,11093253,-795,0,1717612679,12712.48158991,115.80515151000145,54370.75417800001 2024-06-05,18:38:01.000,157,11093233,-795,0,1717612680,12712.569161939995,115.81924977000017,54370.94283024 2024-06-05,18:38:02.000,157,11093278,-795,0,1717612681,12712.649997659995,115.81220064000081,54371.04064992001 2024-06-05,18:38:03.000,157,11093281,-795,0,1717612682,12712.64326135,115.79810238000209,54371.06161128 2024-06-05,18:38:04.000,157,11093286,-795,0,1717612683,12712.690415519995,115.76285672999802,54371.026675680005 2024-06-05,18:38:05.000,157,11093277,-795,0,1717612684,12712.70388814,115.72056195000187,54370.91488176 2024-06-05,18:38:06.000,157,11093207,-795,0,1717612685,12712.751042309996,115.6853162999978,54370.928856000006 2024-06-05,18:38:07.000,157,11093261,-795,0,1717612686,12712.879032199991,115.6148250000042,54370.9637916 2024-06-05,18:38:08.000,157,11093293,-795,0,1717612687,12712.939658989992,115.56548109000141,54370.99872720001 2024-06-05,18:38:09.000,157,11093302,-795,0,1717612688,12712.959867919992,115.48794066000119,54370.90090752001 2024-06-05,18:38:10.000,157,11093299,-795,0,1717612689,12713.033967329997,115.41040023000096,54370.97077872001 2024-06-05,18:38:11.000,157,11093255,-795,0,1717612690,12713.121539359992,115.34695805999945,54371.08257264 2024-06-05,18:38:12.000,157,11093225,-795,0,1717612691,12713.182166149993,115.29761415000394,54371.075585520004 2024-06-05,18:38:13.000,157,11093266,-795,0,1717612692,12713.215847699998,115.24122111000179,54371.145456720005 2024-06-05,18:38:24.000,157,11093261,-795,0,1717612703,12713.040703639992,115.10023851000005,54371.21532792001 2024-06-05,18:38:25.000,157,11093265,-795,0,1717612704,12712.973340539997,115.12843503000477,54371.21532792001 2024-06-05,18:38:26.000,157,11093287,-795,0,1717612705,12712.919450059992,115.12843503000477,54371.194366560005 2024-06-05,18:38:27.000,157,11093252,-795,0,1717612706,12712.885768510001,115.14253329000348,54371.29917336 2024-06-05,18:38:28.000,157,11093279,-795,0,1717612707,12712.798196479991,115.0931893800007,54371.21532792001 2024-06-05,18:38:29.000,157,11093267,-795,0,1717612708,12712.730833379996,115.10728763999941,54371.13846960001 2024-06-05,18:38:30.000,157,11093259,-795,0,1717612709,12712.58263456,115.0438454699979,54371.0336628 2024-06-05,18:38:31.000,157,11093288,-795,0,1717612710,12712.508535149995,114.93105939000088,54370.99174008 2024-06-05,18:38:32.000,157,11093267,-795,0,1717612711,12712.50179884,114.87466634999873,54371.11052112 2024-06-05,18:38:33.000,157,11093254,-795,0,1717612712,12712.39401787999,114.81827331000386,54371.075585520004 2024-06-05,18:38:34.000,157,11093280,-795,0,1717612713,12712.41422680999,114.76188027000171,54371.145456720005 2024-06-05,18:38:35.000,157,11093293,-795,0,1717612714,12712.367072639994,114.69138897000084,54371.08257264 2024-06-05,18:38:36.000,157,11093241,-795,0,1717612715,12712.245819059994,114.56450462999783,54370.98475296 2024-06-05,18:38:37.000,157,11093241,-795,0,1717612716,12712.272764299989,114.45876768000016,54370.99872720001 2024-06-05,18:38:38.000,157,11093245,-795,0,1717612717,12712.245819059994,114.40942377000465,54370.87994616001 2024-06-05,18:38:39.000,157,11093299,-795,0,1717612718,12712.299709539999,114.3530307300025,54371.01270144 2024-06-05,18:38:40.000,157,11093291,-795,0,1717612719,12712.313182159989,114.32483420999779,54370.99872720001 2024-06-05,18:38:41.000,157,11093275,-795,0,1717612720,12712.279500609999,114.29663769000035,54370.88693328 2024-06-05,18:38:42.000,157,11093257,-795,0,1717612721,12712.266027989994,114.2402446499982,54370.83103632001 2024-06-05,18:38:43.000,157,11093277,-795,0,1717612722,12712.35360001999,114.2402446499982,54370.92186888001 2024-06-05,18:38:44.000,157,11093252,-795,0,1717612723,12712.387281569994,114.27549030000228,54370.87994616001 2024-06-05,18:38:45.000,157,11093272,-795,0,1717612724,12712.380545259999,114.30368681999971,54370.78212648001 2024-06-05,18:38:46.000,157,11093233,-795,0,1717612725,12712.48158991,114.31778507999843,54370.810074960005 2024-06-05,18:38:47.000,157,11093292,-795,0,1717612726,12712.51527145999,114.34598160000314,54370.88693328 2024-06-05,18:38:48.000,157,11093291,-795,0,1717612727,12712.58263456,114.36007986000186,54370.8939204 2024-06-05,18:38:49.000,157,11093268,-795,0,1717612728,12712.609579799995,114.36712899000122,54370.79610072 2024-06-05,18:38:50.000,157,11093252,-795,0,1717612729,12712.649997659995,114.3882763799993,54370.85199768001 2024-06-05,18:38:51.000,157,11093241,-795,0,1717612730,12712.75777861999,114.39532550999866,54370.98475296 2024-06-05,18:38:52.000,157,11093236,-795,0,1717612731,12712.811669099996,114.36712899000122,54370.91488176 2024-06-05,18:38:53.000,157,11093263,-795,0,1717612732,12712.771251239996,114.32483420999779,54370.90090752001 2024-06-05,18:38:54.000,157,11093295,-795,0,1717612733,12712.72409707,114.32483420999779,54370.76815224 2024-06-05,18:38:55.000,157,11093262,-795,0,1717612734,12712.71736075999,114.2543429100042,54370.740203760004 2024-06-05,18:38:56.000,157,11093293,-795,0,1717612735,12712.80493279,114.22614638999949,54370.80308784001 2024-06-05,18:38:57.000,157,11093247,-795,0,1717612736,12712.845350650001,114.20499900000141,54370.94283024 2024-06-05,18:38:58.000,157,11093281,-795,0,1717612737,12712.838614339991,114.12040944000182,54370.93584312 2024-06-05,18:38:59.000,157,11093301,-795,0,1717612738,12712.838614339991,114.0428690100016,54370.92186888001 2024-06-05,18:39:00.000,157,11093255,-795,0,1717612739,12712.771251239996,113.9935250999988,54370.79610072 2024-06-05,18:39:01.000,157,11093292,-795,0,1717612740,12712.71736075999,113.8948372800005,54370.642384080005 2024-06-05,18:39:02.000,157,11093297,-795,0,1717612741,12712.744306,113.81729685000028,54370.94283024 2024-06-05,18:39:03.000,157,11093274,-795,0,1717612742,12712.66347028,113.78910033000284,54370.977765840005 2024-06-05,18:39:04.000,157,11093283,-795,0,1717612743,12712.589370869995,113.75385467999877,54370.92186888001 2024-06-05,18:39:05.000,157,11093241,-795,0,1717612744,12712.45464466999,113.72565816000133,54370.8939204 2024-06-05,18:39:06.000,157,11093317,-795,0,1717612745,12712.44117205,113.73975642000005,54370.85199768001 2024-06-05,18:39:07.000,157,11093269,-795,0,1717612746,12712.35360001999,113.73270729000069,54370.9637916 2024-06-05,18:39:08.000,157,11093294,-795,0,1717612747,12712.252555369989,113.76090380999813,54370.858984800005 2024-06-05,18:39:09.000,157,11093287,-795,0,1717612748,12712.131301789988,113.78205120000348,54370.83802344 2024-06-05,18:39:10.000,157,11093285,-795,0,1717612749,12712.063938689993,113.83844423999835,54370.86597192 2024-06-05,18:39:11.000,157,11093300,-795,0,1717612750,12711.962894039993,113.91598466999858,54370.74719088 2024-06-05,18:39:12.000,157,11093302,-795,0,1717612751,12711.902267249992,113.97237771000073,54370.71225528001 2024-06-05,18:39:13.000,157,11093244,-795,0,1717612752,12711.942685109992,113.9935250999988,54370.83103632001 2024-06-05,18:39:14.000,157,11093270,-795,0,1717612753,12711.868585700002,114.04991814000095,54370.74719088 2024-06-05,18:39:15.000,157,11093278,-795,0,1717612754,12711.888794630002,114.07811465999839,54370.70526816001 2024-06-05,18:39:16.000,157,11093199,-795,0,1717612755,12711.922476179992,114.09926205000374,54370.740203760004 2024-06-05,18:39:17.000,157,11093212,-795,0,1717612756,12711.956157729997,114.1063111800031,54370.68430680001 2024-06-05,18:39:18.000,157,11093267,-795,0,1717612757,12711.983102969993,114.11336031000246,54370.65635832 2024-06-05,18:39:19.000,157,11093289,-795,0,1717612758,12712.084147619993,114.1063111800031,54370.61443560001 2024-06-05,18:39:20.000,157,11093262,-795,0,1717612759,12712.063938689993,114.03581988000224,54370.55853864 2024-06-05,18:39:21.000,157,11093269,-795,0,1717612760,12712.205401199994,114.02172162000352,54370.54456440001 2024-06-05,18:39:22.000,157,11093272,-795,0,1717612761,12712.306445849994,114.0076233600048,54370.572512880004 2024-06-05,18:39:23.000,157,11093229,-795,0,1717612762,12712.387281569994,113.96532858000137,54370.523603040005 2024-06-05,18:39:24.000,157,11093201,-795,0,1717612763,12712.427699429994,113.93008293000457,54370.46770608001 2024-06-05,18:39:25.000,157,11093278,-795,0,1717612764,12712.508535149995,113.87368989000242,54370.41180912 2024-06-05,18:39:26.000,157,11093242,-795,0,1717612765,12712.60284349,113.85254250000435,54370.43277048 2024-06-05,18:39:27.000,157,11093316,-795,0,1717612766,12712.744306,113.80319859000156,54370.45373184 2024-06-05,18:39:28.000,157,11093258,-795,0,1717612767,12712.73756968999,113.7961494600022,54370.41180912 2024-06-05,18:39:29.000,157,11093277,-795,0,1717612768,12712.838614339991,113.73975642000005,54370.51661592001 2024-06-05,18:39:30.000,157,11093269,-795,0,1717612769,12712.879032199991,113.73270729000069,54370.474693200005 2024-06-05,18:39:31.000,157,11093310,-795,0,1717612770,12712.966604230001,113.71155990000261,54370.55155152 2024-06-05,18:39:32.000,157,11093289,-795,0,1717612771,12712.899241129991,113.71155990000261,54370.53059016 2024-06-05,18:39:33.000,157,11093230,-795,0,1717612772,12712.973340539997,113.6833633799979,54370.523603040005 2024-06-05,18:39:34.000,157,11093277,-795,0,1717612773,12712.899241129991,113.6833633799979,54370.404822000004 2024-06-05,18:39:35.000,157,11093279,-795,0,1717612774,12712.912713749996,113.6974616400039,54370.425783360006 2024-06-05,18:39:36.000,157,11093231,-795,0,1717612775,12712.879032199991,113.70451077000325,54370.46770608001 2024-06-05,18:39:37.000,157,11093281,-795,0,1717612776,12712.919450059992,113.66221598999982,54370.572512880004 2024-06-05,18:39:38.000,157,11093294,-795,0,1717612777,12712.838614339991,113.61992121000367,54370.58648712001 2024-06-05,18:39:39.000,157,11093269,-795,0,1717612778,12712.798196479991,113.61992121000367,54370.56552576001 2024-06-05,18:39:40.000,157,11093217,-795,0,1717612779,12712.66347028,113.57762643000024,54370.48866744 2024-06-05,18:39:41.000,157,11093216,-795,0,1717612780,12712.64326135,113.55647904000216,54370.523603040005 2024-06-05,18:39:42.000,157,11093263,-795,0,1717612781,12712.55568931999,113.52123338999809,54370.56552576001 2024-06-05,18:39:43.000,157,11093301,-795,0,1717612782,12712.47485359999,113.4366438299985,54370.56552576001 2024-06-05,18:39:44.000,157,11093277,-795,0,1717612783,12712.340127399999,113.47188948000257,54370.572512880004 2024-06-05,18:39:45.000,157,11093262,-795,0,1717612784,12712.266027989994,113.42254556999978,54370.572512880004 2024-06-05,18:39:46.000,157,11093241,-795,0,1717612785,12712.191928579989,113.36615253000491,54370.593474240006 2024-06-05,18:39:47.000,157,11093262,-795,0,1717612786,12712.151510719988,113.32385775000148,54370.62840984 2024-06-05,18:39:48.000,157,11093262,-795,0,1717612787,12712.084147619993,113.26746470999933,54370.56552576001 2024-06-05,18:39:49.000,157,11093286,-795,0,1717612788,12712.016784519998,113.22516993000318,54370.49565456001 2024-06-05,18:39:50.000,157,11093300,-795,0,1717612789,12711.962894039993,113.19697340999846,54370.53757728001 2024-06-05,18:39:51.000,157,11093271,-795,0,1717612790,12711.882058319992,113.12648211000487,54370.36289928 2024-06-05,18:39:52.000,157,11093286,-795,0,1717612791,12711.868585700002,113.10533471999952,54370.355912160005 2024-06-05,18:39:53.000,157,11093305,-795,0,1717612792,12711.935948799997,113.10533471999952,54370.51661592001 2024-06-05,18:39:54.000,157,11093234,-795,0,1717612793,12711.821431529992,113.08418733000144,54370.24411824 2024-06-05,18:39:55.000,157,11093309,-795,0,1717612794,12712.003311899993,113.055990810004,54370.43277048 2024-06-05,18:39:56.000,157,11093262,-795,0,1717612795,12712.043729759993,112.99959777000186,54370.32796368001 2024-06-05,18:39:57.000,157,11093212,-795,0,1717612796,12712.023520829993,113.01369603000057,54370.055466 2024-06-05,18:39:58.000,157,11093240,-795,0,1717612797,12712.191928579989,113.01369603000057,54370.29302808 2024-06-05,18:39:59.000,157,11093287,-795,0,1717612798,12712.360336329999,112.9925486400025,54370.32796368001 2024-06-05,18:40:00.000,157,11093263,-795,0,1717612799,12712.367072639994,113.02779428999929,54370.355912160005 2024-06-05,18:40:01.000,157,11093270,-795,0,1717612800,12712.447908359994,113.02779428999929,54370.32097656 2024-06-05,18:40:02.000,157,11093303,-795,0,1717612801,12712.468117289995,113.06303994000336,54370.307002320005 2024-06-05,18:40:03.000,157,11093301,-795,0,1717612802,12712.63652503999,113.06303994000336,54370.32097656 2024-06-05,18:40:04.000,157,11093258,-795,0,1717612803,12712.67694289999,113.04894168000465,54370.32097656 2024-06-05,18:40:05.000,157,11093297,-795,0,1717612804,12712.670206589995,113.13353124000423,54370.17424704 2024-06-05,18:40:06.000,157,11093255,-795,0,1717612805,12712.69715182999,113.16877689000103,54370.25110536001 2024-06-05,18:40:07.000,157,11093267,-795,0,1717612806,12712.751042309996,113.22516993000318,54370.307002320005 2024-06-05,18:40:08.000,157,11093271,-795,0,1717612807,12712.744306,113.23221906000254,54370.355912160005 2024-06-05,18:40:09.000,157,11093277,-795,0,1717612808,12712.690415519995,113.28861210000468,54370.17424704 2024-06-05,18:40:10.000,157,11093274,-795,0,1717612809,12712.71736075999,113.33090688000084,54370.307002320005 2024-06-05,18:40:11.000,157,11093243,-795,0,1717612810,12712.73756968999,113.3379560100002,54370.34892504001 2024-06-05,18:40:12.000,157,11093272,-795,0,1717612811,12712.69715182999,113.38025079000363,54370.39783488001 2024-06-05,18:40:13.000,157,11093268,-795,0,1717612812,12712.649997659995,113.39434905000235,54370.355912160005 2024-06-05,18:40:24.000,157,11093266,-795,0,1717612823,12712.205401199994,113.20402253999782,54370.25110536001 2024-06-05,18:40:25.000,157,11093293,-795,0,1717612824,12712.158247029998,113.14058037000359,54370.188221280005 2024-06-05,18:40:26.000,157,11093230,-795,0,1717612825,12712.084147619993,113.12648211000487,54370.18123416001 2024-06-05,18:40:27.000,157,11093263,-795,0,1717612826,12712.057202379998,113.055990810004,54370.30001520001 2024-06-05,18:40:28.000,157,11093284,-795,0,1717612827,12712.023520829993,113.00664690000121,54370.30001520001 2024-06-05,18:40:29.000,157,11093295,-795,0,1717612828,12711.929212490002,112.98549951000314,54370.17424704 2024-06-05,18:40:30.000,157,11093299,-795,0,1717612829,12711.882058319992,112.95025385999907,54370.01354328001 2024-06-05,18:40:31.000,157,11093268,-795,0,1717612830,12711.875322009997,112.89386082000419,54369.99258192001 2024-06-05,18:40:32.000,157,11093262,-795,0,1717612831,12711.888794630002,112.82336952000333,54370.09738872 2024-06-05,18:40:33.000,157,11093251,-795,0,1717612832,12711.895530939997,112.89386082000419,54370.16725992 2024-06-05,18:40:34.000,157,11093286,-795,0,1717612833,12711.949421420002,112.85861517000012,54370.16027280001 2024-06-05,18:40:35.000,157,11093226,-795,0,1717612834,12712.016784519998,112.91500821000227,54370.18123416001 2024-06-05,18:40:36.000,157,11093257,-795,0,1717612835,12712.010048210002,112.92910647000099,54370.06245312001 2024-06-05,18:40:37.000,157,11093260,-795,0,1717612836,12712.010048210002,112.97140125000442,54370.10437584 2024-06-05,18:40:38.000,157,11093279,-795,0,1717612837,12712.104356549993,113.04189254999801,54370.139311440005 2024-06-05,18:40:39.000,157,11093295,-795,0,1717612838,12712.212137509989,113.12648211000487,54370.14629856 2024-06-05,18:40:40.000,157,11093302,-795,0,1717612839,12712.205401199994,113.16877689000103,54370.090401600006 2024-06-05,18:40:41.000,157,11093265,-795,0,1717612840,12712.340127399999,113.29566123000404,54370.237131120004 2024-06-05,18:40:42.000,157,11093304,-795,0,1717612841,12712.468117289995,113.35205426999892,54370.39783488001 2024-06-05,18:40:43.000,157,11093260,-795,0,1717612842,12712.51527145999,113.4366438299985,54370.36988640001 2024-06-05,18:40:44.000,157,11093295,-795,0,1717612843,12712.51527145999,113.49303687000065,54370.28604096 2024-06-05,18:40:45.000,157,11093294,-795,0,1717612844,12712.47485359999,113.54238078000344,54370.07642736 2024-06-05,18:40:46.000,157,11093269,-795,0,1717612845,12712.569161939995,113.55647904000216,54370.11835008 2024-06-05,18:40:47.000,157,11093239,-795,0,1717612846,12712.649997659995,113.5846755599996,54370.21616976 2024-06-05,18:40:48.000,157,11093304,-795,0,1717612847,12712.64326135,113.59172468999896,54370.2650796 2024-06-05,18:40:49.000,157,11093313,-715,0,1717612848,12712.62305242,113.57762643000024,54370.15328568 2024-06-05,18:40:50.000,157,11093257,-795,0,1717612849,12712.649997659995,113.53533165000408,54370.28604096 2024-06-05,18:40:51.000,157,11093276,-795,0,1717612850,12712.670206589995,113.50713512999937,54370.34892504001 2024-06-05,18:40:52.000,157,11093324,-795,0,1717612851,12712.67694289999,113.46484035000321,54370.34892504001 2024-06-05,18:40:53.000,157,11093291,-795,0,1717612852,12712.59610717999,113.40844731000107,54370.3349508 2024-06-05,18:40:54.000,157,11093281,-795,0,1717612853,12712.57589824999,113.33090688000084,54370.31398944 2024-06-05,18:40:55.000,157,11093295,-795,0,1717612854,12712.49506252999,113.2392681900019,54370.20219552001 2024-06-05,18:40:56.000,157,11093310,-795,0,1717612855,12712.41422680999,113.14058037000359,54370.20219552001 2024-06-05,18:40:57.000,157,11093296,-795,0,1717612856,12712.40075419,113.04894168000465,54370.29302808 2024-06-05,18:40:58.000,157,11093264,-795,0,1717612857,12712.387281569994,112.92205734000163,54370.3349508 2024-06-05,18:40:59.000,157,11093298,-795,0,1717612858,12712.306445849994,112.82336952000333,54370.30001520001 2024-06-05,18:41:00.000,157,11093268,-795,0,1717612859,12712.239082749998,112.73173083000438,54370.188221280005 2024-06-05,18:41:01.000,157,11093251,-795,0,1717612860,12712.171719649989,112.6471412700048,54370.188221280005 2024-06-05,18:41:02.000,157,11093237,-795,0,1717612861,12712.138038099998,112.5343551900005,54370.22315688 2024-06-05,18:41:03.000,157,11093272,-795,0,1717612862,12711.996575589998,112.44976563000091,54370.020530400005 2024-06-05,18:41:04.000,157,11093254,-795,0,1717612863,12712.104356549993,112.35812694000197,54370.15328568 2024-06-05,18:41:05.000,157,11093295,-795,0,1717612864,12712.164983339993,112.29468477000046,54370.20219552001 2024-06-05,18:41:06.000,157,11093323,-795,0,1717612865,12712.205401199994,112.23124259999895,54370.237131120004 2024-06-05,18:41:07.000,157,11093303,-795,0,1717612866,12712.279500609999,112.21009521000087,54370.25110536001 2024-06-05,18:41:08.000,157,11093289,-795,0,1717612867,12712.42096312,112.15370216999872,54370.28604096 2024-06-05,18:41:09.000,157,11093294,-795,0,1717612868,12712.447908359994,112.16075129999808,54370.20219552001 2024-06-05,18:41:10.000,157,11093284,-795,0,1717612869,12712.46138098,112.12550565000129,54370.09738872 2024-06-05,18:41:11.000,157,11093272,-795,0,1717612870,12712.50179884,112.18189869000344,54370.08341448001 2024-06-05,18:41:12.000,157,11093272,-795,0,1717612871,12712.65673396999,112.21009521000087,54370.237131120004 2024-06-05,18:41:13.000,157,11093254,-795,0,1717612872,12712.744306,112.22419346999959,54370.307002320005 2024-06-05,18:41:14.000,157,11093254,-795,0,1717612873,12712.710624449996,112.2523899900043,54370.055466 2024-06-05,18:41:15.000,157,11093284,-795,0,1717612874,12712.80493279,112.32993042000453,54370.31398944 2024-06-05,18:41:16.000,157,11093249,-795,0,1717612875,12712.852086959996,112.35107781000261,54370.27206672 2024-06-05,18:41:17.000,157,11093305,-795,0,1717612876,12712.845350650001,112.41451998000412,54370.355912160005 2024-06-05,18:41:18.000,157,11093256,-795,0,1717612877,12712.845350650001,112.44271650000155,54370.18123416001 2024-06-05,18:41:19.000,157,11093260,-795,0,1717612878,12712.852086959996,112.47091301999899,54370.2650796 2024-06-05,18:41:20.000,157,11093257,-795,0,1717612879,12712.744306,112.47091301999899,54370.21616976 2024-06-05,18:41:21.000,157,11093289,-795,0,1717612880,12712.710624449996,112.51320780000242,54370.307002320005 2024-06-05,18:41:22.000,157,11093342,-795,0,1717612881,12712.73756968999,112.4356673700022,54370.425783360006 2024-06-05,18:41:23.000,157,11093270,-795,0,1717612882,12712.629788729995,112.40747085000476,54370.43277048 2024-06-05,18:41:24.000,157,11093262,-795,0,1717612883,12712.569161939995,112.37927433000004,54370.404822000004 2024-06-05,18:41:25.000,157,11093273,-795,0,1717612884,12712.427699429994,112.31583215999854,54370.258092480006 2024-06-05,18:41:26.000,157,11093234,-795,0,1717612885,12712.37380894999,112.2523899900043,54370.15328568 2024-06-05,18:41:27.000,157,11093278,-795,0,1717612886,12712.306445849994,112.13960391,54370.2650796 2024-06-05,18:41:28.000,157,11093270,-795,0,1717612887,12712.286236919994,112.08321086999786,54370.27206672 2024-06-05,18:41:29.000,157,11093239,-795,0,1717612888,12712.205401199994,112.01976870000362,54370.258092480006 2024-06-05,18:41:30.000,157,11093281,-795,0,1717612889,12712.205401199994,111.91403174999868,54370.188221280005 2024-06-05,18:41:31.000,157,11093282,-795,0,1717612890,12712.239082749998,111.84354044999782,54370.32796368001 2024-06-05,18:41:32.000,157,11093232,-795,0,1717612891,12712.272764299989,111.74485262999951,54370.27206672 2024-06-05,18:41:33.000,157,11093257,-795,0,1717612892,12712.266027989994,111.68845959000464,54370.2650796 2024-06-05,18:41:34.000,157,11093246,-795,0,1717612893,12712.299709539999,111.60387002999778,54370.21616976 2024-06-05,18:41:35.000,157,11093291,-795,0,1717612894,12712.319918469999,111.59682089999842,54370.055466 2024-06-05,18:41:36.000,157,11093292,-795,0,1717612895,12712.387281569994,111.57567351000034,54370.14629856 2024-06-05,18:41:37.000,157,11093279,-795,0,1717612896,12712.589370869995,111.5192804699982,54370.1253372 2024-06-05,18:41:38.000,157,11093284,-795,0,1717612897,12712.72409707,111.4487891700046,54370.21616976 2024-06-05,18:41:39.000,157,11093246,-795,0,1717612898,12712.811669099996,111.49813308000012,54370.24411824 2024-06-05,18:41:40.000,157,11093274,-795,0,1717612899,12712.912713749996,111.51223133999883,54370.188221280005 2024-06-05,18:41:41.000,157,11093284,-795,0,1717612900,12712.932922679996,111.4840348200014,54369.99258192001 2024-06-05,18:41:42.000,157,11093234,-795,0,1717612901,12713.101330429992,111.4487891700046,54370.07642736 2024-06-05,18:41:43.000,157,11093285,-795,0,1717612902,12713.263001869993,111.41354352000053,54370.139311440005 2024-06-05,18:41:44.000,157,11093313,-795,0,1717612903,12713.343837589993,111.36419960999774,54370.14629856 2024-06-05,18:41:45.000,157,11093277,-795,0,1717612904,12713.471827479989,111.32190483000159,54370.20219552001 2024-06-05,18:41:46.000,157,11093274,-795,0,1717612905,12713.53245426999,111.28665918000479,54370.29302808 2024-06-05,18:41:47.000,157,11093282,-795,0,1717612906,12713.64023523,111.25141353000072,54370.41180912 2024-06-05,18:41:48.000,157,11093231,-795,0,1717612907,12713.66044416,111.16682397000113,54370.37687352001 2024-06-05,18:41:49.000,157,11093257,-795,0,1717612908,12713.687389399995,111.11748005999834,54370.36988640001 2024-06-05,18:41:50.000,157,11093316,-795,0,1717612909,12713.66044416,111.03289049999876,54370.2650796 2024-06-05,18:41:51.000,157,11093267,-795,0,1717612910,12713.646971539994,110.98354659000324,54370.29302808 2024-06-05,18:41:52.000,157,11093307,-795,0,1717612911,12713.64023523,110.90600616000302,54370.39084776 2024-06-05,18:41:53.000,157,11093272,-795,0,1717612912,12713.67391677999,110.86371137999959,54370.404822000004 2024-06-05,18:41:54.000,157,11093253,-795,0,1717612913,12713.626762609994,110.78617094999936,54370.39084776 2024-06-05,18:41:55.000,157,11093249,-795,0,1717612914,12713.606553679994,110.72272877999785,54370.39783488001 2024-06-05,18:41:56.000,157,11093275,-795,0,1717612915,12713.492036409989,110.6310900899989,54370.307002320005 2024-06-05,18:41:57.000,157,11093269,-795,0,1717612916,12713.478563789999,110.60289357000147,54370.307002320005 2024-06-05,18:41:58.000,157,11093244,-795,0,1717612917,12713.444882239994,110.5324022700006,54370.36988640001 2024-06-05,18:41:59.000,157,11093275,-795,0,1717612918,12713.370782829988,110.49010749000445,54370.3349508 2024-06-05,18:42:00.000,157,11093259,-795,0,1717612919,12713.289947109988,110.44781271000102,54370.307002320005 2024-06-05,18:42:01.000,157,11093290,-795,0,1717612920,12713.330364969988,110.45486184000038,54370.37687352001 2024-06-05,18:42:02.000,157,11093295,-795,0,1717612921,12713.343837589993,110.44076358000166,54370.44674472001 2024-06-05,18:42:03.000,157,11093288,-795,0,1717612922,12713.364046519993,110.45486184000038,54370.4397576 2024-06-05,18:42:04.000,157,11093258,-795,0,1717612923,12713.202375079993,110.49010749000445,54370.355912160005 2024-06-05,18:42:05.000,157,11093268,-795,0,1717612924,12713.289947109988,110.47600922999845,54370.307002320005 2024-06-05,18:42:06.000,157,11093269,-795,0,1717612925,12713.364046519993,110.44781271000102,54370.27905384001 2024-06-05,18:42:07.000,157,11093233,-795,0,1717612926,12713.417936999998,110.48305835999781,54370.2650796 2024-06-05,18:42:08.000,157,11093243,-795,0,1717612927,12713.485300099994,110.44076358000166,54370.39783488001 2024-06-05,18:42:09.000,157,11093257,-795,0,1717612928,12713.539190579999,110.45486184000038,54370.48168032 2024-06-05,18:42:10.000,157,11093268,-795,0,1717612929,12713.539190579999,110.47600922999845,54370.44674472001 2024-06-05,18:42:11.000,157,11093283,-795,0,1717612930,12713.57287212999,110.51125488000253,54370.41180912 2024-06-05,18:42:12.000,157,11093306,-795,0,1717612931,12713.707598329995,110.47600922999845,54370.5096288 2024-06-05,18:42:13.000,157,11093240,-795,0,1717612932,12713.71433463999,110.51830401000188,54370.46770608001 2024-06-05,18:42:24.000,157,11093240,-795,0,1717612943,12713.93663286999,110.51830401000188,54370.62142272 2024-06-05,18:42:25.000,157,11093276,-795,0,1717612944,12713.89621500999,110.57469705000403,54370.593474240006 2024-06-05,18:42:26.000,157,11093283,-795,0,1717612945,12713.997259659991,110.57469705000403,54370.7192424 2024-06-05,18:42:27.000,157,11093308,-795,0,1717612946,12714.04441383,110.60289357000147,54370.77513936 2024-06-05,18:42:28.000,157,11093284,-795,0,1717612947,12714.017468589991,110.62404095999955,54370.7192424 2024-06-05,18:42:29.000,157,11093254,-795,0,1717612948,12714.00399597,110.60289357000147,54370.7192424 2024-06-05,18:42:30.000,157,11093276,-795,0,1717612949,12714.00399597,110.59584444000211,54370.67731968 2024-06-05,18:42:31.000,157,11093269,-795,0,1717612950,12713.98378704,110.60289357000147,54370.67033256 2024-06-05,18:42:32.000,157,11093286,-795,0,1717612951,12713.89621500999,110.60994270000083,54370.46770608001 2024-06-05,18:42:33.000,157,11093294,-795,0,1717612952,12714.064622760001,110.58879531000275,54370.83103632001 2024-06-05,18:42:34.000,157,11093276,-795,0,1717612953,12714.017468589991,110.53945139999996,54370.7192424 2024-06-05,18:42:35.000,157,11093306,-795,0,1717612954,12714.010732279996,110.54650052999932,54370.78212648001 2024-06-05,18:42:36.000,157,11093263,-795,0,1717612955,12713.909687629995,110.49010749000445,54370.72622952 2024-06-05,18:42:37.000,157,11093266,-795,0,1717612956,12713.929896559996,110.49010749000445,54370.75417800001 2024-06-05,18:42:38.000,157,11093285,-795,0,1717612957,12713.94336918,110.39846879999823,54370.83802344 2024-06-05,18:42:39.000,157,11093308,-795,0,1717612958,12713.889478699995,110.35617402000207,54370.83802344 2024-06-05,18:42:40.000,157,11093299,-795,0,1717612959,12713.8221156,110.29978097999992,54370.77513936 2024-06-05,18:42:41.000,157,11093315,-795,0,1717612960,12713.80190667,110.27863359000185,54370.85199768001 2024-06-05,18:42:42.000,157,11093279,-795,0,1717612961,12713.909687629995,110.2222405499997,54370.90090752001 2024-06-05,18:42:43.000,157,11093280,-795,0,1717612962,12713.85579714999,110.15879837999819,54370.94283024 2024-06-05,18:42:44.000,157,11093281,-795,0,1717612963,12713.8221156,110.10945447000267,54370.86597192 2024-06-05,18:42:45.000,157,11093308,-795,0,1717612964,12713.788434049995,110.06011055999988,54370.740203760004 2024-06-05,18:42:46.000,157,11093260,-795,0,1717612965,12713.80190667,110.01076665000437,54370.74719088 2024-06-05,18:42:47.000,157,11093254,-795,0,1717612966,12713.808642979995,109.91207882999879,54370.740203760004 2024-06-05,18:42:48.000,157,11093308,-795,0,1717612967,12713.81537928999,109.91912795999815,54370.7192424 2024-06-05,18:42:49.000,157,11093294,-795,0,1717612968,12713.80190667,109.82044013999985,54370.69828104 2024-06-05,18:42:50.000,157,11093256,-795,0,1717612969,12713.79517035999,109.77109623000433,54370.62840984 2024-06-05,18:42:51.000,157,11093275,-795,0,1717612970,12713.92316025,109.7288014500009,54370.77513936 2024-06-05,18:42:52.000,157,11093242,-795,0,1717612971,12713.94336918,109.65831015000003,54370.70526816001 2024-06-05,18:42:53.000,157,11093301,-795,0,1717612972,12713.98378704,109.65126102000067,54370.642384080005 2024-06-05,18:42:54.000,157,11093288,-795,0,1717612973,12714.017468589991,109.62306450000324,54370.68430680001 2024-06-05,18:42:55.000,157,11093305,-795,0,1717612974,12713.97705072999,109.62306450000324,54370.58648712001 2024-06-05,18:42:56.000,157,11093311,-795,0,1717612975,12713.98378704,109.62306450000324,54370.56552576001 2024-06-05,18:42:57.000,157,11093254,-795,0,1717612976,12713.990523349996,109.6653592799994,54370.691293920005 2024-06-05,18:42:58.000,157,11093279,-795,0,1717612977,12714.04441383,109.70060493000346,54370.70526816001 2024-06-05,18:42:59.000,157,11093282,-795,0,1717612978,12714.051150139996,109.74289970999962,54370.691293920005 2024-06-05,18:43:00.000,157,11093247,-795,0,1717612979,12713.997259659991,109.79224362000241,54370.50264168 2024-06-05,18:43:01.000,157,11093290,-795,0,1717612980,12714.017468589991,109.86978405000264,54370.4397576 2024-06-05,18:43:02.000,157,11093225,-795,0,1717612981,12714.057886449991,109.91912795999815,54370.53059016 2024-06-05,18:43:03.000,157,11093259,-795,0,1717612982,12714.051150139996,110.04601230000117,54370.5795 2024-06-05,18:43:04.000,157,11093268,-795,0,1717612983,12713.929896559996,110.09535621000396,54370.17424704 2024-06-05,18:43:05.000,157,11093294,-795,0,1717612984,12714.04441383,110.10240534000332,54370.2650796 2024-06-05,18:43:06.000,157,11093252,-795,0,1717612985,12714.125249550001,110.20814229000098,54370.404822000004 2024-06-05,18:43:07.000,157,11093236,-795,0,1717612986,12714.138722169992,110.26453533000313,54370.54456440001 2024-06-05,18:43:08.000,157,11093242,-795,0,1717612987,12714.192612649997,110.27158446000249,54370.55853864 2024-06-05,18:43:09.000,157,11093271,-795,0,1717612988,12714.158931099992,110.29978097999992,54370.46770608001 2024-06-05,18:43:10.000,157,11093224,-795,0,1717612989,12714.219557889992,110.26453533000313,54370.46770608001 2024-06-05,18:43:11.000,157,11093258,-795,0,1717612990,12714.233030509997,110.23633880999841,54370.53757728001 2024-06-05,18:43:12.000,157,11093286,-795,0,1717612991,12714.266712060002,110.15879837999819,54370.572512880004 2024-06-05,18:43:13.000,157,11093296,-795,0,1717612992,12714.259975749992,110.08125794999796,54370.55155152 2024-06-05,18:43:14.000,157,11093268,-795,0,1717612993,12714.313866229997,110.02486491000309,54370.70526816001 2024-06-05,18:43:15.000,157,11093264,-795,0,1717612994,12714.320602539992,109.9402753500035,54370.6493712 2024-06-05,18:43:16.000,157,11093298,-795,0,1717612995,12714.286920990002,109.8274892699992,54370.56552576001 2024-06-05,18:43:17.000,157,11093247,-795,0,1717612996,12714.266712060002,109.77814536000369,54370.5795 2024-06-05,18:43:18.000,157,11093250,-795,0,1717612997,12714.334075159997,109.70060493000346,54370.61443560001 2024-06-05,18:43:19.000,157,11093263,-795,0,1717612998,12714.320602539992,109.61601537000388,54370.572512880004 2024-06-05,18:43:20.000,157,11093240,-795,0,1717612999,12714.313866229997,109.59486797999853,54370.61443560001 2024-06-05,18:43:21.000,157,11093267,-795,0,1717613000,12714.354284089997,109.53847494000365,54370.523603040005 2024-06-05,18:43:22.000,157,11093280,-795,0,1717613001,12714.387965640002,109.4820819000015,54370.60046136 2024-06-05,18:43:23.000,157,11093295,-795,0,1717613002,12714.374493019997,109.48913103000086,54370.45373184 2024-06-05,18:43:24.000,157,11093180,-795,0,1717613003,12714.462065049993,109.4820819000015,54370.67731968 2024-06-05,18:43:25.000,157,11093294,-795,0,1717613004,12714.421647189993,109.44683625000471,54370.523603040005 2024-06-05,18:43:26.000,157,11093320,-795,0,1717613005,12714.529428149988,109.39044321000256,54370.5795 2024-06-05,18:43:27.000,157,11093280,-795,0,1717613006,12714.596791249998,109.39044321000256,54370.61443560001 2024-06-05,18:43:28.000,157,11093233,-795,0,1717613007,12714.657418039998,109.36929582000448,54370.53059016 2024-06-05,18:43:29.000,157,11093257,-795,0,1717613008,12714.610263869989,109.36929582000448,54370.43277048 2024-06-05,18:43:30.000,157,11093276,-795,0,1717613009,12714.684363279994,109.36929582000448,54370.53757728001 2024-06-05,18:43:31.000,157,11093243,-795,0,1717613010,12714.77193530999,109.36929582000448,54370.55853864 2024-06-05,18:43:32.000,157,11093215,-795,0,1717613011,12714.765198999994,109.34109929999977,54370.523603040005 2024-06-05,18:43:33.000,157,11093247,-795,0,1717613012,12714.758462689999,109.36929582000448,54370.50264168 2024-06-05,18:43:34.000,157,11093256,-795,0,1717613013,12714.765198999994,109.40454147000128,54370.523603040005 2024-06-05,18:43:35.000,157,11093268,-795,0,1717613014,12714.738253759999,109.44683625000471,54370.45373184 2024-06-05,18:43:36.000,157,11093281,-795,0,1717613015,12714.704572209994,109.45388538000407,54370.425783360006 2024-06-05,18:43:37.000,157,11093317,-795,0,1717613016,12714.738253759999,109.51027841999894,54370.572512880004 2024-06-05,18:43:38.000,157,11093303,-795,0,1717613017,12714.711308519989,109.55962233000173,54370.58648712001 2024-06-05,18:43:39.000,157,11093285,-795,0,1717613018,12714.724781139994,109.65126102000067,54370.56552576001 2024-06-05,18:43:40.000,157,11093228,-795,0,1717613019,12714.650681729989,109.7288014500009,54370.56552576001 2024-06-05,18:43:41.000,157,11093271,-795,0,1717613020,12714.576582319998,109.78519449000305,54370.41879624001 2024-06-05,18:43:42.000,157,11093226,-795,0,1717613021,12714.549637079988,109.86978405000264,54370.48866744 2024-06-05,18:43:43.000,157,11093298,-795,0,1717613022,12714.643945419994,109.96847187000094,54370.50264168 2024-06-05,18:43:44.000,157,11093252,-795,0,1717613023,12714.596791249998,110.02486491000309,54370.53059016 2024-06-05,18:43:45.000,157,11093275,-795,0,1717613024,12714.617000179998,110.08125794999796,54370.46770608001 2024-06-05,18:43:46.000,157,11093280,-795,0,1717613025,12714.610263869989,110.10945447000267,54370.48168032 2024-06-05,18:43:47.000,157,11093262,-795,0,1717613026,12714.670890659989,110.13765099000011,54370.56552576001 2024-06-05,18:43:48.000,157,11093257,-795,0,1717613027,12714.724781139994,110.09535621000396,54370.60744848 2024-06-05,18:43:49.000,157,11093282,-795,0,1717613028,12714.79214423999,110.03191404000245,54370.62840984 2024-06-05,18:43:50.000,157,11093243,-795,0,1717613029,12714.758462689999,110.01076665000437,54370.55155152 2024-06-05,18:43:51.000,157,11093250,-795,0,1717613030,12714.765198999994,109.9755210000003,54370.523603040005 2024-06-05,18:43:52.000,157,11093254,-795,0,1717613031,12714.85950734,109.89798057000007,54370.66334544001 2024-06-05,18:43:53.000,157,11093273,-795,0,1717613032,12714.87297995999,109.84158752999792,54370.65635832 2024-06-05,18:43:54.000,157,11093278,-795,0,1717613033,12714.926870439995,109.73585058000026,54370.6493712 2024-06-05,18:43:55.000,157,11093285,-795,0,1717613034,12714.987497229995,109.65126102000067,54370.60046136 2024-06-05,18:43:56.000,157,11093212,-795,0,1717613035,12714.906661509995,109.5314258100043,54370.572512880004 2024-06-05,18:43:57.000,157,11093254,-795,0,1717613036,12714.97402460999,109.43273798999871,54370.49565456001 2024-06-05,18:43:58.000,157,11093297,-795,0,1717613037,12714.987497229995,109.36224668999785,54370.5795 2024-06-05,18:43:59.000,157,11093312,-795,0,1717613038,12715.08180557,109.31290278000233,54370.60046136 2024-06-05,18:44:00.000,157,11093311,-795,0,1717613039,12715.08180557,109.2706079999989,54370.49565456001 2024-06-05,18:44:01.000,157,11093247,-795,0,1717613040,12715.14243236,109.20716583000467,54370.474693200005 2024-06-05,18:44:02.000,157,11093228,-795,0,1717613041,12715.19632283999,109.14372366000316,54370.6493712 2024-06-05,18:44:03.000,157,11093299,-795,0,1717613042,12715.216531769991,109.17896930999996,54370.642384080005 2024-06-05,18:44:04.000,157,11093258,-795,0,1717613043,12715.189586529996,109.1366745300038,54370.572512880004 2024-06-05,18:44:05.000,157,11093259,-795,0,1717613044,12715.149168669996,109.1366745300038,54370.41180912 2024-06-05,18:44:06.000,157,11093268,-795,0,1717613045,12715.08180557,109.15782192000188,54370.46071896 2024-06-05,18:44:07.000,157,11093280,-795,0,1717613046,12715.007706159995,109.15077279000252,54370.38386064 2024-06-05,18:44:08.000,157,11093273,-795,0,1717613047,12715.07506925999,109.14372366000316,54370.56552576001 2024-06-05,18:44:09.000,157,11093282,-795,0,1717613048,12715.02117878,109.12962540000444,54370.572512880004 2024-06-05,18:44:10.000,157,11093245,-795,0,1717613049,12714.91339781999,109.15782192000188,54370.46071896 2024-06-05,18:44:11.000,157,11093302,-795,0,1717613050,12714.83256209999,109.1366745300038,54370.41180912 2024-06-05,18:44:12.000,157,11093270,-795,0,1717613051,12714.81908948,109.15782192000188,54370.53059016 2024-06-05,18:44:13.000,157,11093290,-795,0,1717613052,12714.778671619999,109.12962540000444,54370.46071896 2024-06-05,18:44:14.000,157,11093287,-795,0,1717613053,12714.691099589989,109.15077279000252,54370.45373184 2024-06-05,18:44:15.000,157,11093321,-795,0,1717613054,12714.697835899999,109.09437975000037,54370.34193792 2024-06-05,18:44:16.000,157,11093266,-795,0,1717613055,12714.684363279994,109.12962540000444,54370.36289928 2024-06-05,18:44:17.000,157,11093276,-795,0,1717613056,12714.738253759999,109.04503584000486,54370.41879624001 2024-06-05,18:44:18.000,157,11093281,-795,0,1717613057,12714.8999252,109.08028149000165,54370.36988640001 2024-06-05,18:44:19.000,157,11093219,-795,0,1717613058,12714.987497229995,109.16487105000124,54370.34892504001 2024-06-05,18:44:20.000,157,11093268,-795,0,1717613059,12715.03465139999,109.39044321000256,54370.237131120004 2024-06-05,18:44:21.000,157,11093244,-795,0,1717613060,12714.89318888999,109.58781884999917,54370.20219552001 2024-06-05,18:44:22.000,157,11093224,-795,0,1717613061,12714.623736489993,109.60191710999788,54370.34892504001 2024-06-05,18:44:23.000,157,11093290,-795,0,1717613062,12714.542900769993,109.48913103000086,54370.34892504001 2024-06-05,18:44:44.000,157,11093232,-795,0,1717613083,12715.533138339997,109.64421189000132,54370.523603040005 2024-06-05,18:44:45.000,157,11093265,-795,0,1717613084,12715.553347269997,109.60896624000452,54370.38386064 2024-06-05,18:44:46.000,157,11093261,-795,0,1717613085,12715.526402030002,109.60896624000452,54370.46770608001 2024-06-05,18:44:47.000,157,11093281,-795,0,1717613086,12715.580292509992,109.57372059000045,54370.593474240006 2024-06-05,18:44:48.000,157,11093244,-795,0,1717613087,12715.546610960002,109.56667146000109,54370.61443560001 2024-06-05,18:44:49.000,157,11093250,-795,0,1717613088,12715.391675829997,109.57372059000045,54370.46770608001 2024-06-05,18:44:50.000,157,11093285,-795,0,1717613089,12715.331049039996,109.47503277000214,54370.45373184 2024-06-05,18:44:51.000,157,11093250,-795,0,1717613090,12715.344521660001,109.42568885999935,54370.55155152 2024-06-05,18:44:52.000,157,11093294,-795,0,1717613091,12715.270422249996,109.41863973,54370.5795 2024-06-05,18:44:53.000,157,11093282,-795,0,1717613092,12715.189586529996,109.34814842999913,54370.572512880004 2024-06-05,18:44:54.000,157,11093289,-795,0,1717613093,12715.108750809995,109.25650974000018,54370.523603040005 2024-06-05,18:44:55.000,157,11093269,-795,0,1717613094,12715.007706159995,109.19306756999868,54370.425783360006 2024-06-05,18:44:56.000,157,11093245,-795,0,1717613095,12714.94034306,109.1366745300038,54370.43277048 2024-06-05,18:44:57.000,157,11093301,-795,0,1717613096,12714.94034306,109.08733062000101,54370.55853864 2024-06-05,18:44:58.000,157,11093270,-795,0,1717613097,12714.92013413,109.03093757999886,54370.55155152 2024-06-05,18:44:59.000,157,11093284,-795,0,1717613098,12714.96055199,109.0238884499995,54370.54456440001 2024-06-05,18:45:00.000,157,11093235,-755,0,1717613099,12714.886452579995,108.95339714999864,54370.41879624001 2024-06-05,18:45:01.000,157,11093266,-795,0,1717613100,12714.91339781999,108.91110237000248,54370.44674472001 2024-06-05,18:45:02.000,157,11093277,-795,0,1717613101,12714.89318888999,108.85470933000033,54370.53757728001 2024-06-05,18:45:03.000,157,11093254,-795,0,1717613102,12714.886452579995,108.83356194000226,54370.5096288 2024-06-05,18:45:04.000,157,11093284,-795,0,1717613103,12714.866243649994,108.84061107000161,54370.355912160005 2024-06-05,18:45:05.000,157,11093307,-795,0,1717613104,12714.87297995999,108.80536542000482,54370.39783488001 2024-06-05,18:45:06.000,157,11093291,-795,0,1717613105,12714.85950734,108.77011977000075,54370.49565456001 2024-06-05,18:45:07.000,157,11093267,-795,0,1717613106,12714.866243649994,108.72077585999796,54370.41879624001 2024-06-05,18:45:08.000,157,11093218,-795,0,1717613107,12714.846034719994,108.64323542999773,54370.27905384001 2024-06-05,18:45:09.000,157,11093282,-795,0,1717613108,12714.926870439995,108.59389152000222,54370.46770608001 2024-06-05,18:45:10.000,157,11093267,-795,0,1717613109,12714.83929841,108.53749848000007,54370.32796368001 2024-06-05,18:45:11.000,157,11093304,-795,0,1717613110,12714.87971627,108.53749848000007,54370.474693200005 2024-06-05,18:45:12.000,157,11093275,-795,0,1717613111,12714.92013413,108.48110543999792,54370.56552576001 2024-06-05,18:45:13.000,157,11093278,-795,0,1717613112,12714.91339781999,108.4670071799992,54370.67731968 2024-06-05,18:45:14.000,157,11093275,-795,0,1717613113,12714.886452579995,108.39651587999833,54370.56552576001 2024-06-05,18:45:15.000,157,11093284,-795,0,1717613114,12714.87971627,108.37536849000026,54370.593474240006 2024-06-05,18:45:16.000,157,11093241,-795,0,1717613115,12714.906661509995,108.29782806000003,54370.49565456001 2024-06-05,18:45:17.000,157,11093254,-795,0,1717613116,12714.89318888999,108.27668067000195,54370.48866744 2024-06-05,18:45:18.000,157,11093298,-795,0,1717613117,12714.926870439995,108.24143501999788,54370.48866744 2024-06-05,18:45:19.000,157,11093286,-795,0,1717613118,12714.95381567999,108.2202876299998,54370.38386064 2024-06-05,18:45:20.000,157,11093282,-795,0,1717613119,12714.967288299995,108.16389458999765,54370.32796368001 2024-06-05,18:45:21.000,157,11093292,-795,0,1717613120,12715.007706159995,108.1568454599983,54370.34892504001 2024-06-05,18:45:22.000,157,11093275,-795,0,1717613121,12715.15590497999,108.1215998100015,54370.41180912 2024-06-05,18:45:23.000,157,11093247,-795,0,1717613122,12715.19632283999,108.10750155000278,54370.38386064 2024-06-05,18:45:24.000,157,11093218,-795,0,1717613123,12715.24347701,108.06520676999935,54370.307002320005 2024-06-05,18:45:25.000,157,11093299,-795,0,1717613124,12715.16264129,108.00176459999784,54370.11136296001 2024-06-05,18:45:26.000,157,11093278,-795,0,1717613125,12715.06159664,107.96651895000105,54370.16027280001 2024-06-05,18:45:27.000,157,11093285,-795,0,1717613126,12714.97402460999,108.07930502999807,54370.16725992 2024-06-05,18:45:28.000,157,11093280,-795,0,1717613127,12714.967288299995,108.12864894000086,54370.20219552001 2024-06-05,18:45:29.000,157,11093256,-795,0,1717613128,12714.97402460999,108.19914024000173,54370.11835008 2024-06-05,18:45:30.000,157,11093322,-795,0,1717613129,12715.04138771,108.24848415000451,54370.16725992 2024-06-05,18:45:31.000,157,11093294,-795,0,1717613130,12715.108750809995,108.32602458000474,54370.27206672 2024-06-05,18:45:32.000,157,11093302,-795,0,1717613131,12715.108750809995,108.43881066000176,54370.18123416001 2024-06-05,18:45:33.000,157,11093292,-795,0,1717613132,12715.13569604999,108.53044935000071,54370.13232432001 2024-06-05,18:45:34.000,157,11093260,-795,0,1717613133,12715.169377599996,108.62208803999965,54370.20918264001 2024-06-05,18:45:35.000,157,11093310,-795,0,1717613134,12715.18285022,108.69257934000052,54370.11835008 2024-06-05,18:45:36.000,157,11093274,-795,0,1717613135,12715.149168669996,108.74192325000331,54370.11835008 2024-06-05,18:45:37.000,157,11093287,-795,0,1717613136,12715.16264129,108.77011977000075,54370.27905384001 2024-06-05,18:45:38.000,157,11093252,-795,0,1717613137,12715.189586529996,108.84766020000097,54370.28604096 2024-06-05,18:45:39.000,157,11093249,-795,0,1717613138,12715.15590497999,108.84766020000097,54370.32796368001 2024-06-05,18:45:40.000,157,11093217,-795,0,1717613139,12715.1020145,108.85470933000033,54370.22315688 2024-06-05,18:45:41.000,157,11093226,-795,0,1717613140,12715.07506925999,108.79126715999882,54370.237131120004 2024-06-05,18:45:42.000,157,11093332,-795,0,1717613141,12715.04138771,108.75602151000203,54370.28604096 2024-06-05,18:45:43.000,157,11093274,-795,0,1717613142,12714.987497229995,108.65733369000372,54370.32796368001 2024-06-05,18:45:54.000,157,11093213,-795,0,1717613153,12714.650681729989,107.62111158000334,54370.2650796 2024-06-05,18:45:55.000,157,11093232,-795,0,1717613154,12714.596791249998,107.47307985000225,54370.25110536001 2024-06-05,18:45:56.000,157,11093281,-795,0,1717613155,12714.522691839993,107.38849029000266,54370.16725992 2024-06-05,18:45:57.000,157,11093205,-795,0,1717613156,12714.556373389998,107.23340943000221,54370.04847888 2024-06-05,18:45:58.000,157,11093271,-795,0,1717613157,12714.495746599998,107.0712794400024,54370.02751752 2024-06-05,18:45:59.000,157,11093255,-795,0,1717613158,12714.583318629993,106.9584933599981,54370.04847888 2024-06-05,18:46:00.000,157,11093277,-795,0,1717613159,12714.515955529998,106.8598055399998,54370.08341448001 2024-06-05,18:46:01.000,157,11093281,-795,0,1717613160,12714.563109699993,106.73997033000342,54370.00655616 2024-06-05,18:46:02.000,157,11093254,-795,0,1717613161,12714.583318629993,106.64128250999784,54369.96463344001 2024-06-05,18:46:03.000,157,11093247,-795,0,1717613162,12714.643945419994,106.59898773000168,54370.00655616 2024-06-05,18:46:04.000,157,11093242,-795,0,1717613163,12714.643945419994,106.58488947000296,54369.97860768 2024-06-05,18:46:05.000,157,11093247,-795,0,1717613164,12714.670890659989,106.58488947000296,54369.81790392 2024-06-05,18:46:06.000,157,11093249,-795,0,1717613165,12714.765198999994,106.57079121000424,54369.83187816 2024-06-05,18:46:07.000,157,11093284,-795,0,1717613166,12714.89318888999,106.5778403400036,54369.87380088001 2024-06-05,18:46:08.000,157,11093243,-635,0,1717613167,12714.89318888999,106.71882293999806,54369.92969784 2024-06-05,18:46:09.000,157,11093300,-795,0,1717613168,12714.8999252,106.7611177200015,54369.734058480004 2024-06-05,18:46:10.000,157,11093311,-795,0,1717613169,12714.99423353999,106.84570728000108,54369.91572360001 2024-06-05,18:46:11.000,157,11093299,-795,0,1717613170,12715.15590497999,106.90914945000259,54370.04149176001 2024-06-05,18:46:12.000,157,11093229,-795,0,1717613171,12715.1020145,106.99373901000217,54369.93668496 2024-06-05,18:46:13.000,157,11093287,-795,0,1717613172,12715.1020145,107.05718118000368,54369.8109168 2024-06-05,18:46:14.000,157,11093265,-795,0,1717613173,12715.15590497999,107.12062334999791,54369.81790392 2024-06-05,18:46:15.000,157,11093286,-795,0,1717613174,12715.11548711999,107.19111464999878,54369.78995544 2024-06-05,18:46:16.000,157,11093246,-795,0,1717613175,12715.108750809995,107.2193111700035,54369.76899408 2024-06-05,18:46:17.000,157,11093269,-795,0,1717613176,12715.128959739995,107.20521291000478,54369.76200696 2024-06-05,18:46:18.000,157,11093249,-795,0,1717613177,12715.12222343,107.19111464999878,54369.83187816 2024-06-05,18:46:19.000,157,11093237,-795,0,1717613178,12715.128959739995,107.16291813000134,54369.87380088001 2024-06-05,18:46:20.000,157,11093205,-795,0,1717613179,12715.07506925999,107.09242683000048,54369.72707136001 2024-06-05,18:46:21.000,157,11093300,-795,0,1717613180,12715.11548711999,107.04308291999769,54369.852839520005 2024-06-05,18:46:22.000,157,11093239,-795,0,1717613181,12715.18285022,106.91619858000195,54369.83886528 2024-06-05,18:46:23.000,157,11093267,-795,0,1717613182,12715.17611390999,106.83865815000172,54369.72707136001 2024-06-05,18:46:24.000,157,11093250,-795,0,1717613183,12715.12222343,106.7117738099987,54369.89476224001 2024-06-05,18:46:25.000,157,11093299,-795,0,1717613184,12715.108750809995,106.57079121000424,54369.77598120001 2024-06-05,18:46:26.000,157,11093298,-795,0,1717613185,12715.14243236,106.43685774000187,54369.852839520005 2024-06-05,18:46:27.000,157,11093317,-795,0,1717613186,12715.20305915,106.33816992000357,54369.90873648 2024-06-05,18:46:28.000,157,11093265,-795,0,1717613187,12715.18285022,106.19718732000183,54369.82489104001 2024-06-05,18:46:29.000,157,11093282,-795,0,1717613188,12715.18285022,106.10554863000289,54369.7410456 2024-06-05,18:46:30.000,157,11093245,-795,0,1717613189,12715.17611390999,105.99276254999859,54369.685148640005 2024-06-05,18:46:31.000,157,11093270,-795,0,1717613190,12715.13569604999,105.94341864000307,54369.61527744 2024-06-05,18:46:32.000,157,11093290,-795,0,1717613191,12715.14243236,105.87997647000157,54369.77598120001 2024-06-05,18:46:33.000,157,11093279,-795,0,1717613192,12715.230004389996,105.82358342999942,54369.85982664 2024-06-05,18:46:34.000,157,11093247,-795,0,1717613193,12715.17611390999,105.8094851700007,54369.86681376001 2024-06-05,18:46:35.000,157,11093239,-795,0,1717613194,12715.189586529996,105.8094851700007,54369.72707136001 2024-06-05,18:46:36.000,157,11093253,-795,0,1717613195,12715.189586529996,105.78128865000326,54369.79694256001 2024-06-05,18:46:37.000,157,11093275,-795,0,1717613196,12715.088541879995,105.80243604000134,54369.69912288001 2024-06-05,18:46:38.000,157,11093267,-795,0,1717613197,12715.088541879995,105.8094851700007,54369.72707136001 2024-06-05,18:46:39.000,157,11093307,-795,0,1717613198,12715.088541879995,105.83063255999878,54369.72008424 2024-06-05,18:46:40.000,157,11093301,-795,0,1717613199,12715.068332949995,105.8094851700007,54369.67816152001 2024-06-05,18:46:41.000,157,11093258,-795,0,1717613200,12715.02117878,105.83768168999813,54369.6711744 2024-06-05,18:46:42.000,157,11093259,-795,0,1717613201,12714.98076092,105.85882908000349,54369.803929680005 2024-06-05,18:46:43.000,157,11093264,-795,0,1717613202,12714.91339781999,105.97866428999987,54369.7410456 2024-06-05,18:46:44.000,157,11093280,-795,0,1717613203,12714.798880549999,106.04915559000074,54369.67816152001 2024-06-05,18:46:45.000,157,11093277,-795,0,1717613204,12714.724781139994,106.14079427999968,54369.57335472 2024-06-05,18:46:46.000,157,11093268,-795,0,1717613205,12714.77193530999,106.1548925399984,54369.58034184001 2024-06-05,18:46:47.000,157,11093308,-795,0,1717613206,12714.778671619999,106.22538383999927,54369.52444488 2024-06-05,18:46:48.000,157,11093340,-795,0,1717613207,12714.805616859994,106.17603993000375,54369.685148640005 2024-06-05,18:46:49.000,157,11093279,-795,0,1717613208,12714.81235316999,106.20423645000119,54369.69912288001 2024-06-05,18:46:50.000,157,11093269,-795,0,1717613209,12714.765198999994,106.1689908000044,54369.62925168001 2024-06-05,18:46:51.000,157,11093307,-795,0,1717613210,12714.704572209994,106.14784340999904,54369.67816152001 2024-06-05,18:46:52.000,157,11093230,-795,0,1717613211,12714.731517449989,106.14784340999904,54369.64322592 2024-06-05,18:46:53.000,157,11093290,-795,0,1717613212,12714.623736489993,106.19013819000247,54369.47553504 2024-06-05,18:46:54.000,157,11093299,-795,0,1717613213,12714.637209109998,106.1548925399984,54369.58034184001 2024-06-05,18:46:55.000,157,11093303,-795,0,1717613214,12714.617000179998,106.18308906000311,54369.46156080001 2024-06-05,18:46:56.000,157,11093263,-795,0,1717613215,12714.603527559993,106.12669602000096,54369.4266252 2024-06-05,18:46:57.000,157,11093279,-795,0,1717613216,12714.657418039998,106.21833470999991,54369.55938048001 2024-06-05,18:46:58.000,157,11093287,-795,0,1717613217,12714.724781139994,106.1548925399984,54369.55239336 2024-06-05,18:46:59.000,157,11093287,-795,0,1717613218,12714.75172637999,106.09849950000353,54369.48252216 2024-06-05,18:47:00.000,157,11093214,-795,0,1717613219,12714.738253759999,106.0209590700033,54369.43361232 2024-06-05,18:47:01.000,157,11093240,-795,0,1717613220,12714.744990069994,106.00686081000458,54369.468547920005 2024-06-05,18:47:02.000,157,11093269,-795,0,1717613221,12714.825825789994,105.89407473000028,54369.46156080001 2024-06-05,18:47:03.000,157,11093241,-795,0,1717613222,12714.798880549999,105.81653430000006,54369.4266252 2024-06-05,18:47:04.000,157,11093281,-795,0,1717613223,12714.805616859994,105.76014125999791,54369.45457368 2024-06-05,18:47:05.000,157,11093287,-795,0,1717613224,12714.825825789994,105.67555169999832,54369.349766880005 2024-06-05,18:47:06.000,157,11093241,-795,0,1717613225,12714.825825789994,105.64030605000153,54369.40566384 2024-06-05,18:47:07.000,157,11093247,-795,0,1717613226,12714.87971627,105.61915866000345,54369.419638080006 2024-06-05,18:47:08.000,157,11093263,-795,0,1717613227,12714.8999252,105.54161823000322,54369.41265096001 2024-06-05,18:47:09.000,157,11093271,-795,0,1717613228,12714.846034719994,105.57686388000002,54369.38470248 2024-06-05,18:47:10.000,157,11093280,-795,0,1717613229,12714.684363279994,105.60506040000473,54369.09823056 2024-06-05,18:47:11.000,157,11093278,-795,0,1717613230,12714.711308519989,105.66850256999896,54369.21002448 2024-06-05,18:47:12.000,157,11093298,-795,0,1717613231,12714.677626969999,105.69669909000368,54369.23797296 2024-06-05,18:47:13.000,157,11093319,-795,0,1717613232,12714.637209109998,105.80243604000134,54369.41265096001 2024-06-05,18:47:14.000,157,11093267,-795,0,1717613233,12714.623736489993,105.90112385999964,54369.46156080001 2024-06-05,18:47:15.000,157,11093299,-795,0,1717613234,12714.549637079988,105.97866428999987,54369.4266252 2024-06-05,18:47:16.000,157,11093265,-795,0,1717613235,12714.489010290003,106.10554863000289,54369.33579264 2024-06-05,18:47:17.000,157,11093250,-795,0,1717613236,12714.475537669998,106.26062949000334,54369.26592144 2024-06-05,18:47:18.000,157,11093271,-795,0,1717613237,12714.435119809998,106.3311207900042,54369.32880552 2024-06-05,18:47:19.000,157,11093268,-795,0,1717613238,12714.468801360003,106.4650542599993,54369.34277976001 2024-06-05,18:47:20.000,157,11093273,-795,0,1717613239,12714.408174570002,106.55669294999825,54369.300857040005 2024-06-05,18:47:21.000,157,11093307,-795,0,1717613240,12714.408174570002,106.64128250999784,54369.22399872001 2024-06-05,18:47:22.000,157,11093244,-795,0,1717613241,12714.509219219988,106.66947903000255,54369.39168960001 2024-06-05,18:47:23.000,157,11093284,-795,0,1717613242,12714.462065049993,106.7117738099987,54369.37072824001 2024-06-05,18:47:24.000,157,11093214,-795,0,1717613243,12714.455328739998,106.75406859000213,54369.37072824001 2024-06-05,18:47:25.000,157,11093264,-795,0,1717613244,12714.408174570002,106.77521598000021,54369.251947200006 2024-06-05,18:47:26.000,157,11093240,-795,0,1717613245,12714.428383500002,106.7611177200015,54369.33579264 2024-06-05,18:47:27.000,157,11093233,-795,0,1717613246,12714.441856119993,106.71882293999806,54369.39168960001 2024-06-05,18:47:28.000,157,11093266,-795,0,1717613247,12714.428383500002,106.69062642000063,54369.37771536 2024-06-05,18:47:29.000,157,11093273,-795,0,1717613248,12714.307129920002,106.66947903000255,54369.20303736001 2024-06-05,18:47:30.000,157,11093295,-795,0,1717613249,12714.334075159997,106.6130859900004,54369.32181840001 2024-06-05,18:47:31.000,157,11093320,-795,0,1717613250,12714.320602539992,106.60603686000104,54369.33579264 2024-06-05,18:47:32.000,157,11093261,-795,0,1717613251,12714.233030509997,106.54964381999889,54369.31483128 2024-06-05,18:47:33.000,157,11093291,-795,0,1717613252,12714.206085270001,106.54259468999953,54369.27989568 2024-06-05,18:47:34.000,157,11093267,-795,0,1717613253,12714.145458480001,106.48620165000466,54369.23797296 2024-06-05,18:47:35.000,157,11093242,-795,0,1717613254,12714.078095379991,106.47915251999802,54369.11919192 2024-06-05,18:47:36.000,157,11093294,-795,0,1717613255,12714.071359069996,106.48620165000466,54369.09823056 2024-06-05,18:47:37.000,157,11093294,-795,0,1717613256,12714.057886449991,106.42275948000315,54369.15412752001 2024-06-05,18:47:38.000,157,11093276,-795,0,1717613257,12714.138722169992,106.366366440001,54369.26592144 2024-06-05,18:47:39.000,157,11093221,-795,0,1717613258,12714.138722169992,106.30997339999885,54369.230985840004 2024-06-05,18:47:40.000,157,11093205,-795,0,1717613259,12714.158931099992,106.26062949000334,54369.20303736001 2024-06-05,18:47:41.000,157,11093222,-795,0,1717613260,12714.078095379991,106.19013819000247,54369.05630784001 2024-06-05,18:47:42.000,157,11093198,-795,0,1717613261,12714.125249550001,106.13374515000032,54369.07726920001 2024-06-05,18:47:43.000,157,11093262,-795,0,1717613262,12714.105040620001,106.10554863000289,54369.1471404 2024-06-05,18:47:44.000,157,11093279,-795,0,1717613263,12714.105040620001,106.08440124000481,54369.1471404 2024-06-05,18:47:45.000,157,11093293,-795,0,1717613264,12714.064622760001,106.0562047200001,54369.133166160005 2024-06-05,18:47:46.000,157,11093300,-795,0,1717613265,12714.098304309991,106.09849950000353,54369.10521768001 2024-06-05,18:47:47.000,157,11093280,-795,0,1717613266,12714.071359069996,106.09145037000417,54369.084256320006 2024-06-05,18:47:48.000,157,11093249,-795,0,1717613267,12714.091567999996,106.17603993000375,54369.11919192 2024-06-05,18:47:49.000,157,11093241,-795,0,1717613268,12714.04441383,106.19013819000247,54369.1471404 2024-06-05,18:47:50.000,157,11093292,-795,0,1717613269,12714.091567999996,106.2676786200027,54369.16111464 2024-06-05,18:47:51.000,157,11093311,-795,0,1717613270,12714.037677519991,106.31702252999821,54369.14015328 2024-06-05,18:47:52.000,157,11093277,-795,0,1717613271,12714.057886449991,106.4016120899978,54369.12617904001 2024-06-05,18:47:53.000,157,11093261,-795,0,1717613272,12714.057886449991,106.50734904000274,54369.16111464 2024-06-05,18:47:54.000,157,11093275,-795,0,1717613273,12714.04441383,106.58488947000296,54369.10521768001 2024-06-05,18:47:55.000,157,11093282,-795,0,1717613274,12714.111776929996,106.65538077000383,54369.300857040005 2024-06-05,18:47:56.000,157,11093219,-795,0,1717613275,12714.084831690001,106.73292120000406,54369.20303736001 2024-06-05,18:47:57.000,157,11093230,-795,0,1717613276,12714.0242049,106.79636336999829,54369.19605024001 2024-06-05,18:47:58.000,157,11093278,-795,0,1717613277,12714.04441383,106.89505119000387,54369.2868828 2024-06-05,18:47:59.000,157,11093280,-795,0,1717613278,12714.051150139996,106.97964075000345,54369.300857040005 2024-06-05,18:48:00.000,157,11093290,-795,0,1717613279,12713.96357811,107.05718118000368,54369.20303736001 2024-06-05,18:48:01.000,157,11093262,-795,0,1717613280,12713.929896559996,107.0712794400024,54369.23797296 2024-06-05,18:48:02.000,157,11093246,-795,0,1717613281,12713.970314419996,107.1065250899992,54369.38470248 2024-06-05,18:48:03.000,157,11093278,-795,0,1717613282,12713.85579714999,107.18406551999942,54369.300857040005 2024-06-05,18:48:04.000,157,11093265,-795,0,1717613283,12713.83558821999,107.1699672600007,54369.356754 2024-06-05,18:48:05.000,157,11093255,-795,0,1717613284,12713.80190667,107.1699672600007,54369.230985840004 2024-06-05,18:48:06.000,157,11093241,-795,0,1717613285,12713.667180469994,107.15586900000199,54369.26592144 2024-06-05,18:48:07.000,157,11093284,-795,0,1717613286,12713.748016189995,107.12767248000455,54369.300857040005 2024-06-05,18:48:08.000,157,11093294,-795,0,1717613287,12713.707598329995,107.06423031000304,54369.36374112001 2024-06-05,18:48:09.000,157,11093295,-795,0,1717613288,12713.68065309,107.02898465999897,54369.2868828 2024-06-05,18:48:10.000,157,11093302,-795,0,1717613289,12713.68065309,106.93734597000002,54369.2170116 2024-06-05,18:48:11.000,157,11093247,-795,0,1717613290,12713.64023523,106.83865815000172,54369.12617904001 2024-06-05,18:48:12.000,157,11093254,-795,0,1717613291,12713.707598329995,106.76816685000085,54369.32880552 2024-06-05,18:48:13.000,157,11093291,-795,0,1717613292,12713.76148881,106.69062642000063,54369.300857040005 2024-06-05,18:48:14.000,157,11093242,-795,0,1717613293,12713.76148881,106.6130859900004,54369.27290856001 2024-06-05,18:48:15.000,157,11093276,-795,0,1717613294,12713.79517035999,106.54964381999889,54369.1122048 2024-06-05,18:48:16.000,157,11093315,-795,0,1717613295,12713.77496142999,106.49325078000402,54369.16111464 2024-06-05,18:48:17.000,157,11093257,-795,0,1717613296,12713.92316025,106.43685774000187,54369.22399872001 2024-06-05,18:48:18.000,157,11093278,-795,0,1717613297,12713.93663286999,106.41571035000379,54369.230985840004 2024-06-05,18:48:19.000,157,11093247,-795,0,1717613298,12714.00399597,106.39456295999844,54369.21002448 2024-06-05,18:48:20.000,157,11093248,-795,0,1717613299,12714.0242049,106.38046469999972,54369.24496008001 2024-06-05,18:48:21.000,157,11093241,-795,0,1717613300,12714.010732279996,106.42980861000251,54369.04932072 2024-06-05,18:48:22.000,157,11093237,-795,0,1717613301,12714.037677519991,106.42980861000251,54369.11919192 2024-06-05,18:48:23.000,157,11093287,-795,0,1717613302,12714.138722169992,106.49325078000402,54369.15412752001 2024-06-05,18:48:24.000,157,11093283,-795,0,1717613303,12714.131985859996,106.54964381999889,54369.23797296 2024-06-05,18:48:25.000,157,11093248,-795,0,1717613304,12714.131985859996,106.59193860000232,54369.09823056 2024-06-05,18:48:26.000,157,11093297,-795,0,1717613305,12714.145458480001,106.66947903000255,54369.182076000005 2024-06-05,18:48:27.000,157,11093249,-795,0,1717613306,12714.185876340001,106.7258720700047,54369.23797296 2024-06-05,18:48:28.000,157,11093263,-795,0,1717613307,12714.111776929996,106.78226510999957,54369.2170116 2024-06-05,18:48:29.000,157,11093281,-795,0,1717613308,12714.179140029992,106.77521598000021,54369.2170116 2024-06-05,18:48:30.000,157,11093240,-795,0,1717613309,12714.071359069996,106.80341249999765,54369.1471404 2024-06-05,18:48:31.000,157,11093265,-795,0,1717613310,12714.051150139996,106.78931423999893,54369.03534648001 2024-06-05,18:48:32.000,157,11093227,-795,0,1717613311,12714.051150139996,106.76816685000085,54369.1122048 2024-06-05,18:48:33.000,157,11093250,-795,0,1717613312,12713.997259659991,106.65538077000383,54369.0423336 2024-06-05,18:48:34.000,157,11093293,-795,0,1717613313,12713.869269769995,106.59193860000232,54369.02835936001 2024-06-05,18:48:35.000,157,11093288,-795,0,1717613314,12713.727807259995,106.64833164000447,54369.07028208 2024-06-05,18:48:36.000,157,11093220,-795,0,1717613315,12713.599817369999,106.65538077000383,54369.09124344 2024-06-05,18:48:37.000,157,11093204,-795,0,1717613316,12713.64023523,106.65538077000383,54369.15412752001 2024-06-05,18:48:38.000,157,11093295,-795,0,1717613317,12713.505509029994,106.63423337999848,54369.063294960004 2024-06-05,18:48:39.000,157,11093301,-795,0,1717613318,12713.518981649999,106.59898773000168,54369.22399872001 2024-06-05,18:48:40.000,157,11093259,-795,0,1717613319,12713.424673309994,106.54964381999889,54369.182076000005 2024-06-05,18:48:41.000,157,11093258,-795,0,1717613320,12713.404464379993,106.52144730000146,54369.15412752001 2024-06-05,18:48:42.000,157,11093253,-795,0,1717613321,12713.384255449993,106.52849643000081,54369.23797296 2024-06-05,18:48:43.000,157,11093257,-795,0,1717613322,12713.323628659993,106.52144730000146,54369.15412752001 2024-06-05,18:48:44.000,157,11093217,-795,0,1717613323,12713.343837589993,106.54964381999889,54369.300857040005 2024-06-05,18:48:45.000,157,11093280,-795,0,1717613324,12713.283210799993,106.58488947000296,54369.11919192 2024-06-05,18:48:46.000,157,11093263,-795,0,1717613325,12713.236056629998,106.60603686000104,54369.12617904001 2024-06-05,18:48:47.000,157,11093257,-795,0,1717613326,12713.236056629998,106.64833164000447,54369.16810176 2024-06-05,18:48:48.000,157,11093266,-795,0,1717613327,12713.175429839997,106.71882293999806,54369.18906312 2024-06-05,18:48:49.000,157,11093295,-795,0,1717613328,12713.195638769997,106.78226510999957,54369.084256320006 2024-06-05,18:48:50.000,157,11093246,-795,0,1717613329,12713.222584009993,106.824559890003,54369.03534648001 2024-06-05,18:48:51.000,157,11093294,-795,0,1717613330,12713.256265559998,106.91619858000195,54369.22399872001 2024-06-05,18:48:52.000,157,11093222,-795,0,1717613331,12713.242792939993,106.97964075000345,54369.182076000005 2024-06-05,18:48:53.000,157,11093278,-795,0,1717613332,12713.222584009993,107.11357421999855,54369.182076000005 2024-06-05,18:49:14.000,157,11093250,-795,0,1717613353,12713.296683419998,106.06325384999946,54369.09124344 2024-06-05,18:49:15.000,157,11093243,-795,0,1717613354,12713.263001869993,105.98571341999923,54369.133166160005 2024-06-05,18:49:16.000,157,11093295,-795,0,1717613355,12713.195638769997,105.85882908000349,54368.97944952 2024-06-05,18:49:17.000,157,11093258,-795,0,1717613356,12713.202375079993,105.76014125999791,54369.09124344 2024-06-05,18:49:18.000,157,11093274,-795,0,1717613357,12713.182166149993,105.67555169999832,54369.11919192 2024-06-05,18:49:19.000,157,11093296,-795,0,1717613358,12713.161957219992,105.61210953000409,54369.07726920001 2024-06-05,18:49:20.000,157,11093255,-795,0,1717613359,12713.128275670002,105.5980112699981,54369.09823056 2024-06-05,18:49:21.000,157,11093256,-795,0,1717613360,12713.108066740002,105.62620779000281,54369.0423336 2024-06-05,18:49:22.000,157,11093280,-795,0,1717613361,12713.135011979997,105.5627656200013,54369.0423336 2024-06-05,18:49:23.000,157,11093267,-795,0,1717613362,12713.135011979997,105.57686388000002,54369.16111464 2024-06-05,18:49:24.000,157,11093205,-795,0,1717613363,12713.074385189997,105.5980112699981,54369.04932072 2024-06-05,18:49:25.000,157,11093263,-795,0,1717613364,12712.993549469997,105.58391300999938,54368.94451392 2024-06-05,18:49:26.000,157,11093237,-795,0,1717613365,12712.959867919992,105.56981475000066,54368.965475280005 2024-06-05,18:49:27.000,157,11093305,-795,0,1717613366,12712.946395300001,105.62620779000281,54369.1122048 2024-06-05,18:49:28.000,157,11093248,-795,0,1717613367,12712.932922679996,105.63325692000217,54369.00739800001 2024-06-05,18:49:29.000,157,11093249,-795,0,1717613368,12712.905977440001,105.6614534399996,54369.02835936001 2024-06-05,18:49:30.000,157,11093300,-795,0,1717613369,12712.926186370001,105.68964996000432,54369.04932072 2024-06-05,18:49:31.000,157,11093277,-795,0,1717613370,12712.926186370001,105.69669909000368,54369.182076000005 2024-06-05,18:49:32.000,157,11093292,-795,0,1717613371,12712.966604230001,105.68260082999768,54369.133166160005 2024-06-05,18:49:33.000,157,11093294,-795,0,1717613372,12712.926186370001,105.73899386999983,54369.02835936001 2024-06-05,18:49:34.000,157,11093250,-795,0,1717613373,12712.831878029996,105.78833778000262,54368.81175864 2024-06-05,18:49:35.000,157,11093260,-795,0,1717613374,12712.885768510001,105.79538691000198,54368.90957832001 2024-06-05,18:49:36.000,157,11093246,-795,0,1717613375,12712.905977440001,105.79538691000198,54369.00041088 2024-06-05,18:49:37.000,157,11093291,-795,0,1717613376,12712.892504819996,105.82358342999942,54369.0423336 2024-06-05,18:49:38.000,157,11093268,-795,0,1717613377,12712.885768510001,105.82358342999942,54368.895604080004 2024-06-05,18:49:39.000,157,11093280,-795,0,1717613378,12712.939658989992,105.85177995000413,54368.82573288 2024-06-05,18:49:40.000,157,11093280,-795,0,1717613379,12713.033967329997,105.89407473000028,54368.93053968 2024-06-05,18:49:41.000,157,11093246,-795,0,1717613380,12713.020494709992,105.96456603000115,54368.86066848001 2024-06-05,18:49:42.000,157,11093234,-795,0,1717613381,12713.135011979997,106.04915559000074,54368.87464272 2024-06-05,18:49:43.000,157,11093255,-795,0,1717613382,12713.168693530002,106.08440124000481,54368.895604080004 2024-06-05,18:49:44.000,157,11093257,-795,0,1717613383,12713.236056629998,106.14784340999904,54368.87464272 2024-06-05,18:49:45.000,157,11093279,-715,0,1717613384,12713.296683419998,106.16194166999776,54368.83272 2024-06-05,18:49:46.000,157,11093227,-795,0,1717613385,12713.384255449993,106.17603993000375,54368.79079728001 2024-06-05,18:49:47.000,157,11093286,-795,0,1717613386,12713.465091169994,106.21833470999991,54368.88162984 2024-06-05,18:49:48.000,157,11093261,-795,0,1717613387,12713.525717959994,106.22538383999927,54368.81175864 2024-06-05,18:49:49.000,157,11093240,-795,0,1717613388,12713.586344749994,106.19013819000247,54368.797784400005 2024-06-05,18:49:50.000,157,11093292,-795,0,1717613389,12713.57287212999,106.1689908000044,54368.658042 2024-06-05,18:49:51.000,157,11093238,-795,0,1717613390,12713.55266319999,106.1548925399984,54368.66502912 2024-06-05,18:49:52.000,157,11093288,-795,0,1717613391,12713.63349891999,106.11259776000225,54368.68599048 2024-06-05,18:49:53.000,157,11093263,-795,0,1717613392,12713.6200263,106.10554863000289,54368.797784400005 2024-06-05,18:49:54.000,157,11093269,-795,0,1717613393,12713.606553679994,106.03505733000202,54368.81874576001 2024-06-05,18:49:55.000,157,11093319,-795,0,1717613394,12713.599817369999,106.03505733000202,54368.748874560006 2024-06-05,18:49:56.000,157,11093198,-795,0,1717613395,12713.566135819994,105.99276254999859,54368.63708064 2024-06-05,18:49:57.000,157,11093263,-795,0,1717613396,12713.55266319999,105.93636951000371,54368.73490032 2024-06-05,18:49:58.000,157,11093252,-795,0,1717613397,12713.61328998999,105.96456603000115,54368.83970712001 2024-06-05,18:49:59.000,157,11093272,-795,0,1717613398,12713.67391677999,105.908172989999,54368.82573288 2024-06-05,18:50:00.000,157,11093259,-795,0,1717613399,12713.53245426999,105.91522211999836,54368.72092608001 2024-06-05,18:50:01.000,157,11093285,-795,0,1717613400,12713.566135819994,105.92227124999772,54368.77682304 2024-06-05,18:50:02.000,157,11093291,-795,0,1717613401,12713.63349891999,105.92227124999772,54368.9025912 2024-06-05,18:50:03.000,157,11093279,-795,0,1717613402,12713.512245339989,105.908172989999,54368.895604080004 2024-06-05,18:50:04.000,157,11093243,-795,0,1717613403,12713.471827479989,105.93636951000371,54368.88861696001 2024-06-05,18:50:05.000,157,11093299,-795,0,1717613404,12713.370782829988,105.88702560000092,54368.79079728001 2024-06-05,18:50:06.000,157,11093229,-795,0,1717613405,12713.256265559998,105.87997647000157,54368.74188744001 2024-06-05,18:50:07.000,157,11093281,-795,0,1717613406,12713.289947109988,105.82358342999942,54368.81874576001 2024-06-05,18:50:08.000,157,11093326,-795,0,1717613407,12713.236056629998,105.83063255999878,54368.80477152 2024-06-05,18:50:09.000,157,11093261,-795,0,1717613408,12713.188902460002,105.79538691000198,54368.77682304 2024-06-05,18:50:10.000,157,11093319,-795,0,1717613409,12713.101330429992,105.72489561000111,54368.797784400005 2024-06-05,18:50:11.000,157,11093279,-795,0,1717613410,12713.108066740002,105.68964996000432,54368.9025912 2024-06-05,18:50:12.000,157,11093261,-795,0,1717613411,12713.033967329997,105.66850256999896,54368.9025912 2024-06-05,18:50:13.000,157,11093310,-795,0,1717613412,12712.879032199991,105.65440431000025,54368.72092608001 2024-06-05,18:50:14.000,157,11093327,-795,0,1717613413,12712.905977440001,105.62620779000281,54368.81175864 2024-06-05,18:50:15.000,157,11093220,-795,0,1717613414,12712.852086959996,105.63325692000217,54368.5881708 2024-06-05,18:50:16.000,157,11093272,-795,0,1717613415,12712.80493279,105.61210953000409,54368.70695184 2024-06-05,18:50:17.000,157,11093262,-795,0,1717613416,12712.82514172,105.6614534399996,54368.63708064 2024-06-05,18:50:18.000,157,11093215,-795,0,1717613417,12712.858823269991,105.64735518000089,54368.73490032 2024-06-05,18:50:19.000,157,11093279,-795,0,1717613418,12712.905977440001,105.68964996000432,54368.71393896 2024-06-05,18:50:20.000,157,11093208,-795,0,1717613419,12712.926186370001,105.74604299999919,54368.71393896 2024-06-05,18:50:21.000,157,11093250,-795,0,1717613420,12712.939658989992,105.7742395200039,54368.52528672001 2024-06-05,18:50:22.000,157,11093270,-795,0,1717613421,12712.986813160001,105.83063255999878,54368.57419656001 2024-06-05,18:50:23.000,157,11093236,-795,0,1717613422,12713.040703639992,105.85177995000413,54368.48336400001 2024-06-05,18:50:24.000,157,11093264,-795,0,1717613423,12713.128275670002,105.92932038000436,54368.53227384001 2024-06-05,18:50:25.000,157,11093258,-795,0,1717613424,12713.182166149993,105.92932038000436,54368.55323520001 2024-06-05,18:50:26.000,157,11093248,-795,0,1717613425,12713.249529250003,106.00686081000458,54368.57419656001 2024-06-05,18:50:27.000,157,11093212,-795,0,1717613426,12713.357310209998,106.04210646000138,54368.5881708 2024-06-05,18:50:28.000,157,11093220,-795,0,1717613427,12713.343837589993,106.08440124000481,54368.5881708 2024-06-05,18:50:29.000,157,11093268,-795,0,1717613428,12713.350573899988,106.11259776000225,54368.5182996 2024-06-05,18:50:30.000,157,11093254,-795,0,1717613429,12713.337101279998,106.13374515000032,54368.47637688 2024-06-05,18:50:31.000,157,11093241,-795,0,1717613430,12713.310156039988,106.17603993000375,54368.48336400001 2024-06-05,18:50:32.000,157,11093278,-795,0,1717613431,12713.276474489998,106.22538383999927,54368.64406776 2024-06-05,18:50:33.000,157,11093273,-795,0,1717613432,12713.229320320002,106.21833470999991,54368.630093520005 2024-06-05,18:50:34.000,157,11093266,-795,0,1717613433,12713.202375079993,106.29587514000013,54368.57419656001 2024-06-05,18:50:35.000,157,11093261,-795,0,1717613434,12713.094594119997,106.32407166000485,54368.54624808 2024-06-05,18:50:36.000,157,11093201,-795,0,1717613435,12712.986813160001,106.32407166000485,54368.53227384001 2024-06-05,18:50:37.000,157,11093284,-795,0,1717613436,12712.966604230001,106.3311207900042,54368.53926096 2024-06-05,18:50:38.000,157,11093282,-795,0,1717613437,12712.885768510001,106.39456295999844,54368.630093520005 2024-06-05,18:50:39.000,157,11093254,-795,0,1717613438,12712.80493279,106.45095600000059,54368.53227384001 2024-06-05,18:50:40.000,157,11093268,-795,0,1717613439,12712.744306,106.5143981700021,54368.581183680006 2024-06-05,18:50:41.000,157,11093260,-795,0,1717613440,12712.690415519995,106.55669294999825,54368.56720944 2024-06-05,18:50:42.000,157,11093240,-795,0,1717613441,12712.73756968999,106.59193860000232,54368.748874560006 2024-06-05,18:50:43.000,157,11093286,-795,0,1717613442,12712.710624449996,106.59193860000232,54368.69297760001 2024-06-05,18:50:44.000,157,11093233,-795,0,1717613443,12712.61631610999,106.62013511999976,54368.69297760001 2024-06-05,18:50:45.000,157,11093293,-795,0,1717613444,12712.60284349,106.59898773000168,54368.52528672001 2024-06-05,18:50:46.000,157,11093284,-795,0,1717613445,12712.60284349,106.5778403400036,54368.560222320004 2024-06-05,18:50:47.000,157,11093279,-795,0,1717613446,12712.66347028,106.56374208000489,54368.581183680006 2024-06-05,18:50:48.000,157,11093298,-795,0,1717613447,12712.66347028,106.48620165000466,54368.65105488001 2024-06-05,18:50:49.000,157,11093299,-795,0,1717613448,12712.70388814,106.45800512999995,54368.55323520001 2024-06-05,18:50:50.000,157,11093305,-795,0,1717613449,12712.76451493,106.42275948000315,54368.5881708 2024-06-05,18:50:51.000,157,11093299,-795,0,1717613450,12712.838614339991,106.33816992000357,54368.59515792 2024-06-05,18:50:52.000,157,11093275,-795,0,1717613451,12712.82514172,106.28882601000078,54368.44144128 2024-06-05,18:50:53.000,157,11093289,-795,0,1717613452,12712.959867919992,106.20423645000119,54368.511312480005 2024-06-05,18:50:54.000,157,11093269,-795,0,1717613453,12712.986813160001,106.1548925399984,54368.57419656001 2024-06-05,18:50:55.000,157,11093288,-795,0,1717613454,12713.060912569992,106.09145037000417,54368.46938976 2024-06-05,18:50:56.000,157,11093263,-795,0,1717613455,12713.054176259997,106.0209590700033,54368.52528672001 2024-06-05,18:50:57.000,157,11093272,-795,0,1717613456,12712.980076849992,106.03505733000202,54368.3785572 2024-06-05,18:50:58.000,157,11093265,-795,0,1717613457,12713.108066740002,105.94341864000307,54368.69297760001 2024-06-05,18:50:59.000,157,11093323,-795,0,1717613458,12713.060912569992,105.95046777000243,54368.62310640001 2024-06-05,18:51:00.000,157,11093220,-795,0,1717613459,12713.033967329997,105.92227124999772,54368.5881708 2024-06-05,18:51:01.000,157,11093289,-795,0,1717613460,12712.885768510001,105.93636951000371,54368.462402640005 2024-06-05,18:51:02.000,157,11093270,-795,0,1717613461,12712.818405409991,105.96456603000115,54368.49035112 2024-06-05,18:51:03.000,157,11093272,-795,0,1717613462,12712.811669099996,106.02800820000266,54368.56720944 2024-06-05,18:51:04.000,157,11093297,-795,0,1717613463,12712.751042309996,106.06325384999946,54368.62310640001 2024-06-05,18:51:05.000,157,11093277,-795,0,1717613464,12712.68367921,106.06325384999946,54368.53926096 2024-06-05,18:51:06.000,157,11093258,-795,0,1717613465,12712.57589824999,106.14784340999904,54368.5182996 2024-06-05,18:51:07.000,157,11093258,-755,0,1717613466,12712.5422167,106.19718732000183,54368.65105488001 2024-06-05,18:51:08.000,157,11093268,-795,0,1717613467,12712.49506252999,106.23243296999863,54368.630093520005 2024-06-05,18:51:09.000,157,11093276,-795,0,1717613468,12712.37380894999,106.33816992000357,54368.52528672001 2024-06-05,18:51:10.000,157,11093308,-795,0,1717613469,12712.252555369989,106.35931731000164,54368.47637688 2024-06-05,18:51:11.000,157,11093308,-795,0,1717613470,12712.164983339993,106.38751382999908,54368.44144128 2024-06-05,18:51:12.000,157,11093296,-795,0,1717613471,12712.164983339993,106.50734904000274,54368.57419656001 2024-06-05,18:51:13.000,157,11093235,-795,0,1717613472,12712.124565479993,106.56374208000489,54368.59515792 2024-06-05,18:51:14.000,157,11093255,-795,0,1717613473,12712.050466070003,106.60603686000104,54368.38554432001 2024-06-05,18:51:15.000,157,11093257,-795,0,1717613474,12712.070675000003,106.7117738099987,54368.39951856 2024-06-05,18:51:16.000,157,11093286,-795,0,1717613475,12712.050466070003,106.80341249999765,54368.49733824 2024-06-05,18:51:17.000,157,11093280,-795,0,1717613476,12712.010048210002,106.8598055399998,54368.53926096 2024-06-05,18:51:18.000,157,11093267,-795,0,1717613477,12712.063938689993,106.90914945000259,54368.49733824 2024-06-05,18:51:19.000,157,11093271,-795,0,1717613478,12712.050466070003,107.00783727000089,54368.308686 2024-06-05,18:51:20.000,157,11093254,-795,0,1717613479,12712.111092859988,107.05718118000368,54368.40650568001 2024-06-05,18:51:21.000,157,11093262,-795,0,1717613480,12712.164983339993,107.09242683000048,54368.45541552001 2024-06-05,18:51:22.000,157,11093300,-795,0,1717613481,12712.279500609999,107.12767248000455,54368.560222320004 2024-06-05,18:51:23.000,157,11093252,-795,0,1717613482,12712.346863709994,107.14177074000327,54368.5182996 2024-06-05,18:51:24.000,157,11093252,-795,0,1717613483,12712.44117205,107.1065250899992,54368.52528672001 2024-06-05,18:51:25.000,157,11093319,-795,0,1717613484,12712.42096312,107.0712794400024,54368.392531440004 2024-06-05,18:51:26.000,157,11093285,-715,0,1717613485,12712.447908359994,107.0712794400024,54368.40650568001 2024-06-05,18:51:27.000,157,11093313,-795,0,1717613486,12712.528744079995,107.02193552999961,54368.52528672001 2024-06-05,18:51:28.000,157,11093313,-795,0,1717613487,12712.57589824999,106.96554249000474,54368.48336400001 2024-06-05,18:51:29.000,157,11093288,-795,0,1717613488,12712.58263456,106.91619858000195,54368.35759584001 2024-06-05,18:51:30.000,157,11093308,-795,0,1717613489,12712.609579799995,106.80341249999765,54368.38554432001 2024-06-05,18:51:31.000,157,11093296,-795,0,1717613490,12712.690415519995,106.78931423999893,54368.53926096 2024-06-05,18:51:32.000,157,11093290,-795,0,1717613491,12712.670206589995,106.74701946000278,54368.46938976 2024-06-05,18:51:33.000,157,11093264,-795,0,1717613492,12712.61631610999,106.69062642000063,54368.413492800006 2024-06-05,18:51:34.000,157,11093283,-795,0,1717613493,12712.629788729995,106.6130859900004,54368.40650568001 2024-06-05,18:51:35.000,157,11093263,-795,0,1717613494,12712.55568931999,106.62013511999976,54368.25278904 2024-06-05,18:51:36.000,157,11093231,-795,0,1717613495,12712.548953009995,106.62013511999976,54368.25977616 2024-06-05,18:51:37.000,157,11093306,-795,0,1717613496,12712.49506252999,106.6130859900004,54368.127020880005 2024-06-05,18:51:38.000,157,11093285,-795,0,1717613497,12712.68367921,106.53554556000017,54368.40650568001 2024-06-05,18:51:39.000,157,11093296,-795,0,1717613498,12712.649997659995,106.62013511999976,54368.36458296001 2024-06-05,18:51:40.000,157,11093280,-795,0,1717613499,12712.528744079995,106.56374208000489,54368.33663448001 2024-06-05,18:51:41.000,157,11093305,-795,0,1717613500,12712.41422680999,106.66947903000255,54368.30169888 2024-06-05,18:51:42.000,157,11093265,-795,0,1717613501,12712.299709539999,106.73997033000342,54368.14099512 2024-06-05,18:51:43.000,157,11093246,-795,0,1717613502,12712.272764299989,106.86685466999916,54368.23182768 2024-06-05,18:51:44.000,157,11093263,-795,0,1717613503,12712.218873819998,106.93029684000066,54368.343621600005 2024-06-05,18:51:45.000,157,11093268,-795,0,1717613504,12712.104356549993,107.02193552999961,54368.343621600005 2024-06-05,18:51:46.000,157,11093286,-795,0,1717613505,12712.050466070003,107.12062334999791,54368.38554432001 2024-06-05,18:51:47.000,157,11093252,-795,0,1717613506,12711.962894039993,107.21226204000413,54368.31567312001 2024-06-05,18:51:48.000,157,11093234,-795,0,1717613507,12711.888794630002,107.25455682000029,54368.37157008 2024-06-05,18:51:49.000,157,11093300,-795,0,1717613508,12711.814695219997,107.3179989900018,54368.37157008 2024-06-05,18:51:50.000,157,11093267,-795,0,1717613509,12711.720386879992,107.3814411600033,54368.28073752 2024-06-05,18:51:51.000,157,11093271,-795,0,1717613510,12711.578924369991,107.39553942000202,54368.28772464001 2024-06-05,18:51:52.000,157,11093229,-795,0,1717613511,12711.572188059996,107.39553942000202,54368.28073752 2024-06-05,18:51:53.000,157,11093250,-795,0,1717613512,12711.51829757999,107.40963768000074,54368.38554432001 2024-06-05,18:51:54.000,157,11093289,-795,0,1717613513,12711.41725292999,107.4166868100001,54368.16195648 2024-06-05,18:51:55.000,157,11093284,-795,0,1717613514,12711.47787971999,107.42373593999946,54368.36458296001 2024-06-05,18:51:56.000,157,11093227,-795,0,1717613515,12711.47787971999,107.45193246000417,54368.392531440004 2024-06-05,18:51:57.000,157,11093235,-795,0,1717613516,12711.43746185999,107.38849029000266,54368.35060872 2024-06-05,18:51:58.000,157,11093278,-795,0,1717613517,12711.50482496,107.36029376999795,54368.39951856 2024-06-05,18:51:59.000,157,11093281,-795,0,1717613518,12711.58566068,107.32504812000116,54368.35060872 2024-06-05,18:52:00.000,157,11093290,-795,0,1717613519,12711.619342229991,107.26160594999965,54368.15496936 2024-06-05,18:52:01.000,157,11093256,-795,0,1717613520,12711.686705330001,107.19816377999814,54368.37157008 2024-06-05,18:52:02.000,157,11093267,-795,0,1717613521,12711.848376770002,107.13472161000391,54368.5182996 2024-06-05,18:52:03.000,157,11093270,-795,0,1717613522,12711.888794630002,107.08537770000112,54368.52528672001 2024-06-05,18:52:04.000,157,11093275,-795,0,1717613523,12712.023520829993,107.00783727000089,54368.43445416001 2024-06-05,18:52:05.000,157,11093244,-795,0,1717613524,12712.023520829993,106.96554249000474,54368.294711760005 2024-06-05,18:52:06.000,157,11093243,-795,0,1717613525,12712.164983339993,106.87390379999852,54368.40650568001 2024-06-05,18:52:07.000,157,11093261,-795,0,1717613526,12712.272764299989,106.80341249999765,54368.392531440004 2024-06-05,18:52:08.000,157,11093244,-795,0,1717613527,12712.319918469999,106.77521598000021,54368.392531440004 2024-06-05,18:52:09.000,157,11093284,-795,0,1717613528,12712.367072639994,106.7258720700047,54368.37157008 2024-06-05,18:52:10.000,157,11093259,-795,0,1717613529,12712.427699429994,106.68357729000127,54368.36458296001 2024-06-05,18:52:11.000,157,11093269,-795,0,1717613530,12712.468117289995,106.66947903000255,54368.45541552001 2024-06-05,18:52:12.000,157,11093261,-795,0,1717613531,12712.447908359994,106.63423337999848,54368.46938976 2024-06-05,18:52:13.000,157,11093225,-795,0,1717613532,12712.488326219995,106.65538077000383,54368.36458296001 2024-06-05,18:52:14.000,157,11093265,-795,0,1717613533,12712.46138098,106.70472467999934,54368.43445416001 2024-06-05,18:52:15.000,157,11093241,-715,0,1717613534,12712.41422680999,106.68357729000127,54368.008239840005 2024-06-05,18:52:16.000,157,11093267,-795,0,1717613535,12712.407490499994,106.79636336999829,54368.21086632 2024-06-05,18:52:17.000,157,11093294,-795,0,1717613536,12712.508535149995,106.85275641000044,54368.43445416001 2024-06-05,18:52:18.000,157,11093297,-795,0,1717613537,12712.468117289995,106.95144422999874,54368.38554432001 2024-06-05,18:52:19.000,157,11093287,-795,0,1717613538,12712.49506252999,107.00078814000153,54368.49733824 2024-06-05,18:52:20.000,157,11093222,-795,0,1717613539,12712.407490499994,107.09947595999984,54368.38554432001 2024-06-05,18:52:21.000,157,11093160,-795,0,1717613540,12712.427699429994,107.17701639000006,54368.42746704 2024-06-05,18:52:22.000,157,11093186,-795,0,1717613541,12712.41422680999,107.26865507999901,54368.25977616 2024-06-05,18:52:23.000,157,11093249,-795,0,1717613542,12712.45464466999,107.26160594999965,54368.42047992 2024-06-05,18:52:24.000,157,11093253,-795,0,1717613543,12712.292973229989,107.31094986000244,54368.14099512 2024-06-05,18:52:25.000,157,11093254,-795,0,1717613544,12712.37380894999,107.33209725000052,54368.33663448001 2024-06-05,18:52:26.000,157,11093254,-795,0,1717613545,12712.407490499994,107.33209725000052,54368.42047992 2024-06-05,18:52:27.000,157,11093257,-795,0,1717613546,12712.380545259999,107.31094986000244,54368.462402640005 2024-06-05,18:52:28.000,157,11093194,-795,0,1717613547,12712.299709539999,107.29685160000372,54368.43445416001 2024-06-05,18:52:29.000,157,11093219,-795,0,1717613548,12712.245819059994,107.25455682000029,54368.35759584001 2024-06-05,18:52:30.000,157,11093180,-795,0,1717613549,12712.191928579989,107.19111464999878,54368.32964736 2024-06-05,18:52:31.000,157,11093304,-795,0,1717613550,12712.245819059994,107.11357421999855,54368.3785572 2024-06-05,18:52:32.000,157,11093281,-795,0,1717613551,12712.259291679999,107.09242683000048,54368.46938976 2024-06-05,18:52:33.000,157,11093299,-795,0,1717613552,12712.279500609999,107.03603378999833,54368.37157008 2024-06-05,18:52:34.000,157,11093302,-795,0,1717613553,12712.279500609999,106.99373901000217,54368.462402640005 2024-06-05,18:52:35.000,157,11093285,-795,0,1717613554,12712.319918469999,106.94439509999938,54368.44144128 2024-06-05,18:52:36.000,157,11093256,-795,0,1717613555,12712.292973229989,106.95144422999874,54368.32266024 2024-06-05,18:52:37.000,157,11093264,-795,0,1717613556,12712.33339108999,106.89505119000387,54368.3785572 2024-06-05,18:52:38.000,157,11093291,-795,0,1717613557,12712.39401787999,106.85275641000044,54368.37157008 2024-06-05,18:52:39.000,157,11093272,-795,0,1717613558,12712.46138098,106.83865815000172,54368.45541552001 2024-06-05,18:52:40.000,157,11093255,-795,0,1717613559,12712.346863709994,106.84570728000108,54368.33663448001 2024-06-05,18:52:41.000,157,11093268,-795,0,1717613560,12712.39401787999,106.81751076000364,54368.308686 2024-06-05,18:52:42.000,157,11093296,-795,0,1717613561,12712.488326219995,106.79636336999829,54368.36458296001 2024-06-05,18:52:43.000,157,11093310,-795,0,1717613562,12712.64326135,106.81046163000428,54368.50432536001 2024-06-05,18:52:44.000,157,11093220,-795,0,1717613563,12712.65673396999,106.83160902000236,54368.50432536001 2024-06-05,18:52:45.000,157,11093277,-795,0,1717613564,12712.61631610999,106.88800206000451,54368.2737504 2024-06-05,18:52:46.000,157,11093276,-795,0,1717613565,12712.59610717999,106.93029684000066,54368.31567312001 2024-06-05,18:52:47.000,157,11093269,-795,0,1717613566,12712.66347028,106.98668988000281,54368.39951856 2024-06-05,18:52:48.000,157,11093306,-795,0,1717613567,12712.690415519995,107.02898465999897,54368.46938976 2024-06-05,18:52:49.000,157,11093333,-795,0,1717613568,12712.690415519995,107.05718118000368,54368.343621600005 2024-06-05,18:52:50.000,157,11093315,-795,0,1717613569,12712.58263456,107.09242683000048,54368.42746704 2024-06-05,18:52:51.000,157,11093325,-795,0,1717613570,12712.64326135,107.1699672600007,54368.57419656001 2024-06-05,18:52:52.000,157,11093274,-795,0,1717613571,12712.62305242,107.26160594999965,54368.52528672001 2024-06-05,18:52:53.000,157,11093324,-795,0,1717613572,12712.61631610999,107.3179989900018,54368.47637688 2024-06-05,18:52:54.000,157,11093292,-795,0,1717613573,12712.65673396999,107.36029376999795,54368.49035112 2024-06-05,18:52:55.000,157,11093293,-795,0,1717613574,12712.649997659995,107.39553942000202,54368.42047992 2024-06-05,18:52:56.000,157,11093299,-795,0,1717613575,12712.69715182999,107.40258855000138,54368.45541552001 2024-06-05,18:52:57.000,157,11093247,-795,0,1717613576,12712.76451493,107.40963768000074,54368.48336400001 2024-06-05,18:52:58.000,157,11093297,-795,0,1717613577,12712.777987549991,107.40963768000074,54368.60913216 2024-06-05,18:52:59.000,157,11093281,-795,0,1717613578,12712.798196479991,107.3532446399986,54368.60214504001 2024-06-05,18:53:00.000,157,11093232,-795,0,1717613579,12712.82514172,107.32504812000116,54368.54624808 2024-06-05,18:53:01.000,157,11093248,-795,0,1717613580,12712.858823269991,107.27570420999837,54368.5881708 2024-06-05,18:53:02.000,157,11093289,-795,0,1717613581,12712.811669099996,107.24045856000157,54368.56720944 2024-06-05,18:53:03.000,157,11093243,-795,0,1717613582,12712.919450059992,107.19816377999814,54368.49733824 2024-06-05,18:53:04.000,157,11093277,-795,0,1717613583,12712.899241129991,107.12062334999791,54368.42047992 2024-06-05,18:53:05.000,157,11093296,-795,0,1717613584,12712.905977440001,107.06423031000304,54368.44144128 2024-06-05,18:53:06.000,157,11093258,-795,0,1717613585,12712.845350650001,107.01488640000025,54368.511312480005 2024-06-05,18:53:07.000,157,11093257,-795,0,1717613586,12712.932922679996,106.9725916200041,54368.581183680006 2024-06-05,18:53:08.000,157,11093252,-795,0,1717613587,12712.865559580001,106.90914945000259,54368.49733824 2024-06-05,18:53:09.000,157,11093258,-795,0,1717613588,12712.838614339991,106.90210032000323,54368.49035112 2024-06-05,18:53:10.000,157,11093269,-795,0,1717613589,12712.78472386,106.90914945000259,54368.40650568001 2024-06-05,18:53:11.000,157,11093296,-795,0,1717613590,12712.771251239996,106.9232477100013,54368.35060872 2024-06-05,18:53:12.000,157,11093258,-795,0,1717613591,12712.791460169996,106.9584933599981,54368.3785572 2024-06-05,18:53:13.000,157,11093250,-795,0,1717613592,12712.892504819996,106.9584933599981,54368.55323520001 2024-06-05,18:53:14.000,157,11093236,-795,0,1717613593,12712.885768510001,106.96554249000474,54368.560222320004 2024-06-05,18:53:15.000,157,11093286,-795,0,1717613594,12712.939658989992,107.01488640000025,54368.511312480005 2024-06-05,18:53:16.000,157,11093239,-795,0,1717613595,12712.879032199991,107.02193552999961,54368.38554432001 2024-06-05,18:53:17.000,157,11093249,-635,0,1717613596,12712.885768510001,107.02193552999961,54368.28073752 2024-06-05,18:53:18.000,157,11093239,-795,0,1717613597,12712.892504819996,107.1065250899992,54368.5182996 2024-06-05,18:53:19.000,157,11093237,-795,0,1717613598,12712.932922679996,107.13472161000391,54368.511312480005 2024-06-05,18:53:20.000,157,11093260,-795,0,1717613599,12712.831878029996,107.17701639000006,54368.44144128 2024-06-05,18:53:21.000,157,11093278,-795,0,1717613600,12712.858823269991,107.19816377999814,54368.43445416001 2024-06-05,18:53:22.000,157,11093261,-795,0,1717613601,12712.912713749996,107.2193111700035,54368.560222320004 2024-06-05,18:53:23.000,157,11093253,-795,0,1717613602,12712.858823269991,107.25455682000029,54368.5182996 2024-06-05,18:53:24.000,157,11093230,-795,0,1717613603,12712.710624449996,107.25455682000029,54368.47637688 2024-06-05,18:53:25.000,157,11093265,-795,0,1717613604,12712.59610717999,107.1699672600007,54368.2737504 2024-06-05,18:53:26.000,157,11093293,-795,0,1717613605,12712.5422167,107.04308291999769,54368.413492800006 2024-06-05,18:53:27.000,157,11093294,-795,0,1717613606,12712.56242563,106.99373901000217,54368.48336400001 2024-06-05,18:53:28.000,157,11093250,-795,0,1717613607,12712.5422167,106.87390379999852,54368.581183680006 2024-06-05,18:53:29.000,157,11093293,-795,0,1717613608,12712.48158991,106.824559890003,54368.511312480005 2024-06-05,18:53:30.000,157,11093252,-795,0,1717613609,12712.43443573999,106.77521598000021,54368.53926096 2024-06-05,18:53:31.000,157,11093284,-795,0,1717613610,12712.43443573999,106.73997033000342,54368.61611928 2024-06-05,18:53:32.000,157,11093292,-795,0,1717613611,12712.380545259999,106.64128250999784,54368.61611928 2024-06-05,18:53:33.000,157,11093275,-795,0,1717613612,12712.292973229989,106.6130859900004,54368.46938976 2024-06-05,18:53:34.000,157,11093245,-795,0,1717613613,12712.35360001999,106.4650542599993,54368.57419656001 2024-06-05,18:53:35.000,157,11093266,-795,0,1717613614,12712.239082749998,106.40866122000443,54368.46938976 2024-06-05,18:53:36.000,157,11093287,-795,0,1717613615,12712.171719649989,106.37341557000036,54368.462402640005 2024-06-05,18:53:37.000,157,11093264,-795,0,1717613616,12712.239082749998,106.28177688000142,54368.60214504001 2024-06-05,18:53:38.000,157,11093220,-795,0,1717613617,12712.266027989994,106.21128558000055,54368.5881708 2024-06-05,18:53:39.000,157,11093269,-795,0,1717613618,12712.212137509989,106.1689908000044,54368.52528672001 2024-06-05,18:53:40.000,157,11093244,-795,0,1717613619,12712.239082749998,106.14784340999904,54368.53926096 2024-06-05,18:53:41.000,157,11093296,-795,0,1717613620,12712.198664889998,106.1689908000044,54368.25977616 2024-06-05,18:53:42.000,157,11093321,-795,0,1717613621,12712.245819059994,106.10554863000289,54368.37157008 2024-06-05,18:53:43.000,157,11093310,-795,0,1717613622,12712.272764299989,106.12669602000096,54368.35060872 2024-06-05,18:53:44.000,157,11093254,-795,0,1717613623,12712.245819059994,106.1689908000044,54368.16894360001 2024-06-05,18:53:45.000,157,11093249,-795,0,1717613624,12712.33339108999,106.26062949000334,54368.18291784 2024-06-05,18:53:46.000,157,11093299,-795,0,1717613625,12712.387281569994,106.30997339999885,54368.21785344001 2024-06-05,18:53:47.000,157,11093237,-795,0,1717613626,12712.48158991,106.35931731000164,54368.30169888 2024-06-05,18:53:48.000,157,11093256,-795,0,1717613627,12712.528744079995,106.43685774000187,54368.23881480001 2024-06-05,18:53:49.000,157,11093282,-795,0,1717613628,12712.5422167,106.53554556000017,54368.2038792 2024-06-05,18:53:50.000,157,11093288,-795,0,1717613629,12712.528744079995,106.60603686000104,54368.09907240001 2024-06-05,18:53:51.000,157,11093273,-795,0,1717613630,12712.51527145999,106.66947903000255,54368.12003376001 2024-06-05,18:53:52.000,157,11093233,-795,0,1717613631,12712.60284349,106.69767554999999,54368.21086632 2024-06-05,18:53:53.000,157,11093261,-795,0,1717613632,12712.62305242,106.76816685000085,54368.308686 2024-06-05,18:53:54.000,157,11093238,-795,0,1717613633,12712.60284349,106.7611177200015,54368.32266024 2024-06-05,18:53:55.000,157,11093243,-795,0,1717613634,12712.58263456,106.74701946000278,54368.23182768 2024-06-05,18:53:56.000,157,11093225,-795,0,1717613635,12712.508535149995,106.66242990000319,54368.127020880005 2024-06-05,18:53:57.000,157,11093228,-795,0,1717613636,12712.488326219995,106.60603686000104,54368.10605952 2024-06-05,18:53:58.000,157,11093265,-795,0,1717613637,12712.528744079995,106.5143981700021,54368.16195648 2024-06-05,18:53:59.000,157,11093263,-795,0,1717613638,12712.49506252999,106.45800512999995,54368.224840560004 2024-06-05,18:54:00.000,157,11093296,-795,0,1717613639,12712.41422680999,106.366366440001,54368.09907240001 2024-06-05,18:54:01.000,157,11093253,-795,0,1717613640,12712.407490499994,106.27472775000206,54368.28772464001 2024-06-05,18:54:02.000,157,11093247,-795,0,1717613641,12712.468117289995,106.18308906000311,54368.35759584001 2024-06-05,18:54:03.000,157,11093277,-795,0,1717613642,12712.427699429994,106.14784340999904,54368.413492800006 2024-06-05,18:54:04.000,157,11093254,-795,0,1717613643,12712.367072639994,106.0562047200001,54368.36458296001 2024-06-05,18:54:05.000,157,11093243,-795,0,1717613644,12712.313182159989,106.01390994000394,54368.25977616 2024-06-05,18:54:06.000,157,11093239,-795,0,1717613645,12712.286236919994,105.97161516000051,54368.28073752 2024-06-05,18:54:07.000,157,11093275,-795,0,1717613646,12712.313182159989,105.97866428999987,54368.28772464001 2024-06-05,18:54:08.000,157,11093293,-795,0,1717613647,12712.306445849994,105.97161516000051,54368.35060872 2024-06-05,18:54:09.000,157,11093279,-795,0,1717613648,12712.35360001999,105.99276254999859,54368.30169888 2024-06-05,18:54:10.000,157,11093230,-795,0,1717613649,12712.35360001999,105.93636951000371,54368.2737504 2024-06-05,18:54:11.000,157,11093269,-795,0,1717613650,12712.360336329999,105.95751690000179,54368.39951856 2024-06-05,18:54:12.000,157,11093209,-795,0,1717613651,12712.40075419,105.93636951000371,54368.38554432001 2024-06-05,18:54:13.000,157,11093258,-795,0,1717613652,12712.360336329999,105.96456603000115,54368.35759584001 2024-06-05,18:54:14.000,157,11093236,-795,0,1717613653,12712.313182159989,105.92227124999772,54368.36458296001 2024-06-05,18:54:15.000,157,11093203,-795,0,1717613654,12712.232346439989,105.90112385999964,54368.308686 2024-06-05,18:54:16.000,157,11093263,-795,0,1717613655,12712.191928579989,105.88702560000092,54368.35060872 2024-06-05,18:54:17.000,157,11093256,-795,0,1717613656,12712.171719649989,105.81653430000006,54368.33663448001 2024-06-05,18:54:18.000,157,11093243,-795,0,1717613657,12712.023520829993,105.76014125999791,54368.14099512 2024-06-05,18:54:19.000,157,11093286,-795,0,1717613658,12712.043729759993,105.76719039000454,54368.45541552001 2024-06-05,18:54:20.000,157,11093243,-795,0,1717613659,12711.942685109992,105.71784648000175,54368.32266024 2024-06-05,18:54:21.000,157,11093240,-795,0,1717613660,12711.902267249992,105.73899386999983,54368.35759584001 2024-06-05,18:54:22.000,157,11093244,-795,0,1717613661,12711.848376770002,105.7107973500024,54368.392531440004 2024-06-05,18:54:23.000,157,11093277,-795,0,1717613662,12711.855113079997,105.72489561000111,54368.44144128 2024-06-05,18:54:24.000,157,11093294,-795,0,1717613663,12711.841640459992,105.7107973500024,54368.39951856 2024-06-05,18:54:25.000,157,11093272,-795,0,1717613664,12711.814695219997,105.70374822000304,54368.294711760005 2024-06-05,18:54:26.000,157,11093230,-795,0,1717613665,12711.848376770002,105.72489561000111,54368.28073752 2024-06-05,18:54:27.000,157,11093276,-795,0,1717613666,12711.895530939997,105.75309212999855,54368.35060872 2024-06-05,18:54:28.000,157,11093232,-795,0,1717613667,12711.848376770002,105.76014125999791,54368.16195648 2024-06-05,18:54:29.000,157,11093258,-795,0,1717613668,12711.922476179992,105.78128865000326,54368.294711760005 2024-06-05,18:54:30.000,157,11093285,-795,0,1717613669,12711.929212490002,105.76719039000454,54368.28073752 2024-06-05,18:54:31.000,157,11093257,-795,0,1717613670,12711.935948799997,105.7742395200039,54368.19689208001 2024-06-05,18:54:32.000,157,11093247,-795,0,1717613671,12711.949421420002,105.81653430000006,54368.21086632 2024-06-05,18:54:33.000,157,11093272,-795,0,1717613672,12711.996575589998,105.74604299999919,54368.32964736 2024-06-05,18:54:34.000,157,11093287,-795,0,1717613673,12711.989839280002,105.72489561000111,54368.37157008 2024-06-05,18:54:35.000,157,11093360,-795,0,1717613674,12711.989839280002,105.68964996000432,54368.36458296001 2024-06-05,18:54:36.000,157,11093211,-795,0,1717613675,12712.016784519998,105.62620779000281,54368.36458296001 2024-06-05,18:54:37.000,157,11093253,-795,0,1717613676,12711.956157729997,105.5627656200013,54368.2038792 2024-06-05,18:54:38.000,157,11093247,-795,0,1717613677,12711.989839280002,105.5275199700045,54368.19689208001 2024-06-05,18:54:39.000,157,11093269,-795,0,1717613678,12711.983102969993,105.56981475000066,54368.245801920006 2024-06-05,18:54:40.000,157,11093260,-795,0,1717613679,12712.043729759993,105.54866736000258,54368.294711760005 2024-06-05,18:54:41.000,157,11093261,-795,0,1717613680,12712.003311899993,105.51342170999851,54368.2038792 2024-06-05,18:54:42.000,157,11093252,-795,0,1717613681,12712.084147619993,105.51342170999851,54368.21785344001 2024-06-05,18:54:43.000,157,11093272,-795,0,1717613682,12712.198664889998,105.45702867000364,54368.31567312001 2024-06-05,18:54:44.000,157,11093269,-795,0,1717613683,12712.225610129994,105.42883214999893,54368.28073752 2024-06-05,18:54:45.000,157,11093246,-795,0,1717613684,12712.239082749998,105.39358650000213,54368.245801920006 2024-06-05,18:54:46.000,157,11093278,-795,0,1717613685,12712.292973229989,105.33014433000062,54368.23881480001 2024-06-05,18:54:47.000,157,11093226,-795,0,1717613686,12712.380545259999,105.30899694000254,54368.36458296001 2024-06-05,18:54:48.000,157,11093280,-795,0,1717613687,12712.387281569994,105.28080041999783,54368.33663448001 2024-06-05,18:54:49.000,157,11093252,-795,0,1717613688,12712.319918469999,105.24555477000104,54368.28073752 2024-06-05,18:54:50.000,157,11093267,-795,0,1717613689,12712.319918469999,105.18211259999953,54368.31567312001 2024-06-05,18:54:51.000,157,11093293,-795,0,1717613690,12712.306445849994,105.12571956000465,54368.44144128 2024-06-05,18:54:52.000,157,11093228,-795,0,1717613691,12712.212137509989,105.11162129999866,54368.38554432001 2024-06-05,18:54:53.000,157,11093272,-795,0,1717613692,12712.124565479993,105.08342478000122,54368.32964736 2024-06-05,18:54:54.000,157,11093296,-795,0,1717613693,12712.043729759993,105.0693265200025,54368.35060872 2024-06-05,18:54:55.000,157,11093264,-795,0,1717613694,12711.922476179992,105.01998260999972,54368.30169888 2024-06-05,18:54:56.000,157,11093278,-795,0,1717613695,12711.801222599992,105.09752303999994,54368.26676328001 2024-06-05,18:54:57.000,157,11093263,-795,0,1717613696,12711.814695219997,105.11162129999866,54368.40650568001 2024-06-05,18:54:58.000,157,11093266,-795,0,1717613697,12711.713650569996,105.15391608000209,54368.33663448001 2024-06-05,18:54:59.000,157,11093258,-795,0,1717613698,12711.653023779996,105.25965302999975,54368.37157008 2024-06-05,18:55:00.000,157,11093173,-795,0,1717613699,12711.58566068,105.27375128999847,54368.2038792 2024-06-05,18:55:01.000,157,11093248,-795,0,1717613700,12711.511561269996,105.30194781000318,54368.25977616 2024-06-05,18:55:02.000,157,11093273,-795,0,1717613701,12711.53850650999,105.34424258999934,54368.33663448001 2024-06-05,18:55:03.000,157,11093278,-795,0,1717613702,12711.578924369991,105.37243911000405,54368.3785572 2024-06-05,18:55:04.000,157,11093284,-795,0,1717613703,12711.558715439991,105.42178301999957,54368.343621600005 2024-06-05,18:55:05.000,157,11093271,-755,0,1717613704,12711.51829757999,105.38653737000277,54368.26676328001 2024-06-05,18:55:06.000,157,11093284,-795,0,1717613705,12711.50482496,105.40063563000149,54368.28073752 2024-06-05,18:55:07.000,157,11093244,-795,0,1717613706,12711.599133299991,105.40063563000149,54368.36458296001 2024-06-05,18:55:08.000,157,11093253,-795,0,1717613707,12711.632814849996,105.40768476000085,54368.25278904 2024-06-05,18:55:09.000,157,11093257,-795,0,1717613708,12711.653023779996,105.34424258999934,54368.224840560004 2024-06-05,18:55:10.000,157,11093291,-795,0,1717613709,12711.60586961,105.34424258999934,54368.14099512 2024-06-05,18:55:11.000,157,11093260,-795,0,1717613710,12711.673232709996,105.30194781000318,54368.134008 2024-06-05,18:55:12.000,157,11093294,-795,0,1717613711,12711.774277359997,105.29489868000383,54368.31567312001 2024-06-05,18:55:13.000,157,11093273,-795,0,1717613712,12711.821431529992,105.23850564000168,54368.245801920006 2024-06-05,18:55:14.000,157,11093236,-795,0,1717613713,12711.969630350002,105.21030912000424,54368.35060872 2024-06-05,18:55:15.000,157,11093284,-795,0,1717613714,12711.935948799997,105.16096521000145,54368.26676328001 2024-06-05,18:55:16.000,157,11093254,-795,0,1717613715,12711.989839280002,105.09752303999994,54368.21086632 2024-06-05,18:55:17.000,157,11093210,-795,0,1717613716,12712.063938689993,105.02703173999907,54368.23881480001 2024-06-05,18:55:18.000,157,11093249,-795,0,1717613717,12712.063938689993,105.02703173999907,54368.18990496001 2024-06-05,18:55:19.000,157,11093249,-795,0,1717613718,12712.084147619993,104.92834392000077,54368.11304664 2024-06-05,18:55:20.000,157,11093248,-795,0,1717613719,12712.151510719988,104.8578526199999,54368.23881480001 2024-06-05,18:55:21.000,157,11093264,-795,0,1717613720,12712.191928579989,104.87195087999862,54368.16195648 2024-06-05,18:55:22.000,157,11093226,-795,0,1717613721,12712.205401199994,104.80145957999775,54368.134008 2024-06-05,18:55:23.000,157,11093237,-795,0,1717613722,12712.259291679999,104.78736131999904,54368.30169888 2024-06-05,18:55:24.000,157,11093256,-795,0,1717613723,12712.272764299989,104.7239191500048,54368.23881480001 2024-06-05,18:55:25.000,157,11093286,-795,0,1717613724,12712.225610129994,104.78031218999968,54368.245801920006 2024-06-05,18:55:26.000,157,11093263,-795,0,1717613725,12712.252555369989,104.7944104499984,54368.14099512 2024-06-05,18:55:27.000,157,11093288,-795,0,1717613726,12712.171719649989,104.86490174999926,54368.175930720005 2024-06-05,18:55:28.000,157,11093285,-795,0,1717613727,12712.252555369989,104.91424566000205,54368.23881480001 2024-06-05,18:55:29.000,157,11093267,-795,0,1717613728,12712.218873819998,104.99178609000228,54368.32266024 2024-06-05,18:55:30.000,157,11093284,-795,0,1717613729,12712.198664889998,105.02703173999907,54368.10605952 2024-06-05,18:55:31.000,157,11093287,-795,0,1717613730,12712.198664889998,105.1045721699993,54368.16894360001 2024-06-05,18:55:32.000,157,11093256,-795,0,1717613731,12712.185192269993,105.11867042999802,54368.23182768 2024-06-05,18:55:33.000,157,11093257,-795,0,1717613732,12712.205401199994,105.15391608000209,54368.18990496001 2024-06-05,18:55:34.000,157,11093285,-795,0,1717613733,12712.164983339993,105.18916172999889,54368.19689208001 2024-06-05,18:55:35.000,157,11093288,-795,0,1717613734,12712.097620239998,105.23145651000232,54368.07112392001 2024-06-05,18:55:36.000,157,11093245,-795,0,1717613735,12712.111092859988,105.23850564000168,54368.02221408001 2024-06-05,18:55:37.000,157,11093286,-795,0,1717613736,12712.131301789988,105.23850564000168,54368.04317544 2024-06-05,18:55:38.000,157,11093300,-795,0,1717613737,12712.218873819998,105.19621085999825,54368.21785344001 2024-06-05,18:55:39.000,157,11093286,-795,0,1717613738,12712.191928579989,105.18916172999889,54368.28073752 2024-06-05,18:55:40.000,157,11093223,-795,0,1717613739,12712.212137509989,105.16096521000145,54368.175930720005 2024-06-05,18:55:41.000,157,11093235,-795,0,1717613740,12712.171719649989,105.12571956000465,54368.029201200006 2024-06-05,18:55:42.000,157,11093251,-795,0,1717613741,12712.205401199994,105.04817913000443,54368.12003376001 2024-06-05,18:55:43.000,157,11093233,-795,0,1717613742,12712.259291679999,105.03408086999843,54368.18291784 2024-06-05,18:55:44.000,157,11093263,-795,0,1717613743,12712.279500609999,104.96358957000484,54368.16894360001 2024-06-05,18:55:45.000,157,11093263,-795,0,1717613744,12712.292973229989,104.91424566000205,54368.175930720005 2024-06-05,18:55:46.000,157,11093289,-795,0,1717613745,12712.239082749998,104.8578526199999,54368.15496936 2024-06-05,18:55:47.000,157,11093280,-795,0,1717613746,12712.232346439989,104.82965610000247,54368.21785344001 2024-06-05,18:55:48.000,157,11093278,-795,0,1717613747,12712.198664889998,104.76621393000096,54368.09208528 2024-06-05,18:55:49.000,157,11093254,-795,0,1717613748,12712.144774409993,104.7591648000016,54368.078111040006 2024-06-05,18:55:50.000,157,11093212,-795,0,1717613749,12712.090883929988,104.76621393000096,54367.9942656 2024-06-05,18:55:51.000,157,11093281,-795,0,1717613750,12712.097620239998,104.81555784000375,54367.96631712 2024-06-05,18:55:52.000,157,11093307,-795,0,1717613751,12711.922476179992,104.89309827000397,54367.81260048001 2024-06-05,18:55:53.000,157,11093275,-795,0,1717613752,12712.063938689993,104.97768783000356,54368.11304664 2024-06-05,18:55:54.000,157,11093310,-795,0,1717613753,12712.077411309998,105.09752303999994,54368.12003376001 2024-06-05,18:55:55.000,157,11093292,-795,0,1717613754,12712.016784519998,105.18211259999953,54368.14099512 2024-06-05,18:55:56.000,157,11093241,-795,0,1717613755,12712.050466070003,105.29489868000383,54368.07112392001 2024-06-05,18:55:57.000,157,11093249,-795,0,1717613756,12712.030257140003,105.40063563000149,54368.078111040006 2024-06-05,18:55:58.000,157,11093265,-795,0,1717613757,12712.003311899993,105.49932344999979,54367.98029136001 2024-06-05,18:55:59.000,157,11093286,-795,0,1717613758,12712.084147619993,105.59096213999874,54368.07112392001 2024-06-05,18:56:00.000,157,11093271,-795,0,1717613759,12711.956157729997,105.66850256999896,54367.9942656 2024-06-05,18:56:01.000,157,11093286,-795,0,1717613760,12712.050466070003,105.73899386999983,54368.09208528 2024-06-05,18:56:02.000,157,11093226,-795,0,1717613761,12712.124565479993,105.78833778000262,54368.14099512 2024-06-05,18:56:03.000,157,11093297,-795,0,1717613762,12712.151510719988,105.82358342999942,54368.127020880005 2024-06-05,18:56:04.000,157,11093243,-795,0,1717613763,12712.212137509989,105.83063255999878,54368.057149680004 2024-06-05,18:56:05.000,157,11093236,-795,0,1717613764,12712.191928579989,105.83768168999813,54367.98727848 2024-06-05,18:56:06.000,157,11093232,-795,0,1717613765,12712.218873819998,105.8094851700007,54367.94535576 2024-06-05,18:56:07.000,157,11093261,-795,0,1717613766,12712.292973229989,105.76719039000454,54368.134008 2024-06-05,18:56:08.000,157,11093286,-795,0,1717613767,12712.340127399999,105.74604299999919,54368.11304664 2024-06-05,18:56:09.000,157,11093276,-795,0,1717613768,12712.35360001999,105.68260082999768,54368.02221408001 2024-06-05,18:56:10.000,157,11093274,-795,0,1717613769,12712.367072639994,105.62620779000281,54368.0641368 2024-06-05,18:56:11.000,157,11093282,-795,0,1717613770,12712.42096312,105.49227432000043,54368.127020880005 2024-06-05,18:56:12.000,157,11093264,-795,0,1717613771,12712.45464466999,105.42178301999957,54368.09907240001 2024-06-05,18:56:13.000,157,11093289,-795,0,1717613772,12712.427699429994,105.34424258999934,54368.07112392001 2024-06-05,18:56:14.000,157,11093283,-795,0,1717613773,12712.508535149995,105.29489868000383,54368.03618832 2024-06-05,18:56:15.000,157,11093325,-795,0,1717613774,12712.50179884,105.23850564000168,54367.96631712 2024-06-05,18:56:16.000,157,11093269,-795,0,1717613775,12712.48158991,105.21030912000424,54367.98029136001 2024-06-05,18:56:17.000,157,11093276,-795,0,1717613776,12712.53548038999,105.1045721699993,54368.127020880005 2024-06-05,18:56:18.000,157,11093264,-795,0,1717613777,12712.5422167,105.09047391000058,54368.11304664 2024-06-05,18:56:19.000,157,11093277,-795,0,1717613778,12712.47485359999,105.06227739000315,54368.11304664 2024-06-05,18:56:20.000,157,11093245,-755,0,1717613779,12712.387281569994,105.01293348000036,54367.78465200001 2024-06-05,18:56:21.000,157,11093283,-795,0,1717613780,12712.360336329999,105.01998260999972,54368.01522696 2024-06-05,18:56:22.000,157,11093310,-795,0,1717613781,12712.313182159989,105.01998260999972,54368.01522696 2024-06-05,18:56:23.000,157,11093275,-795,0,1717613782,12712.205401199994,105.01998260999972,54367.9942656 2024-06-05,18:56:34.000,157,11093206,-795,0,1717613793,12711.989839280002,105.33719345999998,54367.90343304001 2024-06-05,18:56:35.000,157,11093254,-795,0,1717613794,12712.043729759993,105.35834084999806,54367.889458800004 2024-06-05,18:56:36.000,157,11093195,-795,0,1717613795,12711.962894039993,105.39358650000213,54367.693819440006 2024-06-05,18:56:37.000,157,11093251,-795,0,1717613796,12712.070675000003,105.37243911000405,54367.80561336 2024-06-05,18:56:38.000,157,11093179,-795,0,1717613797,12712.063938689993,105.39358650000213,54367.75670352 2024-06-05,18:56:39.000,157,11093266,-795,0,1717613798,12712.178455959998,105.37948824000341,54367.840548960005 2024-06-05,18:56:40.000,157,11093282,-795,0,1717613799,12712.117829169998,105.39358650000213,54367.77766488 2024-06-05,18:56:41.000,157,11093237,-795,0,1717613800,12712.191928579989,105.37948824000341,54367.77067776 2024-06-05,18:56:42.000,157,11093286,-795,0,1717613801,12712.164983339993,105.3512917199987,54367.78465200001 2024-06-05,18:56:43.000,157,11093240,-795,0,1717613802,12712.239082749998,105.3160460700019,54367.89644592 2024-06-05,18:56:44.000,157,11093201,-795,0,1717613803,12712.245819059994,105.26670215999911,54367.889458800004 2024-06-05,18:56:45.000,157,11093277,-795,0,1717613804,12712.252555369989,105.15391608000209,54367.70779368 2024-06-05,18:56:46.000,157,11093217,-795,0,1717613805,12712.239082749998,105.08342478000122,54367.742729280006 2024-06-05,18:56:47.000,157,11093265,-795,0,1717613806,12712.340127399999,105.01998260999972,54367.80561336 2024-06-05,18:56:48.000,157,11093263,-795,0,1717613807,12712.40075419,104.95654043999821,54367.94535576 2024-06-05,18:56:49.000,157,11093259,-795,0,1717613808,12712.40075419,104.76621393000096,54367.83356184001 2024-06-05,18:56:50.000,157,11093257,-795,0,1717613809,12712.360336329999,104.65342785000394,54367.80561336 2024-06-05,18:56:51.000,157,11093257,-795,0,1717613810,12712.387281569994,104.53359264000028,54367.840548960005 2024-06-05,18:56:52.000,157,11093207,-795,0,1717613811,12712.37380894999,104.42785569000262,54367.77067776 2024-06-05,18:56:53.000,157,11093196,-795,0,1717613812,12712.319918469999,104.35031526000239,54367.554077040004 2024-06-05,18:56:54.000,157,11093272,-795,0,1717613813,12712.239082749998,104.23048004999873,54367.46324448 2024-06-05,18:56:55.000,157,11093231,-795,0,1717613814,12712.35360001999,104.1670378800045,54367.526128560006 2024-06-05,18:56:56.000,157,11093273,-795,0,1717613815,12712.33339108999,104.14589048999915,54367.65888384 2024-06-05,18:56:57.000,157,11093260,-795,0,1717613816,12712.326654779994,104.11064484000235,54367.64490960001 2024-06-05,18:56:58.000,157,11093254,-795,0,1717613817,12712.340127399999,104.11064484000235,54367.575038400006 2024-06-05,18:56:59.000,157,11093277,-795,0,1717613818,12712.266027989994,104.13179223000043,54367.48420584 2024-06-05,18:57:00.000,157,11093219,-795,0,1717613819,12712.239082749998,104.1529396199985,54367.63792248 2024-06-05,18:57:01.000,157,11093255,-795,0,1717613820,12712.259291679999,104.20933266000065,54367.505167200005 2024-06-05,18:57:02.000,157,11093259,-755,0,1717613821,12712.178455959998,104.25867657000344,54367.505167200005 2024-06-05,18:57:03.000,157,11093249,-795,0,1717613822,12712.124565479993,104.3009713499996,54367.40036040001 2024-06-05,18:57:04.000,157,11093264,-795,0,1717613823,12712.077411309998,104.37851177999983,54367.505167200005 2024-06-05,18:57:05.000,157,11093291,-795,0,1717613824,12712.036993449998,104.47015046999877,54367.456257360005 2024-06-05,18:57:06.000,157,11093266,-795,0,1717613825,12711.996575589998,104.547690899999,54367.48420584 2024-06-05,18:57:07.000,157,11093296,-795,0,1717613826,12712.036993449998,104.62523132999922,54367.554077040004 2024-06-05,18:57:08.000,157,11093213,-795,0,1717613827,12712.003311899993,104.68867350000073,54367.554077040004 2024-06-05,18:57:09.000,157,11093287,-795,0,1717613828,12712.003311899993,104.76621393000096,54367.526128560006 2024-06-05,18:57:10.000,157,11093263,-795,0,1717613829,12711.882058319992,104.81555784000375,54367.337476320004 2024-06-05,18:57:11.000,157,11093280,-795,0,1717613830,12711.949421420002,104.89309827000397,54367.3654248 2024-06-05,18:57:12.000,157,11093291,-795,0,1717613831,12712.030257140003,104.93539305000013,54367.51914144001 2024-06-05,18:57:13.000,157,11093257,-795,0,1717613832,12712.111092859988,104.94244217999949,54367.526128560006 2024-06-05,18:57:14.000,157,11093276,-795,0,1717613833,12712.117829169998,104.96358957000484,54367.456257360005 2024-06-05,18:57:15.000,157,11093265,-795,0,1717613834,12712.158247029998,104.87195087999862,54367.41433464 2024-06-05,18:57:16.000,157,11093242,-795,0,1717613835,12712.084147619993,104.85080349000054,54367.54708992001 2024-06-05,18:57:17.000,157,11093265,-795,0,1717613836,12712.010048210002,104.87195087999862,54367.56106416 2024-06-05,18:57:18.000,157,11093282,-795,0,1717613837,12711.983102969993,104.88604914000462,54367.61696112001 2024-06-05,18:57:19.000,157,11093290,-795,0,1717613838,12711.935948799997,104.87900000999798,54367.44927024001 2024-06-05,18:57:20.000,157,11093303,-795,0,1717613839,12711.962894039993,104.8578526199999,54367.51215432 2024-06-05,18:57:21.000,157,11093285,-795,0,1717613840,12712.016784519998,104.83670523000183,54367.56106416 2024-06-05,18:57:22.000,157,11093230,-795,0,1717613841,12712.205401199994,104.85080349000054,54367.66587096001 2024-06-05,18:57:23.000,157,11093284,-795,0,1717613842,12712.218873819998,104.81555784000375,54367.68683232001 2024-06-05,18:57:24.000,157,11093232,-795,0,1717613843,12712.313182159989,104.7591648000016,54367.575038400006 2024-06-05,18:57:25.000,157,11093258,-795,0,1717613844,12712.340127399999,104.71687001999817,54367.49119296 2024-06-05,18:57:26.000,157,11093273,-795,0,1717613845,12712.346863709994,104.68867350000073,54367.54708992001 2024-06-05,18:57:27.000,157,11093278,-795,0,1717613846,12712.39401787999,104.61818219999986,54367.53311568 2024-06-05,18:57:28.000,157,11093275,-795,0,1717613847,12712.47485359999,104.55474002999836,54367.64490960001 2024-06-05,18:57:29.000,157,11093259,-795,0,1717613848,12712.468117289995,104.54064176999964,54367.49119296 2024-06-05,18:57:30.000,157,11093234,-795,0,1717613849,12712.468117289995,104.4490030800007,54367.51215432 2024-06-05,18:57:31.000,157,11093276,-795,0,1717613850,12712.508535149995,104.40670830000454,54367.64490960001 2024-06-05,18:57:32.000,157,11093293,-795,0,1717613851,12712.45464466999,104.32211873999768,54367.56805128001 2024-06-05,18:57:33.000,157,11093281,-795,0,1717613852,12712.41422680999,104.28687309000088,54367.51215432 2024-06-05,18:57:34.000,157,11093257,-795,0,1717613853,12712.340127399999,104.2657257000028,54367.51914144001 2024-06-05,18:57:35.000,157,11093245,-795,0,1717613854,12712.306445849994,104.24457831000473,54367.40036040001 2024-06-05,18:57:36.000,157,11093257,-795,0,1717613855,12712.191928579989,104.20933266000065,54367.42830888001 2024-06-05,18:57:37.000,157,11093283,-795,0,1717613856,12712.151510719988,104.23752917999809,54367.5401028 2024-06-05,18:57:38.000,157,11093274,-795,0,1717613857,12712.131301789988,104.23752917999809,54367.56106416 2024-06-05,18:57:39.000,157,11093246,-795,0,1717613858,12712.104356549993,104.2657257000028,54367.5401028 2024-06-05,18:57:40.000,157,11093301,-795,0,1717613859,12712.043729759993,104.25162744000409,54367.42830888001 2024-06-05,18:57:41.000,157,11093315,-795,0,1717613860,12712.057202379998,104.30802047999896,54367.44228312 2024-06-05,18:57:42.000,157,11093289,-795,0,1717613861,12712.090883929988,104.32916787000431,54367.526128560006 2024-06-05,18:57:43.000,157,11093310,-795,0,1717613862,12712.138038099998,104.35736439000175,54367.49119296 2024-06-05,18:57:44.000,157,11093275,-795,0,1717613863,12712.151510719988,104.35736439000175,54367.505167200005 2024-06-05,18:57:45.000,157,11093284,-795,0,1717613864,12712.198664889998,104.37146265000047,54367.58202552 2024-06-05,18:57:46.000,157,11093258,-795,0,1717613865,12712.218873819998,104.35736439000175,54367.54708992001 2024-06-05,18:57:47.000,157,11093258,-795,0,1717613866,12712.292973229989,104.37851177999983,54367.65189672 2024-06-05,18:57:48.000,157,11093257,-795,0,1717613867,12712.319918469999,104.38556090999919,54367.63093536 2024-06-05,18:57:49.000,157,11093253,-795,0,1717613868,12712.326654779994,104.37851177999983,54367.59599976001 2024-06-05,18:57:50.000,157,11093271,-795,0,1717613869,12712.239082749998,104.27982396000152,54367.37939904001 2024-06-05,18:57:51.000,157,11093303,-795,0,1717613870,12712.306445849994,104.32916787000431,54367.37939904001 2024-06-05,18:57:52.000,157,11093288,-795,0,1717613871,12712.367072639994,104.31506960999832,54367.56106416 2024-06-05,18:57:53.000,157,11093294,-795,0,1717613872,12712.367072639994,104.32916787000431,54367.54708992001 2024-06-05,18:57:54.000,157,11093280,-795,0,1717613873,12712.387281569994,104.32916787000431,54367.554077040004 2024-06-05,18:57:55.000,157,11093278,-795,0,1717613874,12712.380545259999,104.37146265000047,54367.44927024001 2024-06-05,18:57:56.000,157,11093283,-795,0,1717613875,12712.360336329999,104.33621700000367,54367.31651496 2024-06-05,18:57:57.000,157,11093275,-795,0,1717613876,12712.319918469999,104.28687309000088,54367.358437680006 2024-06-05,18:57:58.000,157,11093251,-795,0,1717613877,12712.367072639994,104.19523440000194,54367.30952784001 2024-06-05,18:57:59.000,157,11093263,-795,0,1717613878,12712.407490499994,104.13179223000043,54367.407347520006 2024-06-05,18:58:00.000,157,11093272,-795,0,1717613879,12712.41422680999,104.0190061500034,54367.358437680006 2024-06-05,18:58:01.000,157,11093239,-795,0,1717613880,12712.48158991,103.96966224000062,54367.40036040001 2024-06-05,18:58:02.000,157,11093250,-795,0,1717613881,12712.62305242,103.87097442000231,54367.505167200005 2024-06-05,18:58:03.000,157,11093256,-795,0,1717613882,12712.63652503999,103.84277790000488,54367.5401028 2024-06-05,18:58:04.000,157,11093230,-795,0,1717613883,12712.670206589995,103.80048312000145,54367.42132176 2024-06-05,18:58:05.000,157,11093242,-795,0,1717613884,12712.68367921,103.71589356000186,54367.32350208 2024-06-05,18:58:06.000,157,11093271,-795,0,1717613885,12712.67694289999,103.7088444300025,54367.35145056001 2024-06-05,18:58:07.000,157,11093225,-795,0,1717613886,12712.710624449996,103.72294269000122,54367.41433464 2024-06-05,18:58:08.000,157,11093261,-795,0,1717613887,12712.64326135,103.77933573000337,54367.3654248 2024-06-05,18:58:09.000,157,11093263,-795,0,1717613888,12712.649997659995,103.8075322500008,54367.3654248 2024-06-05,18:58:10.000,157,11093226,-795,0,1717613889,12712.68367921,103.86392529000295,54367.47721872001 2024-06-05,18:58:11.000,157,11093261,-795,0,1717613890,12712.69715182999,103.96261311000126,54367.623948240005 2024-06-05,18:58:12.000,157,11093225,-795,0,1717613891,12712.65673396999,104.0190061500034,54367.56805128001 2024-06-05,18:58:13.000,157,11093209,-795,0,1717613892,12712.55568931999,104.1529396199985,54367.53311568 2024-06-05,18:58:14.000,157,11093246,-795,0,1717613893,12712.488326219995,104.23752917999809,54367.575038400006 2024-06-05,18:58:15.000,157,11093298,-795,0,1717613894,12712.407490499994,104.32211873999768,54367.51914144001 2024-06-05,18:58:16.000,157,11093256,-795,0,1717613895,12712.367072639994,104.39261003999854,54367.51914144001 2024-06-05,18:58:17.000,157,11093238,-795,0,1717613896,12712.259291679999,104.47015046999877,54367.3654248 2024-06-05,18:58:18.000,157,11093269,-795,0,1717613897,12712.367072639994,104.5124452500022,54367.609974 2024-06-05,18:58:19.000,157,11093261,-795,0,1717613898,12712.319918469999,104.56883829000435,54367.66587096001 2024-06-05,18:58:20.000,157,11093201,-795,0,1717613899,12712.286236919994,104.60408394000115,54367.6798452 2024-06-05,18:58:21.000,157,11093278,-795,0,1717613900,12712.225610129994,104.60408394000115,54367.6798452 2024-06-05,18:58:22.000,157,11093245,-795,0,1717613901,12712.057202379998,104.64637872000458,54367.526128560006 2024-06-05,18:58:23.000,157,11093298,-795,0,1717613902,12712.097620239998,104.6111330700005,54367.49119296 2024-06-05,18:58:24.000,157,11093303,-795,0,1717613903,12711.956157729997,104.55474002999836,54367.407347520006 2024-06-05,18:58:25.000,157,11093302,-795,0,1717613904,12712.124565479993,104.53359264000028,54367.60298688 2024-06-05,18:58:26.000,157,11093253,-795,0,1717613905,12712.171719649989,104.48424873000477,54367.742729280006 2024-06-05,18:58:27.000,157,11093261,-795,0,1717613906,12712.198664889998,104.42080656000326,54367.742729280006 2024-06-05,18:58:28.000,157,11093224,-795,0,1717613907,12712.218873819998,104.37146265000047,54367.77067776 2024-06-05,18:58:29.000,157,11093275,-795,0,1717613908,12712.178455959998,104.36441352000111,54367.554077040004 2024-06-05,18:58:30.000,157,11093223,-795,0,1717613909,12712.171719649989,104.33621700000367,54367.59599976001 2024-06-05,18:58:31.000,157,11093241,-795,0,1717613910,12712.239082749998,104.32916787000431,54367.5401028 2024-06-05,18:58:32.000,157,11093300,-795,0,1717613911,12712.225610129994,104.34326613000303,54367.47721872001 2024-06-05,18:58:33.000,157,11093294,-795,0,1717613912,12712.292973229989,104.28687309000088,54367.40036040001 2024-06-05,18:58:34.000,157,11093197,-795,0,1717613913,12712.35360001999,104.2657257000028,54367.48420584 2024-06-05,18:58:35.000,157,11093282,-795,0,1717613914,12712.42096312,104.25867657000344,54367.47721872001 2024-06-05,18:58:36.000,157,11093234,-795,0,1717613915,12712.42096312,104.27277483000216,54367.456257360005 2024-06-05,18:58:37.000,157,11093260,-795,0,1717613916,12712.43443573999,104.23752917999809,54367.37241192 2024-06-05,18:58:38.000,157,11093248,-795,0,1717613917,12712.5422167,104.22343091999937,54367.40036040001 2024-06-05,18:58:39.000,157,11093284,-795,0,1717613918,12712.64326135,104.2022835300013,54367.44927024001 2024-06-05,18:58:40.000,157,11093258,-795,0,1717613919,12712.629788729995,104.15998874999786,54367.44927024001 2024-06-05,18:58:41.000,157,11093279,-795,0,1717613920,12712.66347028,104.14589048999915,54367.41433464 2024-06-05,18:58:42.000,157,11093274,-795,0,1717613921,12712.63652503999,104.09654658000363,54367.456257360005 2024-06-05,18:58:43.000,157,11093290,-795,0,1717613922,12712.64326135,104.03310441000212,54367.456257360005 2024-06-05,18:58:44.000,157,11093278,-795,0,1717613923,12712.65673396999,104.01195702000405,54367.54708992001 2024-06-05,18:58:45.000,157,11093291,-795,0,1717613924,12712.649997659995,103.9908096299987,54367.37241192 2024-06-05,18:58:46.000,157,11093290,-795,0,1717613925,12712.58263456,103.94851485000254,54367.44927024001 2024-06-05,18:58:47.000,157,11093287,-795,0,1717613926,12712.61631610999,103.86392529000295,54367.49818008001 2024-06-05,18:58:48.000,157,11093275,-795,0,1717613927,12712.51527145999,103.87097442000231,54367.35145056001 2024-06-05,18:58:49.000,157,11093304,-795,0,1717613928,12712.57589824999,103.82163050999952,54367.526128560006 2024-06-05,18:58:50.000,157,11093253,-795,0,1717613929,12712.50179884,103.79343399000209,54367.623948240005 2024-06-05,18:58:51.000,157,11093277,-795,0,1717613930,12712.47485359999,103.7440900799993,54367.554077040004 2024-06-05,18:58:52.000,157,11093267,-795,0,1717613931,12712.45464466999,103.68064790999779,54367.63792248 2024-06-05,18:58:53.000,157,11093242,-795,0,1717613932,12712.42096312,103.68064790999779,54367.60298688 2024-06-05,18:58:54.000,157,11093268,-795,0,1717613933,12712.340127399999,103.65245139000035,54367.54708992001 2024-06-05,18:58:55.000,157,11093258,-795,0,1717613934,12712.319918469999,103.61720574000356,54367.407347520006 2024-06-05,18:58:56.000,157,11093259,-795,0,1717613935,12712.272764299989,103.61720574000356,54367.51914144001 2024-06-05,18:58:57.000,157,11093299,-795,0,1717613936,12712.360336329999,103.62425487000291,54367.693819440006 2024-06-05,18:58:58.000,157,11093272,-795,0,1717613937,12712.380545259999,103.58900921999884,54367.72875504 2024-06-05,18:58:59.000,157,11093241,-795,0,1717613938,12712.380545259999,103.58900921999884,54367.71478080001 2024-06-05,18:59:00.000,157,11093257,-795,0,1717613939,12712.319918469999,103.58196008999948,54367.59599976001 2024-06-05,18:59:01.000,157,11093242,-795,0,1717613940,12712.340127399999,103.58900921999884,54367.63093536 2024-06-05,18:59:02.000,157,11093307,-795,0,1717613941,12712.299709539999,103.53966531000333,54367.68683232001 2024-06-05,18:59:03.000,157,11093283,-795,0,1717613942,12712.33339108999,103.54671444000269,54367.66587096001 2024-06-05,18:59:04.000,157,11093287,-795,0,1717613943,12712.299709539999,103.51851791999798,54367.6798452 2024-06-05,18:59:05.000,157,11093282,-795,0,1717613944,12712.279500609999,103.50441965999926,54367.60298688 2024-06-05,18:59:06.000,157,11093291,-795,0,1717613945,12712.299709539999,103.49032140000054,54367.66587096001 2024-06-05,18:59:07.000,157,11093292,-795,0,1717613946,12712.313182159989,103.53966531000333,54367.721767920004 2024-06-05,18:59:08.000,157,11093300,-795,0,1717613947,12712.279500609999,103.53261618000397,54367.73574216001 2024-06-05,18:59:09.000,157,11093265,-795,0,1717613948,12712.292973229989,103.56786183000077,54367.623948240005 2024-06-05,18:59:10.000,157,11093309,-795,0,1717613949,12712.272764299989,103.64540226000099,54367.53311568 2024-06-05,18:59:11.000,157,11093266,-795,0,1717613950,12712.326654779994,103.66654964999907,54367.47721872001 2024-06-05,18:59:12.000,157,11093282,-795,0,1717613951,12712.44117205,103.73704094999994,54367.56805128001 2024-06-05,18:59:13.000,157,11093245,-795,0,1717613952,12712.52200777,103.75818833999801,54367.609974 2024-06-05,18:59:14.000,157,11093295,-795,0,1717613953,12712.58263456,103.75113920999866,54367.554077040004 2024-06-05,18:59:15.000,157,11093244,-795,0,1717613954,12712.64326135,103.82163050999952,54367.56805128001 2024-06-05,18:59:16.000,157,11093273,-795,0,1717613955,12712.67694289999,103.8075322500008,54367.46324448 2024-06-05,18:59:17.000,157,11093250,-795,0,1717613956,12712.82514172,103.86392529000295,54367.5401028 2024-06-05,18:59:18.000,157,11093251,-795,0,1717613957,12712.82514172,103.87097442000231,54367.505167200005 2024-06-05,18:59:19.000,157,11093316,-795,0,1717613958,12712.939658989992,103.89212181000039,54367.526128560006 2024-06-05,18:59:20.000,157,11093288,-795,0,1717613959,12712.959867919992,103.89917093999975,54367.526128560006 2024-06-05,18:59:21.000,157,11093303,-795,0,1717613960,12712.973340539997,103.94851485000254,54367.51914144001 2024-06-05,18:59:22.000,157,11093266,-795,0,1717613961,12712.993549469997,103.94851485000254,54367.505167200005 2024-06-05,18:59:23.000,157,11093200,-795,0,1717613962,12712.946395300001,103.94851485000254,54367.2955536 2024-06-05,18:59:24.000,157,11093211,-795,0,1717613963,12713.007022090002,104.01195702000405,54367.5401028 2024-06-05,18:59:25.000,157,11093294,-795,0,1717613964,12712.966604230001,104.08949745000427,54367.48420584 2024-06-05,18:59:26.000,157,11093272,-795,0,1717613965,12712.953131609996,104.06130092999956,54367.46324448 2024-06-05,18:59:27.000,157,11093230,-795,0,1717613966,12712.986813160001,104.15998874999786,54367.51215432 2024-06-05,18:59:28.000,157,11093293,-795,0,1717613967,12712.919450059992,104.2022835300013,54367.56805128001 2024-06-05,18:59:29.000,157,11093334,-795,0,1717613968,12712.899241129991,104.22343091999937,54367.44927024001 2024-06-05,18:59:30.000,157,11093279,-795,0,1717613969,12712.939658989992,104.23048004999873,54367.49119296 2024-06-05,18:59:31.000,157,11093233,-795,0,1717613970,12712.946395300001,104.30802047999896,54367.5401028 2024-06-05,18:59:32.000,157,11093335,-795,0,1717613971,12712.953131609996,104.27277483000216,54367.65189672 2024-06-05,18:59:33.000,157,11093275,-795,0,1717613972,12712.953131609996,104.35736439000175,54367.60298688 2024-06-05,18:59:34.000,157,11093288,-795,0,1717613973,12712.966604230001,104.35736439000175,54367.623948240005 2024-06-05,18:59:35.000,157,11093256,-795,0,1717613974,12712.879032199991,104.38556090999919,54367.4702316 2024-06-05,18:59:36.000,157,11093290,-795,0,1717613975,12712.885768510001,104.40670830000454,54367.435296 2024-06-05,18:59:37.000,157,11093283,-795,0,1717613976,12712.932922679996,104.43490482000198,54367.56805128001 2024-06-05,18:59:38.000,157,11093300,-795,0,1717613977,12712.939658989992,104.43490482000198,54367.56106416 2024-06-05,18:59:39.000,157,11093305,-795,0,1717613978,12712.899241129991,104.43490482000198,54367.575038400006 2024-06-05,18:59:40.000,157,11093239,-795,0,1717613979,12712.811669099996,104.43490482000198,54367.456257360005 2024-06-05,18:59:41.000,157,11093303,-795,0,1717613980,12712.78472386,104.43490482000198,54367.49119296 2024-06-05,18:59:42.000,157,11093278,-795,0,1717613981,12712.730833379996,104.4137574300039,54367.51215432 2024-06-05,18:59:43.000,157,11093287,-795,0,1717613982,12712.67694289999,104.42080656000326,54367.42830888001 2024-06-05,18:59:44.000,157,11093321,-795,0,1717613983,12712.629788729995,104.4137574300039,54367.58901264 2024-06-05,18:59:45.000,157,11093266,-795,0,1717613984,12712.629788729995,104.4137574300039,54367.623948240005 2024-06-05,18:59:46.000,157,11093234,-795,0,1717613985,12712.62305242,104.37146265000047,54367.623948240005 2024-06-05,18:59:47.000,157,11093284,-795,0,1717613986,12712.64326135,104.37146265000047,54367.70080656 2024-06-05,18:59:48.000,157,11093303,-795,0,1717613987,12712.58263456,104.30802047999896,54367.609974 2024-06-05,18:59:49.000,157,11093275,-795,0,1717613988,12712.61631610999,104.3009713499996,54367.526128560006 2024-06-05,18:59:50.000,157,11093280,-795,0,1717613989,12712.57589824999,104.27982396000152,54367.48420584 2024-06-05,18:59:51.000,157,11093289,-795,0,1717613990,12712.5422167,104.27982396000152,54367.435296 2024-06-05,18:59:52.000,157,11093267,-795,0,1717613991,12712.62305242,104.22343091999937,54367.60298688 2024-06-05,18:59:53.000,157,11093259,-795,0,1717613992,12712.629788729995,104.23048004999873,54367.58901264 2024-06-05,18:59:54.000,157,11093260,-795,0,1717613993,12712.670206589995,104.2022835300013,54367.58202552 2024-06-05,18:59:55.000,157,11093269,-795,0,1717613994,12712.62305242,104.18818527000258,54367.61696112001 2024-06-05,18:59:56.000,157,11093229,-795,0,1717613995,12712.629788729995,104.18113614000322,54367.53311568 2024-06-05,18:59:57.000,157,11093232,-795,0,1717613996,12712.59610717999,104.15998874999786,54367.61696112001 2024-06-05,18:59:58.000,157,11093241,-795,0,1717613997,12712.60284349,104.18818527000258,54367.63093536 2024-06-05,18:59:59.000,157,11093277,-795,0,1717613998,12712.57589824999,104.19523440000194,54367.65189672 2024-06-05,19:00:00.000,157,11093253,-795,0,1717613999,12712.5422167,104.17408701000386,54367.58202552 2024-06-05,19:00:01.000,157,11093259,-795,0,1717614000,12712.59610717999,104.20933266000065,54367.63093536 2024-06-05,19:00:02.000,157,11093264,-795,0,1717614001,12712.64326135,104.18818527000258,54367.6798452 2024-06-05,19:00:03.000,157,11093247,-795,0,1717614002,12712.649997659995,104.27982396000152,54367.68683232001 2024-06-05,19:00:04.000,157,11093272,-795,0,1717614003,12712.649997659995,104.3009713499996,54367.64490960001 2024-06-05,19:00:05.000,157,11093237,-795,0,1717614004,12712.629788729995,104.28687309000088,54367.56106416 2024-06-05,19:00:06.000,157,11093207,-795,0,1717614005,12712.64326135,104.30802047999896,54367.58202552 2024-06-05,19:00:07.000,157,11093302,-795,0,1717614006,12712.65673396999,104.27982396000152,54367.66587096001 2024-06-05,19:00:08.000,157,11093327,-795,0,1717614007,12712.65673396999,104.25867657000344,54367.70779368 2024-06-05,19:00:09.000,157,11093295,-795,0,1717614008,12712.548953009995,104.28687309000088,54367.56805128001 2024-06-05,19:00:10.000,157,11093274,-795,0,1717614009,12712.53548038999,104.22343091999937,54367.623948240005 2024-06-05,19:00:11.000,157,11093262,-795,0,1717614010,12712.488326219995,104.25162744000409,54367.73574216001 2024-06-05,19:00:12.000,157,11093256,-795,0,1717614011,12712.407490499994,104.17408701000386,54367.70080656 2024-06-05,19:00:13.000,157,11093301,-795,0,1717614012,12712.299709539999,104.2022835300013,54367.70779368 2024-06-05,19:00:14.000,157,11093275,-795,0,1717614013,12712.191928579989,104.18818527000258,54367.63792248 2024-06-05,19:00:15.000,157,11093284,-795,0,1717614014,12712.111092859988,104.20933266000065,54367.65888384 2024-06-05,19:00:16.000,157,11093302,-795,0,1717614015,12712.063938689993,104.23752917999809,54367.65189672 2024-06-05,19:00:17.000,157,11093259,-795,0,1717614016,12712.084147619993,104.25867657000344,54367.7497164 2024-06-05,19:00:18.000,157,11093296,-795,0,1717614017,12712.097620239998,104.28687309000088,54367.72875504 2024-06-05,19:00:19.000,157,11093276,-795,0,1717614018,12712.077411309998,104.37851177999983,54367.75670352 2024-06-05,19:00:20.000,157,11093231,-795,0,1717614019,12712.077411309998,104.3996591699979,54367.5401028 2024-06-05,19:00:21.000,157,11093246,-795,0,1717614020,12712.097620239998,104.49129786000412,54367.54708992001 2024-06-05,19:00:22.000,157,11093275,-795,0,1717614021,12712.212137509989,104.52654351000092,54367.63792248 2024-06-05,19:00:23.000,157,11093267,-795,0,1717614022,12712.259291679999,104.55474002999836,54367.60298688 2024-06-05,19:00:24.000,157,11093238,-795,0,1717614023,12712.212137509989,104.62523132999922,54367.31651496 2024-06-05,19:00:25.000,157,11093258,-795,0,1717614024,12712.279500609999,104.67457524000201,54367.37241192 2024-06-05,19:00:26.000,157,11093297,-795,0,1717614025,12712.40075419,104.65342785000394,54367.5401028 2024-06-05,19:00:27.000,157,11093286,-795,0,1717614026,12712.43443573999,104.64637872000458,54367.63093536 2024-06-05,19:00:28.000,157,11093274,-795,0,1717614027,12712.40075419,104.64637872000458,54367.53311568 2024-06-05,19:00:29.000,157,11093297,-795,0,1717614028,12712.380545259999,104.63932958999794,54367.53311568 2024-06-05,19:00:30.000,157,11093278,-795,0,1717614029,12712.33339108999,104.6111330700005,54367.4702316 2024-06-05,19:00:31.000,157,11093274,-795,0,1717614030,12712.272764299989,104.52654351000092,54367.44927024001 2024-06-05,19:00:32.000,157,11093285,-795,0,1717614031,12712.313182159989,104.47719959999813,54367.49818008001 2024-06-05,19:00:33.000,157,11093300,-795,0,1717614032,12712.245819059994,104.43490482000198,54367.49119296 2024-06-05,19:00:34.000,157,11093288,-795,0,1717614033,12712.164983339993,104.37146265000047,54367.44927024001 2024-06-05,19:00:35.000,157,11093244,-795,0,1717614034,12712.063938689993,104.32211873999768,54367.42830888001 2024-06-05,19:00:36.000,157,11093234,-795,0,1717614035,12711.989839280002,104.24457831000473,54367.27459224 2024-06-05,19:00:37.000,157,11093269,-795,0,1717614036,12711.962894039993,104.18113614000322,54367.288566480005 2024-06-05,19:00:38.000,157,11093226,-795,0,1717614037,12711.929212490002,104.10359571000299,54367.32350208 2024-06-05,19:00:39.000,157,11093280,-795,0,1717614038,12711.949421420002,104.02605528000277,54367.31651496 2024-06-05,19:00:40.000,157,11093258,-795,0,1717614039,12711.861849389992,103.9908096299987,54367.26061800001 2024-06-05,19:00:41.000,157,11093255,-795,0,1717614040,12711.882058319992,103.89212181000039,54367.2955536 2024-06-05,19:00:42.000,157,11093269,-795,0,1717614041,12711.922476179992,103.83572876999824,54367.41433464 2024-06-05,19:00:43.000,157,11093269,-795,0,1717614042,12711.915739869997,103.8075322500008,54367.3654248 2024-06-05,19:00:44.000,157,11093171,-795,0,1717614043,12711.902267249992,103.75113920999866,54367.31651496 2024-06-05,19:00:45.000,157,11093239,-795,0,1717614044,12711.821431529992,103.68769704000442,54367.169785440004 2024-06-05,19:00:46.000,157,11093181,-795,0,1717614045,12711.834904149997,103.60310748000484,54367.169785440004 2024-06-05,19:00:47.000,157,11093260,-795,0,1717614046,12711.794486289997,103.5960583499982,54367.20472104 2024-06-05,19:00:48.000,157,11093301,-795,0,1717614047,12711.855113079997,103.5608127000014,54367.25363088 2024-06-05,19:00:49.000,157,11093276,-795,0,1717614048,12711.814695219997,103.53261618000397,54367.19773392 2024-06-05,19:00:50.000,157,11093229,-795,0,1717614049,12711.828167840002,103.51146878999862,54367.2256824 2024-06-05,19:00:51.000,157,11093283,-795,0,1717614050,12711.834904149997,103.4973705299999,54367.2955536 2024-06-05,19:00:52.000,157,11093300,-795,0,1717614051,12711.747332120001,103.44802662000438,54367.24664376 2024-06-05,19:00:53.000,157,11093269,-795,0,1717614052,12711.713650569996,103.44097748999775,54367.07895288 2024-06-05,19:00:54.000,157,11093274,-795,0,1717614053,12711.659760089991,103.3986827100016,54367.16279832001 2024-06-05,19:00:55.000,157,11093294,-795,0,1717614054,12711.62607854,103.3634370600048,54367.190746800006 2024-06-05,19:00:56.000,157,11093274,-795,0,1717614055,12711.551979129996,103.39163358000224,54367.26061800001 2024-06-05,19:00:57.000,157,11093341,-795,0,1717614056,12711.612605919996,103.39163358000224,54367.33048920001 2024-06-05,19:00:58.000,157,11093262,-795,0,1717614057,12711.53850650999,103.3493387999988,54367.31651496 2024-06-05,19:00:59.000,157,11093289,-795,0,1717614058,12711.47787971999,103.3634370600048,54367.288566480005 2024-06-05,19:01:00.000,157,11093172,-795,0,1717614059,12711.35662613999,103.3634370600048,54367.16279832001 2024-06-05,19:01:01.000,157,11093205,-795,0,1717614060,12711.329680899995,103.38458445000288,54367.120875600005 2024-06-05,19:01:02.000,157,11093263,-795,0,1717614061,12711.248845179995,103.44097748999775,54367.07895288 2024-06-05,19:01:03.000,157,11093292,-795,0,1717614062,12711.28252673,103.51851791999798,54367.10690136 2024-06-05,19:01:04.000,157,11093227,-795,0,1717614063,12711.228636249994,103.5608127000014,54367.05799152 2024-06-05,19:01:05.000,157,11093285,-795,0,1717614064,12711.248845179995,103.62425487000291,54367.00908168 2024-06-05,19:01:06.000,157,11093290,-795,0,1717614065,12711.27579041999,103.68769704000442,54367.09991424 2024-06-05,19:01:07.000,157,11093294,-795,0,1717614066,12711.32294459,103.72999182000058,54367.09991424 2024-06-05,19:01:08.000,157,11093224,-795,0,1717614067,12711.370098759995,103.78638486000273,54367.08594 2024-06-05,19:01:09.000,157,11093245,-795,0,1717614068,12711.370098759995,103.84982703000423,54367.04401728001 2024-06-05,19:01:10.000,157,11093302,-795,0,1717614069,12711.43746185999,103.83572876999824,54366.91824912 2024-06-05,19:01:11.000,157,11093282,-795,0,1717614070,12711.50482496,103.87802355000167,54366.96017184 2024-06-05,19:01:12.000,157,11093296,-795,0,1717614071,12711.599133299991,103.87802355000167,54367.071965760006 2024-06-05,19:01:13.000,157,11093287,-795,0,1717614072,12711.720386879992,103.84982703000423,54367.09991424 2024-06-05,19:01:14.000,157,11093261,-795,0,1717614073,12711.828167840002,103.87097442000231,54367.002094560004 2024-06-05,19:01:15.000,157,11093277,-795,0,1717614074,12711.841640459992,103.86392529000295,54366.96715896 2024-06-05,19:01:16.000,157,11093244,-795,0,1717614075,12711.801222599992,103.8075322500008,54366.8413908 2024-06-05,19:01:17.000,157,11093249,-795,0,1717614076,12711.902267249992,103.78638486000273,54366.82042944 2024-06-05,19:01:18.000,157,11093233,-795,0,1717614077,12711.949421420002,103.7440900799993,54366.904274880006 2024-06-05,19:01:19.000,157,11093250,-795,0,1717614078,12712.043729759993,103.75113920999866,54367.002094560004 2024-06-05,19:01:20.000,157,11093261,-795,0,1717614079,12712.090883929988,103.73704094999994,54366.99510744001 2024-06-05,19:01:21.000,157,11093298,-795,0,1717614080,12712.111092859988,103.72999182000058,54366.91824912 2024-06-05,19:01:22.000,157,11093276,-795,0,1717614081,12712.158247029998,103.7088444300025,54366.93921048 2024-06-05,19:01:23.000,157,11093246,-795,0,1717614082,12712.205401199994,103.75818833999801,54366.96017184 2024-06-05,19:01:24.000,157,11093220,-795,0,1717614083,12712.239082749998,103.7440900799993,54367.04401728001 2024-06-05,19:01:25.000,157,11093239,-795,0,1717614084,12712.138038099998,103.76523747000465,54366.715622640004 2024-06-05,19:01:26.000,157,11093252,-795,0,1717614085,12712.104356549993,103.81458138000016,54366.79248096 2024-06-05,19:01:27.000,157,11093279,-795,0,1717614086,12712.232346439989,103.83572876999824,54366.9811332 2024-06-05,19:01:28.000,157,11093268,-795,0,1717614087,12712.158247029998,103.90622006999911,54367.023055920006 2024-06-05,19:01:29.000,157,11093311,-795,0,1717614088,12712.151510719988,103.90622006999911,54366.911262 2024-06-05,19:01:30.000,157,11093292,-795,0,1717614089,12712.104356549993,103.94851485000254,54366.99510744001 2024-06-05,19:01:31.000,157,11093304,-795,0,1717614090,12712.171719649989,103.9555639800019,54367.03703016 2024-06-05,19:01:32.000,157,11093188,-795,0,1717614091,12712.117829169998,103.94851485000254,54367.051004400004 2024-06-05,19:01:33.000,157,11093288,-795,0,1717614092,12712.151510719988,103.93441659000382,54367.00908168 2024-06-05,19:01:34.000,157,11093254,-795,0,1717614093,12712.138038099998,103.94146572000318,54366.99510744001 2024-06-05,19:01:35.000,157,11093317,-795,0,1717614094,12712.097620239998,103.87802355000167,54366.91824912 2024-06-05,19:01:36.000,157,11093284,-795,0,1717614095,12712.077411309998,103.87802355000167,54367.01606880001 2024-06-05,19:01:37.000,157,11093291,-795,0,1717614096,12712.111092859988,103.84277790000488,54367.06497864001 2024-06-05,19:01:38.000,157,11093252,-795,0,1717614097,12712.070675000003,103.83572876999824,54367.14183696001 2024-06-05,19:01:39.000,157,11093233,-795,0,1717614098,12711.996575589998,103.78638486000273,54367.120875600005 2024-06-05,19:01:40.000,157,11093228,-795,0,1717614099,12711.888794630002,103.8075322500008,54367.00908168 2024-06-05,19:01:41.000,157,11093243,-795,0,1717614100,12711.868585700002,103.82163050999952,54367.00908168 2024-06-05,19:01:42.000,157,11093266,-795,0,1717614101,12711.814695219997,103.82867963999888,54367.05799152 2024-06-05,19:01:43.000,157,11093284,-795,0,1717614102,12711.855113079997,103.83572876999824,54367.051004400004 2024-06-05,19:01:44.000,157,11093308,-795,0,1717614103,12711.760804739992,103.89917093999975,54366.93921048 2024-06-05,19:01:45.000,157,11093287,-795,0,1717614104,12711.841640459992,103.92736746000446,54367.002094560004 2024-06-05,19:01:46.000,157,11093271,-795,0,1717614105,12711.909003560002,104.00490789000469,54367.04401728001 2024-06-05,19:01:47.000,157,11093255,-795,0,1717614106,12711.962894039993,104.06130092999956,54367.09991424 2024-06-05,19:01:48.000,157,11093228,-795,0,1717614107,12711.983102969993,104.08949745000427,54367.071965760006 2024-06-05,19:01:49.000,157,11093335,-795,0,1717614108,12712.057202379998,104.13884135999979,54367.071965760006 2024-06-05,19:01:50.000,157,11093264,-795,0,1717614109,12712.077411309998,104.18113614000322,54366.93222336 2024-06-05,19:01:51.000,157,11093293,-795,0,1717614110,12712.144774409993,104.25162744000409,54366.953184720005 2024-06-05,19:01:52.000,157,11093279,-795,0,1717614111,12712.198664889998,104.2657257000028,54367.12786272 2024-06-05,19:01:53.000,157,11093251,-795,0,1717614112,12712.292973229989,104.25867657000344,54367.1558112 2024-06-05,19:01:54.000,157,11093244,-795,0,1717614113,12712.367072639994,104.23752917999809,54367.120875600005 2024-06-05,19:01:55.000,157,11093296,-795,0,1717614114,12712.367072639994,104.25867657000344,54367.11388848001 2024-06-05,19:01:56.000,157,11093286,-795,0,1717614115,12712.35360001999,104.24457831000473,54366.96017184 2024-06-05,19:01:57.000,157,11093267,-795,0,1717614116,12712.367072639994,104.19523440000194,54367.03004304 2024-06-05,19:01:58.000,157,11093233,-755,0,1717614117,12712.45464466999,104.18113614000322,54367.120875600005 2024-06-05,19:01:59.000,157,11093261,-795,0,1717614118,12712.569161939995,104.18113614000322,54367.09292712001 2024-06-05,19:02:00.000,157,11093265,-795,0,1717614119,12712.48158991,104.15998874999786,54367.002094560004 2024-06-05,19:02:01.000,157,11093292,-795,0,1717614120,12712.60284349,104.1670378800045,54366.98812032 2024-06-05,19:02:02.000,157,11093280,-795,0,1717614121,12712.66347028,104.09654658000363,54367.16279832001 2024-06-05,19:02:03.000,157,11093226,-795,0,1717614122,12712.710624449996,104.10359571000299,54367.17677256 2024-06-05,19:02:04.000,157,11093274,-795,0,1717614123,12712.71736075999,104.06130092999956,54367.169785440004 2024-06-05,19:02:05.000,157,11093280,-795,0,1717614124,12712.69715182999,104.06835005999892,54366.98812032 2024-06-05,19:02:06.000,157,11093273,-795,0,1717614125,12712.62305242,104.03310441000212,54366.953184720005 2024-06-05,19:02:07.000,157,11093237,-795,0,1717614126,12712.63652503999,104.08949745000427,54367.023055920006 2024-06-05,19:02:08.000,157,11093263,-795,0,1717614127,12712.65673396999,104.07539918999828,54367.14882408 2024-06-05,19:02:09.000,157,11093286,-795,0,1717614128,12712.70388814,104.1529396199985,54367.190746800006 2024-06-05,19:02:10.000,157,11093285,-795,0,1717614129,12712.690415519995,104.17408701000386,54367.17677256 2024-06-05,19:02:11.000,157,11093276,-795,0,1717614130,12712.609579799995,104.29392222000024,54367.09292712001 2024-06-05,19:02:12.000,157,11093241,-795,0,1717614131,12712.710624449996,104.34326613000303,54367.21170816001 2024-06-05,19:02:13.000,157,11093287,-795,0,1717614132,12712.70388814,104.45605221000005,54367.20472104 2024-06-05,19:02:14.000,157,11093297,-795,0,1717614133,12712.751042309996,104.56883829000435,54367.218695280004 2024-06-05,19:02:15.000,157,11093270,-795,0,1717614134,12712.69715182999,104.67457524000201,54367.1558112 2024-06-05,19:02:16.000,157,11093267,-795,0,1717614135,12712.66347028,104.75211567000224,54367.190746800006 2024-06-05,19:02:17.000,157,11093230,-795,0,1717614136,12712.777987549991,104.88604914000462,54367.37241192 2024-06-05,19:02:18.000,157,11093311,-795,0,1717614137,12712.78472386,104.94949130999885,54367.435296 2024-06-05,19:02:19.000,157,11093300,-795,0,1717614138,12712.771251239996,105.04817913000443,54367.46324448 2024-06-05,19:02:20.000,157,11093294,-795,0,1717614139,12712.70388814,105.06227739000315,54367.337476320004 2024-06-05,19:02:21.000,157,11093273,-795,0,1717614140,12712.69715182999,105.14686695000273,54367.33048920001 2024-06-05,19:02:22.000,157,11093291,-795,0,1717614141,12712.68367921,105.12571956000465,54367.386386160004 2024-06-05,19:02:23.000,157,11093297,-795,0,1717614142,12712.68367921,105.16801434000081,54367.31651496 2024-06-05,19:02:24.000,157,11093283,-795,0,1717614143,12712.71736075999,105.13981782000337,54367.42132176 2024-06-05,19:02:25.000,157,11093267,-795,0,1717614144,12712.64326135,105.0693265200025,54367.3654248 2024-06-05,19:02:26.000,157,11093258,-795,0,1717614145,12712.60284349,105.04112999999779,54367.28157936001 2024-06-05,19:02:27.000,157,11093241,-795,0,1717614146,12712.52200777,104.9706387000042,54367.2256824 2024-06-05,19:02:28.000,157,11093275,-795,0,1717614147,12712.609579799995,104.86490174999926,54367.386386160004 2024-06-05,19:02:29.000,157,11093288,-795,0,1717614148,12712.508535149995,104.82965610000247,54367.40036040001 2024-06-05,19:02:30.000,157,11093245,-795,0,1717614149,12712.47485359999,104.77326306000032,54367.31651496 2024-06-05,19:02:31.000,157,11093238,-795,0,1717614150,12712.41422680999,104.73096828000416,54367.26061800001 2024-06-05,19:02:32.000,157,11093290,-795,0,1717614151,12712.52200777,104.6111330700005,54367.37241192 2024-06-05,19:02:33.000,157,11093265,-795,0,1717614152,12712.50179884,104.57588742000371,54367.288566480005 2024-06-05,19:02:34.000,157,11093261,-795,0,1717614153,12712.569161939995,104.54064176999964,54367.35145056001 2024-06-05,19:02:35.000,157,11093259,-795,0,1717614154,12712.60284349,104.47015046999877,54367.337476320004 2024-06-05,19:02:36.000,157,11093285,-795,0,1717614155,12712.68367921,104.42785569000262,54367.26760512 2024-06-05,19:02:37.000,157,11093258,-795,0,1717614156,12712.73756968999,104.3996591699979,54367.25363088 2024-06-05,19:02:38.000,157,11093223,-795,0,1717614157,12712.838614339991,104.38556090999919,54367.239656640006 2024-06-05,19:02:39.000,157,11093265,-795,0,1717614158,12712.892504819996,104.36441352000111,54367.24664376 2024-06-05,19:02:40.000,157,11093234,-795,0,1717614159,12712.919450059992,104.35031526000239,54367.19773392 2024-06-05,19:02:41.000,157,11093289,-795,0,1717614160,12712.932922679996,104.32916787000431,54367.28157936001 2024-06-05,19:02:42.000,157,11093253,-795,0,1717614161,12712.966604230001,104.32916787000431,54367.23266952001 2024-06-05,19:02:43.000,157,11093248,-795,0,1717614162,12713.040703639992,104.34326613000303,54367.33048920001 2024-06-05,19:02:44.000,157,11093218,-795,0,1717614163,12713.094594119997,104.34326613000303,54367.32350208 2024-06-05,19:02:45.000,157,11093286,-795,0,1717614164,12713.040703639992,104.35736439000175,54367.19773392 2024-06-05,19:02:46.000,157,11093210,-795,0,1717614165,12713.060912569992,104.35736439000175,54367.20472104 2024-06-05,19:02:47.000,157,11093273,-795,0,1717614166,12713.087857810002,104.4137574300039,54367.23266952001 2024-06-05,19:02:48.000,157,11093293,-795,0,1717614167,12713.081121499992,104.44195395000133,54367.218695280004 2024-06-05,19:02:49.000,157,11093277,-795,0,1717614168,12713.128275670002,104.44195395000133,54367.26061800001 2024-06-05,19:02:50.000,157,11093301,-795,0,1717614169,12713.114803049997,104.45605221000005,54367.20472104 2024-06-05,19:02:51.000,157,11093272,-795,0,1717614170,12713.128275670002,104.55474002999836,54367.21170816001 2024-06-05,19:02:52.000,157,11093254,-795,0,1717614171,12713.222584009993,104.60408394000115,54367.2256824 2024-06-05,19:02:53.000,157,11093255,-795,0,1717614172,12713.202375079993,104.63228045999858,54367.21170816001 2024-06-05,19:02:54.000,157,11093271,-795,0,1717614173,12713.168693530002,104.68867350000073,54367.169785440004 2024-06-05,19:02:55.000,157,11093256,-795,0,1717614174,12713.094594119997,104.7239191500048,54367.04401728001 2024-06-05,19:02:56.000,157,11093223,-795,0,1717614175,12713.141748289992,104.71687001999817,54367.03703016 2024-06-05,19:02:57.000,157,11093307,-795,0,1717614176,12713.202375079993,104.7239191500048,54367.21170816001 2024-06-05,19:02:58.000,157,11093281,-795,0,1717614177,12713.148484600002,104.68867350000073,54367.26061800001 2024-06-05,19:02:59.000,157,11093234,-795,0,1717614178,12713.141748289992,104.70277175999945,54367.31651496 2024-06-05,19:03:00.000,157,11093182,-795,0,1717614179,12713.087857810002,104.7239191500048,54367.435296 2024-06-05,19:03:01.000,157,11093240,-795,0,1717614180,12713.135011979997,104.70277175999945,54367.41433464 2024-06-05,19:03:02.000,157,11093255,-795,0,1717614181,12713.013758399997,104.77326306000032,54367.39337328 2024-06-05,19:03:03.000,157,11093278,-795,0,1717614182,12712.953131609996,104.77326306000032,54367.35145056001 2024-06-05,19:03:04.000,157,11093325,-795,0,1717614183,12712.919450059992,104.80850871000439,54367.37939904001 2024-06-05,19:03:05.000,157,11093301,-795,0,1717614184,12712.980076849992,104.81555784000375,54367.4702316 2024-06-05,19:03:06.000,157,11093290,-795,0,1717614185,12713.060912569992,104.84375436000118,54367.61696112001 2024-06-05,19:03:07.000,157,11093269,-795,0,1717614186,12713.108066740002,104.82965610000247,54367.59599976001 2024-06-05,19:03:08.000,157,11093183,-795,0,1717614187,12713.135011979997,104.86490174999926,54367.61696112001 2024-06-05,19:03:09.000,157,11093265,-795,0,1717614188,12713.074385189997,104.89309827000397,54367.48420584 2024-06-05,19:03:10.000,157,11093265,-795,0,1717614189,12713.033967329997,104.93539305000013,54367.42132176 2024-06-05,19:03:11.000,157,11093273,-795,0,1717614190,12713.067648880002,104.88604914000462,54367.49119296 2024-06-05,19:03:12.000,157,11093301,-795,0,1717614191,12713.047439950002,104.9071965300027,54367.65189672 2024-06-05,19:03:13.000,157,11093265,-795,0,1717614192,12713.007022090002,104.88604914000462,54367.435296 2024-06-05,19:03:14.000,157,11093293,-795,0,1717614193,12713.074385189997,104.90014740000333,54367.64490960001 2024-06-05,19:03:15.000,157,11093303,-795,0,1717614194,12713.047439950002,104.94244217999949,54367.623948240005 2024-06-05,19:03:16.000,157,11093227,-795,0,1717614195,12712.980076849992,104.92129479000141,54367.5401028 2024-06-05,19:03:17.000,157,11093161,-795,0,1717614196,12712.959867919992,104.9706387000042,54367.5401028 2024-06-05,19:03:18.000,157,11093283,-795,0,1717614197,12712.953131609996,105.005884350001,54367.526128560006 2024-06-05,19:03:19.000,157,11093281,-795,0,1717614198,12712.912713749996,105.04817913000443,54367.51914144001 2024-06-05,19:03:20.000,157,11093283,-795,0,1717614199,12712.82514172,105.09752303999994,54367.42132176 2024-06-05,19:03:21.000,157,11093248,-795,0,1717614200,12712.831878029996,105.13981782000337,54367.386386160004 2024-06-05,19:03:22.000,157,11093263,-795,0,1717614201,12712.858823269991,105.17506347000017,54367.56805128001 2024-06-05,19:03:23.000,157,11093245,-795,0,1717614202,12712.80493279,105.21030912000424,54367.42830888001 2024-06-05,19:03:24.000,157,11093267,-795,0,1717614203,12712.73756968999,105.23850564000168,54367.48420584 2024-06-05,19:03:25.000,157,11093248,-795,0,1717614204,12712.66347028,105.25965302999975,54367.358437680006 2024-06-05,19:03:26.000,157,11093268,-795,0,1717614205,12712.55568931999,105.24555477000104,54367.239656640006 2024-06-05,19:03:27.000,157,11093221,-795,0,1717614206,12712.528744079995,105.28784955000447,54367.14882408 2024-06-05,19:03:28.000,157,11093253,-795,0,1717614207,12712.447908359994,105.3160460700019,54367.1558112 2024-06-05,19:03:29.000,157,11093258,-795,0,1717614208,12712.346863709994,105.30899694000254,54366.96715896 2024-06-05,19:03:30.000,157,11093222,-795,0,1717614209,12712.407490499994,105.29489868000383,54367.1558112 2024-06-05,19:03:31.000,157,11093275,-795,0,1717614210,12712.51527145999,105.30194781000318,54367.46324448 2024-06-05,19:03:32.000,157,11093280,-795,0,1717614211,12712.51527145999,105.26670215999911,54367.27459224 2024-06-05,19:03:33.000,157,11093281,-795,0,1717614212,12712.468117289995,105.27375128999847,54367.33048920001 2024-06-05,19:03:34.000,157,11093250,-795,0,1717614213,12712.46138098,105.23145651000232,54367.358437680006 2024-06-05,19:03:35.000,157,11093281,-795,0,1717614214,12712.44117205,105.23850564000168,54367.2256824 2024-06-05,19:03:36.000,157,11093257,-795,0,1717614215,12712.508535149995,105.2526039000004,54367.239656640006 2024-06-05,19:03:37.000,157,11093330,-795,0,1717614216,12712.589370869995,105.28080041999783,54367.41433464 2024-06-05,19:03:38.000,157,11093285,-795,0,1717614217,12712.55568931999,105.2526039000004,54367.435296 2024-06-05,19:03:39.000,157,11093269,-795,0,1717614218,12712.508535149995,105.30194781000318,54367.456257360005 2024-06-05,19:03:40.000,157,11093301,-795,0,1717614219,12712.528744079995,105.27375128999847,54367.33048920001 2024-06-05,19:03:41.000,157,11093224,-795,0,1717614220,12712.47485359999,105.27375128999847,54367.31651496 2024-06-05,19:03:42.000,157,11093285,-795,0,1717614221,12712.387281569994,105.2526039000004,54367.218695280004 2024-06-05,19:03:43.000,157,11093255,-795,0,1717614222,12712.47485359999,105.30194781000318,54367.358437680006 2024-06-05,19:03:44.000,157,11093260,-795,0,1717614223,12712.41422680999,105.29489868000383,54367.456257360005 2024-06-05,19:03:45.000,157,11093278,-795,0,1717614224,12712.387281569994,105.28784955000447,54367.39337328 2024-06-05,19:03:46.000,157,11093226,-795,0,1717614225,12712.367072639994,105.26670215999911,54367.386386160004 2024-06-05,19:03:47.000,157,11093248,-795,0,1717614226,12712.272764299989,105.26670215999911,54367.26061800001 2024-06-05,19:03:48.000,157,11093236,-795,0,1717614227,12712.33339108999,105.2173582500036,54367.49119296 2024-06-05,19:03:49.000,157,11093289,-795,0,1717614228,12712.292973229989,105.2173582500036,54367.46324448 2024-06-05,19:03:50.000,157,11093246,-795,0,1717614229,12712.252555369989,105.18916172999889,54367.51914144001 2024-06-05,19:03:51.000,157,11093240,-795,0,1717614230,12712.178455959998,105.18916172999889,54367.44228312 2024-06-05,19:03:52.000,157,11093275,-795,0,1717614231,12712.138038099998,105.1045721699993,54367.407347520006 2024-06-05,19:03:53.000,157,11093289,-795,0,1717614232,12712.070675000003,105.09047391000058,54367.53311568 2024-06-05,19:03:54.000,157,11093276,-795,0,1717614233,12712.117829169998,105.03408086999843,54367.526128560006 2024-06-05,19:03:55.000,157,11093253,-795,0,1717614234,12712.050466070003,105.01998260999972,54367.49119296 2024-06-05,19:03:56.000,157,11093216,-795,0,1717614235,12711.983102969993,104.99883522000164,54367.386386160004 2024-06-05,19:03:57.000,157,11093286,-795,0,1717614236,12711.969630350002,105.01998260999972,54367.337476320004 2024-06-05,19:03:58.000,157,11093261,-795,0,1717614237,12711.895530939997,105.06227739000315,54367.33048920001 2024-06-05,19:03:59.000,157,11093242,-795,0,1717614238,12711.888794630002,105.13276869000401,54367.25363088 2024-06-05,19:04:00.000,157,11093248,-795,0,1717614239,12711.888794630002,105.11162129999866,54367.11388848001 2024-06-05,19:04:01.000,157,11093243,-795,0,1717614240,12711.888794630002,105.20325999000488,54367.16279832001 2024-06-05,19:04:02.000,157,11093204,-795,0,1717614241,12712.030257140003,105.29489868000383,54367.31651496 2024-06-05,19:04:03.000,157,11093277,-795,0,1717614242,12712.030257140003,105.4147338900002,54367.23266952001 2024-06-05,19:04:04.000,157,11093250,-795,0,1717614243,12712.111092859988,105.44293040999764,54367.26760512 2024-06-05,19:04:05.000,157,11093224,-795,0,1717614244,12712.036993449998,105.57686388000002,54367.08594 2024-06-05,19:04:06.000,157,11093222,-795,0,1717614245,12712.010048210002,105.64030605000153,54366.98812032 2024-06-05,19:04:07.000,157,11093249,-795,0,1717614246,12712.063938689993,105.70374822000304,54367.05799152 2024-06-05,19:04:08.000,157,11093280,-795,0,1717614247,12712.111092859988,105.80243604000134,54367.218695280004 2024-06-05,19:04:09.000,157,11093246,-795,0,1717614248,12712.036993449998,105.87997647000157,54367.18375968001 2024-06-05,19:04:10.000,157,11093272,-795,0,1717614249,12712.036993449998,105.94341864000307,54367.17677256 2024-06-05,19:04:11.000,157,11093245,-795,0,1717614250,12711.949421420002,106.04915559000074,54367.14183696001 2024-06-05,19:04:12.000,157,11093231,-795,0,1717614251,12712.016784519998,106.09145037000417,54367.14882408 2024-06-05,19:04:13.000,157,11093225,-795,0,1717614252,12711.929212490002,106.14784340999904,54367.190746800006 2024-06-05,19:04:14.000,157,11093286,-795,0,1717614253,12711.909003560002,106.20423645000119,54367.23266952001 2024-06-05,19:04:15.000,157,11093262,-795,0,1717614254,12711.882058319992,106.2676786200027,54367.1558112 2024-06-05,19:04:16.000,157,11093282,-795,0,1717614255,12711.814695219997,106.28882601000078,54367.071965760006 2024-06-05,19:04:17.000,157,11093232,-795,0,1717614256,12711.942685109992,106.27472775000206,54367.239656640006 2024-06-05,19:04:18.000,157,11093262,-795,0,1717614257,12712.016784519998,106.25358036000398,54367.26760512 2024-06-05,19:04:19.000,157,11093283,-795,0,1717614258,12712.084147619993,106.26062949000334,54367.42830888001 2024-06-05,19:04:20.000,157,11093235,-795,0,1717614259,12712.077411309998,106.19013819000247,54367.2955536 2024-06-05,19:04:21.000,157,11093229,-795,0,1717614260,12712.131301789988,106.09145037000417,54367.37241192 2024-06-05,19:04:22.000,157,11093259,-795,0,1717614261,12712.178455959998,106.00686081000458,54367.32350208 2024-06-05,19:04:23.000,157,11093266,-795,0,1717614262,12712.259291679999,105.89407473000028,54367.37939904001 2024-06-05,19:04:24.000,157,11093276,-795,0,1717614263,12712.225610129994,105.80243604000134,54367.358437680006 2024-06-05,19:04:25.000,157,11093310,-795,0,1717614264,12712.279500609999,105.68964996000432,54367.358437680006 2024-06-05,19:04:26.000,157,11093263,-795,0,1717614265,12712.306445849994,105.56981475000066,54367.34446344 2024-06-05,19:04:27.000,157,11093281,-795,0,1717614266,12712.33339108999,105.49932344999979,54367.49119296 2024-06-05,19:04:28.000,157,11093215,-795,0,1717614267,12712.313182159989,105.42883214999893,54367.37241192 2024-06-05,19:04:29.000,157,11093228,-795,0,1717614268,12712.266027989994,105.39358650000213,54367.169785440004 2024-06-05,19:04:30.000,157,11093236,-795,0,1717614269,12712.259291679999,105.3512917199987,54367.16279832001 2024-06-05,19:04:31.000,157,11093268,-795,0,1717614270,12712.245819059994,105.4147338900002,54367.25363088 2024-06-05,19:04:32.000,157,11093256,-795,0,1717614271,12712.259291679999,105.42883214999893,54367.28157936001 2024-06-05,19:04:33.000,157,11093261,-795,0,1717614272,12712.279500609999,105.44997954000428,54367.37939904001 2024-06-05,19:04:34.000,157,11093288,-795,0,1717614273,12712.306445849994,105.47817606000172,54367.40036040001 2024-06-05,19:04:35.000,157,11093281,-795,0,1717614274,12712.266027989994,105.58391300999938,54367.3654248 2024-06-05,19:04:36.000,157,11093302,-795,0,1717614275,12712.218873819998,105.63325692000217,54367.27459224 2024-06-05,19:04:37.000,157,11093229,-795,0,1717614276,12712.205401199994,105.70374822000304,54367.31651496 2024-06-05,19:04:38.000,157,11093271,-795,0,1717614277,12712.225610129994,105.7107973500024,54367.32350208 2024-06-05,19:04:39.000,157,11093249,-795,0,1717614278,12712.131301789988,105.78128865000326,54367.31651496 2024-06-05,19:04:40.000,157,11093262,-795,0,1717614279,12712.030257140003,105.8094851700007,54367.17677256 2024-06-05,19:04:41.000,157,11093236,-795,0,1717614280,12711.949421420002,105.87997647000157,54367.18375968001 2024-06-05,19:04:42.000,157,11093261,-795,0,1717614281,12711.969630350002,105.85177995000413,54367.358437680006 2024-06-05,19:04:43.000,157,11093260,-795,0,1717614282,12711.949421420002,105.87997647000157,54367.32350208 2024-06-05,19:04:44.000,157,11093259,-795,0,1717614283,12711.929212490002,105.8729273400022,54367.288566480005 2024-06-05,19:04:45.000,157,11093256,-795,0,1717614284,12711.909003560002,105.85882908000349,54367.169785440004 2024-06-05,19:04:46.000,157,11093196,-795,0,1717614285,12711.942685109992,105.85882908000349,54367.169785440004 2024-06-05,19:04:47.000,157,11093264,-795,0,1717614286,12711.956157729997,105.8094851700007,54367.19773392 2024-06-05,19:04:48.000,157,11093239,-795,0,1717614287,12711.996575589998,105.78128865000326,54367.190746800006 2024-06-05,19:04:49.000,157,11093264,-795,0,1717614288,12712.023520829993,105.73899386999983,54367.1558112 2024-06-05,19:04:50.000,157,11093273,-795,0,1717614289,12712.010048210002,105.64030605000153,54367.14183696001 2024-06-05,19:04:51.000,157,11093227,-795,0,1717614290,12712.131301789988,105.5980112699981,54367.288566480005 2024-06-05,19:04:52.000,157,11093205,-795,0,1717614291,12712.205401199994,105.48522519000107,54367.26061800001 2024-06-05,19:04:53.000,157,11093249,-795,0,1717614292,12712.185192269993,105.34424258999934,54367.2256824 2024-06-05,19:04:54.000,157,11093267,-795,0,1717614293,12712.198664889998,105.24555477000104,54367.24664376 2024-06-05,19:04:55.000,157,11093263,-795,0,1717614294,12712.185192269993,105.1045721699993,54367.169785440004 2024-06-05,19:04:56.000,157,11093257,-795,0,1717614295,12712.212137509989,104.99883522000164,54367.169785440004 2024-06-05,19:04:57.000,157,11093216,-795,0,1717614296,12712.205401199994,104.91424566000205,54367.32350208 2024-06-05,19:04:58.000,157,11093264,-795,0,1717614297,12712.286236919994,104.80145957999775,54367.37241192 2024-06-05,19:04:59.000,157,11093270,-795,0,1717614298,12712.272764299989,104.7239191500048,54367.30952784001 2024-06-05,19:05:00.000,157,11093229,-795,0,1717614299,12712.266027989994,104.64637872000458,54367.28157936001 2024-06-05,19:05:01.000,157,11093223,-795,0,1717614300,12712.272764299989,104.61818219999986,54367.32350208 2024-06-05,19:05:02.000,157,11093270,-795,0,1717614301,12712.272764299989,104.58998568000243,54367.37939904001 2024-06-05,19:05:03.000,157,11093261,-795,0,1717614302,12712.279500609999,104.59703481000179,54367.358437680006 2024-06-05,19:05:04.000,157,11093255,-795,0,1717614303,12712.232346439989,104.62523132999922,54367.34446344 2024-06-05,19:05:05.000,157,11093279,-795,0,1717614304,12712.299709539999,104.60408394000115,54367.32350208 2024-06-05,19:05:06.000,157,11093282,-795,0,1717614305,12712.306445849994,104.6111330700005,54367.27459224 2024-06-05,19:05:07.000,157,11093288,-795,0,1717614306,12712.360336329999,104.64637872000458,54367.27459224 2024-06-05,19:05:08.000,157,11093261,-795,0,1717614307,12712.292973229989,104.66752611000265,54367.19773392 2024-06-05,19:05:09.000,157,11093272,-795,0,1717614308,12712.279500609999,104.70982088999881,54367.19773392 2024-06-05,19:05:10.000,157,11093218,-795,0,1717614309,12712.225610129994,104.75211567000224,54367.04401728001 2024-06-05,19:05:11.000,157,11093245,-795,0,1717614310,12712.225610129994,104.74506654000288,54366.96715896 2024-06-05,19:05:12.000,157,11093245,-795,0,1717614311,12712.178455959998,104.76621393000096,54367.120875600005 2024-06-05,19:05:13.000,157,11093273,-795,0,1717614312,12712.225610129994,104.75211567000224,54367.17677256 2024-06-05,19:05:14.000,157,11093264,-795,0,1717614313,12712.198664889998,104.68162437000137,54367.16279832001 2024-06-05,19:05:15.000,157,11093254,-795,0,1717614314,12712.185192269993,104.63932958999794,54367.14882408 2024-06-05,19:05:16.000,157,11093191,-795,0,1717614315,12712.043729759993,104.55474002999836,54366.98812032 2024-06-05,19:05:17.000,157,11093185,-795,0,1717614316,12712.090883929988,104.5124452500022,54367.05799152 2024-06-05,19:05:18.000,157,11093260,-795,0,1717614317,12712.003311899993,104.46310133999941,54367.08594 2024-06-05,19:05:19.000,157,11093245,-795,0,1717614318,12711.949421420002,104.35736439000175,54366.97414608001 2024-06-05,19:05:20.000,157,11093273,-795,0,1717614319,12711.949421420002,104.34326613000303,54367.09991424 2024-06-05,19:05:21.000,157,11093245,-795,0,1717614320,12711.868585700002,104.3009713499996,54367.04401728001 2024-06-05,19:05:22.000,157,11093255,-795,0,1717614321,12711.834904149997,104.31506960999832,54367.051004400004 2024-06-05,19:05:23.000,157,11093245,-795,0,1717614322,12711.888794630002,104.36441352000111,54367.17677256 2024-06-05,19:05:24.000,157,11093199,-795,0,1717614323,12711.834904149997,104.4137574300039,54367.04401728001 2024-06-05,19:05:25.000,157,11093288,-795,0,1717614324,12711.781013669992,104.45605221000005,54366.93222336 2024-06-05,19:05:26.000,157,11093204,-795,0,1717614325,12711.807958910002,104.56178915999772,54366.99510744001 2024-06-05,19:05:27.000,157,11093240,-795,0,1717614326,12711.855113079997,104.60408394000115,54367.002094560004 2024-06-05,19:05:28.000,157,11093220,-795,0,1717614327,12711.821431529992,104.75211567000224,54367.051004400004 2024-06-05,19:05:29.000,157,11093241,-795,0,1717614328,12711.868585700002,104.76621393000096,54367.03004304 2024-06-05,19:05:30.000,157,11093231,-795,0,1717614329,12711.834904149997,104.80850871000439,54366.86235216 2024-06-05,19:05:31.000,157,11093266,-795,0,1717614330,12711.989839280002,104.84375436000118,54367.11388848001 2024-06-05,19:05:32.000,157,11093216,-795,0,1717614331,12711.956157729997,104.83670523000183,54367.08594 2024-06-05,19:05:33.000,157,11093258,-795,0,1717614332,12712.023520829993,104.80145957999775,54367.04401728001 2024-06-05,19:05:34.000,157,11093248,-795,0,1717614333,12711.989839280002,104.7591648000016,54367.00908168 2024-06-05,19:05:35.000,157,11093267,-795,0,1717614334,12712.010048210002,104.66752611000265,54366.97414608001 2024-06-05,19:05:36.000,157,11093230,-795,0,1717614335,12711.989839280002,104.60408394000115,54367.023055920006 2024-06-05,19:05:37.000,157,11093256,-795,0,1717614336,12712.016784519998,104.47719959999813,54367.11388848001 2024-06-05,19:05:38.000,157,11093271,-795,0,1717614337,12711.969630350002,104.34326613000303,54367.09991424 2024-06-05,19:05:39.000,157,11093251,-795,0,1717614338,12711.942685109992,104.27277483000216,54367.09991424 2024-06-05,19:05:40.000,157,11093229,-795,0,1717614339,12711.801222599992,104.23752917999809,54366.94619760001 2024-06-05,19:05:41.000,157,11093268,-795,0,1717614340,12711.807958910002,104.12474310000107,54367.023055920006 2024-06-05,19:05:42.000,157,11093252,-795,0,1717614341,12711.760804739992,104.07539918999828,54367.05799152 2024-06-05,19:05:43.000,157,11093307,-795,0,1717614342,12711.821431529992,104.03310441000212,54367.05799152 2024-06-05,19:05:44.000,157,11093222,-795,0,1717614343,12711.720386879992,104.08244832000491,54367.11388848001 2024-06-05,19:05:45.000,157,11093298,-795,0,1717614344,12711.727123190001,104.08949745000427,54367.03703016 2024-06-05,19:05:46.000,157,11093270,-795,0,1717614345,12711.706914260001,104.13179223000043,54367.06497864001 2024-06-05,19:05:47.000,157,11093236,-795,0,1717614346,12711.740595809992,104.18818527000258,54367.05799152 2024-06-05,19:05:48.000,157,11093183,-795,0,1717614347,12711.679969019991,104.27277483000216,54367.023055920006 2024-06-05,19:05:49.000,157,11093276,-795,0,1717614348,12711.666496400001,104.35031526000239,54367.00908168 2024-06-05,19:05:50.000,157,11093261,-795,0,1717614349,12711.62607854,104.45605221000005,54366.92523624001 2024-06-05,19:05:51.000,157,11093239,-795,0,1717614350,12711.646287470001,104.60408394000115,54366.86235216 2024-06-05,19:05:52.000,157,11093300,-795,0,1717614351,12711.572188059996,104.73801741000352,54366.86933928 2024-06-05,19:05:53.000,157,11093257,-795,0,1717614352,12711.639551159991,104.7591648000016,54366.99510744001 2024-06-05,19:05:54.000,157,11093254,-795,0,1717614353,12711.558715439991,104.8578526199999,54366.75754536001 2024-06-05,19:05:55.000,157,11093224,-795,0,1717614354,12711.653023779996,104.94949130999885,54366.96017184 2024-06-05,19:05:56.000,157,11093240,-795,0,1717614355,12711.673232709996,104.97768783000356,54367.023055920006 2024-06-05,19:05:57.000,157,11093279,-795,0,1717614356,12711.686705330001,104.95654043999821,54366.94619760001 2024-06-05,19:05:58.000,157,11093221,-795,0,1717614357,12711.686705330001,104.94949130999885,54367.01606880001 2024-06-05,19:05:59.000,157,11093275,-795,0,1717614358,12711.673232709996,104.92129479000141,54366.94619760001 2024-06-05,19:06:00.000,157,11093228,-795,0,1717614359,12711.733859499996,104.88604914000462,54366.93222336 2024-06-05,19:06:01.000,157,11093260,-795,0,1717614360,12711.868585700002,104.80850871000439,54367.01606880001 2024-06-05,19:06:02.000,157,11093269,-795,0,1717614361,12711.875322009997,104.70277175999945,54366.96017184 2024-06-05,19:06:03.000,157,11093260,-795,0,1717614362,12711.929212490002,104.61818219999986,54366.86235216 2024-06-05,19:06:04.000,157,11093214,-795,0,1717614363,12711.935948799997,104.56883829000435,54366.91824912 2024-06-05,19:06:05.000,157,11093242,-795,0,1717614364,12711.929212490002,104.48424873000477,54366.75754536001 2024-06-05,19:06:06.000,157,11093224,-795,0,1717614365,12711.989839280002,104.46310133999941,54366.75754536001 2024-06-05,19:06:07.000,157,11093266,-795,0,1717614366,12712.131301789988,104.42785569000262,54366.80645520001 2024-06-05,19:06:08.000,157,11093231,-795,0,1717614367,12712.171719649989,104.47015046999877,54366.76453248 2024-06-05,19:06:09.000,157,11093229,-795,0,1717614368,12712.225610129994,104.49129786000412,54366.62479008 2024-06-05,19:06:10.000,157,11093266,-795,0,1717614369,12712.326654779994,104.49129786000412,54366.687674160006 2024-06-05,19:06:11.000,157,11093251,-795,0,1717614370,12712.360336329999,104.53359264000028,54366.62479008 2024-06-05,19:06:12.000,157,11093211,-795,0,1717614371,12712.48158991,104.58293655000307,54366.65273856 2024-06-05,19:06:13.000,157,11093241,-795,0,1717614372,12712.48158991,104.67457524000201,54366.61081584001 2024-06-05,19:06:14.000,157,11093280,-795,0,1717614373,12712.508535149995,104.71687001999817,54366.70863552001 2024-06-05,19:06:15.000,157,11093247,-795,0,1717614374,12712.468117289995,104.7591648000016,54366.5968416 2024-06-05,19:06:16.000,157,11093263,-715,0,1717614375,12712.360336329999,104.77326306000032,54366.63876432001 2024-06-05,19:06:17.000,157,11093262,-795,0,1717614376,12712.427699429994,104.74506654000288,54366.82042944 2024-06-05,19:06:18.000,157,11093203,-795,0,1717614377,12712.387281569994,104.77326306000032,54366.93222336 2024-06-05,19:06:19.000,157,11093263,-795,0,1717614378,12712.326654779994,104.73096828000416,54366.89728776001 2024-06-05,19:06:20.000,157,11093273,-795,0,1717614379,12712.232346439989,104.71687001999817,54366.86235216 2024-06-05,19:06:21.000,157,11093300,-795,0,1717614380,12712.252555369989,104.68162437000137,54366.94619760001 2024-06-05,19:06:22.000,157,11093248,-795,0,1717614381,12712.191928579989,104.6604769800033,54367.03703016 2024-06-05,19:06:23.000,157,11093260,-795,0,1717614382,12712.158247029998,104.68867350000073,54367.01606880001 2024-06-05,19:06:24.000,157,11093216,-795,0,1717614383,12712.023520829993,104.68867350000073,54367.09991424 2024-06-05,19:06:25.000,157,11093200,-795,0,1717614384,12711.956157729997,104.70982088999881,54367.05799152 2024-06-05,19:06:26.000,157,11093253,-795,0,1717614385,12711.882058319992,104.67457524000201,54367.09292712001 2024-06-05,19:06:27.000,157,11093255,-795,0,1717614386,12711.807958910002,104.68162437000137,54367.051004400004 2024-06-05,19:06:28.000,157,11093218,-795,0,1717614387,12711.807958910002,104.65342785000394,54367.120875600005 2024-06-05,19:06:29.000,157,11093302,-795,0,1717614388,12711.733859499996,104.6604769800033,54367.08594 2024-06-05,19:06:30.000,157,11093285,-795,0,1717614389,12711.740595809992,104.61818219999986,54367.120875600005 2024-06-05,19:06:31.000,157,11093212,-795,0,1717614390,12711.592396989996,104.6604769800033,54366.92523624001 2024-06-05,19:06:32.000,157,11093245,-795,0,1717614391,12711.666496400001,104.62523132999922,54367.023055920006 2024-06-05,19:06:33.000,157,11093284,-795,0,1717614392,12711.740595809992,104.62523132999922,54367.12786272 2024-06-05,19:06:44.000,157,11093198,-795,0,1717614403,12711.45767078999,103.75818833999801,54366.98812032 2024-06-05,19:06:45.000,157,11093262,-795,0,1717614404,12711.370098759995,103.65950051999971,54366.86235216 2024-06-05,19:06:46.000,157,11093251,-795,0,1717614405,12711.34315352,103.57491096000012,54366.8413908 2024-06-05,19:06:47.000,157,11093264,-795,0,1717614406,12711.349889829995,103.49032140000054,54366.91824912 2024-06-05,19:06:48.000,157,11093270,-795,0,1717614407,12711.27579041999,103.40573184000095,54366.94619760001 2024-06-05,19:06:49.000,157,11093236,-795,0,1717614408,12711.21516362999,103.37048619000416,54366.834403680004 2024-06-05,19:06:50.000,157,11093236,-795,0,1717614409,12711.22189994,103.25770010999986,54366.93222336 2024-06-05,19:06:51.000,157,11093274,-795,0,1717614410,12711.21516362999,103.22245446000306,54366.97414608001 2024-06-05,19:06:52.000,157,11093240,-795,0,1717614411,12711.17474576999,103.13081577000412,54366.89728776001 2024-06-05,19:06:53.000,157,11093243,-795,0,1717614412,12711.15453683999,103.08147186000133,54366.855365040006 2024-06-05,19:06:54.000,157,11093258,-795,0,1717614413,12711.120855289999,102.98983317000238,54366.86933928 2024-06-05,19:06:55.000,157,11093286,-795,0,1717614414,12711.073701119989,102.95458751999831,54366.736584000006 2024-06-05,19:06:56.000,157,11093270,-795,0,1717614415,12711.046755879994,102.95458751999831,54366.81344232 2024-06-05,19:06:57.000,157,11093197,-795,0,1717614416,12711.093910049989,102.93344013000024,54366.904274880006 2024-06-05,19:06:58.000,157,11093294,-795,0,1717614417,12711.073701119989,102.9404892599996,54366.91824912 2024-06-05,19:06:59.000,157,11093248,-795,0,1717614418,12711.066964809994,102.96163664999767,54366.86933928 2024-06-05,19:07:00.000,157,11093217,-795,0,1717614419,12710.965920159993,102.99688230000174,54366.72959688001 2024-06-05,19:07:01.000,157,11093204,-795,0,1717614420,12710.965920159993,103.02507881999918,54366.785493840005 2024-06-05,19:07:02.000,157,11093264,-795,0,1717614421,12710.918765989998,103.08147186000133,54366.82741656001 2024-06-05,19:07:03.000,157,11093205,-795,0,1717614422,12710.952447539988,103.18720880999899,54366.91824912 2024-06-05,19:07:04.000,157,11093273,-795,0,1717614423,12710.972656469989,103.20835620000435,54366.86933928 2024-06-05,19:07:05.000,157,11093244,-795,0,1717614424,12710.965920159993,103.25770010999986,54366.904274880006 2024-06-05,19:07:06.000,157,11093260,-795,0,1717614425,12711.026546949994,103.27884749999794,54366.86933928 2024-06-05,19:07:07.000,157,11093275,-795,0,1717614426,12711.080437429999,103.35638792999816,54366.97414608001 2024-06-05,19:07:08.000,157,11093284,-795,0,1717614427,12711.080437429999,103.3493387999988,54366.91824912 2024-06-05,19:07:09.000,157,11093266,-795,0,1717614428,12711.060228499999,103.41278097000031,54366.72959688001 2024-06-05,19:07:10.000,157,11093222,-795,0,1717614429,12711.080437429999,103.46917401000246,54366.834403680004 2024-06-05,19:07:11.000,157,11093258,-795,0,1717614430,12711.019810639998,103.51851791999798,54366.80645520001 2024-06-05,19:07:12.000,157,11093244,-795,0,1717614431,12711.053492189989,103.50441965999926,54366.89728776001 2024-06-05,19:07:13.000,157,11093230,-795,0,1717614432,12710.979392779998,103.54671444000269,54366.953184720005 2024-06-05,19:07:14.000,157,11093228,-795,0,1717614433,12710.979392779998,103.53966531000333,54366.953184720005 2024-06-05,19:07:15.000,157,11093253,-795,0,1717614434,12710.952447539988,103.56786183000077,54366.953184720005 2024-06-05,19:07:16.000,157,11093206,-795,0,1717614435,12710.891820749988,103.54671444000269,54366.736584000006 2024-06-05,19:07:17.000,157,11093267,-795,0,1717614436,12710.912029679988,103.54671444000269,54366.87632640001 2024-06-05,19:07:18.000,157,11093262,-795,0,1717614437,12710.898557059998,103.53966531000333,54366.904274880006 2024-06-05,19:07:19.000,157,11093246,-795,0,1717614438,12710.885084439993,103.5608127000014,54366.8413908 2024-06-05,19:07:20.000,157,11093263,-795,0,1717614439,12710.804248719993,103.58900921999884,54366.785493840005 2024-06-05,19:07:21.000,157,11093238,-795,0,1717614440,12710.797512409998,103.63130400000227,54366.785493840005 2024-06-05,19:07:22.000,157,11093297,-795,0,1717614441,12710.824457649993,103.62425487000291,54366.96017184 2024-06-05,19:07:23.000,157,11093265,-795,0,1717614442,12710.743621929993,103.63130400000227,54366.89030064 2024-06-05,19:07:24.000,157,11093233,-795,0,1717614443,12710.696467759997,103.63130400000227,54366.80645520001 2024-06-05,19:07:25.000,157,11093219,-795,0,1717614444,12710.676258829997,103.5960583499982,54366.666712800004 2024-06-05,19:07:26.000,157,11093265,-795,0,1717614445,12710.656049899997,103.58900921999884,54366.70863552001 2024-06-05,19:07:27.000,157,11093261,-795,0,1717614446,12710.656049899997,103.53966531000333,54366.75754536001 2024-06-05,19:07:28.000,157,11093212,-795,0,1717614447,12710.629104660002,103.50441965999926,54366.7715196 2024-06-05,19:07:29.000,157,11093278,-795,0,1717614448,12710.588686800002,103.4621248800031,54366.70863552001 2024-06-05,19:07:30.000,157,11093216,-795,0,1717614449,12710.581950489992,103.3986827100016,54366.687674160006 2024-06-05,19:07:31.000,157,11093226,-795,0,1717614450,12710.581950489992,103.35638792999816,54366.72260976 2024-06-05,19:07:32.000,157,11093235,-795,0,1717614451,12710.507851080001,103.28589663000457,54366.58985448001 2024-06-05,19:07:33.000,157,11093290,-795,0,1717614452,12710.588686800002,103.24360185000114,54366.65972568001 2024-06-05,19:07:34.000,157,11093215,-795,0,1717614453,12710.662786209992,103.22245446000306,54366.69466128 2024-06-05,19:07:35.000,157,11093256,-795,0,1717614454,12710.676258829997,103.17311055000027,54366.5968416 2024-06-05,19:07:36.000,157,11093236,-795,0,1717614455,12710.689731450002,103.16606142000091,54366.62479008 2024-06-05,19:07:37.000,157,11093248,-795,0,1717614456,12710.763830859993,103.1519631600022,54366.70863552001 2024-06-05,19:07:38.000,157,11093191,-795,0,1717614457,12710.831193960003,103.17311055000027,54366.68068704001 2024-06-05,19:07:39.000,157,11093224,-795,0,1717614458,12710.858139199998,103.2154053300037,54366.69466128 2024-06-05,19:07:40.000,157,11093190,-795,0,1717614459,12710.891820749988,103.27884749999794,54366.65273856 2024-06-05,19:07:41.000,157,11093233,-795,0,1717614460,12710.817721339998,103.37048619000416,54366.49203480001 2024-06-05,19:07:42.000,157,11093189,-795,0,1717614461,12710.864875509993,103.52556705000461,54366.51299616001 2024-06-05,19:07:43.000,157,11093253,-795,0,1717614462,12710.972656469989,103.57491096000012,54366.58286736 2024-06-05,19:07:44.000,157,11093271,-795,0,1717614463,12710.918765989998,103.6101566100042,54366.54094464001 2024-06-05,19:07:45.000,157,11093237,-795,0,1717614464,12710.959183849998,103.69474617000378,54366.736584000006 2024-06-05,19:07:46.000,157,11093267,-795,0,1717614465,12710.938974919998,103.78638486000273,54366.84837792001 2024-06-05,19:07:47.000,157,11093198,-795,0,1717614466,12710.871611819988,103.89212181000039,54366.76453248 2024-06-05,19:07:48.000,157,11093220,-795,0,1717614467,12710.878348129998,103.93441659000382,54366.91824912 2024-06-05,19:07:49.000,157,11093229,-795,0,1717614468,12710.784039789993,104.01195702000405,54366.75754536001 2024-06-05,19:07:50.000,157,11093204,-795,0,1717614469,12710.831193960003,104.04015354000148,54366.82042944 2024-06-05,19:07:51.000,157,11093264,-795,0,1717614470,12710.817721339998,104.07539918999828,54366.89030064 2024-06-05,19:07:52.000,157,11093240,-795,0,1717614471,12710.797512409998,104.07539918999828,54366.86235216 2024-06-05,19:07:53.000,157,11093232,-795,0,1717614472,12710.750358240002,104.10359571000299,54366.80645520001 2024-06-05,19:07:54.000,157,11093241,-795,0,1717614473,12710.804248719993,104.08949745000427,54366.84837792001 2024-06-05,19:07:55.000,157,11093239,-795,0,1717614474,12710.784039789993,104.10359571000299,54366.84837792001 2024-06-05,19:07:56.000,157,11093273,-795,0,1717614475,12710.810985030002,103.94851485000254,54366.666712800004 2024-06-05,19:07:57.000,157,11093260,-795,0,1717614476,12710.864875509993,103.91326919999847,54366.736584000006 2024-06-05,19:07:58.000,157,11093197,-795,0,1717614477,12710.925502299993,103.89917093999975,54366.834403680004 2024-06-05,19:07:59.000,157,11093224,-795,0,1717614478,12710.905293369993,103.86392529000295,54366.80645520001 2024-06-05,19:08:00.000,157,11093239,-795,0,1717614479,12710.898557059998,103.8075322500008,54366.72260976 2024-06-05,19:08:01.000,157,11093211,-795,0,1717614480,12710.992865399989,103.78638486000273,54366.834403680004 2024-06-05,19:08:02.000,157,11093229,-795,0,1717614481,12711.093910049989,103.75113920999866,54366.89728776001 2024-06-05,19:08:03.000,157,11093239,-795,0,1717614482,12711.026546949994,103.78638486000273,54366.89030064 2024-06-05,19:08:04.000,157,11093229,-795,0,1717614483,12710.992865399989,103.76523747000465,54366.855365040006 2024-06-05,19:08:05.000,157,11093215,-795,0,1717614484,12710.965920159993,103.78638486000273,54366.68068704001 2024-06-05,19:08:06.000,157,11093174,-795,0,1717614485,12710.918765989998,103.8075322500008,54366.72959688001 2024-06-05,19:08:07.000,157,11093202,-795,0,1717614486,12710.925502299993,103.84277790000488,54366.79248096 2024-06-05,19:08:08.000,157,11093234,-795,0,1717614487,12710.891820749988,103.87097442000231,54366.82741656001 2024-06-05,19:08:09.000,157,11093254,-795,0,1717614488,12710.824457649993,103.87097442000231,54366.79946808 2024-06-05,19:08:10.000,157,11093222,-795,0,1717614489,12710.804248719993,103.86392529000295,54366.75754536001 2024-06-05,19:08:11.000,157,11093228,-795,0,1717614490,12710.824457649993,103.92736746000446,54366.911262 2024-06-05,19:08:12.000,157,11093252,-795,0,1717614491,12710.790776100002,103.91326919999847,54366.89030064 2024-06-05,19:08:13.000,157,11093209,-795,0,1717614492,12710.689731450002,103.94146572000318,54366.79946808 2024-06-05,19:08:14.000,157,11093231,-795,0,1717614493,12710.716676689997,103.94851485000254,54366.8413908 2024-06-05,19:08:15.000,157,11093248,-795,0,1717614494,12710.642577279992,103.97671136999998,54366.75754536001 2024-06-05,19:08:16.000,157,11093194,-795,0,1717614495,12710.608895730002,103.98376049999933,54366.79248096 2024-06-05,19:08:17.000,157,11093232,-795,0,1717614496,12710.662786209992,104.01195702000405,54366.87632640001 2024-06-05,19:08:18.000,157,11093206,-795,0,1717614497,12710.656049899997,104.01195702000405,54366.89728776001 2024-06-05,19:08:19.000,157,11093227,-795,0,1717614498,12710.682995139992,104.08949745000427,54366.86235216 2024-06-05,19:08:20.000,157,11093168,-795,0,1717614499,12710.622368349992,104.11064484000235,54366.86933928 2024-06-05,19:08:21.000,157,11093207,-795,0,1717614500,12710.649313590002,104.21638179000001,54366.7016484 2024-06-05,19:08:22.000,157,11093202,-795,0,1717614501,12710.635840969997,104.25162744000409,54366.72959688001 2024-06-05,19:08:23.000,157,11093203,-795,0,1717614502,12710.629104660002,104.37146265000047,54366.72260976 2024-06-05,19:08:24.000,157,11093246,-795,0,1717614503,12710.568477870002,104.44195395000133,54366.68068704001 2024-06-05,19:08:25.000,157,11093265,-795,0,1717614504,12710.541532629992,104.30802047999896,54366.63876432001 2024-06-05,19:08:26.000,157,11093228,-795,0,1717614505,12710.797512409998,104.13179223000043,54366.62479008 2024-06-05,19:08:27.000,157,11093238,-795,0,1717614506,12711.060228499999,104.28687309000088,54366.80645520001 2024-06-05,19:08:28.000,157,11093218,-795,0,1717614507,12711.093910049989,104.43490482000198,54366.855365040006 2024-06-05,19:08:29.000,157,11093254,-795,0,1717614508,12711.120855289999,104.52654351000092,54366.883313520004 2024-06-05,19:08:30.000,157,11093243,-795,0,1717614509,12711.013074329989,104.60408394000115,54366.79946808 2024-06-05,19:08:31.000,157,11093244,-795,0,1717614510,12711.026546949994,104.63228045999858,54366.75055824 2024-06-05,19:08:32.000,157,11093236,-795,0,1717614511,12710.992865399989,104.6604769800033,54366.834403680004 2024-06-05,19:08:33.000,157,11093220,-795,0,1717614512,12710.932238609988,104.65342785000394,54366.86235216 2024-06-05,19:08:34.000,157,11093236,-795,0,1717614513,12711.033283259989,104.69572263000009,54366.93921048 2024-06-05,19:08:35.000,157,11093203,-795,0,1717614514,12711.006338019994,104.77326306000032,54366.953184720005 2024-06-05,19:08:36.000,157,11093233,-795,0,1717614515,12710.925502299993,104.77326306000032,54366.89030064 2024-06-05,19:08:37.000,157,11093241,-795,0,1717614516,12710.952447539988,104.80850871000439,54366.904274880006 2024-06-05,19:08:38.000,157,11093276,-795,0,1717614517,12710.918765989998,104.80850871000439,54366.953184720005 2024-06-05,19:08:39.000,157,11093214,-795,0,1717614518,12710.925502299993,104.87900000999798,54366.93222336 2024-06-05,19:08:40.000,157,11093265,-795,0,1717614519,12710.824457649993,104.89309827000397,54366.8413908 2024-06-05,19:08:41.000,157,11093259,-795,0,1717614520,12710.797512409998,104.90014740000333,54366.7715196 2024-06-05,19:08:42.000,157,11093238,-795,0,1717614521,12710.851402890003,104.90014740000333,54366.953184720005 2024-06-05,19:08:43.000,157,11093250,-795,0,1717614522,12710.871611819988,104.91424566000205,54367.00908168 2024-06-05,19:08:44.000,157,11093220,-795,0,1717614523,12710.844666579993,104.87195087999862,54366.9811332 2024-06-05,19:08:45.000,157,11093251,-795,0,1717614524,12710.709940380002,104.87195087999862,54366.75055824 2024-06-05,19:08:46.000,157,11093229,-795,0,1717614525,12710.689731450002,104.83670523000183,54366.74357112 2024-06-05,19:08:47.000,157,11093238,-795,0,1717614526,12710.696467759997,104.78736131999904,54366.7715196 2024-06-05,19:08:48.000,157,11093208,-795,0,1717614527,12710.662786209992,104.81555784000375,54366.7715196 2024-06-05,19:08:49.000,157,11093227,-795,0,1717614528,12710.662786209992,104.7944104499984,54366.70863552001 2024-06-05,19:08:50.000,157,11093280,-795,0,1717614529,12710.669522520002,104.80850871000439,54366.76453248 2024-06-05,19:08:51.000,157,11093238,-795,0,1717614530,12710.736885619997,104.7944104499984,54366.86235216 2024-06-05,19:08:52.000,157,11093235,-795,0,1717614531,12710.784039789993,104.73801741000352,54366.77850672001 2024-06-05,19:08:53.000,157,11093253,-795,0,1717614532,12710.790776100002,104.80850871000439,54366.7715196 2024-06-05,19:08:54.000,157,11093236,-795,0,1717614533,12710.878348129998,104.80850871000439,54366.79248096 2024-06-05,19:08:55.000,157,11093214,-795,0,1717614534,12710.790776100002,104.76621393000096,54366.63876432001 2024-06-05,19:08:56.000,157,11093210,-795,0,1717614535,12710.837930269998,104.7944104499984,54366.687674160006 2024-06-05,19:08:57.000,157,11093250,-795,0,1717614536,12710.938974919998,104.82260697000311,54366.82042944 2024-06-05,19:08:58.000,157,11093211,-755,0,1717614537,12711.006338019994,104.7944104499984,54366.883313520004 2024-06-05,19:08:59.000,157,11093238,-795,0,1717614538,12710.952447539988,104.7591648000016,54366.91824912 2024-06-05,19:09:00.000,157,11093223,-795,0,1717614539,12710.938974919998,104.69572263000009,54366.855365040006 2024-06-05,19:09:01.000,157,11093191,-795,0,1717614540,12710.831193960003,104.68162437000137,54366.74357112 2024-06-05,19:09:02.000,157,11093195,-795,0,1717614541,12710.851402890003,104.59703481000179,54366.74357112 2024-06-05,19:09:03.000,157,11093199,-795,0,1717614542,12710.831193960003,104.55474002999836,54366.834403680004 2024-06-05,19:09:04.000,157,11093216,-795,0,1717614543,12710.777303479997,104.50539612000284,54366.84837792001 2024-06-05,19:09:05.000,157,11093237,-795,0,1717614544,12710.723412999992,104.4137574300039,54366.785493840005 2024-06-05,19:09:06.000,157,11093203,-795,0,1717614545,12710.716676689997,104.39261003999854,54366.855365040006 2024-06-05,19:09:07.000,157,11093257,-795,0,1717614546,12710.662786209992,104.33621700000367,54366.94619760001 2024-06-05,19:09:08.000,157,11093214,-795,0,1717614547,12710.608895730002,104.29392222000024,54366.87632640001 2024-06-05,19:09:09.000,157,11093245,-795,0,1717614548,12710.480905839991,104.30802047999896,54366.80645520001 2024-06-05,19:09:10.000,157,11093231,-795,0,1717614549,12710.40680643,104.25162744000409,54366.5968416 2024-06-05,19:09:11.000,157,11093208,-795,0,1717614550,12710.447224290001,104.25867657000344,54366.72959688001 2024-06-05,19:09:12.000,157,11093221,-795,0,1717614551,12710.40680643,104.2657257000028,54366.79248096 2024-06-05,19:09:13.000,157,11093222,-795,0,1717614552,12710.420279049991,104.25162744000409,54366.80645520001 2024-06-05,19:09:24.000,157,11093165,-795,0,1717614563,12710.352915949996,104.7944104499984,54366.75055824 2024-06-05,19:09:25.000,157,11093227,-795,0,1717614564,12710.19798081999,104.84375436000118,54366.617802960005 2024-06-05,19:09:26.000,157,11093211,-795,0,1717614565,12710.06325462,104.91424566000205,54366.53395752 2024-06-05,19:09:27.000,157,11093226,-795,0,1717614566,12710.03630937999,104.9071965300027,54366.5968416 2024-06-05,19:09:28.000,157,11093245,-795,0,1717614567,12709.942001039999,104.99178609000228,54366.61081584001 2024-06-05,19:09:29.000,157,11093224,-795,0,1717614568,12709.854429009989,104.97768783000356,54366.58286736 2024-06-05,19:09:30.000,157,11093213,-795,0,1717614569,12709.793802219989,104.94949130999885,54366.61081584001 2024-06-05,19:09:31.000,157,11093231,-795,0,1717614570,12709.760120669998,104.93539305000013,54366.67369992 2024-06-05,19:09:32.000,157,11093191,-795,0,1717614571,12709.699493879998,104.90014740000333,54366.687674160006 2024-06-05,19:09:33.000,157,11093227,-795,0,1717614572,12709.672548639988,104.82260697000311,54366.58985448001 2024-06-05,19:09:34.000,157,11093206,-795,0,1717614573,12709.510877200002,104.7239191500048,54366.40818936 2024-06-05,19:09:35.000,157,11093217,-795,0,1717614574,12709.504140889992,104.59703481000179,54366.37325376001 2024-06-05,19:09:36.000,157,11093246,-795,0,1717614575,12709.504140889992,104.47719959999813,54366.5269704 2024-06-05,19:09:37.000,157,11093211,-795,0,1717614576,12709.564767679993,104.35736439000175,54366.65273856 2024-06-05,19:09:38.000,157,11093183,-795,0,1717614577,12709.510877200002,104.25867657000344,54366.64575144 2024-06-05,19:09:39.000,157,11093235,-795,0,1717614578,12709.477195649997,104.13179223000043,54366.64575144 2024-06-05,19:09:40.000,157,11093164,-795,0,1717614579,12709.349205760001,104.0542518000002,54366.499021920004 2024-06-05,19:09:41.000,157,11093158,-795,0,1717614580,12709.382887309992,103.96261311000126,54366.56190600001 2024-06-05,19:09:42.000,157,11093197,-795,0,1717614581,12709.268370040001,103.87802355000167,54366.547931760004 2024-06-05,19:09:43.000,157,11093215,-795,0,1717614582,12709.281842659992,103.82163050999952,54366.54094464001 2024-06-05,19:09:44.000,157,11093243,-795,0,1717614583,12709.180798009991,103.82867963999888,54366.49203480001 2024-06-05,19:09:45.000,157,11093235,-795,0,1717614584,12709.14711646,103.84982703000423,54366.47107344001 2024-06-05,19:09:46.000,157,11093275,-795,0,1717614585,12709.12690753,103.8568761600036,54366.57588024 2024-06-05,19:09:47.000,157,11093226,-795,0,1717614586,12709.227952180001,103.92736746000446,54366.68068704001 2024-06-05,19:09:48.000,157,11093190,-795,0,1717614587,12709.174061699996,104.02605528000277,54366.65273856 2024-06-05,19:09:49.000,157,11093209,-795,0,1717614588,12709.174061699996,104.11064484000235,54366.60382872 2024-06-05,19:09:50.000,157,11093200,-795,0,1717614589,12709.194270629996,104.2022835300013,54366.5269704 2024-06-05,19:09:51.000,157,11093220,-795,0,1717614590,12709.268370040001,104.27277483000216,54366.450112080005 2024-06-05,19:09:52.000,157,11093200,-795,0,1717614591,12709.315524209997,104.3996591699979,54366.64575144 2024-06-05,19:09:53.000,157,11093245,-795,0,1717614592,12709.403096239992,104.4490030800007,54366.69466128 2024-06-05,19:09:54.000,157,11093200,-795,0,1717614593,12709.423305169992,104.54064176999964,54366.687674160006 2024-06-05,19:09:55.000,157,11093240,-795,0,1717614594,12709.483931959992,104.56883829000435,54366.63876432001 2024-06-05,19:09:56.000,157,11093211,-795,0,1717614595,12709.490668270002,104.60408394000115,54366.53395752 2024-06-05,19:09:57.000,157,11093190,-795,0,1717614596,12709.436777789997,104.63932958999794,54366.519983280006 2024-06-05,19:09:58.000,157,11093213,-795,0,1717614597,12709.450250410002,104.67457524000201,54366.64575144 2024-06-05,19:09:59.000,157,11093253,-795,0,1717614598,12709.524349819992,104.68867350000073,54366.715622640004 2024-06-05,19:10:00.000,157,11093225,-795,0,1717614599,12709.423305169992,104.68867350000073,54366.64575144 2024-06-05,19:10:01.000,157,11093228,-795,0,1717614600,12709.477195649997,104.7239191500048,54366.72959688001 2024-06-05,19:10:02.000,157,11093221,-795,0,1717614601,12709.456986719997,104.76621393000096,54366.74357112 2024-06-05,19:10:03.000,157,11093249,-795,0,1717614602,12709.524349819992,104.7591648000016,54366.715622640004 2024-06-05,19:10:04.000,157,11093225,-795,0,1717614603,12709.558031369997,104.7944104499984,54366.81344232 2024-06-05,19:10:05.000,157,11093229,-795,0,1717614604,12709.571503990002,104.80145957999775,54366.72959688001 2024-06-05,19:10:06.000,157,11093197,-795,0,1717614605,12709.659076019998,104.82965610000247,54366.81344232 2024-06-05,19:10:07.000,157,11093220,-795,0,1717614606,12709.719702809998,104.87900000999798,54366.75754536001 2024-06-05,19:10:08.000,157,11093207,-795,0,1717614607,12709.739911739998,104.87900000999798,54366.7715196 2024-06-05,19:10:09.000,157,11093193,-795,0,1717614608,12709.793802219989,104.9071965300027,54366.70863552001 2024-06-05,19:10:10.000,157,11093200,-795,0,1717614609,12709.800538529998,104.89309827000397,54366.79248096 2024-06-05,19:10:11.000,157,11093253,-795,0,1717614610,12709.888110559994,104.89309827000397,54366.84837792001 2024-06-05,19:10:12.000,157,11093193,-795,0,1717614611,12709.867901629994,104.87900000999798,54366.96715896 2024-06-05,19:10:13.000,157,11093212,-795,0,1717614612,12709.874637939989,104.89309827000397,54366.82741656001 2024-06-05,19:10:14.000,157,11093228,-795,0,1717614613,12709.834220079989,104.9071965300027,54366.84837792001 2024-06-05,19:10:15.000,157,11093233,-795,0,1717614614,12709.787065909994,104.91424566000205,54366.86235216 2024-06-05,19:10:16.000,157,11093226,-795,0,1717614615,12709.733175429988,104.9071965300027,54366.8413908 2024-06-05,19:10:17.000,157,11093199,-795,0,1717614616,12709.780329599998,104.90014740000333,54366.9811332 2024-06-05,19:10:18.000,157,11093188,-795,0,1717614617,12709.719702809998,104.87900000999798,54367.03004304 2024-06-05,19:10:19.000,157,11093199,-795,0,1717614618,12709.699493879998,104.86490174999926,54367.06497864001 2024-06-05,19:10:20.000,157,11093236,-795,0,1717614619,12709.598449229998,104.8578526199999,54366.91824912 2024-06-05,19:10:21.000,157,11093218,-795,0,1717614620,12709.591712920002,104.8578526199999,54367.023055920006 2024-06-05,19:10:22.000,157,11093226,-795,0,1717614621,12709.598449229998,104.87900000999798,54367.05799152 2024-06-05,19:10:23.000,157,11093203,-795,0,1717614622,12709.537822439997,104.89309827000397,54367.002094560004 2024-06-05,19:10:24.000,157,11093245,-795,0,1717614623,12709.571503990002,104.87900000999798,54367.14183696001 2024-06-05,19:10:25.000,157,11093223,-795,0,1717614624,12709.571503990002,104.88604914000462,54367.11388848001 2024-06-05,19:10:26.000,157,11093161,-795,0,1717614625,12709.584976609993,104.90014740000333,54367.04401728001 2024-06-05,19:10:27.000,157,11093218,-795,0,1717614626,12709.679284949998,104.91424566000205,54367.21170816001 2024-06-05,19:10:28.000,157,11093199,-795,0,1717614627,12709.773593289989,104.92129479000141,54367.33048920001 2024-06-05,19:10:29.000,157,11093238,-795,0,1717614628,12709.814011149989,104.94244217999949,54367.17677256 2024-06-05,19:10:30.000,157,11093240,-795,0,1717614629,12709.888110559994,104.93539305000013,54367.190746800006 2024-06-05,19:10:31.000,157,11093258,-795,0,1717614630,12709.9824189,104.94949130999885,54367.288566480005 2024-06-05,19:10:32.000,157,11093212,-795,0,1717614631,12710.04304569,104.94949130999885,54367.26760512 2024-06-05,19:10:33.000,157,11093230,-795,0,1717614632,12710.110408789995,104.9706387000042,54367.30254072 2024-06-05,19:10:34.000,157,11093196,-795,0,1717614633,12710.09693616999,104.9706387000042,54367.32350208 2024-06-05,19:10:35.000,157,11093223,-795,0,1717614634,12710.069990929995,105.005884350001,54367.288566480005 2024-06-05,19:10:36.000,157,11093218,-795,0,1717614635,12710.09693616999,105.02703173999907,54367.37939904001 2024-06-05,19:10:37.000,157,11093252,-795,0,1717614636,12710.171035579995,105.01293348000036,54367.34446344 2024-06-05,19:10:38.000,157,11093202,-795,0,1717614637,12710.191244509995,105.04817913000443,54367.31651496 2024-06-05,19:10:39.000,157,11093226,-795,0,1717614638,12710.22492606,105.14686695000273,54367.31651496 2024-06-05,19:10:40.000,157,11093252,-795,0,1717614639,12710.17777188999,105.13981782000337,54367.21170816001 2024-06-05,19:10:41.000,157,11093218,-795,0,1717614640,12710.171035579995,105.23850564000168,54367.24664376 2024-06-05,19:10:42.000,157,11093249,-795,0,1717614641,12710.31923439999,105.30194781000318,54367.407347520006 2024-06-05,19:10:43.000,157,11093228,-795,0,1717614642,12710.379861189991,105.40768476000085,54367.37241192 2024-06-05,19:10:44.000,157,11093211,-795,0,1717614643,12710.433751669996,105.44293040999764,54367.32350208 2024-06-05,19:10:45.000,157,11093185,-795,0,1717614644,12710.433751669996,105.50637257999915,54367.26760512 2024-06-05,19:10:46.000,157,11093208,-795,0,1717614645,12710.548268940001,105.53456910000386,54367.337476320004 2024-06-05,19:10:47.000,157,11093220,-795,0,1717614646,12710.622368349992,105.61915866000345,54367.337476320004 2024-06-05,19:10:48.000,157,11093224,-795,0,1717614647,12710.723412999992,105.61915866000345,54367.39337328 2024-06-05,19:10:49.000,157,11093203,-795,0,1717614648,12710.763830859993,105.61915866000345,54367.35145056001 2024-06-05,19:10:50.000,157,11093263,-795,0,1717614649,12710.817721339998,105.56981475000066,54367.35145056001 2024-06-05,19:10:51.000,157,11093202,-795,0,1717614650,12710.952447539988,105.5627656200013,54367.49119296 2024-06-05,19:10:52.000,157,11093188,-795,0,1717614651,12711.026546949994,105.49227432000043,54367.44228312 2024-06-05,19:10:53.000,157,11093230,-795,0,1717614652,12710.999601709998,105.44293040999764,54367.386386160004 2024-06-05,19:10:54.000,157,11093225,-795,0,1717614653,12711.093910049989,105.37948824000341,54367.42830888001 2024-06-05,19:10:55.000,157,11093209,-795,0,1717614654,12711.100646359999,105.30899694000254,54367.34446344 2024-06-05,19:10:56.000,157,11093169,-795,0,1717614655,12711.087173739994,105.18916172999889,54367.32350208 2024-06-05,19:10:57.000,157,11093193,-795,0,1717614656,12711.168009459994,105.14686695000273,54367.51914144001 2024-06-05,19:10:58.000,157,11093195,-795,0,1717614657,12711.120855289999,105.06227739000315,54367.47721872001 2024-06-05,19:10:59.000,157,11093203,-795,0,1717614658,12711.100646359999,104.99883522000164,54367.44927024001 2024-06-05,19:11:00.000,157,11093266,-795,0,1717614659,12710.986129089993,104.93539305000013,54367.30254072 2024-06-05,19:11:01.000,157,11093258,-795,0,1717614660,12710.912029679988,104.95654043999821,54367.35145056001 2024-06-05,19:11:02.000,157,11093214,-795,0,1717614661,12710.837930269998,104.93539305000013,54367.37939904001 2024-06-05,19:11:03.000,157,11093227,-795,0,1717614662,12710.804248719993,104.96358957000484,54367.456257360005 2024-06-05,19:11:04.000,157,11093201,-795,0,1717614663,12710.757094549997,104.92129479000141,54367.49119296 2024-06-05,19:11:05.000,157,11093239,-795,0,1717614664,12710.595423109997,104.93539305000013,54367.28157936001 2024-06-05,19:11:06.000,157,11093200,-795,0,1717614665,12710.682995139992,104.89309827000397,54367.3654248 2024-06-05,19:11:07.000,157,11093206,-795,0,1717614666,12710.730149310002,104.89309827000397,54367.554077040004 2024-06-05,19:11:08.000,157,11093187,-795,0,1717614667,12710.750358240002,104.90014740000333,54367.53311568 2024-06-05,19:11:09.000,157,11093211,-795,0,1717614668,12710.804248719993,104.84375436000118,54367.44927024001 2024-06-05,19:11:10.000,157,11093192,-795,0,1717614669,12710.817721339998,104.80850871000439,54367.28157936001 2024-06-05,19:11:11.000,157,11093248,-795,0,1717614670,12710.925502299993,104.73096828000416,54367.30952784001 2024-06-05,19:11:12.000,157,11093174,-795,0,1717614671,12711.019810639998,104.68867350000073,54367.44228312 2024-06-05,19:11:13.000,157,11093231,-795,0,1717614672,12711.19495469999,104.58998568000243,54367.56805128001 2024-06-05,19:11:14.000,157,11093229,-795,0,1717614673,12711.31620827999,104.50539612000284,54367.63792248 2024-06-05,19:11:15.000,157,11093159,-795,0,1717614674,12711.41725292999,104.38556090999919,54367.609974 2024-06-05,19:11:16.000,157,11093212,-795,0,1717614675,12711.4644071,104.30802047999896,54367.47721872001 2024-06-05,19:11:17.000,157,11093171,-795,0,1717614676,12711.511561269996,104.3009713499996,54367.46324448 2024-06-05,19:11:18.000,157,11093221,-795,0,1717614677,12711.551979129996,104.21638179000001,54367.49119296 2024-06-05,19:11:19.000,157,11093211,-795,0,1717614678,12711.599133299991,104.21638179000001,54367.5401028 2024-06-05,19:11:20.000,157,11093248,-795,0,1717614679,12711.43746185999,104.18818527000258,54367.337476320004 2024-06-05,19:11:21.000,157,11093201,-795,0,1717614680,12711.53850650999,104.17408701000386,54367.48420584 2024-06-05,19:11:22.000,157,11093180,-795,0,1717614681,12711.511561269996,104.2022835300013,54367.61696112001 2024-06-05,19:11:23.000,157,11093231,-795,0,1717614682,12711.49808864999,104.23752917999809,54367.623948240005 2024-06-05,19:11:24.000,157,11093190,-795,0,1717614683,12711.450934479995,104.2657257000028,54367.61696112001 2024-06-05,19:11:25.000,157,11093197,-795,0,1717614684,12711.31620827999,104.32916787000431,54367.49818008001 2024-06-05,19:11:26.000,157,11093241,-795,0,1717614685,12711.289263039995,104.34326613000303,54367.358437680006 2024-06-05,19:11:27.000,157,11093212,-795,0,1717614686,12711.32294459,104.42785569000262,54367.526128560006 2024-06-05,19:11:28.000,157,11093214,-795,0,1717614687,12711.370098759995,104.52654351000092,54367.609974 2024-06-05,19:11:29.000,157,11093193,-795,0,1717614688,12711.42398924,104.57588742000371,54367.60298688 2024-06-05,19:11:30.000,157,11093178,-795,0,1717614689,12711.430725549995,104.68867350000073,54367.49119296 2024-06-05,19:11:31.000,157,11093208,-795,0,1717614690,12711.49808864999,104.75211567000224,54367.40036040001 2024-06-05,19:11:32.000,157,11093150,-795,0,1717614691,12711.632814849996,104.78736131999904,54367.505167200005 2024-06-05,19:11:33.000,157,11093213,-795,0,1717614692,12711.747332120001,104.85080349000054,54367.54708992001 2024-06-05,19:11:34.000,157,11093235,-795,0,1717614693,12711.821431529992,104.91424566000205,54367.505167200005 2024-06-05,19:11:35.000,157,11093241,-795,0,1717614694,12711.875322009997,104.97768783000356,54367.358437680006 2024-06-05,19:11:36.000,157,11093226,-795,0,1717614695,12712.063938689993,104.9706387000042,54367.358437680006 2024-06-05,19:11:37.000,157,11093206,-795,0,1717614696,12712.225610129994,105.01293348000036,54367.37241192 2024-06-05,19:11:38.000,157,11093198,-795,0,1717614697,12712.43443573999,105.01293348000036,54367.623948240005 2024-06-05,19:11:39.000,157,11093226,-795,0,1717614698,12712.58263456,105.0693265200025,54367.609974 2024-06-05,19:11:40.000,157,11093163,-795,0,1717614699,12712.488326219995,105.09047391000058,54367.27459224 2024-06-05,19:11:41.000,157,11093159,-795,0,1717614700,12712.71736075999,105.09752303999994,54367.64490960001 2024-06-05,19:11:42.000,157,11093175,-795,0,1717614701,12712.78472386,105.14686695000273,54367.70779368 2024-06-05,19:11:43.000,157,11093165,-795,0,1717614702,12712.865559580001,105.19621085999825,54367.71478080001 2024-06-05,19:11:44.000,157,11093218,-795,0,1717614703,12712.926186370001,105.23145651000232,54367.78465200001 2024-06-05,19:11:45.000,157,11093208,-795,0,1717614704,12712.899241129991,105.28784955000447,54367.72875504 2024-06-05,19:11:46.000,157,11093200,-795,0,1717614705,12713.000285779992,105.3160460700019,54367.72875504 2024-06-05,19:11:47.000,157,11093191,-795,0,1717614706,12713.047439950002,105.33014433000062,54367.82657472 2024-06-05,19:11:48.000,157,11093158,-795,0,1717614707,12712.966604230001,105.33014433000062,54367.623948240005 2024-06-05,19:11:49.000,157,11093178,-795,0,1717614708,12713.047439950002,105.28784955000447,54367.81260048001 2024-06-05,19:11:50.000,157,11093198,-795,0,1717614709,12713.087857810002,105.2526039000004,54367.959330000005 2024-06-05,19:11:51.000,157,11093216,-795,0,1717614710,12713.087857810002,105.16801434000081,54367.97330424 2024-06-05,19:11:52.000,157,11093222,-795,0,1717614711,12713.007022090002,105.11867042999802,54367.88247168001 2024-06-05,19:11:53.000,157,11093219,-795,0,1717614712,12712.973340539997,104.98473696000292,54367.90343304001 2024-06-05,19:11:54.000,157,11093224,-795,0,1717614713,12712.986813160001,104.82965610000247,54367.96631712 2024-06-05,19:11:55.000,157,11093225,-795,0,1717614714,12712.892504819996,104.68162437000137,54367.93138152001 2024-06-05,19:11:56.000,157,11093175,-795,0,1717614715,12712.858823269991,104.5124452500022,54367.98029136001 2024-06-05,19:11:57.000,157,11093207,-795,0,1717614716,12712.730833379996,104.33621700000367,54367.97330424 2024-06-05,19:11:58.000,157,11093213,-795,0,1717614717,12712.670206589995,104.19523440000194,54367.959330000005 2024-06-05,19:11:59.000,157,11093221,-795,0,1717614718,12712.56242563,104.03310441000212,54367.840548960005 2024-06-05,19:12:00.000,157,11093245,-795,0,1717614719,12712.45464466999,103.96261311000126,54367.82657472 2024-06-05,19:12:01.000,157,11093206,-795,0,1717614720,12712.47485359999,103.86392529000295,54367.91740728 2024-06-05,19:12:02.000,157,11093221,-795,0,1717614721,12712.46138098,103.75113920999866,54367.97330424 2024-06-05,19:12:03.000,157,11093194,-795,0,1717614722,12712.380545259999,103.73704094999994,54367.87548456 2024-06-05,19:12:04.000,157,11093175,-795,0,1717614723,12712.259291679999,103.66654964999907,54367.87548456 2024-06-05,19:12:05.000,157,11093199,-795,0,1717614724,12712.205401199994,103.68064790999779,54367.6798452 2024-06-05,19:12:06.000,157,11093150,-795,0,1717614725,12712.185192269993,103.68064790999779,54367.77766488 2024-06-05,19:12:07.000,157,11093223,-795,0,1717614726,12712.158247029998,103.68769704000442,54367.72875504 2024-06-05,19:12:08.000,157,11093215,-795,0,1717614727,12712.171719649989,103.7088444300025,54367.79862624 2024-06-05,19:12:09.000,157,11093239,-795,0,1717614728,12712.178455959998,103.72294269000122,54367.78465200001 2024-06-05,19:12:10.000,157,11093199,-795,0,1717614729,12712.205401199994,103.7088444300025,54367.71478080001 2024-06-05,19:12:11.000,157,11093182,-795,0,1717614730,12712.33339108999,103.69474617000378,54367.86849744 2024-06-05,19:12:12.000,157,11093190,-795,0,1717614731,12712.44117205,103.67359877999843,54367.78465200001 2024-06-05,19:12:13.000,157,11093169,-795,0,1717614732,12712.53548038999,103.63835313000163,54367.72875504 2024-06-05,19:12:14.000,157,11093208,-795,0,1717614733,12712.66347028,103.58196008999948,54367.78465200001 2024-06-05,19:12:15.000,157,11093222,-795,0,1717614734,12712.710624449996,103.54671444000269,54367.65888384 2024-06-05,19:12:16.000,157,11093227,-795,0,1717614735,12712.771251239996,103.51146878999862,54367.70080656 2024-06-05,19:12:17.000,157,11093201,-795,0,1717614736,12712.953131609996,103.46917401000246,54367.80561336 2024-06-05,19:12:18.000,157,11093203,-795,0,1717614737,12713.040703639992,103.38458445000288,54367.83356184001 2024-06-05,19:12:19.000,157,11093178,-795,0,1717614738,12713.094594119997,103.3634370600048,54367.78465200001 2024-06-05,19:12:20.000,157,11093149,-795,0,1717614739,12713.108066740002,103.32819141000073,54367.70779368 2024-06-05,19:12:21.000,157,11093227,-795,0,1717614740,12713.135011979997,103.32819141000073,54367.70779368 2024-06-05,19:12:22.000,157,11093222,-795,0,1717614741,12713.209111390002,103.33524054000009,54367.75670352 2024-06-05,19:12:23.000,157,11093222,-795,0,1717614742,12713.242792939993,103.32114228000137,54367.73574216001 2024-06-05,19:12:24.000,157,11093206,-795,0,1717614743,12713.242792939993,103.3493387999988,54367.8195876 2024-06-05,19:12:25.000,157,11093184,-795,0,1717614744,12713.263001869993,103.37753532000352,54367.79862624 2024-06-05,19:12:26.000,157,11093229,-795,0,1717614745,12713.276474489998,103.38458445000288,54367.8195876 2024-06-05,19:12:27.000,157,11093240,-795,0,1717614746,12713.330364969988,103.33524054000009,54367.93138152001 2024-06-05,19:12:28.000,157,11093158,-795,0,1717614747,12713.310156039988,103.32819141000073,54367.889458800004 2024-06-05,19:12:29.000,157,11093168,-795,0,1717614748,12713.289947109988,103.28589663000457,54367.8195876 2024-06-05,19:12:30.000,157,11093197,-795,0,1717614749,12713.236056629998,103.20835620000435,54367.70080656 2024-06-05,19:12:31.000,157,11093248,-795,0,1717614750,12713.256265559998,103.18015967999963,54367.8195876 2024-06-05,19:12:32.000,157,11093202,-795,0,1717614751,12713.256265559998,103.1519631600022,54367.93138152001 2024-06-05,19:12:33.000,157,11093204,-795,0,1717614752,12713.155220909997,103.12376664000476,54367.98029136001 2024-06-05,19:12:34.000,157,11093217,-795,0,1717614753,12713.081121499992,103.08852099000069,54367.98727848 2024-06-05,19:12:35.000,157,11093206,-795,0,1717614754,12712.953131609996,103.10966837999877,54367.98029136001 2024-06-05,19:12:36.000,157,11093224,-795,0,1717614755,12712.80493279,103.1026192499994,54367.84753608 2024-06-05,19:12:37.000,157,11093177,-795,0,1717614756,12712.649997659995,103.07442273000197,54367.7497164 2024-06-05,19:12:38.000,157,11093181,-795,0,1717614757,12712.508535149995,103.06032447000325,54367.77067776 2024-06-05,19:12:39.000,157,11093205,-795,0,1717614758,12712.50179884,103.15901229000156,54367.861510320006 2024-06-05,19:12:40.000,157,11093202,-795,0,1717614759,12712.43443573999,103.18720880999899,54367.889458800004 2024-06-05,19:12:41.000,157,11093216,-795,0,1717614760,12712.346863709994,103.22950359000242,54367.88247168001 2024-06-05,19:12:42.000,157,11093230,-795,0,1717614761,12712.340127399999,103.2506509800005,54367.910420160006 2024-06-05,19:12:43.000,157,11093227,-795,0,1717614762,12712.380545259999,103.26474923999922,54367.9942656 2024-06-05,19:12:54.000,157,11093188,-795,0,1717614773,12712.41422680999,102.58803276000253,54367.97330424 2024-06-05,19:12:55.000,157,11093226,-795,0,1717614774,12712.340127399999,102.53868884999974,54367.82657472 2024-06-05,19:12:56.000,157,11093222,-795,0,1717614775,12712.33339108999,102.46819754999888,54367.8195876 2024-06-05,19:12:57.000,157,11093198,-795,0,1717614776,12712.48158991,102.42590277000272,54367.889458800004 2024-06-05,19:12:58.000,157,11093220,-795,0,1717614777,12712.548953009995,102.37655885999993,54367.86849744 2024-06-05,19:12:59.000,157,11093169,-795,0,1717614778,12712.59610717999,102.39065711999865,54367.87548456 2024-06-05,19:13:00.000,157,11093190,-795,0,1717614779,12712.66347028,102.35541147000185,54367.73574216001 2024-06-05,19:13:01.000,157,11093233,-795,0,1717614780,12712.690415519995,102.34131321000314,54367.721767920004 2024-06-05,19:13:02.000,157,11093177,-795,0,1717614781,12712.82514172,102.3483623400025,54367.80561336 2024-06-05,19:13:03.000,157,11093160,-795,0,1717614782,12712.905977440001,102.41885364000336,54367.75670352 2024-06-05,19:13:04.000,157,11093183,-795,0,1717614783,12713.040703639992,102.40475538000464,54367.7497164 2024-06-05,19:13:05.000,157,11093215,-795,0,1717614784,12713.067648880002,102.47524667999824,54367.66587096001 2024-06-05,19:13:06.000,157,11093234,-755,0,1717614785,12713.161957219992,102.53868884999974,54367.70779368 2024-06-05,19:13:07.000,157,11093153,-795,0,1717614786,12713.283210799993,102.56688537000446,54367.76369064001 2024-06-05,19:13:08.000,157,11093248,-795,0,1717614787,12713.364046519993,102.6585240600034,54367.72875504 2024-06-05,19:13:09.000,157,11093207,-795,0,1717614788,12713.357310209998,102.73606449000363,54367.68683232001 2024-06-05,19:13:10.000,157,11093218,-795,0,1717614789,12713.390991759989,102.7924575299985,54367.59599976001 2024-06-05,19:13:11.000,157,11093219,-795,0,1717614790,12713.343837589993,102.84180144000129,54367.59599976001 2024-06-05,19:13:12.000,157,11093214,-795,0,1717614791,12713.404464379993,102.81360492000385,54367.840548960005 2024-06-05,19:13:13.000,157,11093251,-795,0,1717614792,12713.417936999998,102.86999795999873,54367.87548456 2024-06-05,19:13:14.000,157,11093210,-795,0,1717614793,12713.417936999998,102.86999795999873,54367.87548456 2024-06-05,19:13:15.000,157,11093213,-795,0,1717614794,12713.390991759989,102.9052436100028,54367.86849744 2024-06-05,19:13:16.000,157,11093203,-795,0,1717614795,12713.390991759989,102.86999795999873,54367.889458800004 2024-06-05,19:13:17.000,157,11093194,-795,0,1717614796,12713.276474489998,102.88409622000472,54367.791639120005 2024-06-05,19:13:18.000,157,11093159,-795,0,1717614797,12713.296683419998,102.87704708999809,54367.82657472 2024-06-05,19:13:19.000,157,11093175,-795,0,1717614798,12713.296683419998,102.86294882999937,54367.93836864 2024-06-05,19:13:20.000,157,11093189,-795,0,1717614799,12713.303419729993,102.87704708999809,54367.94535576 2024-06-05,19:13:21.000,157,11093243,-795,0,1717614800,12713.229320320002,102.86294882999937,54367.9243944 2024-06-05,19:13:22.000,157,11093174,-795,0,1717614801,12713.209111390002,102.81360492000385,54367.959330000005 2024-06-05,19:13:23.000,157,11093178,-795,0,1717614802,12713.209111390002,102.83475231000193,54368.134008 2024-06-05,19:13:24.000,157,11093163,-795,0,1717614803,12713.182166149993,102.79950665999786,54368.10605952 2024-06-05,19:13:25.000,157,11093207,-795,0,1717614804,12713.121539359992,102.72901536000427,54367.93836864 2024-06-05,19:13:26.000,157,11093125,-795,0,1717614805,12713.081121499992,102.6585240600034,54367.840548960005 2024-06-05,19:13:27.000,157,11093190,-795,0,1717614806,12713.081121499992,102.5457379799991,54367.959330000005 2024-06-05,19:13:28.000,157,11093184,-795,0,1717614807,12713.013758399997,102.4470501600008,54367.959330000005 2024-06-05,19:13:29.000,157,11093202,-795,0,1717614808,12712.973340539997,102.34131321000314,54367.95234288001 2024-06-05,19:13:30.000,157,11093163,-795,0,1717614809,12712.959867919992,102.19328148000204,54368.0641368 2024-06-05,19:13:31.000,157,11093145,-795,0,1717614810,12712.879032199991,102.09459366000374,54368.10605952 2024-06-05,19:13:32.000,157,11093117,-795,0,1717614811,12712.831878029996,101.96066019000136,54368.078111040006 2024-06-05,19:13:33.000,157,11093154,-795,0,1717614812,12712.730833379996,101.8408249799977,54368.078111040006 2024-06-05,19:13:34.000,157,11093182,-795,0,1717614813,12712.64326135,101.7421371599994,54368.03618832 2024-06-05,19:13:35.000,157,11093171,-795,0,1717614814,12712.56242563,101.69279325000389,54367.93836864 2024-06-05,19:13:36.000,157,11093157,-795,0,1717614815,12712.488326219995,101.63640021000174,54367.87548456 2024-06-05,19:13:37.000,157,11093223,-795,0,1717614816,12712.56242563,101.58000716999959,54368.04317544 2024-06-05,19:13:38.000,157,11093149,-795,0,1717614817,12712.53548038999,101.52361413000472,54368.057149680004 2024-06-05,19:13:39.000,157,11093183,-795,0,1717614818,12712.48158991,101.48836848000064,54367.82657472 2024-06-05,19:13:40.000,157,11093144,-795,0,1717614819,12712.488326219995,101.47427022000193,54367.91740728 2024-06-05,19:13:41.000,157,11093180,-755,0,1717614820,12712.43443573999,101.46722109000257,54368.008239840005 2024-06-05,19:13:42.000,157,11093195,-795,0,1717614821,12712.427699429994,101.46722109000257,54367.959330000005 2024-06-05,19:13:43.000,157,11093227,-795,0,1717614822,12712.292973229989,101.53066326000408,54367.82657472 2024-06-05,19:13:44.000,157,11093175,-795,0,1717614823,12712.33339108999,101.57295804000023,54368.057149680004 2024-06-05,19:13:45.000,157,11093222,-795,0,1717614824,12712.306445849994,101.53771239000343,54368.09208528 2024-06-05,19:13:46.000,157,11093163,-795,0,1717614825,12712.232346439989,101.55181065000215,54368.09208528 2024-06-05,19:13:47.000,157,11093217,-795,0,1717614826,12712.232346439989,101.5447615200028,54368.18291784 2024-06-05,19:13:48.000,157,11093120,-795,0,1717614827,12712.185192269993,101.53066326000408,54368.16894360001 2024-06-05,19:13:49.000,157,11093202,-795,0,1717614828,12712.185192269993,101.55181065000215,54368.07112392001 2024-06-05,19:13:50.000,157,11093198,-795,0,1717614829,12712.097620239998,101.5447615200028,54368.00125272001 2024-06-05,19:13:51.000,157,11093177,-795,0,1717614830,12712.131301789988,101.55181065000215,54367.9942656 2024-06-05,19:13:52.000,157,11093188,-795,0,1717614831,12712.063938689993,101.53066326000408,54367.9942656 2024-06-05,19:13:53.000,157,11093262,-795,0,1717614832,12712.239082749998,101.52361413000472,54368.18291784 2024-06-05,19:13:54.000,157,11093199,-795,0,1717614833,12712.252555369989,101.52361413000472,54368.18291784 2024-06-05,19:13:55.000,157,11093199,-795,0,1717614834,12712.292973229989,101.48131935000129,54368.18990496001 2024-06-05,19:13:56.000,157,11093148,-795,0,1717614835,12712.272764299989,101.48131935000129,54368.15496936 2024-06-05,19:13:57.000,157,11093138,-795,0,1717614836,12712.340127399999,101.43902456999785,54368.09208528 2024-06-05,19:13:58.000,157,11093201,-795,0,1717614837,12712.407490499994,101.38968066000234,54368.175930720005 2024-06-05,19:13:59.000,157,11093218,-795,0,1717614838,12712.52200777,101.31214023000211,54368.25977616 2024-06-05,19:14:00.000,157,11093230,-795,0,1717614839,12712.53548038999,101.26984544999868,54368.28073752 2024-06-05,19:14:01.000,157,11093176,-795,0,1717614840,12712.56242563,101.21345241000381,54368.18291784 2024-06-05,19:14:02.000,157,11093188,-795,0,1717614841,12712.61631610999,101.1500102400023,54368.23881480001 2024-06-05,19:14:03.000,157,11093147,-795,0,1717614842,12712.730833379996,101.14296111000294,54368.31567312001 2024-06-05,19:14:04.000,157,11093123,-795,0,1717614843,12712.73756968999,101.1852558899991,54368.33663448001 2024-06-05,19:14:05.000,157,11093184,-795,0,1717614844,12712.744306,101.19230501999846,54368.19689208001 2024-06-05,19:14:06.000,157,11093178,-795,0,1717614845,12712.730833379996,101.22755067000253,54368.26676328001 2024-06-05,19:14:07.000,157,11093179,-795,0,1717614846,12712.82514172,101.22050154000317,54368.32266024 2024-06-05,19:14:08.000,157,11093202,-795,0,1717614847,12712.845350650001,101.30509110000276,54368.343621600005 2024-06-05,19:14:09.000,157,11093189,-795,0,1717614848,12712.811669099996,101.34033674999955,54368.21086632 2024-06-05,19:14:10.000,157,11093213,-795,0,1717614849,12712.791460169996,101.42492630999914,54368.30169888 2024-06-05,19:14:11.000,157,11093190,-795,0,1717614850,12712.818405409991,101.43902456999785,54368.42047992 2024-06-05,19:14:12.000,157,11093127,-795,0,1717614851,12712.78472386,101.50951586999872,54368.413492800006 2024-06-05,19:14:13.000,157,11093232,-795,0,1717614852,12712.771251239996,101.53066326000408,54368.25977616 2024-06-05,19:14:14.000,157,11093182,-795,0,1717614853,12712.730833379996,101.53066326000408,54368.28073752 2024-06-05,19:14:15.000,157,11093141,-795,0,1717614854,12712.68367921,101.55885978000151,54368.175930720005 2024-06-05,19:14:16.000,157,11093199,-795,0,1717614855,12712.67694289999,101.58705629999895,54368.2737504 2024-06-05,19:14:17.000,157,11093190,-795,0,1717614856,12712.75777861999,101.58705629999895,54368.35060872 2024-06-05,19:14:18.000,157,11093176,-795,0,1717614857,12712.75777861999,101.6082036900043,54368.39951856 2024-06-05,19:14:19.000,157,11093177,-795,0,1717614858,12712.72409707,101.61525282000366,54368.30169888 2024-06-05,19:14:20.000,157,11093174,-795,0,1717614859,12712.649997659995,101.63640021000174,54368.2737504 2024-06-05,19:14:21.000,157,11093163,-795,0,1717614860,12712.63652503999,101.63640021000174,54368.25977616 2024-06-05,19:14:22.000,157,11093196,-795,0,1717614861,12712.629788729995,101.6786949899979,54368.37157008 2024-06-05,19:14:23.000,157,11093198,-795,0,1717614862,12712.57589824999,101.7068915100026,54368.35759584001 2024-06-05,19:14:24.000,157,11093159,-795,0,1717614863,12712.50179884,101.72098977000132,54368.36458296001 2024-06-05,19:14:25.000,157,11093200,-795,0,1717614864,12712.407490499994,101.73508803000004,54368.32964736 2024-06-05,19:14:26.000,157,11093178,-795,0,1717614865,12712.33339108999,101.74918628999876,54368.392531440004 2024-06-05,19:14:27.000,157,11093183,-795,0,1717614866,12712.299709539999,101.71394064000197,54368.50432536001 2024-06-05,19:14:28.000,157,11093212,-795,0,1717614867,12712.158247029998,101.7068915100026,54368.462402640005 2024-06-05,19:14:29.000,157,11093200,-795,0,1717614868,12712.117829169998,101.7421371599994,54368.43445416001 2024-06-05,19:14:30.000,157,11093153,-795,0,1717614869,12711.976366659997,101.78443194000283,54368.308686 2024-06-05,19:14:31.000,157,11093186,-795,0,1717614870,12711.875322009997,101.75623541999812,54368.2737504 2024-06-05,19:14:32.000,157,11093170,-795,0,1717614871,12711.895530939997,101.75623541999812,54368.38554432001 2024-06-05,19:14:33.000,157,11093193,-795,0,1717614872,12711.909003560002,101.73508803000004,54368.49035112 2024-06-05,19:14:34.000,157,11093154,-795,0,1717614873,12711.875322009997,101.72098977000132,54368.462402640005 2024-06-05,19:14:35.000,157,11093195,-795,0,1717614874,12711.915739869997,101.69984238000325,54368.46938976 2024-06-05,19:14:36.000,157,11093187,-795,0,1717614875,12711.882058319992,101.6786949899979,54368.23881480001 2024-06-05,19:14:37.000,157,11093170,-795,0,1717614876,12711.949421420002,101.65049847000046,54368.2737504 2024-06-05,19:14:38.000,157,11093223,-795,0,1717614877,12711.949421420002,101.62935108000238,54368.31567312001 2024-06-05,19:14:39.000,157,11093181,-795,0,1717614878,12711.895530939997,101.65754759999982,54368.12003376001 2024-06-05,19:14:40.000,157,11093183,-795,0,1717614879,12711.888794630002,101.63640021000174,54368.23182768 2024-06-05,19:14:41.000,157,11093178,-795,0,1717614880,12711.983102969993,101.6082036900043,54368.245801920006 2024-06-05,19:14:42.000,157,11093166,-795,0,1717614881,12711.996575589998,101.61525282000366,54368.25977616 2024-06-05,19:14:43.000,157,11093164,-795,0,1717614882,12712.144774409993,101.6434493400011,54368.26676328001 2024-06-05,19:14:44.000,157,11093202,-795,0,1717614883,12712.144774409993,101.63640021000174,54368.26676328001 2024-06-05,19:14:45.000,157,11093203,-795,0,1717614884,12712.205401199994,101.66459672999918,54368.04317544 2024-06-05,19:14:46.000,157,11093120,-795,0,1717614885,12712.272764299989,101.6082036900043,54368.11304664 2024-06-05,19:14:47.000,157,11093208,-795,0,1717614886,12712.407490499994,101.6082036900043,54368.127020880005 2024-06-05,19:14:48.000,157,11093168,-795,0,1717614887,12712.468117289995,101.59410542999831,54368.16894360001 2024-06-05,19:14:49.000,157,11093223,-795,0,1717614888,12712.55568931999,101.55885978000151,54368.23182768 2024-06-05,19:14:50.000,157,11093197,-795,0,1717614889,12712.609579799995,101.5447615200028,54368.26676328001 2024-06-05,19:14:51.000,157,11093168,-795,0,1717614890,12712.690415519995,101.5447615200028,54368.14798224001 2024-06-05,19:14:52.000,157,11093175,-795,0,1717614891,12712.771251239996,101.45312283000385,54368.294711760005 2024-06-05,19:14:53.000,157,11093170,-795,0,1717614892,12712.791460169996,101.4319754399985,54368.23881480001 2024-06-05,19:14:54.000,157,11093204,-795,0,1717614893,12712.818405409991,101.36853327000426,54368.15496936 2024-06-05,19:14:55.000,157,11093199,-795,0,1717614894,12712.76451493,101.34033674999955,54368.05016256001 2024-06-05,19:14:56.000,157,11093212,-795,0,1717614895,12712.73756968999,101.29099284000404,54368.08509816 2024-06-05,19:14:57.000,157,11093195,-795,0,1717614896,12712.818405409991,101.22755067000253,54368.19689208001 2024-06-05,19:14:58.000,157,11093160,-795,0,1717614897,12712.771251239996,101.14296111000294,54368.245801920006 2024-06-05,19:14:59.000,157,11093209,-795,0,1717614898,12712.72409707,101.17820675999974,54368.16894360001 2024-06-05,19:15:00.000,157,11093149,-795,0,1717614899,12712.59610717999,101.12886285000423,54368.05016256001 2024-06-05,19:15:01.000,157,11093122,-795,0,1717614900,12712.508535149995,101.14296111000294,54368.09208528 2024-06-05,19:15:02.000,157,11093168,-795,0,1717614901,12712.44117205,101.12181372000487,54368.175930720005 2024-06-05,19:15:03.000,157,11093155,-795,0,1717614902,12712.340127399999,101.1500102400023,54368.15496936 2024-06-05,19:15:04.000,157,11093195,-795,0,1717614903,12712.252555369989,101.14296111000294,54368.18990496001 2024-06-05,19:15:05.000,157,11093168,-795,0,1717614904,12712.131301789988,101.2486980600006,54368.14798224001 2024-06-05,19:15:06.000,157,11093189,-795,0,1717614905,12712.097620239998,101.2486980600006,54368.21785344001 2024-06-05,19:15:07.000,157,11093200,-795,0,1717614906,12712.030257140003,101.28394371000468,54368.30169888 2024-06-05,19:15:08.000,157,11093177,-795,0,1717614907,12711.976366659997,101.27689457999804,54368.3785572 2024-06-05,19:15:09.000,157,11093193,-795,0,1717614908,12711.861849389992,101.31214023000211,54368.36458296001 2024-06-05,19:15:10.000,157,11093200,-795,0,1717614909,12711.814695219997,101.33328762000019,54368.25977616 2024-06-05,19:15:11.000,157,11093173,-795,0,1717614910,12711.727123190001,101.27689457999804,54368.16894360001 2024-06-05,19:15:12.000,157,11093222,-795,0,1717614911,12711.801222599992,101.2980419700034,54368.21785344001 2024-06-05,19:15:13.000,157,11093186,-795,0,1717614912,12711.814695219997,101.26984544999868,54368.392531440004 2024-06-05,19:15:14.000,157,11093219,-795,0,1717614913,12711.841640459992,101.24164893000125,54368.462402640005 2024-06-05,19:15:15.000,157,11093169,-795,0,1717614914,12711.909003560002,101.24164893000125,54368.44144128 2024-06-05,19:15:16.000,157,11093221,-795,0,1717614915,12711.949421420002,101.15705937000166,54368.23881480001 2024-06-05,19:15:17.000,157,11093229,-795,0,1717614916,12711.969630350002,101.15705937000166,54368.294711760005 2024-06-05,19:15:18.000,157,11093176,-795,0,1717614917,12712.050466070003,101.13591198000358,54368.42746704 2024-06-05,19:15:19.000,157,11093223,-795,0,1717614918,12712.057202379998,101.13591198000358,54368.36458296001 2024-06-05,19:15:20.000,157,11093216,-795,0,1717614919,12712.090883929988,101.09361720000015,54368.28073752 2024-06-05,19:15:21.000,157,11093211,-795,0,1717614920,12712.164983339993,101.10771545999887,54368.26676328001 2024-06-05,19:15:22.000,157,11093184,-795,0,1717614921,12712.313182159989,101.10066632999951,54368.42047992 2024-06-05,19:15:23.000,157,11093184,-795,0,1717614922,12712.40075419,101.09361720000015,54368.37157008 2024-06-05,19:15:24.000,157,11093201,-795,0,1717614923,12712.387281569994,101.09361720000015,54368.39951856 2024-06-05,19:15:25.000,157,11093215,-795,0,1717614924,12712.35360001999,101.10771545999887,54368.28772464001 2024-06-05,19:15:26.000,157,11093216,-795,0,1717614925,12712.407490499994,101.07246981000208,54368.25278904 2024-06-05,19:15:27.000,157,11093178,-795,0,1717614926,12712.427699429994,101.07246981000208,54368.31567312001 2024-06-05,19:15:28.000,157,11093168,-795,0,1717614927,12712.44117205,101.05837155000336,54368.39951856 2024-06-05,19:15:29.000,157,11093204,-795,0,1717614928,12712.427699429994,101.10771545999887,54368.343621600005 2024-06-05,19:15:30.000,157,11093168,-795,0,1717614929,12712.427699429994,101.03017502999865,54368.308686 2024-06-05,19:15:31.000,157,11093162,-795,0,1717614930,12712.49506252999,101.02312589999929,54368.35759584001 2024-06-05,19:15:32.000,157,11093163,-795,0,1717614931,12712.50179884,100.98788025000249,54368.308686 2024-06-05,19:15:33.000,157,11093202,-795,0,1717614932,12712.40075419,100.94558546999906,54368.32266024 2024-06-05,19:15:34.000,157,11093185,-795,0,1717614933,12712.447908359994,100.87509416999819,54368.294711760005 2024-06-05,19:15:35.000,157,11093163,-715,0,1717614934,12712.40075419,100.77640634999989,54368.12003376001 2024-06-05,19:15:36.000,157,11093169,-795,0,1717614935,12712.346863709994,100.70591504999902,54368.029201200006 2024-06-05,19:15:37.000,157,11093158,-795,0,1717614936,12712.340127399999,100.60722723000072,54368.134008 2024-06-05,19:15:38.000,157,11093154,-795,0,1717614937,12712.41422680999,100.51558854000177,54368.245801920006 2024-06-05,19:15:39.000,157,11093168,-795,0,1717614938,12712.40075419,100.45214637000026,54368.2038792 2024-06-05,19:15:40.000,157,11093157,-795,0,1717614939,12712.35360001999,100.36050768000132,54368.18990496001 2024-06-05,19:15:41.000,157,11093142,-795,0,1717614940,12712.198664889998,100.27591812000173,54367.86849744 2024-06-05,19:15:42.000,157,11093191,-795,0,1717614941,12712.225610129994,100.25477073000366,54368.057149680004 2024-06-05,19:15:43.000,157,11093201,-795,0,1717614942,12712.178455959998,100.29706550999981,54368.14099512 2024-06-05,19:15:44.000,157,11093183,-795,0,1717614943,12712.077411309998,100.2477216000043,54368.12003376001 2024-06-05,19:15:45.000,157,11093167,-795,0,1717614944,12712.030257140003,100.2829672500011,54368.04317544 2024-06-05,19:15:46.000,157,11093184,-795,0,1717614945,12711.983102969993,100.29706550999981,54368.03618832 2024-06-05,19:15:47.000,157,11093170,-795,0,1717614946,12711.969630350002,100.40985159000411,54367.97330424 2024-06-05,19:15:48.000,157,11093118,-795,0,1717614947,12712.010048210002,100.40280246000475,54368.07112392001 2024-06-05,19:15:49.000,157,11093196,-795,0,1717614948,12712.003311899993,100.43099898000219,54368.08509816 2024-06-05,19:15:50.000,157,11093188,-795,0,1717614949,12711.996575589998,100.4450972400009,54368.078111040006 2024-06-05,19:15:51.000,157,11093221,-795,0,1717614950,12711.976366659997,100.4944411500037,54367.94535576 2024-06-05,19:15:52.000,157,11093209,-795,0,1717614951,12711.976366659997,100.52263767000113,54368.008239840005 2024-06-05,19:15:53.000,157,11093216,-795,0,1717614952,12712.063938689993,100.51558854000177,54368.0641368 2024-06-05,19:15:54.000,157,11093180,-795,0,1717614953,12712.138038099998,100.51558854000177,54368.10605952 2024-06-05,19:15:55.000,157,11093158,-795,0,1717614954,12712.218873819998,100.4944411500037,54368.12003376001 2024-06-05,19:15:56.000,157,11093176,-795,0,1717614955,12712.319918469999,100.45214637000026,54368.00125272001 2024-06-05,19:15:57.000,157,11093214,-795,0,1717614956,12712.44117205,100.42394985000283,54368.08509816 2024-06-05,19:15:58.000,157,11093174,-795,0,1717614957,12712.56242563,100.41690072000347,54368.175930720005 2024-06-05,19:15:59.000,157,11093167,-795,0,1717614958,12712.670206589995,100.3816550699994,54368.19689208001 2024-06-05,19:16:00.000,157,11093166,-795,0,1717614959,12712.730833379996,100.32526203000452,54368.08509816 2024-06-05,19:16:01.000,157,11093200,-795,0,1717614960,12712.831878029996,100.35345855000196,54368.134008 2024-06-05,19:16:02.000,157,11093176,-795,0,1717614961,12712.993549469997,100.29001638000045,54368.28772464001 2024-06-05,19:16:03.000,157,11093187,-795,0,1717614962,12713.067648880002,100.29001638000045,54368.30169888 2024-06-05,19:16:04.000,157,11093225,-795,0,1717614963,12713.081121499992,100.21247595000023,54368.245801920006 2024-06-05,19:16:05.000,157,11093181,-795,0,1717614964,12712.993549469997,100.20542682000087,54368.14798224001 2024-06-05,19:16:06.000,157,11093147,-795,0,1717614965,12713.040703639992,100.13493552,54368.16195648 2024-06-05,19:16:07.000,157,11093210,-795,0,1717614966,12713.000285779992,100.08559161000449,54368.25278904 2024-06-05,19:16:08.000,157,11093211,-795,0,1717614967,12712.953131609996,100.08559161000449,54368.28772464001 2024-06-05,19:16:09.000,157,11093178,-795,0,1717614968,12712.852086959996,100.06444421999913,54368.2038792 2024-06-05,19:16:10.000,157,11093164,-795,0,1717614969,12712.811669099996,100.02214944000298,54368.14798224001 2024-06-05,19:16:11.000,157,11093187,-795,0,1717614970,12712.791460169996,100.04329683000105,54368.224840560004 2024-06-05,19:16:12.000,157,11093159,-795,0,1717614971,12712.730833379996,100.05034596000041,54368.127020880005 2024-06-05,19:16:13.000,157,11093163,-795,0,1717614972,12712.65673396999,100.08559161000449,54368.134008 2024-06-05,19:16:14.000,157,11093193,-795,0,1717614973,12712.670206589995,100.01510031000362,54368.134008 2024-06-05,19:16:15.000,157,11093191,-795,0,1717614974,12712.65673396999,100.01510031000362,54368.029201200006 2024-06-05,19:16:16.000,157,11093177,-795,0,1717614975,12712.690415519995,99.95870727000147,54368.01522696 2024-06-05,19:16:17.000,157,11093186,-795,0,1717614976,12712.777987549991,99.8529703200038,54368.078111040006 2024-06-05,19:16:18.000,157,11093195,-795,0,1717614977,12712.838614339991,99.71198772000207,54368.14099512 2024-06-05,19:16:19.000,157,11093185,-795,0,1717614978,12712.879032199991,99.62739816000249,54368.0641368 2024-06-05,19:16:20.000,157,11093207,-795,0,1717614979,12712.872295889996,99.49346469000011,54367.95234288001 2024-06-05,19:16:21.000,157,11093128,-795,0,1717614980,12712.858823269991,99.40887513000052,54367.910420160006 2024-06-05,19:16:22.000,157,11093162,-795,0,1717614981,12712.831878029996,99.31723644000158,54367.959330000005 2024-06-05,19:16:23.000,157,11093153,-795,0,1717614982,12712.76451493,99.26084339999943,54367.88247168001 2024-06-05,19:16:24.000,157,11093160,-795,0,1717614983,12712.710624449996,99.1833029699992,54367.77766488 2024-06-05,19:16:25.000,157,11093160,-795,0,1717614984,12712.73756968999,99.15510645000177,54367.791639120005 2024-06-05,19:16:26.000,157,11093175,-795,0,1717614985,12712.75777861999,99.10576253999898,54367.83356184001 2024-06-05,19:16:27.000,157,11093193,-795,0,1717614986,12712.811669099996,99.14100819000305,54367.840548960005 2024-06-05,19:16:28.000,157,11093156,-795,0,1717614987,12712.879032199991,99.10576253999898,54367.83356184001 2024-06-05,19:16:29.000,157,11093182,-795,0,1717614988,12712.919450059992,99.14805732000241,54367.81260048001 2024-06-05,19:16:30.000,157,11093154,-795,0,1717614989,12712.912713749996,99.14100819000305,54367.63792248 2024-06-05,19:16:31.000,157,11093145,-795,0,1717614990,12713.054176259997,99.1198607999977,54367.693819440006 2024-06-05,19:16:32.000,157,11093189,-795,0,1717614991,12713.188902460002,99.10576253999898,54367.88247168001 2024-06-05,19:16:33.000,157,11093160,-795,0,1717614992,12713.310156039988,99.14100819000305,54367.910420160006 2024-06-05,19:16:34.000,157,11093201,-795,0,1717614993,12713.370782829988,99.12690993000433,54367.96631712 2024-06-05,19:16:35.000,157,11093175,-795,0,1717614994,12713.417936999998,99.12690993000433,54367.93138152001 2024-06-05,19:16:36.000,157,11093160,-795,0,1717614995,12713.498772719999,99.11281166999834,54367.91740728 2024-06-05,19:16:37.000,157,11093181,-795,0,1717614996,12713.525717959994,99.14100819000305,54367.84753608 2024-06-05,19:16:38.000,157,11093117,-795,0,1717614997,12713.63349891999,99.19035209999856,54367.93836864 2024-06-05,19:16:39.000,157,11093174,-795,0,1717614998,12713.64023523,99.26084339999943,54367.93138152001 2024-06-05,19:16:40.000,157,11093150,-795,0,1717614999,12713.65370784999,99.26084339999943,54367.95234288001 2024-06-05,19:16:41.000,157,11093156,-795,0,1717615000,12713.70086202,99.33838382999966,54367.86849744 2024-06-05,19:16:42.000,157,11093162,-795,0,1717615001,12713.646971539994,99.35248208999838,54367.82657472 2024-06-05,19:16:43.000,157,11093188,-795,0,1717615002,12713.869269769995,99.35248208999838,54368.04317544 2024-06-05,19:16:44.000,157,11093110,-795,0,1717615003,12713.91642393999,99.38067861000309,54368.078111040006 2024-06-05,19:16:45.000,157,11093219,-795,0,1717615004,12713.90295132,99.38067861000309,54367.93836864 2024-06-05,19:16:46.000,157,11093113,-795,0,1717615005,12713.94336918,99.34543295999902,54367.91740728 2024-06-05,19:16:47.000,157,11093176,-795,0,1717615006,12713.97705072999,99.3313347000003,54367.97330424 2024-06-05,19:16:48.000,157,11093199,-795,0,1717615007,12714.037677519991,99.37362948000373,54368.09208528 2024-06-05,19:16:49.000,157,11093176,-795,0,1717615008,12714.064622760001,99.3313347000003,54368.19689208001 2024-06-05,19:16:50.000,157,11093184,-795,0,1717615009,12714.064622760001,99.27494165999815,54368.14099512 2024-06-05,19:16:51.000,157,11093183,-795,0,1717615010,12714.010732279996,99.22559775000263,54368.12003376001 2024-06-05,19:16:52.000,157,11093147,-795,0,1717615011,12714.04441383,99.16920471000049,54368.175930720005 2024-06-05,19:16:53.000,157,11093134,-795,0,1717615012,12713.96357811,99.11281166999834,54368.25977616 2024-06-05,19:16:54.000,157,11093149,-795,0,1717615013,12713.98378704,99.06346776000282,54368.26676328001 2024-06-05,19:16:55.000,157,11093185,-795,0,1717615014,12713.93663286999,99.00707472000067,54368.23881480001 2024-06-05,19:16:56.000,157,11093163,-795,0,1717615015,12713.93663286999,98.9859273300026,54368.28772464001 2024-06-05,19:16:57.000,157,11093180,-795,0,1717615016,12714.00399597,98.90838690000237,54368.3785572 2024-06-05,19:16:58.000,157,11093142,-795,0,1717615017,12713.990523349996,98.90133777000301,54368.33663448001 2024-06-05,19:16:59.000,157,11093160,-795,0,1717615018,12714.0242049,98.8731412499983,54368.38554432001 2024-06-05,19:17:00.000,157,11093159,-795,0,1717615019,12714.017468589991,98.8378956000015,54368.21086632 2024-06-05,19:17:01.000,157,11093135,-795,0,1717615020,12714.04441383,98.8378956000015,54368.31567312001 2024-06-05,19:17:02.000,157,11093166,-795,0,1717615021,12714.071359069996,98.8378956000015,54368.40650568001 2024-06-05,19:17:03.000,157,11093186,-795,0,1717615022,12714.051150139996,98.8731412499983,54368.343621600005 2024-06-05,19:17:04.000,157,11093214,-795,0,1717615023,12714.118513239991,98.86609211999894,54368.42047992 2024-06-05,19:17:05.000,157,11093144,-795,0,1717615024,12714.118513239991,98.92953429000045,54368.42047992 2024-06-05,19:17:06.000,157,11093164,-795,0,1717615025,12714.131985859996,98.92953429000045,54368.43445416001 2024-06-05,19:17:07.000,157,11093148,-795,0,1717615026,12714.165667410001,98.92248516000109,54368.49733824 2024-06-05,19:17:08.000,157,11093108,-795,0,1717615027,12714.152194789996,98.95773080999788,54368.462402640005 2024-06-05,19:17:09.000,157,11093149,-795,0,1717615028,12714.165667410001,98.94363254999917,54368.462402640005 2024-06-05,19:17:10.000,157,11093173,-795,0,1717615029,12714.098304309991,98.91543603000173,54368.35759584001 2024-06-05,19:17:11.000,157,11093193,-795,0,1717615030,12714.118513239991,98.86609211999894,54368.35759584001 2024-06-05,19:17:12.000,157,11093171,-795,0,1717615031,12714.091567999996,98.85199386000022,54368.35060872 2024-06-05,19:17:13.000,157,11093187,-795,0,1717615032,12714.179140029992,98.82379734000278,54368.49733824 2024-06-05,19:17:14.000,157,11093143,-795,0,1717615033,12714.206085270001,98.76035517000128,54368.5182996 2024-06-05,19:17:15.000,157,11093156,-795,0,1717615034,12714.246503130002,98.66871648000233,54368.4484284 2024-06-05,19:17:16.000,157,11093098,-795,0,1717615035,12714.206085270001,98.6264216999989,54368.32964736 2024-06-05,19:17:17.000,157,11093099,-795,0,1717615036,12714.253239439997,98.52068475000124,54368.5182996 2024-06-05,19:17:18.000,157,11093190,-795,0,1717615037,12714.233030509997,98.43609519000165,54368.40650568001 2024-06-05,19:17:19.000,157,11093175,-795,0,1717615038,12714.374493019997,98.3797021499995,54368.511312480005 2024-06-05,19:17:20.000,157,11093155,-795,0,1717615039,12714.313866229997,98.39380040999822,54368.40650568001 2024-06-05,19:17:21.000,157,11093208,-795,0,1717615040,12714.347547780002,98.2810143300012,54368.392531440004 2024-06-05,19:17:22.000,157,11093205,-795,0,1717615041,12714.340811469992,98.27396520000184,54368.45541552001 2024-06-05,19:17:23.000,157,11093174,-795,0,1717615042,12714.441856119993,98.26691607000248,54368.581183680006 2024-06-05,19:17:24.000,157,11093086,-795,0,1717615043,12714.441856119993,98.316259979998,54368.48336400001 2024-06-05,19:17:25.000,157,11093199,-795,0,1717615044,12714.408174570002,98.32330911000463,54368.33663448001 2024-06-05,19:17:26.000,157,11093168,-795,0,1717615045,12714.441856119993,98.35150563000207,54368.36458296001 2024-06-05,19:17:27.000,157,11093172,-795,0,1717615046,12714.549637079988,98.41494780000357,54368.53926096 2024-06-05,19:17:28.000,157,11093178,-795,0,1717615047,12714.563109699993,98.4783899699978,54368.5881708 2024-06-05,19:17:29.000,157,11093179,-795,0,1717615048,12714.569846009988,98.57002866000403,54368.50432536001 2024-06-05,19:17:30.000,157,11093183,-795,0,1717615049,12714.643945419994,98.61937256999954,54368.581183680006 2024-06-05,19:17:31.000,157,11093194,-795,0,1717615050,12714.77193530999,98.70396212999913,54368.69297760001 2024-06-05,19:17:32.000,157,11093143,-795,0,1717615051,12714.825825789994,98.72510952000448,54368.69297760001 2024-06-05,19:17:33.000,157,11093172,-795,0,1717615052,12714.87297995999,98.81674821000342,54368.727913200004 2024-06-05,19:17:34.000,157,11093182,-795,0,1717615053,12714.8999252,98.78150255999935,54368.73490032 2024-06-05,19:17:35.000,157,11093182,-795,0,1717615054,12714.886452579995,98.82379734000278,54368.67201624001 2024-06-05,19:17:36.000,157,11093180,-795,0,1717615055,12714.92013413,98.84494473000086,54368.69297760001 2024-06-05,19:17:37.000,157,11093195,-795,0,1717615056,12715.007706159995,98.78855168999871,54368.92355256 2024-06-05,19:17:38.000,157,11093185,-795,0,1717615057,12715.00096985,98.82379734000278,54368.82573288 2024-06-05,19:17:39.000,157,11093139,-795,0,1717615058,12714.967288299995,98.76035517000128,54368.846694240005 2024-06-05,19:17:40.000,157,11093103,-795,0,1717615059,12714.89318888999,98.74625691000256,54368.71393896 2024-06-05,19:17:41.000,157,11093093,-795,0,1717615060,12714.886452579995,98.7392077800032,54368.77682304 2024-06-05,19:17:42.000,157,11093175,-795,0,1717615061,12714.87297995999,98.71101125999849,54368.80477152 2024-06-05,19:17:43.000,157,11093172,-795,0,1717615062,12714.798880549999,98.70396212999913,54368.69996472001 2024-06-05,19:17:44.000,157,11093218,-795,0,1717615063,12714.85950734,98.68281474000105,54368.7628488 2024-06-05,19:17:45.000,157,11093160,-795,0,1717615064,12714.83256209999,98.68986387000041,54368.76983592001 2024-06-05,19:17:46.000,157,11093188,-795,0,1717615065,12714.798880549999,98.68986387000041,54368.75586168 2024-06-05,19:17:47.000,157,11093198,-795,0,1717615066,12714.825825789994,98.72510952000448,54368.83272 2024-06-05,19:17:48.000,157,11093083,-795,0,1717615067,12714.825825789994,98.75330604000192,54368.81175864 2024-06-05,19:17:49.000,157,11093176,-795,0,1717615068,12714.798880549999,98.82379734000278,54368.88162984 2024-06-05,19:17:50.000,157,11093170,-795,0,1717615069,12714.825825789994,98.83084647000214,54368.797784400005 2024-06-05,19:17:51.000,157,11093098,-795,0,1717615070,12714.87297995999,98.85904298999958,54368.7628488 2024-06-05,19:17:52.000,157,11093142,-795,0,1717615071,12714.89318888999,98.85904298999958,54368.86066848001 2024-06-05,19:17:53.000,157,11093136,-795,0,1717615072,12714.987497229995,98.84494473000086,54368.99342376 2024-06-05,19:17:54.000,157,11093161,-795,0,1717615073,12715.027915089995,98.84494473000086,54368.99342376 2024-06-05,19:17:55.000,157,11093168,-795,0,1717615074,12714.98076092,98.84494473000086,54368.99342376 2024-06-05,19:17:56.000,157,11093130,-795,0,1717615075,12714.99423353999,98.83084647000214,54368.94451392 2024-06-05,19:17:57.000,157,11093098,-795,0,1717615076,12714.96055199,98.81674821000342,54368.92355256 2024-06-05,19:17:58.000,157,11093103,-795,0,1717615077,12714.85950734,98.75330604000192,54369.00041088 2024-06-05,19:17:59.000,157,11093205,-795,0,1717615078,12714.805616859994,98.68281474000105,54369.10521768001 2024-06-05,19:18:00.000,157,11093163,-795,0,1717615079,12714.711308519989,98.70396212999913,54369.00041088 2024-06-05,19:18:01.000,157,11093186,-795,0,1717615080,12714.744990069994,98.67576561000169,54369.084256320006 2024-06-05,19:18:02.000,157,11093177,-795,0,1717615081,12714.724781139994,98.67576561000169,54369.05630784001 2024-06-05,19:18:03.000,157,11093158,-795,0,1717615082,12714.758462689999,98.68281474000105,54369.24496008001 2024-06-05,19:18:04.000,157,11093159,-795,0,1717615083,12714.798880549999,98.75330604000192,54369.14015328 2024-06-05,19:18:05.000,157,11093187,-795,0,1717615084,12714.75172637999,98.83084647000214,54369.07028208 2024-06-05,19:18:06.000,157,11093154,-795,0,1717615085,12714.785407929994,98.88723951000429,54369.0423336 2024-06-05,19:18:07.000,157,11093150,-795,0,1717615086,12714.886452579995,98.90838690000237,54369.16111464 2024-06-05,19:18:08.000,157,11093177,-795,0,1717615087,12714.87971627,98.97887820000324,54369.16810176 2024-06-05,19:18:09.000,157,11093179,-795,0,1717615088,12714.94034306,99.03527123999811,54369.15412752001 2024-06-05,19:18:10.000,157,11093152,-795,0,1717615089,12714.92013413,99.0493695000041,54369.133166160005 2024-06-05,19:18:11.000,157,11093148,-795,0,1717615090,12714.98076092,99.07051689000218,54369.230985840004 2024-06-05,19:18:12.000,157,11093067,-795,0,1717615091,12714.967288299995,99.10576253999898,54369.22399872001 2024-06-05,19:18:13.000,157,11093128,-795,0,1717615092,12714.967288299995,99.07756602000154,54369.27989568 2024-06-05,19:18:24.000,157,11093148,-795,0,1717615103,12714.697835899999,98.80969908000407,54369.133166160005 2024-06-05,19:18:25.000,157,11093143,-795,0,1717615104,12714.704572209994,98.70396212999913,54369.12617904001 2024-06-05,19:18:26.000,157,11093167,-795,0,1717615105,12714.697835899999,98.71101125999849,54369.1471404 2024-06-05,19:18:27.000,157,11093173,-795,0,1717615106,12714.75172637999,98.5911760500021,54369.27290856001 2024-06-05,19:18:28.000,157,11093100,-795,0,1717615107,12714.670890659989,98.5911760500021,54369.26592144 2024-06-05,19:18:29.000,157,11093169,-795,0,1717615108,12714.704572209994,98.49953736000316,54369.15412752001 2024-06-05,19:18:30.000,157,11093164,-795,0,1717615109,12714.677626969999,98.48543910000444,54369.16810176 2024-06-05,19:18:31.000,157,11093139,-795,0,1717615110,12714.657418039998,98.38675127999886,54369.1471404 2024-06-05,19:18:32.000,157,11093180,-795,0,1717615111,12714.643945419994,98.35855476000143,54369.09124344 2024-06-05,19:18:33.000,157,11093183,-795,0,1717615112,12714.744990069994,98.30216171999928,54369.21002448 2024-06-05,19:18:44.000,157,11093151,-795,0,1717615123,12714.219557889992,97.97790173999965,54369.37072824001 2024-06-05,19:18:45.000,157,11093162,-795,0,1717615124,12714.259975749992,97.94265609000286,54369.29386992001 2024-06-05,19:18:46.000,157,11093154,-795,0,1717615125,12714.286920990002,97.92855783000414,54369.300857040005 2024-06-05,19:18:47.000,157,11093191,-795,0,1717615126,12714.327338850002,97.90741043999878,54369.37771536 2024-06-05,19:18:48.000,157,11093125,-795,0,1717615127,12714.347547780002,97.9356069600035,54369.44758656 2024-06-05,19:18:49.000,157,11093180,-795,0,1717615128,12714.381229329992,97.89331218000007,54369.33579264 2024-06-05,19:18:50.000,157,11093172,-795,0,1717615129,12714.367756710002,97.89331218000007,54369.349766880005 2024-06-05,19:18:51.000,157,11093133,-795,0,1717615130,12714.522691839993,97.87216479000199,54369.48252216 2024-06-05,19:18:52.000,157,11093129,-795,0,1717615131,12714.495746599998,97.84396827000455,54369.468547920005 2024-06-05,19:18:53.000,157,11093170,-795,0,1717615132,12714.509219219988,97.79462436000176,54369.44059944001 2024-06-05,19:18:54.000,157,11093148,-795,0,1717615133,12714.522691839993,97.75232957999833,54369.44758656 2024-06-05,19:18:55.000,157,11093181,-795,0,1717615134,12714.522691839993,97.66774001999875,54369.349766880005 2024-06-05,19:18:56.000,157,11093176,-795,0,1717615135,12714.482273979993,97.61134698000387,54369.34277976001 2024-06-05,19:18:57.000,157,11093172,-795,0,1717615136,12714.495746599998,97.59019958999852,54369.39168960001 2024-06-05,19:18:58.000,157,11093159,-795,0,1717615137,12714.455328739998,97.53380655000365,54369.37072824001 2024-06-05,19:18:59.000,157,11093180,-795,0,1717615138,12714.414910879997,97.5126591599983,54369.398676720004 2024-06-05,19:19:00.000,157,11093154,-795,0,1717615139,12714.367756710002,97.44921699000406,54369.29386992001 2024-06-05,19:19:01.000,157,11093097,-795,0,1717615140,12714.361020399992,97.45626612000342,54369.27989568 2024-06-05,19:19:02.000,157,11093173,-795,0,1717615141,12714.307129920002,97.42102046999935,54369.356754 2024-06-05,19:19:03.000,157,11093144,-795,0,1717615142,12714.320602539992,97.43511872999807,54369.34277976001 2024-06-05,19:19:04.000,157,11093136,-795,0,1717615143,12714.307129920002,97.41397133999999,54369.34277976001 2024-06-05,19:19:05.000,157,11093150,-795,0,1717615144,12714.320602539992,97.46331525000278,54369.29386992001 2024-06-05,19:19:06.000,157,11093154,-795,0,1717615145,12714.340811469992,97.4774135100015,54369.251947200006 2024-06-05,19:19:07.000,157,11093174,-795,0,1717615146,12714.448592430002,97.540855680003,54369.31483128 2024-06-05,19:19:08.000,157,11093150,-795,0,1717615147,12714.495746599998,97.54790481000236,54369.37771536 2024-06-05,19:19:09.000,157,11093214,-795,0,1717615148,12714.489010290003,97.61134698000387,54369.349766880005 2024-06-05,19:19:10.000,157,11093178,-795,0,1717615149,12714.448592430002,97.64659263000067,54369.23797296 2024-06-05,19:19:11.000,157,11093139,-795,0,1717615150,12714.462065049993,97.7241330600009,54369.21002448 2024-06-05,19:19:12.000,157,11093176,-795,0,1717615151,12714.455328739998,97.76642784000433,54369.34277976001 2024-06-05,19:19:13.000,157,11093165,-795,0,1717615152,12714.515955529998,97.81577174999984,54369.349766880005 2024-06-05,19:19:14.000,157,11093163,-795,0,1717615153,12714.475537669998,97.83691913999792,54369.41265096001 2024-06-05,19:19:15.000,157,11093132,-795,0,1717615154,12714.475537669998,97.85101740000391,54369.37072824001 2024-06-05,19:19:16.000,157,11093122,-795,0,1717615155,12714.435119809998,97.88626305000071,54369.25893432 2024-06-05,19:19:17.000,157,11093197,-795,0,1717615156,12714.455328739998,97.9356069600035,54369.24496008001 2024-06-05,19:19:18.000,157,11093187,-795,0,1717615157,12714.536164459998,97.88626305000071,54369.34277976001 2024-06-05,19:19:19.000,157,11093130,-795,0,1717615158,12714.549637079988,97.87216479000199,54369.34277976001 2024-06-05,19:19:20.000,157,11093148,-795,0,1717615159,12714.515955529998,97.84396827000455,54369.2868828 2024-06-05,19:19:21.000,157,11093170,-795,0,1717615160,12714.482273979993,97.82987000999856,54369.22399872001 2024-06-05,19:19:22.000,157,11093161,-795,0,1717615161,12714.536164459998,97.79462436000176,54369.39168960001 2024-06-05,19:19:23.000,157,11093145,-795,0,1717615162,12714.536164459998,97.73118219000025,54369.37771536 2024-06-05,19:19:24.000,157,11093093,-795,0,1717615163,12714.522691839993,97.66774001999875,54369.34277976001 2024-06-05,19:19:25.000,157,11093180,-795,0,1717615164,12714.502482909993,97.59019958999852,54369.24496008001 2024-06-05,19:19:26.000,157,11093173,-795,0,1717615165,12714.509219219988,97.50561002999893,54369.251947200006 2024-06-05,19:19:27.000,157,11093179,-795,0,1717615166,12714.542900769993,97.51970828999765,54369.37771536 2024-06-05,19:19:28.000,157,11093172,-795,0,1717615167,12714.563109699993,97.41397133999999,54369.40566384 2024-06-05,19:19:29.000,157,11093117,-795,0,1717615168,12714.596791249998,97.32233265000104,54369.39168960001 2024-06-05,19:19:30.000,157,11093164,-795,0,1717615169,12714.556373389998,97.28003787000489,54369.44059944001 2024-06-05,19:19:31.000,157,11093163,-795,0,1717615170,12714.637209109998,97.30118526000297,54369.53143200001 2024-06-05,19:19:32.000,157,11093224,-795,0,1717615171,12714.617000179998,97.2306939600021,54369.48252216 2024-06-05,19:19:33.000,157,11093167,-795,0,1717615172,12714.596791249998,97.17430091999995,54369.37771536 2024-06-05,19:19:34.000,157,11093194,-795,0,1717615173,12714.576582319998,97.15315353000187,54369.40566384 2024-06-05,19:19:35.000,157,11093191,-795,0,1717615174,12714.515955529998,97.1179078799978,54369.251947200006 2024-06-05,19:19:36.000,157,11093158,-795,0,1717615175,12714.489010290003,97.03331831999822,54369.32880552 2024-06-05,19:19:37.000,157,11093160,-795,0,1717615176,12714.617000179998,96.94167962999927,54369.398676720004 2024-06-05,19:19:38.000,157,11093148,-795,0,1717615177,12714.677626969999,96.77954963999946,54369.34277976001 2024-06-05,19:19:39.000,157,11093106,-795,0,1717615178,12714.85950734,96.7372548600033,54369.300857040005 2024-06-05,19:19:40.000,157,11093188,-795,0,1717615179,12714.926870439995,96.81479529000353,54369.14015328 2024-06-05,19:19:41.000,157,11093186,-795,0,1717615180,12714.95381567999,96.99807267000142,54369.1471404 2024-06-05,19:19:42.000,157,11093116,-795,0,1717615181,12714.926870439995,97.082662230001,54369.09823056 2024-06-05,19:19:43.000,157,11093172,-795,0,1717615182,12714.805616859994,97.19544830999803,54369.0423336 2024-06-05,19:19:44.000,157,11093209,-795,0,1717615183,12714.569846009988,97.25184135000018,54369.1122048 2024-06-05,19:19:45.000,157,11093151,-795,0,1717615184,12714.246503130002,97.28003787000489,54369.00739800001 2024-06-05,19:19:46.000,157,11093163,-795,0,1717615185,12714.219557889992,97.16725179000059,54369.09823056 2024-06-05,19:19:47.000,157,11093171,-795,0,1717615186,12714.266712060002,97.06856397000229,54369.230985840004 2024-06-05,19:19:48.000,157,11093158,-795,0,1717615187,12714.273448369997,96.9839744100027,54369.26592144 2024-06-05,19:19:49.000,157,11093187,-795,0,1717615188,12714.259975749992,96.99102354000206,54369.300857040005 2024-06-05,19:19:50.000,157,11093132,-795,0,1717615189,12714.158931099992,96.99807267000142,54369.2170116 2024-06-05,19:19:51.000,157,11093177,-795,0,1717615190,12714.118513239991,97.04036745000485,54369.15412752001 2024-06-05,19:19:52.000,157,11093154,-795,0,1717615191,12714.098304309991,97.02626918999886,54369.15412752001 2024-06-05,19:19:53.000,157,11093157,-795,0,1717615192,12714.118513239991,97.06151484000293,54369.349766880005 2024-06-05,19:19:54.000,157,11093148,-795,0,1717615193,12714.037677519991,97.09676048999972,54369.16111464 2024-06-05,19:19:55.000,157,11093172,-795,0,1717615194,12714.111776929996,97.10380961999908,54369.300857040005 2024-06-05,19:19:56.000,157,11093146,-795,0,1717615195,12714.111776929996,97.16020266000123,54369.2170116 2024-06-05,19:19:57.000,157,11093133,-795,0,1717615196,12714.131985859996,97.20249744000466,54369.27290856001 2024-06-05,19:19:58.000,157,11093168,-795,0,1717615197,12714.179140029992,97.21659570000338,54369.230985840004 2024-06-05,19:19:59.000,157,11093130,-795,0,1717615198,12714.131985859996,97.24479222000082,54369.21002448 2024-06-05,19:20:00.000,157,11093119,-795,0,1717615199,12714.091567999996,97.33643090999976,54369.1122048 2024-06-05,19:20:01.000,157,11093143,-795,0,1717615200,12714.239766819992,97.39282395000191,54369.25893432 2024-06-05,19:20:02.000,157,11093166,-795,0,1717615201,12714.347547780002,97.48446264000086,54369.349766880005 2024-06-05,19:20:03.000,157,11093173,-795,0,1717615202,12714.401438259993,97.51970828999765,54369.37771536 2024-06-05,19:20:04.000,157,11093109,-795,0,1717615203,12714.408174570002,97.61134698000387,54369.30784416 2024-06-05,19:20:05.000,157,11093163,-795,0,1717615204,12714.448592430002,97.68183828000474,54369.20303736001 2024-06-05,19:20:06.000,157,11093140,-795,0,1717615205,12714.522691839993,97.73118219000025,54369.19605024001 2024-06-05,19:20:07.000,157,11093160,-795,0,1717615206,12714.643945419994,97.79462436000176,54369.21002448 2024-06-05,19:20:08.000,157,11093160,-795,0,1717615207,12714.684363279994,97.86511566000263,54369.2868828 2024-06-05,19:20:09.000,157,11093157,-795,0,1717615208,12714.704572209994,97.9356069600035,54369.24496008001 2024-06-05,19:20:10.000,157,11093149,-795,0,1717615209,12714.765198999994,97.95675435000157,54369.21002448 2024-06-05,19:20:11.000,157,11093151,-795,0,1717615210,12714.79214423999,97.96380348000093,54369.182076000005 2024-06-05,19:20:12.000,157,11093096,-795,0,1717615211,12714.83929841,97.99904912999773,54369.26592144 2024-06-05,19:20:13.000,157,11093174,-795,0,1717615212,12714.85277102999,97.98495086999901,54369.24496008001 2024-06-05,19:20:14.000,157,11093151,-795,0,1717615213,12714.87297995999,98.02724565000244,54369.26592144 2024-06-05,19:20:15.000,157,11093192,-795,0,1717615214,12714.8999252,98.02019652000308,54369.15412752001 2024-06-05,19:20:16.000,157,11093198,-795,0,1717615215,12714.89318888999,98.04134391000116,54369.23797296 2024-06-05,19:20:17.000,157,11093131,-795,0,1717615216,12715.048124019995,98.04134391000116,54369.25893432 2024-06-05,19:20:18.000,157,11093187,-795,0,1717615217,12715.1020145,98.02724565000244,54369.41265096001 2024-06-05,19:20:19.000,157,11093181,-795,0,1717615218,12715.15590497999,98.02724565000244,54369.37771536 2024-06-05,19:20:20.000,157,11093109,-795,0,1717615219,12715.108750809995,98.01314739000372,54369.32880552 2024-06-05,19:20:21.000,157,11093159,-795,0,1717615220,12715.13569604999,97.99904912999773,54369.356754 2024-06-05,19:20:22.000,157,11093129,-795,0,1717615221,12715.068332949995,97.98495086999901,54369.27989568 2024-06-05,19:20:23.000,157,11093126,-795,0,1717615222,12715.05486032999,97.97790173999965,54369.16810176 2024-06-05,19:20:24.000,157,11093181,-795,0,1717615223,12715.06159664,98.01314739000372,54369.36374112001 2024-06-05,19:20:25.000,157,11093144,-795,0,1717615224,12715.06159664,97.94970522000222,54369.2868828 2024-06-05,19:20:26.000,157,11093167,-795,0,1717615225,12715.09527818999,97.98495086999901,54369.34277976001 2024-06-05,19:20:27.000,157,11093158,-795,0,1717615226,12715.169377599996,97.92855783000414,54369.37072824001 2024-06-05,19:20:28.000,157,11093116,-795,0,1717615227,12715.08180557,98.00609826000436,54369.36374112001 2024-06-05,19:20:29.000,157,11093169,-795,0,1717615228,12715.04138771,98.00609826000436,54369.230985840004 2024-06-05,19:20:30.000,157,11093150,-795,0,1717615229,12715.128959739995,97.97085261000029,54369.27989568 2024-06-05,19:20:31.000,157,11093112,-795,0,1717615230,12715.13569604999,97.99904912999773,54369.251947200006 2024-06-05,19:20:32.000,157,11093154,-795,0,1717615231,12715.189586529996,98.0342947800018,54369.36374112001 2024-06-05,19:20:33.000,157,11093132,-795,0,1717615232,12715.270422249996,98.06249129999924,54369.419638080006 2024-06-05,19:20:34.000,157,11093138,-795,0,1717615233,12715.304103800001,98.04134391000116,54369.48950928001 2024-06-05,19:20:35.000,157,11093199,-795,0,1717615234,12715.337785349991,98.02724565000244,54369.38470248 2024-06-05,19:20:36.000,157,11093091,-795,0,1717615235,12715.297367489991,98.02724565000244,54369.349766880005 2024-06-05,19:20:37.000,157,11093138,-795,0,1717615236,12715.391675829997,98.02724565000244,54369.39168960001 2024-06-05,19:20:38.000,157,11093170,-795,0,1717615237,12715.432093689997,98.0342947800018,54369.38470248 2024-06-05,19:20:39.000,157,11093149,-795,0,1717615238,12715.472511549997,97.99904912999773,54369.43361232 2024-06-05,19:20:40.000,157,11093142,-795,0,1717615239,12715.425357380002,98.02724565000244,54369.34277976001 2024-06-05,19:20:41.000,157,11093135,-795,0,1717615240,12715.539874649992,98.00609826000436,54369.44758656 2024-06-05,19:20:42.000,157,11093168,-795,0,1717615241,12715.694809779998,97.97085261000029,54369.62925168001 2024-06-05,19:20:43.000,157,11093179,-795,0,1717615242,12715.721755019993,97.97790173999965,54369.636238800005 2024-06-05,19:20:44.000,157,11093156,-795,0,1717615243,12715.768909189988,97.95675435000157,54369.62226456 2024-06-05,19:20:45.000,157,11093171,-795,0,1717615244,12715.768909189988,97.92855783000414,54369.41265096001 2024-06-05,19:20:46.000,157,11093258,-795,0,1717615245,12715.721755019993,97.89331218000007,54369.27290856001 2024-06-05,19:20:47.000,157,11093167,-795,0,1717615246,12715.748700259988,97.9356069600035,54369.37771536 2024-06-05,19:20:48.000,157,11093145,-795,0,1717615247,12715.849744909989,97.90741043999878,54369.566367600004 2024-06-05,19:20:49.000,157,11093173,-795,0,1717615248,12715.863217529994,97.87921392000135,54369.48950928001 2024-06-05,19:20:50.000,157,11093191,-795,0,1717615249,12715.856481219998,97.89331218000007,54369.48950928001 2024-06-05,19:20:51.000,157,11093137,-795,0,1717615250,12715.950789559989,97.86511566000263,54369.587328960006 2024-06-05,19:20:52.000,157,11093183,-795,0,1717615251,12715.950789559989,97.83691913999792,54369.6013032 2024-06-05,19:20:53.000,157,11093139,-795,0,1717615252,12715.997943729999,97.85101740000391,54369.53841912001 2024-06-05,19:20:54.000,157,11093165,-795,0,1717615253,12715.917108009999,97.85806653000327,54369.55239336 2024-06-05,19:20:55.000,157,11093180,-795,0,1717615254,12715.944053249994,97.83691913999792,54369.45457368 2024-06-05,19:20:56.000,157,11093157,-795,0,1717615255,12715.917108009999,97.87216479000199,54369.4266252 2024-06-05,19:20:57.000,157,11093142,-795,0,1717615256,12716.09898838,97.87921392000135,54369.52444488 2024-06-05,19:20:58.000,157,11093190,-795,0,1717615257,12716.11919731,97.87216479000199,54369.59431608 2024-06-05,19:20:59.000,157,11093139,-795,0,1717615258,12716.267396129995,97.88626305000071,54369.6013032 2024-06-05,19:21:00.000,157,11093128,-795,0,1717615259,12716.21350564999,97.90036130999943,54369.50348352 2024-06-05,19:21:01.000,157,11093147,-795,0,1717615260,12716.30107768,97.95675435000157,54369.48950928001 2024-06-05,19:21:02.000,157,11093186,-795,0,1717615261,12716.35496815999,98.00609826000436,54369.636238800005 2024-06-05,19:21:03.000,157,11093147,-795,0,1717615262,12716.429067569996,98.0342947800018,54369.55239336 2024-06-05,19:21:04.000,157,11093167,-795,0,1717615263,12716.489694359996,98.08363869000459,54369.55239336 2024-06-05,19:21:05.000,157,11093174,-795,0,1717615264,12716.496430669991,98.10478608000267,54369.57335472 2024-06-05,19:21:06.000,157,11093139,-795,0,1717615265,12716.489694359996,98.11183521000203,54369.53841912001 2024-06-05,19:21:07.000,157,11093131,-795,0,1717615266,12716.590739009996,98.11888434000139,54369.71309712 2024-06-05,19:21:08.000,157,11093144,-795,0,1717615267,12716.550321149996,98.10478608000267,54369.66418728 2024-06-05,19:21:09.000,157,11093147,-795,0,1717615268,12716.557057459991,98.11183521000203,54369.62925168001 2024-06-05,19:21:10.000,157,11093173,-795,0,1717615269,12716.523375910001,98.06249129999924,54369.57335472 2024-06-05,19:21:11.000,157,11093170,-795,0,1717615270,12716.469485429996,98.09773695000331,54369.54540624 2024-06-05,19:21:12.000,157,11093146,-795,0,1717615271,12716.46274912,98.09068782000395,54369.6013032 2024-06-05,19:21:13.000,157,11093157,-795,0,1717615272,12716.509903289996,98.11183521000203,54369.79694256001 2024-06-05,19:21:14.000,157,11093143,-795,0,1717615273,12716.509903289996,98.08363869000459,54369.79694256001 2024-06-05,19:21:15.000,157,11093138,-795,0,1717615274,12716.516639599991,98.12593347000075,54369.79694256001 2024-06-05,19:21:16.000,157,11093196,-795,0,1717615275,12716.476221739991,98.08363869000459,54369.70611000001 2024-06-05,19:21:17.000,157,11093134,-795,0,1717615276,12716.449276499996,98.09773695000331,54369.755019840006 2024-06-05,19:21:18.000,157,11093096,-795,0,1717615277,12716.368440779996,98.11183521000203,54369.734058480004 2024-06-05,19:21:19.000,157,11093151,-795,0,1717615278,12716.408858639996,98.09773695000331,54369.685148640005 2024-06-05,19:21:20.000,157,11093190,-795,0,1717615279,12716.3819134,98.06249129999924,54369.755019840006 2024-06-05,19:21:21.000,157,11093166,-795,0,1717615280,12716.40212233,98.0695404299986,54369.74803272001 2024-06-05,19:21:22.000,157,11093144,-795,0,1717615281,12716.429067569996,98.02019652000308,54369.89476224001 2024-06-05,19:21:23.000,157,11093172,-795,0,1717615282,12716.435803879991,98.0342947800018,54369.901749360004 2024-06-05,19:21:24.000,157,11093189,-795,0,1717615283,12716.435803879991,97.99199999999837,54369.90873648 2024-06-05,19:21:25.000,157,11093156,-795,0,1717615284,12716.328022919995,97.97790173999965,54369.83886528 2024-06-05,19:21:26.000,157,11093159,-795,0,1717615285,12716.328022919995,97.97085261000029,54369.803929680005 2024-06-05,19:21:27.000,157,11093168,-795,0,1717615286,12716.32128661,97.97790173999965,54369.85982664 2024-06-05,19:21:28.000,157,11093176,-795,0,1717615287,12716.348231849995,97.9356069600035,54369.92969784 2024-06-05,19:21:29.000,157,11093164,-795,0,1717615288,12716.3819134,97.91445956999814,54369.99258192001 2024-06-05,19:21:30.000,157,11093145,-795,0,1717615289,12716.31455029999,97.9356069600035,54369.93668496 2024-06-05,19:21:31.000,157,11093180,-795,0,1717615290,12716.307813989995,97.92855783000414,54369.93668496 2024-06-05,19:21:32.000,157,11093170,-795,0,1717615291,12716.36170447,97.90741043999878,54369.922710720006 2024-06-05,19:21:33.000,157,11093169,-795,0,1717615292,12716.328022919995,97.94265609000286,54369.9506592 2024-06-05,19:21:34.000,157,11093174,-795,0,1717615293,12716.31455029999,97.90741043999878,54369.922710720006 2024-06-05,19:21:35.000,157,11093161,-795,0,1717615294,12716.26065982,97.97790173999965,54369.852839520005 2024-06-05,19:21:36.000,157,11093167,-795,0,1717615295,12716.23371457999,97.96380348000093,54369.83187816 2024-06-05,19:21:37.000,157,11093187,-795,0,1717615296,12716.29434136999,97.9356069600035,54369.92969784 2024-06-05,19:21:38.000,157,11093171,-795,0,1717615297,12716.30107768,97.92855783000414,54369.94367208001 2024-06-05,19:21:39.000,157,11093150,-795,0,1717615298,12716.24045089,98.00609826000436,54369.9855948 2024-06-05,19:21:40.000,157,11093114,-795,0,1717615299,12716.186560409995,97.95675435000157,54369.78296832 2024-06-05,19:21:41.000,157,11093101,-795,0,1717615300,12716.15961517,97.98495086999901,54369.84585240001 2024-06-05,19:21:42.000,157,11093167,-795,0,1717615301,12716.206769339995,97.99199999999837,54369.90873648 2024-06-05,19:21:43.000,157,11093096,-795,0,1717615302,12716.15961517,98.00609826000436,54369.77598120001 2024-06-05,19:21:44.000,157,11093125,-795,0,1717615303,12716.146142549995,98.02019652000308,54369.76899408 2024-06-05,19:21:45.000,157,11093162,-795,0,1717615304,12716.125933619995,98.04839304000052,54369.76200696 2024-06-05,19:21:46.000,157,11093154,-795,0,1717615305,12716.11246099999,98.00609826000436,54369.76200696 2024-06-05,19:21:47.000,157,11093158,-795,0,1717615306,12716.11246099999,98.0342947800018,54369.81790392 2024-06-05,19:21:48.000,157,11093134,-795,0,1717615307,12716.07877945,98.00609826000436,54369.734058480004 2024-06-05,19:21:49.000,157,11093200,-795,0,1717615308,12716.19329671999,97.99199999999837,54369.78296832 2024-06-05,19:21:50.000,157,11093169,-795,0,1717615309,12716.22024196,97.97790173999965,54369.6711744 2024-06-05,19:21:51.000,157,11093169,-795,0,1717615310,12716.20003303,97.94265609000286,54369.65021304 2024-06-05,19:21:52.000,157,11093161,-795,0,1717615311,12716.21350564999,97.90036130999943,54369.76899408 2024-06-05,19:21:53.000,157,11093116,-795,0,1717615312,12716.23371457999,97.88626305000071,54369.89476224001 2024-06-05,19:21:54.000,157,11093153,-795,0,1717615313,12716.28086875,97.85806653000327,54369.85982664 2024-06-05,19:21:55.000,157,11093171,-795,0,1717615314,12716.267396129995,97.80167349000112,54369.8109168 2024-06-05,19:21:56.000,157,11093129,-795,0,1717615315,12716.22024196,97.7875752300024,54369.76899408 2024-06-05,19:21:57.000,157,11093162,-795,0,1717615316,12716.23371457999,97.73118219000025,54369.81790392 2024-06-05,19:21:58.000,157,11093189,-795,0,1717615317,12716.23371457999,97.66069088999939,54369.86681376001 2024-06-05,19:21:59.000,157,11093169,-795,0,1717615318,12716.15287885999,97.62544524000259,54369.83886528 2024-06-05,19:22:00.000,157,11093159,-795,0,1717615319,12716.05857052,97.5761013299998,54369.76200696 2024-06-05,19:22:01.000,157,11093168,-795,0,1717615320,12716.01141634999,97.52675742000429,54369.76899408 2024-06-05,19:22:02.000,157,11093132,-795,0,1717615321,12716.018152659999,97.49856089999957,54369.83187816 2024-06-05,19:22:03.000,157,11093184,-795,0,1717615322,12716.018152659999,97.48446264000086,54369.94367208001 2024-06-05,19:22:04.000,157,11093125,-795,0,1717615323,12715.930580629989,97.49856089999957,54369.92969784 2024-06-05,19:22:05.000,157,11093116,-795,0,1717615324,12715.809327049988,97.49151177000022,54369.76200696 2024-06-05,19:22:06.000,157,11093106,-795,0,1717615325,12715.809327049988,97.4774135100015,54369.83187816 2024-06-05,19:22:07.000,157,11093156,-795,0,1717615326,12715.795854429998,97.50561002999893,54369.88777512 2024-06-05,19:22:08.000,157,11093146,-795,0,1717615327,12715.802590739993,97.48446264000086,54369.901749360004 2024-06-05,19:22:09.000,157,11093134,-795,0,1717615328,12715.762172879993,97.53380655000365,54369.86681376001 2024-06-05,19:22:10.000,157,11093146,-795,0,1717615329,12715.775645499998,97.50561002999893,54369.77598120001 2024-06-05,19:22:11.000,157,11093187,-795,0,1717615330,12715.863217529994,97.52675742000429,54369.922710720006 2024-06-05,19:22:12.000,157,11093148,-795,0,1717615331,12715.856481219998,97.5761013299998,54369.88777512 2024-06-05,19:22:13.000,157,11093158,-795,0,1717615332,12715.836272289998,97.56200307000108,54369.83187816 2024-06-05,19:22:14.000,157,11093121,-795,0,1717615333,12715.883426459994,97.61134698000387,54369.79694256001 2024-06-05,19:22:15.000,157,11093158,-795,0,1717615334,12715.856481219998,97.63249437000195,54369.78995544 2024-06-05,19:22:16.000,157,11093149,-795,0,1717615335,12715.930580629989,97.66774001999875,54369.89476224001 2024-06-05,19:22:17.000,157,11093174,-795,0,1717615336,12716.024888969994,97.68183828000474,54370.02751752 2024-06-05,19:22:18.000,157,11093168,-795,0,1717615337,12716.045097899994,97.70298567000282,54369.96463344001 2024-06-05,19:22:19.000,157,11093143,-795,0,1717615338,12716.05857052,97.73118219000025,54369.99258192001 2024-06-05,19:22:20.000,157,11093097,-795,0,1717615339,12716.045097899994,97.80167349000112,54369.88777512 2024-06-05,19:22:21.000,157,11093138,-795,0,1717615340,12716.07877945,97.80872262000048,54369.99956904 2024-06-05,19:22:22.000,157,11093139,-795,0,1717615341,12716.11919731,97.85101740000391,54370.020530400005 2024-06-05,19:22:23.000,157,11093113,-795,0,1717615342,12716.146142549995,97.85806653000327,54370.020530400005 2024-06-05,19:22:24.000,157,11093180,-795,0,1717615343,12716.166351479995,97.92855783000414,54370.01354328001 2024-06-05,19:22:25.000,157,11093123,-795,0,1717615344,12716.13266992999,97.94970522000222,54369.971620560005 2024-06-05,19:22:26.000,157,11093146,-795,0,1717615345,12716.13266992999,97.94970522000222,54369.922710720006 2024-06-05,19:22:27.000,157,11093132,-795,0,1717615346,12716.15961517,97.97085261000029,54370.06245312001 2024-06-05,19:22:28.000,157,11093116,-795,0,1717615347,12716.11919731,98.01314739000372,54369.901749360004 2024-06-05,19:22:29.000,157,11093154,-795,0,1717615348,12716.146142549995,97.98495086999901,54370.04149176001 2024-06-05,19:22:30.000,157,11093098,-795,0,1717615349,12716.05183420999,97.99199999999837,54369.901749360004 2024-06-05,19:22:31.000,157,11093133,-795,0,1717615350,12716.03162527999,98.00609826000436,54369.90873648 2024-06-05,19:22:32.000,157,11093149,-795,0,1717615351,12716.09898838,98.00609826000436,54370.04149176001 2024-06-05,19:22:33.000,157,11093126,-795,0,1717615352,12716.01141634999,97.96380348000093,54370.10437584 2024-06-05,19:22:34.000,157,11093140,-795,0,1717615353,12715.99120741999,97.91445956999814,54370.09738872 2024-06-05,19:22:35.000,157,11093163,-795,0,1717615354,12715.903635389994,97.88626305000071,54370.09738872 2024-06-05,19:22:36.000,157,11093131,-795,0,1717615355,12715.829535979989,97.85806653000327,54369.94367208001 2024-06-05,19:22:37.000,157,11093139,-795,0,1717615356,12715.762172879993,97.82987000999856,54369.99258192001 2024-06-05,19:22:38.000,157,11093174,-795,0,1717615357,12715.768909189988,97.75232957999833,54370.07642736 2024-06-05,19:22:39.000,157,11093128,-795,0,1717615358,12715.640919299993,97.66069088999939,54370.069440240004 2024-06-05,19:22:40.000,157,11093129,-795,0,1717615359,12715.607237750002,97.61134698000387,54370.020530400005 2024-06-05,19:22:41.000,157,11093106,-795,0,1717615360,12715.546610960002,97.5761013299998,54369.971620560005 2024-06-05,19:22:42.000,157,11093146,-795,0,1717615361,12715.526402030002,97.47036438000214,54370.09738872 2024-06-05,19:22:43.000,157,11093121,-795,0,1717615362,12715.445566310002,97.3787256900032,54370.090401600006 2024-06-05,19:22:44.000,157,11093139,-795,0,1717615363,12715.418621069992,97.34348003999912,54370.1253372 2024-06-05,19:22:45.000,157,11093125,-795,0,1717615364,12715.331049039996,97.30823439000233,54369.92969784 2024-06-05,19:22:46.000,157,11093158,-795,0,1717615365,12715.270422249996,97.25889047999954,54369.99956904 2024-06-05,19:22:47.000,157,11093118,-795,0,1717615366,12715.304103800001,97.20954657000402,54370.09738872 2024-06-05,19:22:48.000,157,11093143,-795,0,1717615367,12715.216531769991,97.16020266000123,54369.94367208001 2024-06-05,19:22:49.000,157,11093167,-795,0,1717615368,12715.11548711999,97.14610440000251,54369.922710720006 2024-06-05,19:22:50.000,157,11093186,-795,0,1717615369,12715.22326808,97.1320061400038,54370.11136296001 2024-06-05,19:22:51.000,157,11093114,-795,0,1717615370,12715.189586529996,97.09676048999972,54370.20918264001 2024-06-05,19:22:52.000,157,11093081,-795,0,1717615371,12715.108750809995,97.11085874999844,54370.14629856 2024-06-05,19:22:53.000,157,11093126,-795,0,1717615372,12715.149168669996,97.09676048999972,54370.16027280001 2024-06-05,19:22:54.000,157,11093154,-795,0,1717615373,12715.08180557,97.05446571000357,54370.09738872 2024-06-05,19:22:55.000,157,11093169,-795,0,1717615374,12715.03465139999,97.08971136000036,54369.971620560005 2024-06-05,19:22:56.000,157,11093162,-795,0,1717615375,12715.027915089995,97.12495701000444,54370.01354328001 2024-06-05,19:22:57.000,157,11093182,-795,0,1717615376,12715.06159664,97.06856397000229,54370.08341448001 2024-06-05,19:22:58.000,157,11093163,-795,0,1717615377,12715.1020145,97.082662230001,54370.1253372 2024-06-05,19:22:59.000,157,11093113,-795,0,1717615378,12715.07506925999,97.06856397000229,54370.1253372 2024-06-05,19:23:00.000,157,11093114,-795,0,1717615379,12714.987497229995,97.06151484000293,54370.01354328001 2024-06-05,19:23:01.000,157,11093105,-795,0,1717615380,12715.027915089995,97.06151484000293,54370.01354328001 2024-06-05,19:23:02.000,157,11093104,-795,0,1717615381,12715.06159664,97.06856397000229,54370.09738872 2024-06-05,19:23:03.000,157,11093134,-795,0,1717615382,12715.05486032999,97.01217093000014,54370.03450464001 2024-06-05,19:23:04.000,157,11093119,-795,0,1717615383,12715.027915089995,97.0192200599995,54370.055466 2024-06-05,19:23:05.000,157,11093142,-795,0,1717615384,12715.02117878,97.04036745000485,54369.99956904 2024-06-05,19:23:06.000,157,11093152,-795,0,1717615385,12714.96055199,97.00512180000078,54369.9506592 2024-06-05,19:23:07.000,157,11093157,-795,0,1717615386,12714.95381567999,97.00512180000078,54370.08341448001 2024-06-05,19:23:08.000,157,11093090,-795,0,1717615387,12714.92013413,97.02626918999886,54370.03450464001 2024-06-05,19:23:09.000,157,11093154,-795,0,1717615388,12714.92013413,96.99807267000142,54370.07642736 2024-06-05,19:23:10.000,157,11093106,-795,0,1717615389,12714.866243649994,97.0192200599995,54369.96463344001 2024-06-05,19:23:11.000,157,11093131,-795,0,1717615390,12714.87971627,97.04741658000421,54369.901749360004 2024-06-05,19:23:12.000,157,11093112,-795,0,1717615391,12714.866243649994,97.03331831999822,54370.04149176001 2024-06-05,19:23:13.000,157,11093174,-795,0,1717615392,12714.91339781999,96.99807267000142,54370.090401600006 2024-06-05,19:23:14.000,157,11093143,-795,0,1717615393,12714.926870439995,96.99102354000206,54370.020530400005 2024-06-05,19:23:15.000,157,11093119,-795,0,1717615394,12714.92013413,96.94872875999863,54369.92969784 2024-06-05,19:23:16.000,157,11093103,-795,0,1717615395,12714.87297995999,96.94872875999863,54369.95764632 2024-06-05,19:23:17.000,157,11093113,-795,0,1717615396,12714.866243649994,96.95577788999799,54369.95764632 2024-06-05,19:23:18.000,157,11093147,-795,0,1717615397,12714.886452579995,96.91348311000183,54370.00655616 2024-06-05,19:23:19.000,157,11093117,-795,0,1717615398,12714.87971627,96.92758137000055,54369.922710720006 2024-06-05,19:23:20.000,157,11093148,-795,0,1717615399,12714.87971627,96.85004094000033,54369.852839520005 2024-06-05,19:23:21.000,157,11093109,-795,0,1717615400,12714.8999252,96.86413919999904,54369.901749360004 2024-06-05,19:23:22.000,157,11093109,-795,0,1717615401,12714.94034306,96.82184442000289,54369.97860768 2024-06-05,19:23:23.000,157,11093129,-795,0,1717615402,12714.98076092,96.80069703000481,54369.99258192001 2024-06-05,19:23:24.000,157,11093108,-795,0,1717615403,12715.00096985,96.78659876999882,54370.02751752 2024-06-05,19:23:25.000,157,11093147,-795,0,1717615404,12714.96055199,96.74430399000266,54369.901749360004 2024-06-05,19:23:26.000,157,11093150,-795,0,1717615405,12714.91339781999,96.70905833999859,54369.78995544 2024-06-05,19:23:27.000,157,11093129,-795,0,1717615406,12715.027915089995,96.70905833999859,54369.9855948 2024-06-05,19:23:28.000,157,11093139,-795,0,1717615407,12715.12222343,96.63151790999837,54370.14629856 2024-06-05,19:23:29.000,157,11093123,-795,0,1717615408,12715.13569604999,96.61741964999965,54370.188221280005 2024-06-05,19:23:30.000,157,11093159,-795,0,1717615409,12715.11548711999,96.63856703999772,54370.15328568 2024-06-05,19:23:31.000,157,11093162,-795,0,1717615410,12715.088541879995,96.59627226000157,54370.16027280001 2024-06-05,19:23:32.000,157,11093123,-795,0,1717615411,12715.128959739995,96.60332139000093,54370.22315688 2024-06-05,19:23:33.000,157,11093159,-795,0,1717615412,12715.11548711999,96.56102661000477,54370.188221280005 2024-06-05,19:23:44.000,157,11093141,-795,0,1717615423,12714.967288299995,96.29315967000002,54370.1952084 2024-06-05,19:23:45.000,157,11093149,-795,0,1717615424,12714.947079369995,96.26496315000259,54370.23014400001 2024-06-05,19:23:46.000,157,11093168,-795,0,1717615425,12714.95381567999,96.24381576000451,54370.22315688 2024-06-05,19:23:47.000,157,11093170,-795,0,1717615426,12714.846034719994,96.22971749999851,54370.020530400005 2024-06-05,19:23:48.000,157,11093139,-795,0,1717615427,12714.886452579995,96.22266836999916,54370.18123416001 2024-06-05,19:23:49.000,157,11093137,-795,0,1717615428,12714.778671619999,96.2156192399998,54370.04149176001 2024-06-05,19:23:50.000,157,11093125,-795,0,1717615429,12714.81235316999,96.16627533000428,54369.8109168 2024-06-05,19:23:51.000,157,11093089,-795,0,1717615430,12714.83929841,96.20152098000108,54369.92969784 2024-06-05,19:23:52.000,157,11093103,-795,0,1717615431,12714.87971627,96.25086489000387,54370.07642736 2024-06-05,19:23:53.000,157,11093112,-795,0,1717615432,12714.93360674999,96.2790614100013,54370.188221280005 2024-06-05,19:23:54.000,157,11093148,-795,0,1717615433,12714.96055199,96.28611054000066,54370.16027280001 2024-06-05,19:23:55.000,157,11093116,-795,0,1717615434,12715.03465139999,96.3143070599981,54370.1253372 2024-06-05,19:23:56.000,157,11093129,-795,0,1717615435,12715.068332949995,96.32135619000474,54370.188221280005 2024-06-05,19:23:57.000,157,11093112,-795,0,1717615436,12715.088541879995,96.40594575000432,54370.11136296001 2024-06-05,19:23:58.000,157,11093122,-795,0,1717615437,12715.12222343,96.39889661999769,54370.11835008 2024-06-05,19:23:59.000,157,11093104,-795,0,1717615438,12715.149168669996,96.47643704999791,54370.00655616 2024-06-05,19:24:00.000,157,11093134,-795,0,1717615439,12715.15590497999,96.5257809600007,54370.02751752 2024-06-05,19:24:01.000,157,11093087,-795,0,1717615440,12715.283894870001,96.58217400000285,54370.17424704 2024-06-05,19:24:02.000,157,11093142,-795,0,1717615441,12715.26368594,96.63856703999772,54370.32097656 2024-06-05,19:24:03.000,157,11093135,-795,0,1717615442,12715.290631179996,96.72315660000459,54370.188221280005 2024-06-05,19:24:04.000,157,11093163,-795,0,1717615443,12715.344521660001,96.77954963999946,54370.237131120004 2024-06-05,19:24:05.000,157,11093093,-795,0,1717615444,12715.337785349991,96.84299181000097,54370.090401600006 2024-06-05,19:24:06.000,157,11093171,-795,0,1717615445,12715.384939520001,96.84299181000097,54370.11835008 2024-06-05,19:24:07.000,157,11093105,-795,0,1717615446,12715.418621069992,96.92758137000055,54370.18123416001 2024-06-05,19:24:08.000,157,11093142,-795,0,1717615447,12715.479247859992,96.94872875999863,54370.22315688 2024-06-05,19:24:09.000,157,11093155,-795,0,1717615448,12715.553347269997,96.97692528000334,54370.258092480006 2024-06-05,19:24:10.000,157,11093173,-795,0,1717615449,12715.566819890002,97.00512180000078,54370.32097656 2024-06-05,19:24:11.000,157,11093117,-795,0,1717615450,12715.654391919998,97.06856397000229,54370.38386064 2024-06-05,19:24:12.000,157,11093146,-795,0,1717615451,12715.640919299993,97.04741658000421,54370.39084776 2024-06-05,19:24:13.000,157,11093092,-795,0,1717615452,12715.667864540002,97.09676048999972,54370.36988640001 2024-06-05,19:24:24.000,157,11093147,-795,0,1717615463,12715.216531769991,97.02626918999886,54370.45373184 2024-06-05,19:24:25.000,157,11093124,-795,0,1717615464,12715.16264129,97.03331831999822,54370.43277048 2024-06-05,19:24:26.000,157,11093100,-795,0,1717615465,12715.16264129,96.97692528000334,54370.46071896 2024-06-05,19:24:27.000,157,11093135,-795,0,1717615466,12715.128959739995,96.99102354000206,54370.5096288 2024-06-05,19:24:28.000,157,11093145,-795,0,1717615467,12715.08180557,96.99102354000206,54370.48168032 2024-06-05,19:24:29.000,157,11093122,-795,0,1717615468,12715.027915089995,96.9839744100027,54370.39084776 2024-06-05,19:24:30.000,157,11093137,-795,0,1717615469,12714.947079369995,96.9839744100027,54370.27206672 2024-06-05,19:24:31.000,157,11093137,-795,0,1717615470,12714.987497229995,96.9839744100027,54370.2650796 2024-06-05,19:24:32.000,157,11093135,-795,0,1717615471,12715.00096985,96.9839744100027,54370.37687352001 2024-06-05,19:24:33.000,157,11093142,-795,0,1717615472,12715.01444246999,96.96987615000398,54370.38386064 2024-06-05,19:24:34.000,157,11093140,-795,0,1717615473,12715.03465139999,96.95577788999799,54370.425783360006 2024-06-05,19:24:35.000,157,11093172,-795,0,1717615474,12715.02117878,96.96282702000462,54370.37687352001 2024-06-05,19:24:36.000,157,11093112,-795,0,1717615475,12714.95381567999,96.94872875999863,54370.237131120004 2024-06-05,19:24:37.000,157,11093132,-795,0,1717615476,12715.01444246999,96.94167962999927,54370.34193792 2024-06-05,19:24:38.000,157,11093104,-795,0,1717615477,12715.048124019995,96.85709006999969,54370.32796368001 2024-06-05,19:24:39.000,157,11093130,-795,0,1717615478,12714.99423353999,96.85004094000033,54370.23014400001 2024-06-05,19:24:40.000,157,11093098,-795,0,1717615479,12714.886452579995,96.80774616000417,54369.971620560005 2024-06-05,19:24:41.000,157,11093120,-795,0,1717615480,12715.00096985,96.73020573000395,54370.16725992 2024-06-05,19:24:42.000,157,11093129,-795,0,1717615481,12715.169377599996,96.65266530000372,54370.22315688 2024-06-05,19:24:43.000,157,11093125,-795,0,1717615482,12715.209795459996,96.63856703999772,54370.22315688 2024-06-05,19:24:44.000,157,11093091,-795,0,1717615483,12715.230004389996,96.65971443000308,54370.18123416001 2024-06-05,19:24:45.000,157,11093086,-795,0,1717615484,12715.209795459996,96.70200920999923,54370.020530400005 2024-06-05,19:24:46.000,157,11093127,-795,0,1717615485,12715.256949629991,96.70200920999923,54370.020530400005 2024-06-05,19:24:47.000,157,11093138,-795,0,1717615486,12715.283894870001,96.68791095000051,54370.09738872 2024-06-05,19:24:48.000,157,11093120,-795,0,1717615487,12715.337785349991,96.70200920999923,54370.16725992 2024-06-05,19:24:49.000,157,11093081,-795,0,1717615488,12715.384939520001,96.69496007999987,54370.139311440005 2024-06-05,19:24:50.000,157,11093145,-795,0,1717615489,12715.425357380002,96.68086182000116,54370.1253372 2024-06-05,19:24:51.000,157,11093148,-795,0,1717615490,12715.378203209992,96.65971443000308,54369.852839520005 2024-06-05,19:24:52.000,157,11093111,-795,0,1717615491,12715.506193100002,96.61741964999965,54370.09738872 2024-06-05,19:24:53.000,157,11093112,-795,0,1717615492,12715.573556199997,96.63151790999837,54370.020530400005 2024-06-05,19:24:54.000,157,11093109,-755,0,1717615493,12715.613974059997,96.58217400000285,54370.08341448001 2024-06-05,19:24:55.000,157,11093107,-795,0,1717615494,12715.688073470003,96.56807574000413,54369.96463344001 2024-06-05,19:24:56.000,157,11093129,-795,0,1717615495,12715.715018709998,96.61741964999965,54369.91572360001 2024-06-05,19:24:57.000,157,11093144,-795,0,1717615496,12715.809327049988,96.58922313000221,54370.08341448001 2024-06-05,19:24:58.000,157,11093107,-795,0,1717615497,12715.896899079999,96.53283009000006,54370.06245312001 2024-06-05,19:24:59.000,157,11093128,-795,0,1717615498,12715.930580629989,96.56102661000477,54370.090401600006 2024-06-05,19:25:00.000,157,11093094,-795,0,1717615499,12715.903635389994,96.56807574000413,54369.9506592 2024-06-05,19:25:01.000,157,11093155,-795,0,1717615500,12715.984471109994,96.50463357000262,54370.13232432001 2024-06-05,19:25:02.000,157,11093173,-795,0,1717615501,12716.01141634999,96.50463357000262,54370.22315688 2024-06-05,19:25:03.000,157,11093143,-795,0,1717615502,12716.065306829994,96.49758444000327,54370.22315688 2024-06-05,19:25:04.000,157,11093107,-795,0,1717615503,12716.085515759994,96.49758444000327,54370.307002320005 2024-06-05,19:25:05.000,157,11093115,-795,0,1717615504,12716.045097899994,96.49758444000327,54370.32097656 2024-06-05,19:25:06.000,157,11093138,-795,0,1717615505,12716.105724689995,96.4623387899992,54370.355912160005 2024-06-05,19:25:07.000,157,11093134,-795,0,1717615506,12716.125933619995,96.53283009000006,54370.4397576 2024-06-05,19:25:08.000,157,11093150,-795,0,1717615507,12716.07204313999,96.48348618000455,54370.31398944 2024-06-05,19:25:09.000,157,11093129,-795,0,1717615508,12716.09225206999,96.48348618000455,54370.31398944 2024-06-05,19:25:10.000,157,11093135,-795,0,1717615509,12715.984471109994,96.45528965999983,54370.18123416001 2024-06-05,19:25:11.000,157,11093152,-795,0,1717615510,12715.99120741999,96.45528965999983,54370.20219552001 2024-06-05,19:25:12.000,157,11093116,-795,0,1717615511,12715.964262179994,96.4270931400024,54370.32097656 2024-06-05,19:25:13.000,157,11093095,-795,0,1717615512,12715.944053249994,96.39889661999769,54370.36289928 2024-06-05,19:25:14.000,157,11093160,-795,0,1717615513,12715.876690149998,96.35660184000153,54370.38386064 2024-06-05,19:25:15.000,157,11093154,-795,0,1717615514,12715.782381809993,96.34250358000281,54370.38386064 2024-06-05,19:25:16.000,157,11093083,-795,0,1717615515,12715.762172879993,96.32135619000474,54370.29302808 2024-06-05,19:25:17.000,157,11093061,-795,0,1717615516,12715.741963949993,96.29315967000002,54370.34193792 2024-06-05,19:25:18.000,157,11093120,-795,0,1717615517,12715.654391919998,96.22971749999851,54370.39783488001 2024-06-05,19:25:19.000,157,11093118,-795,0,1717615518,12715.667864540002,96.20152098000108,54370.34193792 2024-06-05,19:25:20.000,157,11093112,-795,0,1717615519,12715.560083579992,96.12398055000085,54370.258092480006 2024-06-05,19:25:21.000,157,11093129,-795,0,1717615520,12715.533138339997,96.08873490000406,54370.3349508 2024-06-05,19:25:22.000,157,11093143,-795,0,1717615521,12715.546610960002,96.07463663999806,54370.474693200005 2024-06-05,19:25:23.000,157,11093120,-795,0,1717615522,12715.553347269997,96.03939099000127,54370.4397576 2024-06-05,19:25:24.000,157,11093117,-795,0,1717615523,12715.533138339997,95.99709620999784,54370.41180912 2024-06-05,19:25:25.000,157,11093123,-795,0,1717615524,12715.465775240002,96.00414534000447,54370.30001520001 2024-06-05,19:25:26.000,157,11093118,-795,0,1717615525,12715.432093689997,95.98299794999912,54370.27905384001 2024-06-05,19:25:27.000,157,11093132,-795,0,1717615526,12715.465775240002,95.97594881999976,54370.34892504001 2024-06-05,19:25:28.000,157,11093136,-795,0,1717615527,12715.452302619997,95.99004707999848,54370.29302808 2024-06-05,19:25:29.000,157,11093154,-795,0,1717615528,12715.465775240002,95.9688996900004,54370.27206672 2024-06-05,19:25:30.000,157,11093149,-795,0,1717615529,12715.512929409997,95.91955578000488,54370.32796368001 2024-06-05,19:25:31.000,157,11093151,-795,0,1717615530,12715.566819890002,95.92660491000424,54370.48168032 2024-06-05,19:25:32.000,157,11093219,-795,0,1717615531,12715.627446680002,95.91955578000488,54370.46071896 2024-06-05,19:25:33.000,157,11093051,-795,0,1717615532,12715.634182989997,95.95480143000168,54370.39084776 2024-06-05,19:25:34.000,157,11093137,-795,0,1717615533,12715.613974059997,95.95480143000168,54370.355912160005 2024-06-05,19:25:35.000,157,11093120,-795,0,1717615534,12715.620710369993,95.94070317000296,54370.24411824 2024-06-05,19:25:36.000,157,11093118,-795,0,1717615535,12715.647655610002,95.96185056000104,54370.2650796 2024-06-05,19:25:37.000,157,11093164,-795,0,1717615536,12715.640919299993,95.98299794999912,54370.36289928 2024-06-05,19:25:38.000,157,11093133,-795,0,1717615537,12715.694809779998,95.97594881999976,54370.425783360006 2024-06-05,19:25:39.000,157,11093139,-795,0,1717615538,12715.728491329988,95.99709620999784,54370.36988640001 2024-06-05,19:25:40.000,157,11093133,-795,0,1717615539,12715.715018709998,95.97594881999976,54370.16725992 2024-06-05,19:25:41.000,157,11093150,-795,0,1717615540,12715.762172879993,95.94070317000296,54370.25110536001 2024-06-05,19:25:42.000,157,11093150,-795,0,1717615541,12715.816063359998,95.94070317000296,54370.36988640001 2024-06-05,19:25:43.000,157,11093128,-795,0,1717615542,12715.863217529994,95.92660491000424,54370.307002320005 2024-06-05,19:25:44.000,157,11093142,-795,0,1717615543,12715.863217529994,95.9336540400036,54370.30001520001 2024-06-05,19:25:45.000,157,11093141,-795,0,1717615544,12715.863217529994,95.9336540400036,54370.27905384001 2024-06-05,19:25:46.000,157,11093152,-795,0,1717615545,12715.903635389994,95.95480143000168,54370.307002320005 2024-06-05,19:25:47.000,157,11093167,-795,0,1717615546,12715.910371699989,95.94070317000296,54370.21616976 2024-06-05,19:25:48.000,157,11093158,-795,0,1717615547,12715.977734799999,95.91955578000488,54370.34193792 2024-06-05,19:25:49.000,157,11093130,-795,0,1717615548,12715.99120741999,95.95480143000168,54370.307002320005 2024-06-05,19:25:50.000,157,11093111,-795,0,1717615549,12715.97099848999,95.9336540400036,54370.27206672 2024-06-05,19:25:51.000,157,11093104,-795,0,1717615550,12715.896899079999,95.9688996900004,54370.055466 2024-06-05,19:25:52.000,157,11093108,-795,0,1717615551,12715.876690149998,95.9688996900004,54370.14629856 2024-06-05,19:25:53.000,157,11093102,-795,0,1717615552,12715.957525869999,95.94775230000232,54370.04149176001 2024-06-05,19:26:14.000,157,11093117,-795,0,1717615573,12715.836272289998,95.79267144000187,54370.43277048 2024-06-05,19:26:15.000,157,11093157,-795,0,1717615574,12715.795854429998,95.80676970000059,54370.425783360006 2024-06-05,19:26:16.000,157,11093124,-795,0,1717615575,12715.789118119988,95.80676970000059,54370.44674472001 2024-06-05,19:26:17.000,157,11093126,-795,0,1717615576,12715.829535979989,95.77857318000315,54370.55155152 2024-06-05,19:26:18.000,157,11093115,-795,0,1717615577,12715.849744909989,95.77152405000379,54370.50264168 2024-06-05,19:26:19.000,157,11093160,-795,0,1717615578,12715.863217529994,95.77152405000379,54370.55853864 2024-06-05,19:26:20.000,157,11093086,-795,0,1717615579,12715.849744909989,95.77152405000379,54370.30001520001 2024-06-05,19:26:21.000,157,11093074,-795,0,1717615580,12715.890162769989,95.77857318000315,54370.44674472001 2024-06-05,19:26:22.000,157,11093118,-795,0,1717615581,12715.896899079999,95.74332752999908,54370.44674472001 2024-06-05,19:26:23.000,157,11093119,-795,0,1717615582,12715.890162769989,95.77857318000315,54370.45373184 2024-06-05,19:26:24.000,157,11093143,-795,0,1717615583,12715.883426459994,95.83496621999802,54370.51661592001 2024-06-05,19:26:25.000,157,11093166,-795,0,1717615584,12715.944053249994,95.85611361000338,54370.49565456001 2024-06-05,19:26:26.000,157,11093158,-795,0,1717615585,12715.984471109994,95.86316274000274,54370.48168032 2024-06-05,19:26:27.000,157,11093160,-795,0,1717615586,12716.07204313999,95.84201535000466,54370.61443560001 2024-06-05,19:26:28.000,157,11093124,-795,0,1717615587,12716.11246099999,95.89135926000017,54370.593474240006 2024-06-05,19:26:29.000,157,11093141,-795,0,1717615588,12716.11919731,95.89135926000017,54370.53757728001 2024-06-05,19:26:30.000,157,11093114,-795,0,1717615589,12716.07877945,95.89840838999953,54370.34892504001 2024-06-05,19:26:31.000,157,11093125,-795,0,1717615590,12716.11919731,95.89135926000017,54370.53757728001 2024-06-05,19:26:32.000,157,11093121,-795,0,1717615591,12716.125933619995,95.90545751999889,54370.39783488001 2024-06-05,19:26:33.000,157,11093084,-795,0,1717615592,12716.19329671999,95.89840838999953,54370.53757728001 2024-06-05,19:26:34.000,157,11093105,-795,0,1717615593,12716.267396129995,95.90545751999889,54370.53059016 2024-06-05,19:26:35.000,157,11093163,-795,0,1717615594,12716.19329671999,95.92660491000424,54370.39084776 2024-06-05,19:26:36.000,157,11093090,-795,0,1717615595,12716.29434136999,95.92660491000424,54370.55853864 2024-06-05,19:26:37.000,157,11093145,-795,0,1717615596,12716.32128661,95.90545751999889,54370.55853864 2024-06-05,19:26:38.000,157,11093120,-795,0,1717615597,12716.32128661,95.88431013000081,54370.44674472001 2024-06-05,19:26:39.000,157,11093132,-795,0,1717615598,12716.368440779996,95.87726100000145,54370.425783360006 2024-06-05,19:26:40.000,157,11093130,-795,0,1717615599,12716.44254019,95.9336540400036,54370.53757728001 2024-06-05,19:26:41.000,157,11093120,-795,0,1717615600,12716.476221739991,95.94070317000296,54370.63539696001 2024-06-05,19:26:42.000,157,11093126,-795,0,1717615601,12716.516639599991,95.92660491000424,54370.474693200005 2024-06-05,19:26:43.000,157,11093149,-795,0,1717615602,12716.604211630001,95.95480143000168,54370.642384080005 2024-06-05,19:26:44.000,157,11093064,-795,0,1717615603,12716.610947939997,95.94775230000232,54370.62142272 2024-06-05,19:26:45.000,157,11093137,-795,0,1717615604,12716.563793770001,95.96185056000104,54370.51661592001 2024-06-05,19:26:46.000,157,11093149,-795,0,1717615605,12716.577266389992,95.9688996900004,54370.50264168 2024-06-05,19:26:47.000,157,11093130,-795,0,1717615606,12716.610947939997,95.95480143000168,54370.51661592001 2024-06-05,19:26:48.000,157,11093115,-795,0,1717615607,12716.624420560001,95.98299794999912,54370.68430680001 2024-06-05,19:26:49.000,157,11093106,-795,0,1717615608,12716.604211630001,95.97594881999976,54370.62840984 2024-06-05,19:26:50.000,157,11093129,-795,0,1717615609,12716.691783659997,95.99004707999848,54370.73321664001 2024-06-05,19:26:51.000,157,11093090,-795,0,1717615610,12716.658102109992,96.00414534000447,54370.77513936 2024-06-05,19:26:52.000,157,11093094,-795,0,1717615611,12716.685047350002,95.98299794999912,54370.75417800001 2024-06-05,19:26:53.000,157,11093086,-795,0,1717615612,12716.557057459991,95.94775230000232,54370.69828104 2024-06-05,19:26:54.000,157,11093162,-795,0,1717615613,12716.644629490002,95.95480143000168,54370.83802344 2024-06-05,19:26:55.000,157,11093092,-795,0,1717615614,12716.604211630001,95.91955578000488,54370.8240492 2024-06-05,19:26:56.000,157,11093128,-795,0,1717615615,12716.577266389992,95.92660491000424,54370.80308784001 2024-06-05,19:26:57.000,157,11093124,-795,0,1717615616,12716.604211630001,95.91955578000488,54370.99872720001 2024-06-05,19:26:58.000,157,11093099,-795,0,1717615617,12716.610947939997,95.91250664999825,54370.99174008 2024-06-05,19:26:59.000,157,11093116,-795,0,1717615618,12716.557057459991,95.85611361000338,54370.99872720001 2024-06-05,19:27:00.000,157,11093066,-795,0,1717615619,12716.516639599991,95.82791708999866,54370.87295904001 2024-06-05,19:27:01.000,157,11093146,-795,0,1717615620,12716.37517708999,95.82791708999866,54370.69828104 2024-06-05,19:27:02.000,157,11093061,-795,0,1717615621,12716.48295805,95.83496621999802,54370.95680448 2024-06-05,19:27:03.000,157,11093133,-795,0,1717615622,12716.469485429996,95.78562231000251,54370.98475296 2024-06-05,19:27:04.000,157,11093167,-795,0,1717615623,12716.44254019,95.8208679599993,54371.01968856001 2024-06-05,19:27:05.000,157,11093168,-795,0,1717615624,12716.348231849995,95.77152405000379,54370.95680448 2024-06-05,19:27:06.000,157,11093139,-795,0,1717615625,12716.35496815999,95.7574257899978,54370.99174008 2024-06-05,19:27:07.000,157,11093156,-795,0,1717615626,12716.42233126,95.77857318000315,54371.145456720005 2024-06-05,19:27:08.000,157,11093073,-795,0,1717615627,12716.42233126,95.7574257899978,54371.08257264 2024-06-05,19:27:09.000,157,11093130,-795,0,1717615628,12716.449276499996,95.74332752999908,54371.06161128 2024-06-05,19:27:10.000,157,11093133,-795,0,1717615629,12716.348231849995,95.73627839999972,54370.97077872001 2024-06-05,19:27:11.000,157,11093155,-795,0,1717615630,12716.36170447,95.71513101000164,54370.92186888001 2024-06-05,19:27:12.000,157,11093131,-795,0,1717615631,12716.348231849995,95.71513101000164,54371.026675680005 2024-06-05,19:27:13.000,157,11093165,-795,0,1717615632,12716.42233126,95.71513101000164,54371.026675680005 2024-06-05,19:27:14.000,157,11093115,-795,0,1717615633,12716.3819134,95.70808188000228,54370.94283024 2024-06-05,19:27:15.000,157,11093104,-795,0,1717615634,12716.42233126,95.70808188000228,54370.99174008 2024-06-05,19:27:16.000,157,11093069,-795,0,1717615635,12716.429067569996,95.722180140001,54370.86597192 2024-06-05,19:27:17.000,157,11093018,-795,0,1717615636,12716.509903289996,95.73627839999972,54370.93584312 2024-06-05,19:27:18.000,157,11093071,-795,0,1717615637,12716.530112219996,95.7574257899978,54370.95680448 2024-06-05,19:27:19.000,157,11093122,-795,0,1717615638,12716.536848529991,95.72922927000036,54370.99174008 2024-06-05,19:27:20.000,157,11093115,-795,0,1717615639,12716.496430669991,95.81381882999995,54370.92186888001 2024-06-05,19:27:21.000,157,11093108,-795,0,1717615640,12716.563793770001,95.77152405000379,54370.99174008 2024-06-05,19:27:22.000,157,11093115,-795,0,1717615641,12716.651365799997,95.81381882999995,54371.06859840001 2024-06-05,19:27:23.000,157,11093094,-795,0,1717615642,12716.711992589997,95.84201535000466,54371.096546880006 2024-06-05,19:27:24.000,157,11093042,-795,0,1717615643,12716.691783659997,95.8702118700021,54371.075585520004 2024-06-05,19:27:25.000,157,11093127,-795,0,1717615644,12716.725465210002,95.88431013000081,54370.8939204 2024-06-05,19:27:26.000,157,11093082,-795,0,1717615645,12716.705256280002,95.91250664999825,54371.00571432 2024-06-05,19:27:27.000,157,11093163,-795,0,1717615646,12716.772619379997,95.91250664999825,54371.06859840001 2024-06-05,19:27:28.000,157,11093131,-795,0,1717615647,12716.866927720002,95.94775230000232,54371.06859840001 2024-06-05,19:27:29.000,157,11093146,-795,0,1717615648,12716.853455099998,95.98299794999912,54371.04763704001 2024-06-05,19:27:30.000,157,11093125,-795,0,1717615649,12716.887136650003,95.99004707999848,54371.04064992001 2024-06-05,19:27:31.000,157,11093142,-795,0,1717615650,12716.947763439988,96.02529273000255,54371.15943096 2024-06-05,19:27:32.000,157,11093075,-795,0,1717615651,12716.934290819998,96.02529273000255,54371.194366560005 2024-06-05,19:27:33.000,157,11093115,-795,0,1717615652,12717.021862849993,96.01119447000383,54371.08257264 2024-06-05,19:27:34.000,157,11093111,-795,0,1717615653,12716.988181299988,95.96185056000104,54371.11052112 2024-06-05,19:27:35.000,157,11093114,-795,0,1717615654,12717.001653919993,95.95480143000168,54371.04064992001 2024-06-05,19:27:36.000,157,11093092,-795,0,1717615655,12716.988181299988,95.99004707999848,54371.04064992001 2024-06-05,19:27:37.000,157,11093123,-795,0,1717615656,12717.069017019989,95.97594881999976,54371.13846960001 2024-06-05,19:27:38.000,157,11093121,-795,0,1717615657,12717.021862849993,95.9336540400036,54371.21532792001 2024-06-05,19:27:39.000,157,11093111,-795,0,1717615658,12717.028599159989,95.91955578000488,54371.25026352 2024-06-05,19:27:40.000,157,11093107,-795,0,1717615659,12716.941027129993,95.92660491000424,54371.11750824001 2024-06-05,19:27:41.000,157,11093116,-795,0,1717615660,12716.947763439988,95.86316274000274,54371.11750824001 2024-06-05,19:27:42.000,157,11093133,-795,0,1717615661,12716.873664029998,95.87726100000145,54371.25725064001 2024-06-05,19:27:43.000,157,11093096,-795,0,1717615662,12716.941027129993,95.78562231000251,54371.20135368 2024-06-05,19:27:44.000,157,11093139,-795,0,1717615663,12716.893872959998,95.79267144000187,54371.22231504 2024-06-05,19:27:45.000,157,11093094,-795,0,1717615664,12716.853455099998,95.77857318000315,54371.278212 2024-06-05,19:27:46.000,157,11093134,-795,0,1717615665,12716.860191409993,95.70808188000228,54371.29917336 2024-06-05,19:27:47.000,157,11093105,-795,0,1717615666,12716.860191409993,95.65168884000013,54371.32712184 2024-06-05,19:27:48.000,157,11093022,-795,0,1717615667,12716.813037239997,95.60234493000462,54371.28519912001 2024-06-05,19:27:49.000,157,11093097,-795,0,1717615668,12716.826509860002,95.56005015000119,54371.23628928001 2024-06-05,19:27:50.000,157,11093121,-795,0,1717615669,12716.765883070002,95.56709928000055,54371.145456720005 2024-06-05,19:27:51.000,157,11093104,-795,0,1717615670,12716.786092000002,95.50365710999904,54371.11750824001 2024-06-05,19:27:52.000,157,11093104,-795,0,1717615671,12716.826509860002,95.4754605900016,54371.264237760006 2024-06-05,19:27:53.000,157,11093131,-795,0,1717615672,12716.799564619992,95.48250972000096,54371.264237760006 2024-06-05,19:27:54.000,157,11093100,-795,0,1717615673,12716.711992589997,95.46841146000224,54371.145456720005 2024-06-05,19:27:55.000,157,11093137,-795,0,1717615674,12716.759146759992,95.44726407000417,54371.22930216 2024-06-05,19:27:56.000,157,11093082,-795,0,1717615675,12716.752410449997,95.39792016000138,54371.20135368 2024-06-05,19:27:57.000,157,11093110,-795,0,1717615676,12716.772619379997,95.43316580999817,54371.23628928001 2024-06-05,19:27:58.000,157,11093083,-795,0,1717615677,12716.819773549993,95.44021494000481,54371.29218624 2024-06-05,19:27:59.000,157,11093134,-795,0,1717615678,12716.792828309997,95.44726407000417,54371.313147600005 2024-06-05,19:28:00.000,157,11093148,-795,0,1717615679,12716.678311039992,95.42611667999881,54371.15943096 2024-06-05,19:28:01.000,157,11093105,-795,0,1717615680,12716.860191409993,95.4754605900016,54371.27122488 2024-06-05,19:28:02.000,157,11093106,-795,0,1717615681,12716.907345580003,95.46136233000288,54371.3480832 2024-06-05,19:28:03.000,157,11093166,-795,0,1717615682,12716.974708679998,95.48250972000096,54371.38301880001 2024-06-05,19:28:04.000,157,11093092,-795,0,1717615683,12716.934290819998,95.5248045000044,54371.16641808001 2024-06-05,19:28:05.000,157,11093134,-795,0,1717615684,12717.021862849993,95.56005015000119,54371.21532792001 2024-06-05,19:28:06.000,157,11093129,-795,0,1717615685,12717.089225949989,95.58824666999863,54371.29917336 2024-06-05,19:28:07.000,157,11093142,-795,0,1717615686,12717.21047952999,95.65168884000013,54371.32712184 2024-06-05,19:28:08.000,157,11093115,-795,0,1717615687,12717.264370009994,95.67988536000485,54371.34109608 2024-06-05,19:28:09.000,157,11093076,-795,0,1717615688,12717.29805156,95.71513101000164,54371.30616048001 2024-06-05,19:28:10.000,157,11093086,-795,0,1717615689,12717.35867835,95.74332752999908,54371.39000592 2024-06-05,19:28:11.000,157,11093079,-795,0,1717615690,12717.43951407,95.78562231000251,54371.50878696 2024-06-05,19:28:12.000,157,11093125,-795,0,1717615691,12717.47319561999,95.78562231000251,54371.40398016001 2024-06-05,19:28:13.000,157,11093086,-795,0,1717615692,12717.51361347999,95.83496621999802,54371.3480832 2024-06-05,19:28:14.000,157,11093121,-795,0,1717615693,12717.56076765,95.85611361000338,54371.53673544 2024-06-05,19:28:15.000,157,11093118,-795,0,1717615694,12717.59444919999,95.87726100000145,54371.42494152001 2024-06-05,19:28:16.000,157,11093099,-795,0,1717615695,12717.60118551,95.87726100000145,54371.46686424 2024-06-05,19:28:17.000,157,11093111,-795,0,1717615696,12717.708966469996,95.91955578000488,54371.55070968001 2024-06-05,19:28:18.000,157,11093130,-795,0,1717615697,12717.722439090001,95.91250664999825,54371.56468392 2024-06-05,19:28:19.000,157,11093139,-795,0,1717615698,12717.756120639991,95.94070317000296,54371.50179984001 2024-06-05,19:28:20.000,157,11093108,-795,0,1717615699,12717.708966469996,95.9336540400036,54371.431928640006 2024-06-05,19:28:21.000,157,11093143,-795,0,1717615700,12717.729175399996,95.95480143000168,54371.49481272 2024-06-05,19:28:22.000,157,11093081,-795,0,1717615701,12717.783065880001,95.9688996900004,54371.578658160004 2024-06-05,19:28:23.000,157,11093123,-795,0,1717615702,12717.756120639991,95.99004707999848,54371.51577408 2024-06-05,19:28:24.000,157,11093113,-795,0,1717615703,12717.729175399996,96.01119447000383,54371.627568 2024-06-05,19:28:25.000,157,11093102,-795,0,1717615704,12717.742648020001,96.04644012000063,54371.50179984001 2024-06-05,19:28:26.000,157,11093117,-795,0,1717615705,12717.776329569992,96.00414534000447,54371.5576968 2024-06-05,19:28:27.000,157,11093092,-795,0,1717615706,12717.789802189996,96.0675875099987,54371.72538768 2024-06-05,19:28:28.000,157,11093083,-795,0,1717615707,12717.776329569992,96.07463663999806,54371.61359376 2024-06-05,19:28:29.000,157,11093068,-795,0,1717615708,12717.769593259996,96.11693142000149,54371.63455512 2024-06-05,19:28:30.000,157,11093140,-795,0,1717615709,12717.688757539996,96.11693142000149,54371.578658160004 2024-06-05,19:28:31.000,157,11093130,-795,0,1717615710,12717.722439090001,96.180373590003,54371.63455512 2024-06-05,19:28:32.000,157,11093117,-795,0,1717615711,12717.735911709991,96.19447185000172,54371.77429752 2024-06-05,19:28:33.000,157,11093089,-795,0,1717615712,12717.735911709991,96.25086489000387,54371.802246 2024-06-05,19:28:34.000,157,11093115,-795,0,1717615713,12717.749384329996,96.26496315000259,54371.82320736 2024-06-05,19:28:35.000,157,11093132,-795,0,1717615714,12717.735911709991,96.3143070599981,54371.746349040004 2024-06-05,19:28:36.000,157,11093114,-795,0,1717615715,12717.68202123,96.33545445000345,54371.65551648 2024-06-05,19:28:37.000,157,11093135,-795,0,1717615716,12717.70223016,96.32135619000474,54371.5576968 2024-06-05,19:28:38.000,157,11093127,-795,0,1717615717,12717.735911709991,96.30725792999874,54371.58564528 2024-06-05,19:28:39.000,157,11093101,-795,0,1717615718,12717.695493849991,96.34250358000281,54371.56468392 2024-06-05,19:28:40.000,157,11093103,-795,0,1717615719,12717.695493849991,96.34955271000217,54371.50878696 2024-06-05,19:28:41.000,157,11093132,-795,0,1717615720,12717.6618123,96.38479835999897,54371.599619520006 2024-06-05,19:28:42.000,157,11093118,-795,0,1717615721,12717.742648020001,96.36365097000089,54371.61359376 2024-06-05,19:28:43.000,157,11093097,-795,0,1717615722,12717.789802189996,96.3143070599981,54371.69045208001 2024-06-05,19:28:44.000,157,11093038,-795,0,1717615723,12717.789802189996,96.33545445000345,54371.71840056001 2024-06-05,19:28:45.000,157,11093149,-795,0,1717615724,12717.722439090001,96.38479835999897,54371.60660664 2024-06-05,19:28:46.000,157,11093094,-795,0,1717615725,12717.756120639991,96.33545445000345,54371.63455512 2024-06-05,19:28:47.000,157,11093099,-795,0,1717615726,12717.796538499992,96.35660184000153,54371.70442632 2024-06-05,19:28:48.000,157,11093121,-795,0,1717615727,12717.830220049997,96.37070010000025,54371.70442632 2024-06-05,19:28:49.000,157,11093148,-795,0,1717615728,12717.823483740001,96.39184748999833,54371.64154224001 2024-06-05,19:28:50.000,157,11093109,-795,0,1717615729,12717.836956359992,96.38479835999897,54371.6625036 2024-06-05,19:28:51.000,157,11093088,-795,0,1717615730,12717.904319460002,96.39889661999769,54371.82320736 2024-06-05,19:28:52.000,157,11093121,-675,0,1717615731,12717.998627799992,96.36365097000089,54371.78827176001 2024-06-05,19:28:53.000,157,11093117,-795,0,1717615732,12717.951473629997,96.38479835999897,54371.83019448 2024-06-05,19:29:04.000,157,11093093,-795,0,1717615743,12718.119881379993,96.41299488000368,54371.82320736 2024-06-05,19:29:05.000,157,11093141,-795,0,1717615744,12718.113145069998,96.41299488000368,54371.90705280001 2024-06-05,19:29:06.000,157,11093112,-795,0,1717615745,12718.160299239993,96.39184748999833,54371.9419884 2024-06-05,19:29:07.000,157,11093117,-795,0,1717615746,12718.140090309993,96.40594575000432,54372.09570504001 2024-06-05,19:29:08.000,157,11093104,-795,0,1717615747,12718.160299239993,96.35660184000153,54372.032820960005 2024-06-05,19:29:09.000,157,11093117,-795,0,1717615748,12718.119881379993,96.34955271000217,54371.99788536 2024-06-05,19:29:10.000,157,11093046,-795,0,1717615749,12718.065990900002,96.32135619000474,54371.8721172 2024-06-05,19:29:11.000,157,11093128,-795,0,1717615750,12718.072727209998,96.35660184000153,54371.9419884 2024-06-05,19:29:12.000,157,11093145,-795,0,1717615751,12717.971682559997,96.34955271000217,54371.79525888 2024-06-05,19:29:13.000,157,11093117,-795,0,1717615752,12718.079463519993,96.33545445000345,54372.12365352001 2024-06-05,19:29:14.000,157,11093139,-795,0,1717615753,12718.059254589993,96.3143070599981,54372.14461488001 2024-06-05,19:29:15.000,157,11093164,-795,0,1717615754,12718.032309349997,96.32135619000474,54372.07474368001 2024-06-05,19:29:16.000,157,11093098,-795,0,1717615755,12718.018836729992,96.2790614100013,54371.92801416001 2024-06-05,19:29:17.000,157,11093107,-795,0,1717615756,12718.018836729992,96.30020879999938,54372.046795199996 2024-06-05,19:29:18.000,157,11093096,-795,0,1717615757,12717.998627799992,96.25791402000323,54372.01884672 2024-06-05,19:29:19.000,157,11093115,-795,0,1717615758,12717.944737320002,96.25791402000323,54372.032820960005 2024-06-05,19:29:20.000,157,11093114,-795,0,1717615759,12717.890846839997,96.2156192399998,54371.87910432001 2024-06-05,19:29:21.000,157,11093116,-795,0,1717615760,12717.917792079992,96.20857011000044,54371.94897552 2024-06-05,19:29:22.000,157,11093073,-795,0,1717615761,12717.877374219992,96.16627533000428,54371.802246 2024-06-05,19:29:23.000,157,11093127,-795,0,1717615762,12717.823483740001,96.13807880999957,54371.84416872 2024-06-05,19:29:24.000,157,11093092,-795,0,1717615763,12717.917792079992,96.09578403000341,54371.97692400001 2024-06-05,19:29:25.000,157,11093103,-795,0,1717615764,12717.836956359992,96.06053837999934,54371.85115584 2024-06-05,19:29:26.000,157,11093125,-795,0,1717615765,12717.863901600002,96.01119447000383,54371.94897552 2024-06-05,19:29:27.000,157,11093129,-795,0,1717615766,12717.884110530002,95.99004707999848,54372.06076944 2024-06-05,19:29:28.000,157,11093147,-795,0,1717615767,12717.850428979997,95.98299794999912,54372.07474368001 2024-06-05,19:29:29.000,157,11093114,-795,0,1717615768,12717.816747429992,95.94070317000296,54371.99089824 2024-06-05,19:29:30.000,157,11093081,-795,0,1717615769,12717.789802189996,95.89840838999953,54371.9419884 2024-06-05,19:29:31.000,157,11093146,-795,0,1717615770,12717.776329569992,95.8702118700021,54371.983911120005 2024-06-05,19:29:32.000,157,11093087,-795,0,1717615771,12717.769593259996,95.85611361000338,54371.914039920004 2024-06-05,19:29:33.000,157,11093138,-795,0,1717615772,12717.722439090001,95.81381882999995,54371.914039920004 2024-06-05,19:29:34.000,157,11093025,-795,0,1717615773,12717.675284919991,95.77857318000315,54371.84416872 2024-06-05,19:29:35.000,157,11093105,-795,0,1717615774,12717.607921819996,95.77857318000315,54371.84416872 2024-06-05,19:29:36.000,157,11093159,-795,0,1717615775,12717.628130749996,95.77857318000315,54371.83718160001 2024-06-05,19:29:37.000,157,11093130,-795,0,1717615776,12717.668548609996,95.73627839999972,54372.06076944 2024-06-05,19:29:38.000,157,11093111,-795,0,1717615777,12717.675284919991,95.67283622999821,54372.03980808 2024-06-05,19:29:39.000,157,11093153,-795,0,1717615778,12717.668548609996,95.67283622999821,54372.07474368001 2024-06-05,19:29:40.000,157,11093098,-795,0,1717615779,12717.59444919999,95.6869344900042,54371.92102704 2024-06-05,19:29:41.000,157,11093054,-795,0,1717615780,12717.587712889996,95.64463971000077,54371.94897552 2024-06-05,19:29:42.000,157,11093081,-795,0,1717615781,12717.54055872,95.60234493000462,54371.92102704 2024-06-05,19:29:43.000,157,11093092,-795,0,1717615782,12717.52034979,95.56709928000055,54371.97692400001 2024-06-05,19:29:54.000,157,11093101,-795,0,1717615793,12717.756120639991,95.60234493000462,54371.983911120005 2024-06-05,19:29:55.000,157,11093085,-795,0,1717615794,12717.688757539996,95.60234493000462,54371.914039920004 2024-06-05,19:29:56.000,157,11093059,-795,0,1717615795,12717.57424026999,95.58824666999863,54371.72538768 2024-06-05,19:29:57.000,157,11093088,-795,0,1717615796,12717.58097658,95.60939406000398,54371.697439200005 2024-06-05,19:29:58.000,157,11093102,-795,0,1717615797,12717.648339679996,95.55300102000183,54371.84416872 2024-06-05,19:29:59.000,157,11093103,-795,0,1717615798,12717.668548609996,95.5741484099999,54371.816220240005 2024-06-05,19:30:00.000,157,11093114,-795,0,1717615799,12717.648339679996,95.5741484099999,54371.70442632 2024-06-05,19:30:01.000,157,11093088,-795,0,1717615800,12717.695493849991,95.5248045000044,54371.77429752 2024-06-05,19:30:02.000,157,11093128,-795,0,1717615801,12717.762856950001,95.51775536999776,54371.78128464 2024-06-05,19:30:03.000,157,11093105,-795,0,1717615802,12717.796538499992,95.4754605900016,54371.90705280001 2024-06-05,19:30:04.000,157,11093089,-795,0,1717615803,12717.783065880001,95.48250972000096,54371.78128464 2024-06-05,19:30:05.000,157,11093108,-795,0,1717615804,12717.776329569992,95.44021494000481,54371.746349040004 2024-06-05,19:30:06.000,157,11093046,-795,0,1717615805,12717.756120639991,95.44726407000417,54371.78827176001 2024-06-05,19:30:07.000,157,11093094,-795,0,1717615806,12717.796538499992,95.4120184200001,54371.80923312001 2024-06-05,19:30:08.000,157,11093119,-795,0,1717615807,12717.756120639991,95.45431320000353,54371.88609144001 2024-06-05,19:30:09.000,157,11093110,-795,0,1717615808,12717.729175399996,95.46841146000224,54371.82320736 2024-06-05,19:30:10.000,157,11093102,-795,0,1717615809,12717.722439090001,95.41906754999945,54371.83718160001 2024-06-05,19:30:11.000,157,11093133,-795,0,1717615810,12717.749384329996,95.4120184200001,54371.87910432001 2024-06-05,19:30:12.000,157,11093072,-795,0,1717615811,12717.803274810001,95.43316580999817,54371.85814296001 2024-06-05,19:30:13.000,157,11093055,-795,0,1717615812,12717.803274810001,95.42611667999881,54371.935001280006 2024-06-05,19:30:14.000,157,11093140,-795,0,1717615813,12717.810011119996,95.40496929000074,54371.8721172 2024-06-05,19:30:15.000,157,11093070,-795,0,1717615814,12717.816747429992,95.39087103000202,54371.78827176001 2024-06-05,19:30:16.000,157,11093110,-795,0,1717615815,12717.823483740001,95.39087103000202,54371.78128464 2024-06-05,19:30:17.000,157,11093149,-795,0,1717615816,12717.850428979997,95.35562537999795,54371.88609144001 2024-06-05,19:30:18.000,157,11093121,-795,0,1717615817,12717.890846839997,95.39087103000202,54371.90705280001 2024-06-05,19:30:19.000,157,11093101,-795,0,1717615818,12717.796538499992,95.38382190000266,54371.802246 2024-06-05,19:30:20.000,157,11093083,-795,0,1717615819,12717.796538499992,95.32742886000051,54371.746349040004 2024-06-05,19:30:21.000,157,11093070,-795,0,1717615820,12717.836956359992,95.34152711999923,54371.82320736 2024-06-05,19:30:22.000,157,11093118,-795,0,1717615821,12717.870637909997,95.31333060000179,54371.935001280006 2024-06-05,19:30:23.000,157,11093126,-795,0,1717615822,12717.924528390002,95.263986689999,54371.88609144001 2024-06-05,19:30:24.000,157,11093091,-795,0,1717615823,12717.931264699997,95.27103581999836,54371.87910432001 2024-06-05,19:30:25.000,157,11093115,-795,0,1717615824,12717.944737320002,95.263986689999,54371.865130080005 2024-06-05,19:30:26.000,157,11093107,-795,0,1717615825,12717.958209939992,95.20054452000477,54371.88609144001 2024-06-05,19:30:27.000,157,11093131,-795,0,1717615826,12718.012100419997,95.22169191000285,54371.99788536 2024-06-05,19:30:28.000,157,11093091,-795,0,1717615827,12718.032309349997,95.2287410400022,54371.97692400001 2024-06-05,19:30:29.000,157,11093109,-795,0,1717615828,12718.052518279997,95.20054452000477,54371.96294976 2024-06-05,19:30:30.000,157,11093162,-795,0,1717615829,12718.012100419997,95.18644625999877,54371.85814296001 2024-06-05,19:30:31.000,157,11093097,-795,0,1717615830,12718.079463519993,95.17234800000006,54371.94897552 2024-06-05,19:30:32.000,157,11093166,-795,0,1717615831,12718.106408760003,95.17939712999942,54372.08871792 2024-06-05,19:30:33.000,157,11093118,-795,0,1717615832,12718.160299239993,95.20054452000477,54372.151602000005 2024-06-05,19:30:34.000,157,11093141,-795,0,1717615833,12718.207453409988,95.23579017000156,54372.1166664 2024-06-05,19:30:35.000,157,11093156,-795,0,1717615834,12718.207453409988,95.263986689999,54372.16557624 2024-06-05,19:30:36.000,157,11093037,-795,0,1717615835,12718.180508169993,95.27808494999772,54371.983911120005 2024-06-05,19:30:37.000,157,11093150,-795,0,1717615836,12718.200717099993,95.29923234000307,54371.9419884 2024-06-05,19:30:38.000,157,11093102,-795,0,1717615837,12718.268080199989,95.32037973000115,54372.05378232001 2024-06-05,19:30:39.000,157,11093086,-795,0,1717615838,12718.295025439998,95.39087103000202,54372.032820960005 2024-06-05,19:30:40.000,157,11093090,-795,0,1717615839,12718.247871269989,95.42611667999881,54371.96993688 2024-06-05,19:30:41.000,157,11093080,-795,0,1717615840,12718.227662339988,95.45431320000353,54371.9419884 2024-06-05,19:30:42.000,157,11093116,-795,0,1717615841,12718.200717099993,95.51775536999776,54371.96993688 2024-06-05,19:30:43.000,157,11093118,-795,0,1717615842,12718.355652229999,95.55300102000183,54372.102692160006 2024-06-05,19:30:44.000,157,11093032,-795,0,1717615843,12718.402806399994,95.58824666999863,54371.99089824 2024-06-05,19:30:45.000,157,11093132,-795,0,1717615844,12718.328706989989,95.60234493000462,54371.89307856 2024-06-05,19:30:46.000,157,11093077,-795,0,1717615845,12718.355652229999,95.75037665999844,54371.99788536 2024-06-05,19:30:47.000,157,11093115,-795,0,1717615846,12718.396070089999,95.7574257899978,54372.09570504001 2024-06-05,19:30:48.000,157,11093104,-795,0,1717615847,12718.436487949999,95.76447492000443,54372.05378232001 2024-06-05,19:30:49.000,157,11093126,-795,0,1717615848,12718.40954270999,95.86316274000274,54372.02583384001 2024-06-05,19:30:50.000,157,11093129,-795,0,1717615849,12718.44996056999,95.89135926000017,54372.046795199996 2024-06-05,19:30:51.000,157,11093067,-795,0,1717615850,12718.51058735999,95.94775230000232,54372.15858912 2024-06-05,19:30:52.000,157,11093018,-795,0,1717615851,12718.524059979994,95.99709620999784,54372.02583384001 2024-06-05,19:30:53.000,157,11093059,-795,0,1717615852,12718.57795046,96.02529273000255,54372.13762776 2024-06-05,19:30:54.000,157,11093134,-795,0,1717615853,12718.584686769995,96.05348924999998,54372.08871792 2024-06-05,19:30:55.000,157,11093119,-795,0,1717615854,12718.57121414999,96.12398055000085,54371.97692400001 2024-06-05,19:30:56.000,157,11093138,-795,0,1717615855,12718.57795046,96.15217706999829,54372.07474368001 2024-06-05,19:30:57.000,157,11093079,-795,0,1717615856,12718.57121414999,96.18742272000236,54371.87910432001 2024-06-05,19:30:58.000,157,11093111,-795,0,1717615857,12718.645313559995,96.22971749999851,54371.99788536 2024-06-05,19:30:59.000,157,11093105,-795,0,1717615858,12718.79351237999,96.23676662999787,54372.31230576001 2024-06-05,19:31:00.000,157,11093061,-795,0,1717615859,12718.78003976,96.25791402000323,54372.31230576001 2024-06-05,19:31:01.000,157,11093122,-795,0,1717615860,12718.75309451999,96.29315967000002,54372.17256336001 2024-06-05,19:31:02.000,157,11093092,-795,0,1717615861,12718.7396219,96.3284053200041,54372.10967928 2024-06-05,19:31:03.000,157,11093114,-795,0,1717615862,12718.847402859996,96.32135619000474,54372.32628 2024-06-05,19:31:04.000,157,11093122,-795,0,1717615863,12718.84066655,96.36365097000089,54372.34025424001 2024-06-05,19:31:05.000,157,11093126,-795,0,1717615864,12718.867611789996,96.34955271000217,54372.29833152 2024-06-05,19:31:06.000,157,11093123,-795,0,1717615865,12718.914765959991,96.37070010000025,54372.31230576001 2024-06-05,19:31:07.000,157,11093094,-795,0,1717615866,12718.968656439996,96.33545445000345,54372.417112560004 2024-06-05,19:31:08.000,157,11093081,-795,0,1717615867,12718.982129060001,96.34250358000281,54372.3961512 2024-06-05,19:31:09.000,157,11093127,-795,0,1717615868,12718.941711200001,96.36365097000089,54372.40313832 2024-06-05,19:31:10.000,157,11093118,-795,0,1717615869,12718.955183819991,96.38479835999897,54372.31230576001 2024-06-05,19:31:11.000,157,11093144,-795,0,1717615870,12718.995601679992,96.35660184000153,54372.30531864 2024-06-05,19:31:12.000,157,11093103,-795,0,1717615871,12719.036019539992,96.35660184000153,54372.41012544001 2024-06-05,19:31:13.000,157,11093129,-795,0,1717615872,12719.130327879997,96.34955271000217,54372.51493224 2024-06-05,19:31:14.000,157,11093091,-795,0,1717615873,12719.137064189992,96.32135619000474,54372.486983760005 2024-06-05,19:31:15.000,157,11093107,-795,0,1717615874,12719.137064189992,96.33545445000345,54372.50794512001 2024-06-05,19:31:16.000,157,11093049,-795,0,1717615875,12719.137064189992,96.26496315000259,54372.382176959996 2024-06-05,19:31:17.000,157,11093095,-795,0,1717615876,12719.170745739997,96.26496315000259,54372.382176959996 2024-06-05,19:31:18.000,157,11093112,-795,0,1717615877,12719.157273119992,96.24381576000451,54372.36121560001 2024-06-05,19:31:19.000,157,11093099,-795,0,1717615878,12719.130327879997,96.18742272000236,54372.319292880005 2024-06-05,19:31:20.000,157,11093100,-795,0,1717615879,12719.103382640002,96.14512793999893,54372.23544744 2024-06-05,19:31:21.000,157,11093118,-795,0,1717615880,12719.103382640002,96.13807880999957,54372.34724136 2024-06-05,19:31:22.000,157,11093106,-795,0,1717615881,12719.170745739997,96.09578403000341,54372.51493224 2024-06-05,19:31:23.000,157,11093112,-795,0,1717615882,12719.217899909992,96.07463663999806,54372.52191936 2024-06-05,19:31:24.000,157,11093049,-795,0,1717615883,12719.204427290002,96.0323418600019,54372.40313832 2024-06-05,19:31:25.000,157,11093097,-795,0,1717615884,12719.164009430002,96.01119447000383,54372.23544744 2024-06-05,19:31:26.000,157,11093098,-795,0,1717615885,12719.177482049992,95.9688996900004,54372.36121560001 2024-06-05,19:31:27.000,157,11093126,-795,0,1717615886,12719.170745739997,95.95480143000168,54372.35422848 2024-06-05,19:31:28.000,157,11093124,-715,0,1717615887,12719.238108839992,95.90545751999889,54372.382176959996 2024-06-05,19:31:29.000,157,11093116,-795,0,1717615888,12719.251581459997,95.8702118700021,54372.535893600005 2024-06-05,19:31:30.000,157,11093154,-795,0,1717615889,12719.251581459997,95.83496621999802,54372.382176959996 2024-06-05,19:31:31.000,157,11093108,-795,0,1717615890,12719.231372529997,95.77857318000315,54372.33326712 2024-06-05,19:31:32.000,157,11093047,-795,0,1717615891,12719.386307659988,95.72922927000036,54372.34025424001 2024-06-05,19:31:33.000,157,11093112,-795,0,1717615892,12719.419989209993,95.78562231000251,54372.26339592001 2024-06-05,19:31:34.000,157,11093126,-795,0,1717615893,12719.406516589988,95.88431013000081,54372.22846032 2024-06-05,19:31:35.000,157,11093127,-795,0,1717615894,12719.217899909992,95.89135926000017,54372.102692160006 2024-06-05,19:31:36.000,157,11093099,-795,0,1717615895,12719.130327879997,95.80676970000059,54372.07474368001 2024-06-05,19:31:37.000,157,11093108,-795,0,1717615896,12719.271790389997,95.65168884000013,54372.17256336001 2024-06-05,19:31:38.000,157,11093111,-795,0,1717615897,12719.352626109998,95.60939406000398,54372.05378232001 2024-06-05,19:31:39.000,157,11093075,-795,0,1717615898,12719.460407069993,95.70103275000292,54372.31230576001 2024-06-05,19:31:40.000,157,11093068,-795,0,1717615899,12719.453670759998,95.79972057000123,54372.41012544001 2024-06-05,19:31:41.000,157,11093083,-795,0,1717615900,12719.433461829998,95.79267144000187,54372.438073920006 2024-06-05,19:31:42.000,157,11093152,-795,0,1717615901,12719.379571349993,95.8702118700021,54372.38916408001 2024-06-05,19:31:43.000,157,11093098,-795,0,1717615902,12719.339153489993,95.81381882999995,54372.42409968 2024-06-05,19:31:44.000,157,11093120,-795,0,1717615903,12719.413252899998,95.79267144000187,54372.5708292 2024-06-05,19:31:45.000,157,11093097,-795,0,1717615904,12719.419989209993,95.77152405000379,54372.50794512001 2024-06-05,19:31:46.000,157,11093136,-795,0,1717615905,12719.372835039998,95.77857318000315,54372.59179056 2024-06-05,19:31:47.000,157,11093119,-795,0,1717615906,12719.345889800003,95.77857318000315,54372.51493224 2024-06-05,19:31:48.000,157,11093068,-795,0,1717615907,12719.413252899998,95.7574257899978,54372.66166176 2024-06-05,19:31:49.000,157,11093100,-795,0,1717615908,12719.460407069993,95.70103275000292,54372.59179056 2024-06-05,19:31:50.000,157,11093096,-795,0,1717615909,12719.473879689998,95.70103275000292,54372.6407004 2024-06-05,19:31:51.000,157,11093119,-795,0,1717615910,12719.440198139993,95.67283622999821,54372.52890648001 2024-06-05,19:31:52.000,157,11093128,-795,0,1717615911,12719.399780279993,95.65873796999949,54372.56384208 2024-06-05,19:31:53.000,157,11093119,-795,0,1717615912,12719.399780279993,95.64463971000077,54372.61275192 2024-06-05,19:31:54.000,157,11093154,-795,0,1717615913,12719.440198139993,95.64463971000077,54372.654674640005 2024-06-05,19:31:55.000,157,11093117,-795,0,1717615914,12719.467143379989,95.60939406000398,54372.605764800006 2024-06-05,19:31:56.000,157,11093130,-795,0,1717615915,12719.507561239989,95.6234923200027,54372.66864888 2024-06-05,19:31:57.000,157,11093119,-795,0,1717615916,12719.487352309989,95.60234493000462,54372.63371328 2024-06-05,19:31:58.000,157,11093090,-795,0,1717615917,12719.460407069993,95.63054145000206,54372.7105716 2024-06-05,19:31:59.000,157,11093095,-795,0,1717615918,12719.399780279993,95.58119753999927,54372.52890648001 2024-06-05,19:32:00.000,157,11093084,-795,0,1717615919,12719.406516589988,95.6234923200027,54372.54288072 2024-06-05,19:32:01.000,157,11093132,-795,0,1717615920,12719.453670759998,95.6234923200027,54372.535893600005 2024-06-05,19:32:02.000,157,11093115,-795,0,1717615921,12719.527770169989,95.6234923200027,54372.654674640005 2024-06-05,19:32:03.000,157,11093114,-795,0,1717615922,12719.547979099989,95.60234493000462,54372.67563600001 2024-06-05,19:32:04.000,157,11093075,-795,0,1717615923,12719.514297549998,95.60939406000398,54372.67563600001 2024-06-05,19:32:05.000,157,11093118,-795,0,1717615924,12719.473879689998,95.63759058000142,54372.438073920006 2024-06-05,19:32:06.000,157,11093126,-795,0,1717615925,12719.446934449988,95.61644319000334,54372.47300952 2024-06-05,19:32:07.000,157,11093166,-795,0,1717615926,12719.595133269999,95.60234493000462,54372.62672616001 2024-06-05,19:32:08.000,157,11093134,-795,0,1717615927,12719.588396959989,95.5741484099999,54372.654674640005 2024-06-05,19:32:09.000,157,11093099,-795,0,1717615928,12719.601869579994,95.56709928000055,54372.6407004 2024-06-05,19:32:10.000,157,11093143,-795,0,1717615929,12719.615342199999,95.59529579999798,54372.74550720001 2024-06-05,19:32:11.000,157,11093116,-795,0,1717615930,12719.66923267999,95.55300102000183,54372.87826248 2024-06-05,19:32:12.000,157,11093114,-795,0,1717615931,12719.655760059999,95.5741484099999,54372.86428824001 2024-06-05,19:32:13.000,157,11093104,-795,0,1717615932,12719.69617792,95.54595189000247,54372.85730112 2024-06-05,19:32:14.000,157,11093155,-795,0,1717615933,12719.682705299994,95.55300102000183,54372.7804428 2024-06-05,19:32:15.000,157,11093151,-795,0,1717615934,12719.682705299994,95.58119753999927,54372.67563600001 2024-06-05,19:32:16.000,157,11093143,-795,0,1717615935,12719.67596899,95.56709928000055,54372.752494320004 2024-06-05,19:32:17.000,157,11093093,-795,0,1717615936,12719.743332089995,95.56005015000119,54372.84332688001 2024-06-05,19:32:18.000,157,11093117,-795,0,1717615937,12719.75006839999,95.56709928000055,54372.9551208 2024-06-05,19:32:19.000,157,11093128,-795,0,1717615938,12719.763541019995,95.55300102000183,54372.90621096 2024-06-05,19:32:20.000,157,11093101,-795,0,1717615939,12719.723123159994,95.5741484099999,54372.885249599996 2024-06-05,19:32:21.000,157,11093087,-795,0,1717615940,12719.783749949995,95.59529579999798,54372.9551208 2024-06-05,19:32:22.000,157,11093112,-795,0,1717615941,12719.8174315,95.58119753999927,54373.024992 2024-06-05,19:32:23.000,157,11093128,-795,0,1717615942,12719.77701364,95.53890276000311,54372.92717232 2024-06-05,19:32:34.000,157,11093142,-795,0,1717615953,12719.83764043,95.46841146000224,54373.108837440006 2024-06-05,19:32:35.000,157,11093110,-795,0,1717615954,12719.77027732999,95.5248045000044,54373.05992760001 2024-06-05,19:32:36.000,157,11093161,-795,0,1717615955,12719.73659578,95.48955885000032,54373.12979880001 2024-06-05,19:32:37.000,157,11093125,-795,0,1717615956,12719.702914229994,95.51775536999776,54373.10185032001 2024-06-05,19:32:38.000,157,11093083,-795,0,1717615957,12719.66923267999,95.53185363000375,54373.17870864001 2024-06-05,19:32:39.000,157,11093173,-795,0,1717615958,12719.64902374999,95.53185363000375,54373.22761848001 2024-06-05,19:32:40.000,157,11093141,-795,0,1717615959,12719.568188029989,95.5248045000044,54373.14377304 2024-06-05,19:32:41.000,157,11093116,-795,0,1717615960,12719.581660649994,95.53890276000311,54373.15076016001 2024-06-05,19:32:42.000,157,11093101,-795,0,1717615961,12719.642287439994,95.54595189000247,54373.255566960004 2024-06-05,19:32:43.000,157,11093120,-795,0,1717615962,12719.60860588999,95.56005015000119,54373.206657120005 2024-06-05,19:32:44.000,157,11093095,-795,0,1717615963,12719.561451719994,95.56709928000055,54373.31845104001 2024-06-05,19:32:45.000,157,11093100,-795,0,1717615964,12719.527770169989,95.5741484099999,54373.19268288 2024-06-05,19:32:46.000,157,11093088,-795,0,1717615965,12719.534506479999,95.56005015000119,54373.206657120005 2024-06-05,19:32:47.000,157,11093108,-795,0,1717615966,12719.561451719994,95.56709928000055,54373.26954120001 2024-06-05,19:32:48.000,157,11093151,-795,0,1717615967,12719.561451719994,95.5248045000044,54373.31146392 2024-06-05,19:32:49.000,157,11093122,-795,0,1717615968,12719.601869579994,95.5248045000044,54373.29748968001 2024-06-05,19:32:50.000,157,11093135,-795,0,1717615969,12719.601869579994,95.4754605900016,54373.26255408 2024-06-05,19:32:51.000,157,11093165,-795,0,1717615970,12719.588396959989,95.48250972000096,54373.21364424 2024-06-05,19:32:52.000,157,11093099,-795,0,1717615971,12719.622078509994,95.45431320000353,54373.3044768 2024-06-05,19:32:53.000,157,11093145,-795,0,1717615972,12719.615342199999,95.46841146000224,54373.276528320006 2024-06-05,19:32:54.000,157,11093112,-795,0,1717615973,12719.568188029989,95.46841146000224,54373.26255408 2024-06-05,19:32:55.000,157,11093140,-795,0,1717615974,12719.554715409999,95.45431320000353,54373.14377304 2024-06-05,19:32:56.000,157,11093081,-795,0,1717615975,12719.534506479999,95.42611667999881,54373.19967000001 2024-06-05,19:32:57.000,157,11093154,-795,0,1717615976,12719.568188029989,95.45431320000353,54373.220631359996 2024-06-05,19:32:58.000,157,11093153,-795,0,1717615977,12719.547979099989,95.46136233000288,54373.26255408 2024-06-05,19:32:59.000,157,11093116,-795,0,1717615978,12719.514297549998,95.44726407000417,54373.26954120001 2024-06-05,19:33:00.000,157,11093123,-795,0,1717615979,12719.460407069993,95.40496929000074,54373.01800488 2024-06-05,19:33:01.000,157,11093106,-795,0,1717615980,12719.480615999993,95.46841146000224,54373.15076016001 2024-06-05,19:33:02.000,157,11093158,-795,0,1717615981,12719.527770169989,95.40496929000074,54373.19268288 2024-06-05,19:33:03.000,157,11093117,-795,0,1717615982,12719.554715409999,95.42611667999881,54373.26255408 2024-06-05,19:33:04.000,157,11093118,-715,0,1717615983,12719.568188029989,95.38382190000266,54373.24857984001 2024-06-05,19:33:05.000,157,11093131,-795,0,1717615984,12719.547979099989,95.3767727700033,54373.1647344 2024-06-05,19:33:06.000,157,11093140,-795,0,1717615985,12719.622078509994,95.36267451000458,54373.24159272 2024-06-05,19:33:07.000,157,11093170,-795,0,1717615986,12719.64902374999,95.34152711999923,54373.33242528 2024-06-05,19:33:08.000,157,11093101,-795,0,1717615987,12719.642287439994,95.31333060000179,54373.31146392 2024-06-05,19:33:09.000,157,11093089,-795,0,1717615988,12719.595133269999,95.30628147000243,54373.24159272 2024-06-05,19:33:10.000,157,11093124,-795,0,1717615989,12719.534506479999,95.30628147000243,54373.07390184 2024-06-05,19:33:11.000,157,11093102,-795,0,1717615990,12719.622078509994,95.24988843000028,54373.19967000001 2024-06-05,19:33:12.000,157,11093162,-795,0,1717615991,12719.655760059999,95.23579017000156,54373.3394124 2024-06-05,19:33:13.000,157,11093111,-795,0,1717615992,12719.70965053999,95.28513408000435,54373.3394124 2024-06-05,19:33:14.000,157,11093132,-795,0,1717615993,12719.70965053999,95.21464278000349,54373.33242528 2024-06-05,19:33:15.000,157,11093103,-795,0,1717615994,12719.68944160999,95.20759365000413,54373.28351544 2024-06-05,19:33:16.000,157,11093102,-795,0,1717615995,12719.702914229994,95.20759365000413,54373.26255408 2024-06-05,19:33:17.000,157,11093114,-795,0,1717615996,12719.682705299994,95.20759365000413,54373.26954120001 2024-06-05,19:33:18.000,157,11093153,-795,0,1717615997,12719.75680471,95.21464278000349,54373.388322239996 2024-06-05,19:33:19.000,157,11093104,-795,0,1717615998,12719.75680471,95.20054452000477,54373.325438160005 2024-06-05,19:33:20.000,157,11093112,-795,0,1717615999,12719.75006839999,95.21464278000349,54373.29748968001 2024-06-05,19:33:21.000,157,11093114,-795,0,1717616000,12719.8174315,95.21464278000349,54373.31146392 2024-06-05,19:33:22.000,157,11093139,-795,0,1717616001,12719.85784936,95.20054452000477,54373.423257840004 2024-06-05,19:33:23.000,157,11093109,-795,0,1717616002,12719.85111304999,95.22169191000285,54373.36037376 2024-06-05,19:33:24.000,157,11093124,-795,0,1717616003,12719.87132197999,95.1652988700007,54373.36736088001 2024-06-05,19:33:25.000,157,11093155,-795,0,1717616004,12719.81069518999,95.27103581999836,54373.28351544 2024-06-05,19:33:26.000,157,11093092,-795,0,1717616005,12719.85111304999,95.24283930000092,54373.28351544 2024-06-05,19:33:27.000,157,11093115,-795,0,1717616006,12719.77027732999,95.23579017000156,54373.31146392 2024-06-05,19:33:28.000,157,11093092,-795,0,1717616007,12719.87805829,95.263986689999,54373.34639952001 2024-06-05,19:33:29.000,157,11093125,-795,0,1717616008,12719.91847615,95.27808494999772,54373.423257840004 2024-06-05,19:33:30.000,157,11093125,-795,0,1717616009,12719.85784936,95.263986689999,54373.43024496 2024-06-05,19:33:31.000,157,11093121,-795,0,1717616010,12719.85784936,95.24988843000028,54373.34639952001 2024-06-05,19:33:32.000,157,11093028,-795,0,1717616011,12719.85111304999,95.2287410400022,54373.45120632 2024-06-05,19:33:33.000,157,11093087,-795,0,1717616012,12719.864585669995,95.20054452000477,54373.43723208001 2024-06-05,19:33:34.000,157,11093154,-795,0,1717616013,12719.83764043,95.13710235000326,54373.43024496 2024-06-05,19:33:35.000,157,11093121,-795,0,1717616014,12719.83090411999,95.10185669999919,54373.388322239996 2024-06-05,19:33:36.000,157,11093124,-795,0,1717616015,12719.844376739995,95.07366018000175,54373.2346056 2024-06-05,19:33:37.000,157,11093132,-795,0,1717616016,12719.85111304999,95.12300409000454,54373.36736088001 2024-06-05,19:33:38.000,157,11093106,-795,0,1717616017,12719.884794599995,95.11595495999791,54373.45120632 2024-06-05,19:33:39.000,157,11093080,-795,0,1717616018,12719.83090411999,95.15824974000134,54373.255566960004 2024-06-05,19:33:40.000,157,11093115,-795,0,1717616019,12719.85784936,95.10185669999919,54373.46518056001 2024-06-05,19:33:41.000,157,11093081,-795,0,1717616020,12719.743332089995,95.10890582999855,54373.31845104001 2024-06-05,19:33:42.000,157,11093053,-795,0,1717616021,12719.803958879995,95.11595495999791,54373.34639952001 2024-06-05,19:33:43.000,157,11093084,-795,0,1717616022,12719.87132197999,95.10890582999855,54373.4791548 2024-06-05,19:33:44.000,157,11093128,-795,0,1717616023,12719.87132197999,95.12300409000454,54373.46518056001 2024-06-05,19:33:45.000,157,11093091,-795,0,1717616024,12719.844376739995,95.12300409000454,54373.45120632 2024-06-05,19:33:46.000,157,11093141,-795,0,1717616025,12719.864585669995,95.08775844000047,54373.45819344 2024-06-05,19:33:47.000,157,11093119,-795,0,1717616026,12719.905003529995,95.08070931000111,54373.58396160001 2024-06-05,19:33:48.000,157,11093085,-795,0,1717616027,12719.85784936,95.1300532200039,54373.45819344 2024-06-05,19:33:49.000,157,11093153,-795,0,1717616028,12719.85111304999,95.15120061000198,54373.52806464 2024-06-05,19:33:50.000,157,11093125,-795,0,1717616029,12719.75006839999,95.14415148000262,54373.4092836 2024-06-05,19:33:51.000,157,11093140,-795,0,1717616030,12719.71638685,95.1300532200039,54373.29748968001 2024-06-05,19:33:52.000,157,11093107,-795,0,1717616031,12719.75680471,95.15120061000198,54373.423257840004 2024-06-05,19:33:53.000,157,11093161,-795,0,1717616032,12719.783749949995,95.14415148000262,54373.542038880005 2024-06-05,19:33:54.000,157,11093117,-795,0,1717616033,12719.81069518999,95.13710235000326,54373.52806464 2024-06-05,19:33:55.000,157,11093125,-795,0,1717616034,12719.79722257,95.18644625999877,54373.549026 2024-06-05,19:33:56.000,157,11093127,-715,0,1717616035,12719.743332089995,95.19349538999813,54373.43024496 2024-06-05,19:33:57.000,157,11093133,-795,0,1717616036,12719.763541019995,95.19349538999813,54373.45819344 2024-06-05,19:33:58.000,157,11093128,-795,0,1717616037,12719.77027732999,95.15824974000134,54373.444219200006 2024-06-05,19:33:59.000,157,11093096,-795,0,1717616038,12719.72985946999,95.23579017000156,54373.36037376 2024-06-05,19:34:00.000,157,11093096,-795,0,1717616039,12719.75680471,95.27103581999836,54373.40229648 2024-06-05,19:34:01.000,157,11093141,-795,0,1717616040,12719.70965053999,95.29923234000307,54373.276528320006 2024-06-05,19:34:02.000,157,11093126,-795,0,1717616041,12719.81069518999,95.29923234000307,54373.52806464 2024-06-05,19:34:03.000,157,11093087,-795,0,1717616042,12719.864585669995,95.30628147000243,54373.50710328 2024-06-05,19:34:04.000,157,11093110,-795,0,1717616043,12719.79048625999,95.30628147000243,54373.43723208001 2024-06-05,19:34:05.000,157,11093088,-795,0,1717616044,12719.77701364,95.35562537999795,54373.24159272 2024-06-05,19:34:06.000,157,11093091,-795,0,1717616045,12719.71638685,95.32037973000115,54373.15076016001 2024-06-05,19:34:07.000,157,11093133,-795,0,1717616046,12719.79722257,95.34857624999859,54373.28351544 2024-06-05,19:34:08.000,157,11093128,-795,0,1717616047,12719.8174315,95.32742886000051,54373.423257840004 2024-06-05,19:34:09.000,157,11093101,-795,0,1717616048,12719.85784936,95.34857624999859,54373.43024496 2024-06-05,19:34:10.000,157,11093110,-795,0,1717616049,12719.83764043,95.32742886000051,54373.444219200006 2024-06-05,19:34:11.000,157,11093117,-795,0,1717616050,12719.85111304999,95.35562537999795,54373.388322239996 2024-06-05,19:34:12.000,157,11093050,-795,0,1717616051,12719.89153090999,95.36267451000458,54373.4791548 2024-06-05,19:34:13.000,157,11093091,-795,0,1717616052,12719.91847615,95.38382190000266,54373.45120632 2024-06-05,19:34:14.000,157,11093096,-795,0,1717616053,12719.95215769999,95.36267451000458,54373.4791548 2024-06-05,19:34:15.000,157,11093151,-795,0,1717616054,12719.91173983999,95.38382190000266,54373.3394124 2024-06-05,19:34:16.000,157,11093090,-795,0,1717616055,12719.89826722,95.36972364000394,54373.3044768 2024-06-05,19:34:17.000,157,11093133,-795,0,1717616056,12719.93194876999,95.39087103000202,54373.46518056001 2024-06-05,19:34:18.000,157,11093146,-795,0,1717616057,12719.95889401,95.4120184200001,54373.6188972 2024-06-05,19:34:19.000,157,11093144,-795,0,1717616058,12719.97910294,95.42611667999881,54373.549026 2024-06-05,19:34:20.000,157,11093092,-795,0,1717616059,12719.99931187,95.39792016000138,54373.63287144001 2024-06-05,19:34:21.000,157,11093115,-795,0,1717616060,12719.945421389995,95.4120184200001,54373.374348000005 2024-06-05,19:34:22.000,157,11093088,-795,0,1717616061,12719.985839249995,95.39792016000138,54373.40229648 2024-06-05,19:34:23.000,157,11093165,-795,0,1717616062,12720.03299341999,95.41906754999945,54373.43024496 2024-06-05,19:34:24.000,157,11093114,-795,0,1717616063,12720.0195208,95.43316580999817,54373.51409040001 2024-06-05,19:34:25.000,157,11093148,-795,0,1717616064,12720.026257109996,95.45431320000353,54373.48614192001 2024-06-05,19:34:26.000,157,11093101,-795,0,1717616065,12720.05320234999,95.4754605900016,54373.50710328 2024-06-05,19:34:27.000,157,11093139,-795,0,1717616066,12720.093620209991,95.48250972000096,54373.64684568 2024-06-05,19:34:28.000,157,11093129,-795,0,1717616067,12720.086883899996,95.5248045000044,54373.660819920005 2024-06-05,19:34:29.000,157,11093135,-795,0,1717616068,12720.093620209991,95.55300102000183,54373.6188972 2024-06-05,19:34:30.000,157,11093178,-795,0,1717616069,12720.05320234999,95.56005015000119,54373.556013119996 2024-06-05,19:34:31.000,157,11093092,-795,0,1717616070,12720.05993866,95.59529579999798,54373.52107752 2024-06-05,19:34:32.000,157,11093160,-795,0,1717616071,12720.046466039996,95.61644319000334,54373.52806464 2024-06-05,19:34:33.000,157,11093099,-795,0,1717616072,12720.127301759996,95.65873796999949,54373.67479416 2024-06-05,19:34:34.000,157,11093104,-795,0,1717616073,12720.0195208,95.65168884000013,54373.50710328 2024-06-05,19:34:35.000,157,11093088,-795,0,1717616074,12720.10035652,95.72922927000036,54373.65383280001 2024-06-05,19:34:36.000,157,11093148,-795,0,1717616075,12720.113829139991,95.722180140001,54373.549026 2024-06-05,19:34:37.000,157,11093127,-795,0,1717616076,12720.12056545,95.79267144000187,54373.68178128001 2024-06-05,19:34:38.000,157,11093164,-795,0,1717616077,12720.12056545,95.83496621999802,54373.758639600004 2024-06-05,19:34:39.000,157,11093142,-795,0,1717616078,12720.107092829996,95.85611361000338,54373.69575552 2024-06-05,19:34:40.000,157,11093178,-795,0,1717616079,12720.0195208,95.84906448000402,54373.590948720004 2024-06-05,19:34:41.000,157,11093115,-795,0,1717616080,12720.127301759996,95.92660491000424,54373.67479416 2024-06-05,19:34:42.000,157,11093137,-795,0,1717616081,12720.147510689996,95.92660491000424,54373.80056232001 2024-06-05,19:34:43.000,157,11093134,-795,0,1717616082,12720.154246999991,95.92660491000424,54373.76562672 2024-06-05,19:34:44.000,157,11093144,-795,0,1717616083,12720.107092829996,95.91955578000488,54373.76562672 2024-06-05,19:34:45.000,157,11093113,-795,0,1717616084,12720.03972973,95.9688996900004,54373.60492296001 2024-06-05,19:34:46.000,157,11093106,-795,0,1717616085,12720.05993866,95.9688996900004,54373.58396160001 2024-06-05,19:34:47.000,157,11093165,-795,0,1717616086,12720.03972973,95.96185056000104,54373.65383280001 2024-06-05,19:34:48.000,157,11093137,-795,0,1717616087,12720.05320234999,95.98299794999912,54373.71671688 2024-06-05,19:34:49.000,157,11093136,-795,0,1717616088,12720.05993866,96.01119447000383,54373.74466536 2024-06-05,19:34:50.000,157,11093106,-795,0,1717616089,12720.066674969996,96.00414534000447,54373.75165248001 2024-06-05,19:34:51.000,157,11093141,-795,0,1717616090,12720.086883899996,96.01824360000319,54373.81453656 2024-06-05,19:34:52.000,157,11093112,-795,0,1717616091,12720.066674969996,96.01119447000383,54373.68178128001 2024-06-05,19:34:53.000,157,11093171,-795,0,1717616092,12720.066674969996,96.06053837999934,54373.68178128001 2024-06-05,19:34:54.000,157,11093125,-795,0,1717616093,12720.093620209991,96.0816857700047,54373.73069112001 2024-06-05,19:34:55.000,157,11093137,-795,0,1717616094,12720.05993866,96.0816857700047,54373.60492296001 2024-06-05,19:34:56.000,157,11093124,-795,0,1717616095,12720.10035652,96.0675875099987,54373.62588432 2024-06-05,19:34:57.000,157,11093079,-795,0,1717616096,12720.194664859991,96.07463663999806,54373.77261384001 2024-06-05,19:34:58.000,157,11093161,-795,0,1717616097,12720.208137479996,96.05348924999998,54373.89838200001 2024-06-05,19:34:59.000,157,11093112,-795,0,1717616098,12720.214873789992,96.10988229000213,54373.84947216001 2024-06-05,19:35:00.000,157,11093118,-795,0,1717616099,12720.194664859991,96.11693142000149,54373.7935752 2024-06-05,19:35:01.000,157,11093136,-795,0,1717616100,12720.221610100001,96.13102968000021,54373.82152368001 2024-06-05,19:35:02.000,157,11093137,-795,0,1717616101,12720.113829139991,96.15217706999829,54373.57697448 2024-06-05,19:35:03.000,157,11093102,-795,0,1717616102,12720.187928549996,96.13102968000021,54373.81453656 2024-06-05,19:35:04.000,157,11093108,-795,0,1717616103,12720.086883899996,96.12398055000085,54373.68178128001 2024-06-05,19:35:05.000,157,11093143,-795,0,1717616104,12720.147510689996,96.13807880999957,54373.80056232001 2024-06-05,19:35:06.000,157,11093117,-795,0,1717616105,12720.208137479996,96.11693142000149,54373.8634464 2024-06-05,19:35:07.000,157,11093133,-795,0,1717616106,12720.160983310001,96.13807880999957,54373.85645928 2024-06-05,19:35:08.000,157,11093117,-795,0,1717616107,12720.140774380001,96.08873490000406,54373.83549792 2024-06-05,19:35:09.000,157,11093103,-795,0,1717616108,12720.03299341999,96.10988229000213,54373.73069112001 2024-06-05,19:35:10.000,157,11093098,-795,0,1717616109,12719.99931187,96.07463663999806,54373.7935752 2024-06-05,19:35:11.000,157,11093124,-795,0,1717616110,12719.985839249995,96.07463663999806,54373.87043352001 2024-06-05,19:35:12.000,157,11093103,-795,0,1717616111,12719.945421389995,96.04644012000063,54373.87043352001 2024-06-05,19:35:13.000,157,11093097,-795,0,1717616112,12719.81069518999,96.02529273000255,54373.70274264001 2024-06-05,19:35:14.000,157,11093109,-795,0,1717616113,12719.89826722,96.01119447000383,54373.947291840006 2024-06-05,19:35:15.000,157,11093171,-715,0,1717616114,12719.824167809995,95.99004707999848,54373.90536912 2024-06-05,19:35:16.000,157,11093120,-795,0,1717616115,12719.77701364,95.97594881999976,54373.828510800005 2024-06-05,19:35:17.000,157,11093074,-795,0,1717616116,12719.73659578,96.00414534000447,54373.8634464 2024-06-05,19:35:18.000,157,11093135,-795,0,1717616117,12719.702914229994,95.99004707999848,54373.88440776 2024-06-05,19:35:19.000,157,11093125,-795,0,1717616118,12719.682705299994,96.01119447000383,54373.947291840006 2024-06-05,19:35:20.000,157,11093101,-795,0,1717616119,12719.642287439994,96.01119447000383,54373.83549792 2024-06-05,19:35:21.000,157,11093123,-795,0,1717616120,12719.662496369994,96.01824360000319,54374.0031888 2024-06-05,19:35:22.000,157,11093127,-795,0,1717616121,12719.69617792,96.00414534000447,54374.05908576 2024-06-05,19:35:23.000,157,11093117,-795,0,1717616122,12719.642287439994,96.02529273000255,54374.06607288001 2024-06-05,19:35:24.000,157,11093091,-795,0,1717616123,12719.642287439994,96.01119447000383,54373.95427896 2024-06-05,19:35:25.000,157,11093105,-795,0,1717616124,12719.514297549998,96.05348924999998,54373.758639600004 2024-06-05,19:35:26.000,157,11093080,-795,0,1717616125,12719.500824929994,96.03939099000127,54373.807549440004 2024-06-05,19:35:27.000,157,11093116,-795,0,1717616126,12719.554715409999,96.0323418600019,54373.85645928 2024-06-05,19:35:28.000,157,11093138,-795,0,1717616127,12719.521033859994,96.06053837999934,54373.89838200001 2024-06-05,19:35:29.000,157,11093077,-795,0,1717616128,12719.460407069993,96.10988229000213,54373.723703999996 2024-06-05,19:35:30.000,157,11093139,-795,0,1717616129,12719.494088619998,96.08873490000406,54373.84248504 2024-06-05,19:35:31.000,157,11093090,-795,0,1717616130,12719.521033859994,96.10988229000213,54373.947291840006 2024-06-05,19:35:32.000,157,11093065,-795,0,1717616131,12719.547979099989,96.15217706999829,54373.85645928 2024-06-05,19:35:33.000,157,11093086,-795,0,1717616132,12719.514297549998,96.13807880999957,54373.8634464 2024-06-05,19:35:34.000,157,11093102,-795,0,1717616133,12719.514297549998,96.19447185000172,54373.85645928 2024-06-05,19:35:35.000,157,11093110,-795,0,1717616134,12719.494088619998,96.23676662999787,54373.71671688 2024-06-05,19:35:36.000,157,11093143,-795,0,1717616135,12719.507561239989,96.29315967000002,54373.75165248001 2024-06-05,19:35:37.000,157,11093146,-795,0,1717616136,12719.521033859994,96.3284053200041,54373.9333176 2024-06-05,19:35:38.000,157,11093127,-795,0,1717616137,12719.534506479999,96.34955271000217,54373.8634464 2024-06-05,19:35:39.000,157,11093110,-795,0,1717616138,12719.514297549998,96.34955271000217,54373.84947216001 2024-06-05,19:35:40.000,157,11093099,-795,0,1717616139,12719.473879689998,96.38479835999897,54373.76562672 2024-06-05,19:35:41.000,157,11093119,-795,0,1717616140,12719.500824929994,96.41299488000368,54373.73767824 2024-06-05,19:35:42.000,157,11093092,-795,0,1717616141,12719.521033859994,96.37070010000025,54373.7935752 2024-06-05,19:35:43.000,157,11093155,-795,0,1717616142,12719.500824929994,96.39184748999833,54373.77261384001 2024-06-05,19:35:54.000,157,11093129,-795,0,1717616153,12719.170745739997,96.18742272000236,54373.89139488 2024-06-05,19:35:55.000,157,11093120,-795,0,1717616154,12719.123591570002,96.20152098000108,54373.89838200001 2024-06-05,19:35:56.000,157,11093079,-795,0,1717616155,12719.069701089997,96.180373590003,54373.82152368001 2024-06-05,19:35:57.000,157,11093046,-795,0,1717616156,12719.029283229997,96.13102968000021,54374.0031888 2024-06-05,19:35:58.000,157,11093092,-795,0,1717616157,12719.015810609992,96.0816857700047,54373.90536912 2024-06-05,19:35:59.000,157,11093101,-795,0,1717616158,12719.029283229997,96.06053837999934,54373.89838200001 2024-06-05,19:36:00.000,157,11093107,-795,0,1717616159,12718.955183819991,96.00414534000447,54373.78658808 2024-06-05,19:36:01.000,157,11093103,-795,0,1717616160,12718.908029649996,95.96185056000104,54373.877420640005 2024-06-05,19:36:02.000,157,11093097,-795,0,1717616161,12718.975392749991,95.94070317000296,54373.91235624 2024-06-05,19:36:03.000,157,11093112,-795,0,1717616162,12718.786776069996,95.83496621999802,54373.58396160001 2024-06-05,19:36:04.000,157,11093077,-795,0,1717616163,12718.827193929996,95.81381882999995,54373.779600960006 2024-06-05,19:36:05.000,157,11093093,-795,0,1717616164,12718.786776069996,95.79267144000187,54373.68178128001 2024-06-05,19:36:06.000,157,11093052,-795,0,1717616165,12718.77330344999,95.74332752999908,54373.67479416 2024-06-05,19:36:07.000,157,11093096,-795,0,1717616166,12718.77330344999,95.6869344900042,54373.77261384001 2024-06-05,19:36:08.000,157,11093131,-795,0,1717616167,12718.71267665999,95.65873796999949,54373.66780704 2024-06-05,19:36:09.000,157,11093117,-795,0,1717616168,12718.75983083,95.53185363000375,54373.76562672 2024-06-05,19:36:10.000,157,11093109,-795,0,1717616169,12718.7396219,95.5107062399984,54373.74466536 2024-06-05,19:36:11.000,157,11093113,-795,0,1717616170,12718.705940349995,95.42611667999881,54373.71671688 2024-06-05,19:36:12.000,157,11093042,-795,0,1717616171,12718.766567139995,95.4120184200001,54373.709729760005 2024-06-05,19:36:13.000,157,11093118,-795,0,1717616172,12718.79351237999,95.39087103000202,54373.64684568 2024-06-05,19:36:14.000,157,11093148,-795,0,1717616173,12718.77330344999,95.3767727700033,54373.66780704 2024-06-05,19:36:15.000,157,11093117,-795,0,1717616174,12718.82045762,95.39792016000138,54373.6188972 2024-06-05,19:36:16.000,157,11093127,-795,0,1717616175,12718.80024869,95.42611667999881,54373.611910080006 2024-06-05,19:36:17.000,157,11093105,-795,0,1717616176,12718.88108441,95.43316580999817,54373.71671688 2024-06-05,19:36:18.000,157,11093126,-795,0,1717616177,12718.86087548,95.4120184200001,54373.75165248001 2024-06-05,19:36:19.000,157,11093160,-795,0,1717616178,12718.86087548,95.41906754999945,54373.77261384001 2024-06-05,19:36:20.000,157,11093042,-795,0,1717616179,12718.867611789996,95.46841146000224,54373.73069112001 2024-06-05,19:36:21.000,157,11093113,-795,0,1717616180,12718.847402859996,95.43316580999817,54373.63985856 2024-06-05,19:36:22.000,157,11093086,-795,0,1717616181,12718.80024869,95.44726407000417,54373.67479416 2024-06-05,19:36:23.000,157,11093151,-795,0,1717616182,12718.894557029991,95.42611667999881,54373.73767824 2024-06-05,19:36:24.000,157,11093121,-795,0,1717616183,12718.82045762,95.4754605900016,54373.56998736 2024-06-05,19:36:25.000,157,11093113,-795,0,1717616184,12718.86087548,95.43316580999817,54373.73069112001 2024-06-05,19:36:26.000,157,11093105,-795,0,1717616185,12718.908029649996,95.46841146000224,54373.709729760005 2024-06-05,19:36:27.000,157,11093131,-795,0,1717616186,12719.002337990001,95.42611667999881,54373.78658808 2024-06-05,19:36:28.000,157,11093060,-795,0,1717616187,12719.009074299996,95.41906754999945,54373.78658808 2024-06-05,19:36:29.000,157,11093102,-795,0,1717616188,12718.988865369996,95.40496929000074,54373.7935752 2024-06-05,19:36:30.000,157,11093127,-795,0,1717616189,12718.914765959991,95.44021494000481,54373.67479416 2024-06-05,19:36:31.000,157,11093163,-795,0,1717616190,12719.022546920001,95.41906754999945,54373.74466536 2024-06-05,19:36:32.000,157,11093104,-795,0,1717616191,12719.002337990001,95.44726407000417,54373.84248504 2024-06-05,19:36:33.000,157,11093137,-795,0,1717616192,12719.076437399992,95.42611667999881,54373.88440776 2024-06-05,19:36:34.000,157,11093101,-795,0,1717616193,12719.022546920001,95.41906754999945,54373.87043352001 2024-06-05,19:36:35.000,157,11093136,-795,0,1717616194,12719.042755850001,95.40496929000074,54373.84248504 2024-06-05,19:36:36.000,157,11093088,-795,0,1717616195,12718.988865369996,95.38382190000266,54373.77261384001 2024-06-05,19:36:37.000,157,11093113,-795,0,1717616196,12719.022546920001,95.34857624999859,54373.73767824 2024-06-05,19:36:38.000,157,11093093,-795,0,1717616197,12719.049492159997,95.34857624999859,54373.807549440004 2024-06-05,19:36:39.000,157,11093104,-795,0,1717616198,12719.123591570002,95.33447798999987,54373.926330480004 2024-06-05,19:36:40.000,157,11093131,-795,0,1717616199,12719.042755850001,95.34857624999859,54373.7935752 2024-06-05,19:36:41.000,157,11093121,-795,0,1717616200,12719.076437399992,95.32037973000115,54373.87043352001 2024-06-05,19:36:42.000,157,11093079,-795,0,1717616201,12719.110118949997,95.29923234000307,54373.996201680005 2024-06-05,19:36:43.000,157,11093119,-795,0,1717616202,12719.143800500002,95.29923234000307,54373.98921456001 2024-06-05,19:36:54.000,157,11093137,-795,0,1717616213,12719.110118949997,95.25693755999964,54374.0031888 2024-06-05,19:36:55.000,157,11093175,-795,0,1717616214,12719.069701089997,95.25693755999964,54373.89838200001 2024-06-05,19:36:56.000,157,11093134,-795,0,1717616215,12719.110118949997,95.24988843000028,54373.91235624 2024-06-05,19:36:57.000,157,11093111,-795,0,1717616216,12719.116855259992,95.263986689999,54374.03113728 2024-06-05,19:36:58.000,157,11093113,-795,0,1717616217,12719.123591570002,95.24988843000028,54374.08004712 2024-06-05,19:36:59.000,157,11093135,-795,0,1717616218,12719.103382640002,95.25693755999964,54373.98222744 2024-06-05,19:37:00.000,157,11093094,-795,0,1717616219,12719.103382640002,95.2287410400022,54373.94030472001 2024-06-05,19:37:01.000,157,11093101,-795,0,1717616220,12719.137064189992,95.24988843000028,54373.96825320001 2024-06-05,19:37:02.000,157,11093109,-795,0,1717616221,12719.170745739997,95.25693755999964,54374.05908576 2024-06-05,19:37:03.000,157,11093155,-795,0,1717616222,12719.170745739997,95.25693755999964,54374.05209864 2024-06-05,19:37:04.000,157,11093133,-795,0,1717616223,12719.110118949997,95.32037973000115,54373.90536912 2024-06-05,19:37:05.000,157,11093102,-795,0,1717616224,12719.177482049992,95.29218321000371,54373.996201680005 2024-06-05,19:37:06.000,157,11093135,-795,0,1717616225,12719.238108839992,95.28513408000435,54374.06607288001 2024-06-05,19:37:07.000,157,11093098,-795,0,1717616226,12719.244845150002,95.31333060000179,54373.98921456001 2024-06-05,19:37:08.000,157,11093116,-795,0,1717616227,12719.339153489993,95.35562537999795,54374.094021360004 2024-06-05,19:37:09.000,157,11093077,-795,0,1717616228,12719.372835039998,95.36267451000458,54374.08004712 2024-06-05,19:37:10.000,157,11093139,-795,0,1717616229,12719.413252899998,95.44021494000481,54374.247738 2024-06-05,19:37:11.000,157,11093090,-795,0,1717616230,12719.413252899998,95.43316580999817,54374.03113728 2024-06-05,19:37:12.000,157,11093112,-795,0,1717616231,12719.440198139993,95.46136233000288,54374.01716304001 2024-06-05,19:37:13.000,157,11093130,-795,0,1717616232,12719.561451719994,95.56005015000119,54374.21978952 2024-06-05,19:37:14.000,157,11093099,-795,0,1717616233,12719.60860588999,95.61644319000334,54374.3176092 2024-06-05,19:37:15.000,157,11093144,-795,0,1717616234,12719.64902374999,95.64463971000077,54374.25472512001 2024-06-05,19:37:16.000,157,11093073,-795,0,1717616235,12719.622078509994,95.67988536000485,54374.13594408001 2024-06-05,19:37:17.000,157,11093116,-795,0,1717616236,12719.682705299994,95.72922927000036,54374.15690544001 2024-06-05,19:37:18.000,157,11093051,-795,0,1717616237,12719.803958879995,95.77857318000315,54374.3874804 2024-06-05,19:37:19.000,157,11093120,-795,0,1717616238,12719.85784936,95.82791708999866,54374.3874804 2024-06-05,19:37:20.000,157,11093143,-795,0,1717616239,12719.844376739995,95.84906448000402,54374.261712240004 2024-06-05,19:37:21.000,157,11093130,-795,0,1717616240,12719.905003529995,95.90545751999889,54374.32459632001 2024-06-05,19:37:22.000,157,11093130,-795,0,1717616241,12719.99931187,95.91955578000488,54374.48530008 2024-06-05,19:37:23.000,157,11093134,-795,0,1717616242,12720.05993866,95.98299794999912,54374.50626144 2024-06-05,19:37:24.000,157,11093095,-795,0,1717616243,12720.093620209991,96.01119447000383,54374.41542888 2024-06-05,19:37:25.000,157,11093136,-795,0,1717616244,12720.107092829996,96.04644012000063,54374.30363496001 2024-06-05,19:37:26.000,157,11093109,-795,0,1717616245,12720.12056545,96.08873490000406,54374.3176092 2024-06-05,19:37:27.000,157,11093132,-795,0,1717616246,12720.214873789992,96.07463663999806,54374.36651904 2024-06-05,19:37:28.000,157,11093124,-795,0,1717616247,12720.262027960001,96.11693142000149,54374.3874804 2024-06-05,19:37:29.000,157,11093123,-795,0,1717616248,12720.315918439992,96.17332446000364,54374.3874804 2024-06-05,19:37:30.000,157,11093083,-795,0,1717616249,12720.363072610002,96.20152098000108,54374.40844176 2024-06-05,19:37:31.000,157,11093140,-795,0,1717616250,12720.464117260002,96.2156192399998,54374.56914552001 2024-06-05,19:37:32.000,157,11093094,-795,0,1717616251,12720.511271429998,96.2790614100013,54374.548184160005 2024-06-05,19:37:33.000,157,11093122,-795,0,1717616252,12720.518007739993,96.34250358000281,54374.56914552001 2024-06-05,19:37:34.000,157,11093142,-795,0,1717616253,12720.565161910003,96.35660184000153,54374.56914552001 2024-06-05,19:37:35.000,157,11093123,-795,0,1717616254,12720.544952980003,96.45528965999983,54374.46433872 2024-06-05,19:37:36.000,157,11093102,-795,0,1717616255,12720.632525009998,96.47643704999791,54374.5621584 2024-06-05,19:37:37.000,157,11093124,-795,0,1717616256,12720.706624419989,96.56102661000477,54374.65299096 2024-06-05,19:37:38.000,157,11093122,-795,0,1717616257,12720.773987519999,96.55397747999814,54374.74382352 2024-06-05,19:37:39.000,157,11093118,-795,0,1717616258,12720.780723829994,96.59627226000157,54374.764784880004 2024-06-05,19:37:40.000,157,11093114,-795,0,1717616259,12720.753778589999,96.64561617000436,54374.61106824001 2024-06-05,19:37:41.000,157,11093144,-795,0,1717616260,12720.814405379999,96.69496007999987,54374.72286216 2024-06-05,19:37:42.000,157,11093133,-795,0,1717616261,12720.814405379999,96.70905833999859,54374.65299096 2024-06-05,19:37:43.000,157,11093127,-795,0,1717616262,12720.84808692999,96.80774616000417,54374.84863032 2024-06-05,19:37:44.000,157,11093147,-795,0,1717616263,12720.86829585999,96.83594268000161,54374.82068184 2024-06-05,19:37:45.000,157,11093121,-795,0,1717616264,12720.942395269994,96.8711883299984,54374.79972048 2024-06-05,19:37:46.000,157,11093093,-795,0,1717616265,12720.93565896,96.89233572000376,54374.82068184 2024-06-05,19:37:47.000,157,11093116,-795,0,1717616266,12720.94913157999,96.9205322400012,54374.9115144 2024-06-05,19:37:48.000,157,11093137,-795,0,1717616267,12721.00975836999,96.90643398000248,54374.97439848001 2024-06-05,19:37:49.000,157,11093111,-795,0,1717616268,12720.92892264999,96.96987615000398,54374.932475760004 2024-06-05,19:37:50.000,157,11093146,-795,0,1717616269,12720.90871371999,97.01217093000014,54374.96741136 2024-06-05,19:37:51.000,157,11093134,-795,0,1717616270,12720.901977409994,96.99102354000206,54374.89754016 2024-06-05,19:37:52.000,157,11093123,-795,0,1717616271,12720.93565896,97.04036745000485,54374.953437120006 2024-06-05,19:37:53.000,157,11093113,-795,0,1717616272,12720.94913157999,97.06151484000293,54374.981385600004 2024-06-05,19:37:54.000,157,11093085,-795,0,1717616273,12720.98954943999,97.06151484000293,54375.03728256 2024-06-05,19:37:55.000,157,11093151,-795,0,1717616274,12720.95586789,97.09676048999972,54375.10715376 2024-06-05,19:37:56.000,157,11093153,-795,0,1717616275,12720.8952411,97.10380961999908,54375.0163212 2024-06-05,19:37:57.000,157,11093117,-795,0,1717616276,12720.875032169999,97.12495701000444,54375.00933408 2024-06-05,19:37:58.000,157,11093169,-795,0,1717616277,12720.881768479994,97.1320061400038,54375.11414088001 2024-06-05,19:37:59.000,157,11093102,-795,0,1717616278,12720.84808692999,97.18135004999931,54374.953437120006 2024-06-05,19:38:00.000,157,11093093,-795,0,1717616279,12720.82787799999,97.16725179000059,54375.05824392 2024-06-05,19:38:01.000,157,11093103,-795,0,1717616280,12720.854823239999,97.22364483000274,54375.14208936001 2024-06-05,19:38:02.000,157,11093130,-795,0,1717616281,12720.875032169999,97.18839917999867,54375.24689616 2024-06-05,19:38:03.000,157,11093151,-795,0,1717616282,12720.82787799999,97.19544830999803,54375.24689616 2024-06-05,19:38:14.000,157,11093129,-795,0,1717616293,12720.504535120002,97.3293817800004,54375.11414088001 2024-06-05,19:38:15.000,157,11093109,-795,0,1717616294,12720.491062499997,97.36462743000448,54374.96042424 2024-06-05,19:38:16.000,157,11093124,-795,0,1717616295,12720.410226779997,97.42102046999935,54375.002346960006 2024-06-05,19:38:17.000,157,11093104,-795,0,1717616296,12720.464117260002,97.43511872999807,54375.11414088001 2024-06-05,19:38:18.000,157,11093040,-795,0,1717616297,12720.491062499997,97.40692221000063,54375.11414088001 2024-06-05,19:38:19.000,157,11093081,-795,0,1717616298,12720.470853569997,97.43511872999807,54375.11414088001 2024-06-05,19:38:20.000,157,11093094,-795,0,1717616299,12720.390017849997,97.51970828999765,54375.06523104 2024-06-05,19:38:21.000,157,11093068,-795,0,1717616300,12720.403490470002,97.52675742000429,54375.11414088001 2024-06-05,19:38:22.000,157,11093108,-795,0,1717616301,12720.464117260002,97.50561002999893,54375.14208936001 2024-06-05,19:38:23.000,157,11093070,-795,0,1717616302,12720.443908330002,97.5126591599983,54375.1560636 2024-06-05,19:38:24.000,157,11093120,-795,0,1717616303,12720.423699400002,97.59724871999788,54375.121128000006 2024-06-05,19:38:25.000,157,11093105,-795,0,1717616304,12720.423699400002,97.59724871999788,54375.03728256 2024-06-05,19:38:26.000,157,11093117,-795,0,1717616305,12720.423699400002,97.59724871999788,54375.06523104 2024-06-05,19:38:27.000,157,11093097,-795,0,1717616306,12720.430435709997,97.63249437000195,54375.16305072001 2024-06-05,19:38:28.000,157,11093104,-795,0,1717616307,12720.403490470002,97.61134698000387,54375.21196056001 2024-06-05,19:38:29.000,157,11093125,-795,0,1717616308,12720.437172019992,97.68183828000474,54375.170037840006 2024-06-05,19:38:30.000,157,11093089,-795,0,1717616309,12720.369808919997,97.64659263000067,54375.07221816001 2024-06-05,19:38:31.000,157,11093149,-795,0,1717616310,12720.369808919997,97.70298567000282,54375.051256800005 2024-06-05,19:38:32.000,157,11093123,-795,0,1717616311,12720.410226779997,97.70298567000282,54375.18401208 2024-06-05,19:38:33.000,157,11093028,-795,0,1717616312,12720.443908330002,97.73823131999961,54375.28183176001 2024-06-05,19:38:34.000,157,11093148,-795,0,1717616313,12720.443908330002,97.73118219000025,54375.295806 2024-06-05,19:38:35.000,157,11093132,-795,0,1717616314,12720.443908330002,97.77347697000368,54375.295806 2024-06-05,19:38:36.000,157,11093123,-795,0,1717616315,12720.416963089992,97.71003480000218,54375.23292192 2024-06-05,19:38:37.000,157,11093079,-795,0,1717616316,12720.403490470002,97.73118219000025,54375.2259348 2024-06-05,19:38:38.000,157,11093079,-795,0,1717616317,12720.423699400002,97.75232957999833,54375.30978024001 2024-06-05,19:38:39.000,157,11093092,-795,0,1717616318,12720.470853569997,97.74528044999897,54375.24689616 2024-06-05,19:38:40.000,157,11093079,-795,0,1717616319,12720.342863680002,97.73823131999961,54375.16305072001 2024-06-05,19:38:41.000,157,11093133,-795,0,1717616320,12720.390017849997,97.71708393000154,54375.19798632 2024-06-05,19:38:42.000,157,11093109,-795,0,1717616321,12720.437172019992,97.6747891499981,54375.4006128 2024-06-05,19:38:43.000,157,11093087,-795,0,1717616322,12720.430435709997,97.6747891499981,54375.33074160001 2024-06-05,19:38:44.000,157,11093147,-795,0,1717616323,12720.342863680002,97.63954350000131,54375.32375448 2024-06-05,19:38:45.000,157,11093100,-795,0,1717616324,12720.329391059997,97.66069088999939,54375.17702496 2024-06-05,19:38:46.000,157,11093111,-795,0,1717616325,12720.302445820002,97.63249437000195,54375.23292192 2024-06-05,19:38:47.000,157,11093090,-795,0,1717616326,12720.248555339997,97.63954350000131,54375.100166640004 2024-06-05,19:38:48.000,157,11093140,-795,0,1717616327,12720.342863680002,97.60429785000451,54375.34471584 2024-06-05,19:38:49.000,157,11093105,-795,0,1717616328,12720.376545229992,97.61839611000323,54375.37266432 2024-06-05,19:38:50.000,157,11093082,-795,0,1717616329,12720.342863680002,97.61134698000387,54375.35869008001 2024-06-05,19:38:51.000,157,11093082,-795,0,1717616330,12720.329391059997,97.59019958999852,54375.316767360004 2024-06-05,19:38:52.000,157,11093147,-795,0,1717616331,12720.342863680002,97.54790481000236,54375.3656772 2024-06-05,19:38:53.000,157,11093091,-795,0,1717616332,12720.369808919997,97.54790481000236,54375.35869008001 2024-06-05,19:38:54.000,157,11093113,-795,0,1717616333,12720.315918439992,97.51970828999765,54375.386638560005 2024-06-05,19:38:55.000,157,11093099,-795,0,1717616334,12720.336127369992,97.5126591599983,54375.21196056001 2024-06-05,19:38:56.000,157,11093129,-795,0,1717616335,12720.282236890002,97.48446264000086,54375.28183176001 2024-06-05,19:38:57.000,157,11093084,-795,0,1717616336,12720.336127369992,97.4421678600047,54375.33074160001 2024-06-05,19:38:58.000,157,11093118,-795,0,1717616337,12720.336127369992,97.39987308000127,54375.3656772 2024-06-05,19:38:59.000,157,11093118,-795,0,1717616338,12720.329391059997,97.37167656000383,54375.37965144001 2024-06-05,19:39:00.000,157,11093130,-795,0,1717616339,12720.255291649992,97.34348003999912,54375.24689616 2024-06-05,19:39:01.000,157,11093090,-795,0,1717616340,12720.262027960001,97.27298873999825,54375.26087040001 2024-06-05,19:39:02.000,157,11093103,-795,0,1717616341,12720.288973199997,97.22364483000274,54375.35170296 2024-06-05,19:39:03.000,157,11093109,-795,0,1717616342,12720.255291649992,97.22364483000274,54375.337728720006 2024-06-05,19:39:04.000,157,11093105,-795,0,1717616343,12720.208137479996,97.16020266000123,54375.35170296 2024-06-05,19:39:05.000,157,11093128,-795,0,1717616344,12720.12056545,97.15315353000187,54375.23990904001 2024-06-05,19:39:06.000,157,11093103,-795,0,1717616345,12720.08014759,97.10380961999908,54375.218947680005 2024-06-05,19:39:07.000,157,11093134,-795,0,1717616346,12720.03299341999,97.10380961999908,54375.27484464 2024-06-05,19:39:08.000,157,11093067,-795,0,1717616347,12720.127301759996,97.05446571000357,54375.33074160001 2024-06-05,19:39:09.000,157,11093134,-795,0,1717616348,12720.073411279991,97.04036745000485,54375.33074160001 2024-06-05,19:39:10.000,157,11093123,-795,0,1717616349,12720.03299341999,96.95577788999799,54375.09317952001 2024-06-05,19:39:11.000,157,11093114,-795,0,1717616350,12719.97910294,96.99807267000142,54375.25388328 2024-06-05,19:39:12.000,157,11093122,-795,0,1717616351,12719.985839249995,96.94167962999927,54375.25388328 2024-06-05,19:39:13.000,157,11093140,-795,0,1717616352,12720.006048179996,96.91348311000183,54375.37266432 2024-06-05,19:39:14.000,157,11093147,-795,0,1717616353,12720.006048179996,96.86413919999904,54375.337728720006 2024-06-05,19:39:15.000,157,11093100,-795,0,1717616354,12719.97910294,96.85004094000033,54375.32375448 2024-06-05,19:39:16.000,157,11093172,-795,0,1717616355,12719.93194876999,96.82184442000289,54375.21196056001 2024-06-05,19:39:17.000,157,11093040,-795,0,1717616356,12719.95215769999,96.81479529000353,54375.21196056001 2024-06-05,19:39:18.000,157,11093092,-795,0,1717616357,12719.93194876999,96.7372548600033,54375.19798632 2024-06-05,19:39:19.000,157,11093103,-795,0,1717616358,12719.85784936,96.7372548600033,54375.170037840006 2024-06-05,19:39:20.000,157,11093120,-795,0,1717616359,12719.83764043,96.74430399000266,54375.16305072001 2024-06-05,19:39:21.000,157,11093102,-795,0,1717616360,12719.83764043,96.73020573000395,54375.23292192 2024-06-05,19:39:22.000,157,11093113,-795,0,1717616361,12719.905003529995,96.68791095000051,54375.386638560005 2024-06-05,19:39:23.000,157,11093090,-795,0,1717616362,12719.89153090999,96.65971443000308,54375.3656772 2024-06-05,19:39:24.000,157,11093137,-795,0,1717616363,12719.89826722,96.624468779999,54375.35170296 2024-06-05,19:39:25.000,157,11093095,-795,0,1717616364,12719.79722257,96.61741964999965,54375.19099920001 2024-06-05,19:39:26.000,157,11093104,-795,0,1717616365,12719.83764043,96.58217400000285,54375.26087040001 2024-06-05,19:39:27.000,157,11093115,-795,0,1717616366,12719.85111304999,96.58922313000221,54375.27484464 2024-06-05,19:39:28.000,157,11093113,-795,0,1717616367,12719.783749949995,96.55397747999814,54375.28183176001 2024-06-05,19:39:29.000,157,11093141,-795,0,1717616368,12719.68944160999,96.54692834999878,54375.19798632 2024-06-05,19:39:30.000,157,11093102,-715,0,1717616369,12719.70965053999,96.5257809600007,54375.20497344 2024-06-05,19:39:31.000,157,11093134,-795,0,1717616370,12719.75680471,96.49758444000327,54375.2259348 2024-06-05,19:39:32.000,157,11093083,-795,0,1717616371,12719.73659578,96.49758444000327,54375.23292192 2024-06-05,19:39:33.000,157,11093116,-795,0,1717616372,12719.70965053999,96.49758444000327,54375.18401208 2024-06-05,19:39:34.000,157,11093092,-795,0,1717616373,12719.66923267999,96.46938791999855,54375.18401208 2024-06-05,19:39:35.000,157,11093130,-795,0,1717616374,12719.588396959989,96.46938791999855,54375.100166640004 2024-06-05,19:39:36.000,157,11093113,-795,0,1717616375,12719.60860588999,96.44119140000112,54375.14208936001 2024-06-05,19:39:37.000,157,11093114,-795,0,1717616376,12719.655760059999,96.4623387899992,54375.18401208 2024-06-05,19:39:38.000,157,11093118,-795,0,1717616377,12719.67596899,96.44119140000112,54375.17702496 2024-06-05,19:39:39.000,157,11093132,-795,0,1717616378,12719.635551129999,96.42004401000304,54375.13510224 2024-06-05,19:39:40.000,157,11093078,-795,0,1717616379,12719.588396959989,96.4270931400024,54375.1560636 2024-06-05,19:39:41.000,157,11093042,-795,0,1717616380,12719.554715409999,96.41299488000368,54375.19099920001 2024-06-05,19:39:42.000,157,11093094,-795,0,1717616381,12719.635551129999,96.39184748999833,54375.17702496 2024-06-05,19:39:43.000,157,11093099,-795,0,1717616382,12719.574924339999,96.42004401000304,54375.16305072001 2024-06-05,19:39:44.000,157,11093143,-795,0,1717616383,12719.601869579994,96.40594575000432,54375.16305072001 2024-06-05,19:39:45.000,157,11093069,-795,0,1717616384,12719.581660649994,96.39889661999769,54375.1560636 2024-06-05,19:39:46.000,157,11093102,-795,0,1717616385,12719.635551129999,96.39889661999769,54375.10715376 2024-06-05,19:39:47.000,157,11093129,-795,0,1717616386,12719.67596899,96.40594575000432,54375.21196056001 2024-06-05,19:39:48.000,157,11093082,-795,0,1717616387,12719.682705299994,96.4270931400024,54375.14208936001 2024-06-05,19:39:49.000,157,11093111,-795,0,1717616388,12719.655760059999,96.4623387899992,54375.100166640004 2024-06-05,19:39:50.000,157,11093135,-795,0,1717616389,12719.64902374999,96.47643704999791,54375.03029544 2024-06-05,19:39:51.000,157,11093100,-795,0,1717616390,12719.622078509994,96.46938791999855,54375.02330832001 2024-06-05,19:39:52.000,157,11093108,-795,0,1717616391,12719.662496369994,96.4905353100039,54375.10715376 2024-06-05,19:39:53.000,157,11093095,-795,0,1717616392,12719.635551129999,96.51168270000198,54375.13510224 2024-06-05,19:39:54.000,157,11093129,-795,0,1717616393,12719.64902374999,96.51168270000198,54375.0861924 2024-06-05,19:39:55.000,157,11093156,-795,0,1717616394,12719.655760059999,96.49758444000327,54375.13510224 2024-06-05,19:39:56.000,157,11093085,-795,0,1717616395,12719.635551129999,96.50463357000262,54375.0163212 2024-06-05,19:39:57.000,157,11093090,-795,0,1717616396,12719.642287439994,96.46938791999855,54375.09317952001 2024-06-05,19:39:58.000,157,11093107,-795,0,1717616397,12719.64902374999,96.44824053000048,54375.0861924 2024-06-05,19:39:59.000,157,11093093,-795,0,1717616398,12719.70965053999,96.44824053000048,54375.11414088001 2024-06-05,19:40:00.000,157,11093101,-795,0,1717616399,12719.595133269999,96.44824053000048,54375.02330832001 2024-06-05,19:40:01.000,157,11093118,-795,0,1717616400,12719.60860588999,96.44824053000048,54375.04426968001 2024-06-05,19:40:02.000,157,11093139,-795,0,1717616401,12719.655760059999,96.44824053000048,54375.14208936001 2024-06-05,19:40:03.000,157,11093127,-795,0,1717616402,12719.68944160999,96.41299488000368,54375.26087040001 2024-06-05,19:40:04.000,157,11093071,-795,0,1717616403,12719.66923267999,96.43414227000176,54375.2259348 2024-06-05,19:40:05.000,157,11093125,-795,0,1717616404,12719.635551129999,96.41299488000368,54375.100166640004 2024-06-05,19:40:06.000,157,11093093,-795,0,1717616405,12719.60860588999,96.4270931400024,54375.07221816001 2024-06-05,19:40:07.000,157,11093103,-795,0,1717616406,12719.574924339999,96.39889661999769,54375.26087040001 2024-06-05,19:40:08.000,157,11093169,-795,0,1717616407,12719.521033859994,96.43414227000176,54375.11414088001 2024-06-05,19:40:09.000,157,11093126,-795,0,1717616408,12719.588396959989,96.39889661999769,54375.14208936001 2024-06-05,19:40:10.000,157,11093123,-795,0,1717616409,12719.568188029989,96.37070010000025,54375.09317952001 2024-06-05,19:40:11.000,157,11093122,-795,0,1717616410,12719.60860588999,96.38479835999897,54375.10715376 2024-06-05,19:40:12.000,157,11093078,-795,0,1717616411,12719.64902374999,96.38479835999897,54375.10715376 2024-06-05,19:40:13.000,157,11093134,-795,0,1717616412,12719.622078509994,96.39184748999833,54375.11414088001 2024-06-05,19:40:14.000,157,11093108,-795,0,1717616413,12719.622078509994,96.36365097000089,54375.10715376 2024-06-05,19:40:15.000,157,11093161,-795,0,1717616414,12719.60860588999,96.34955271000217,54375.07920528 2024-06-05,19:40:16.000,157,11093109,-795,0,1717616415,12719.642287439994,96.37774922999961,54375.07920528 2024-06-05,19:40:17.000,157,11093092,-795,0,1717616416,12719.72985946999,96.37070010000025,54375.26087040001 2024-06-05,19:40:18.000,157,11093109,-795,0,1717616417,12719.75680471,96.4270931400024,54375.23990904001 2024-06-05,19:40:19.000,157,11093106,-795,0,1717616418,12719.81069518999,96.41299488000368,54375.12811512 2024-06-05,19:40:20.000,157,11093096,-795,0,1717616419,12719.72985946999,96.46938791999855,54374.981385600004 2024-06-05,19:40:21.000,157,11093065,-795,0,1717616420,12719.68944160999,96.4905353100039,54374.981385600004 2024-06-05,19:40:22.000,157,11093064,-795,0,1717616421,12719.73659578,96.48348618000455,54375.051256800005 2024-06-05,19:40:23.000,157,11093097,-795,0,1717616422,12719.73659578,96.49758444000327,54374.99535984001 2024-06-05,19:40:24.000,157,11093111,-795,0,1717616423,12719.702914229994,96.56102661000477,54374.91850152 2024-06-05,19:40:25.000,157,11093095,-795,0,1717616424,12719.763541019995,96.56807574000413,54375.13510224 2024-06-05,19:40:26.000,157,11093166,-795,0,1717616425,12719.83090411999,96.61037052000029,54375.20497344 2024-06-05,19:40:27.000,157,11093120,-795,0,1717616426,12719.85111304999,96.65266530000372,54375.26087040001 2024-06-05,19:40:28.000,157,11093056,-795,0,1717616427,12719.87805829,96.70200920999923,54375.18401208 2024-06-05,19:40:29.000,157,11093101,-795,0,1717616428,12719.905003529995,96.75135312000202,54375.03029544 2024-06-05,19:40:30.000,157,11093033,-795,0,1717616429,12719.95215769999,96.80069703000481,54375.06523104 2024-06-05,19:40:31.000,157,11093106,-795,0,1717616430,12719.97236662999,96.83594268000161,54375.170037840006 2024-06-05,19:40:32.000,157,11093102,-795,0,1717616431,12719.965630319995,96.91348311000183,54375.1560636 2024-06-05,19:40:33.000,157,11093102,-795,0,1717616432,12719.965630319995,96.96282702000462,54375.13510224 2024-06-05,19:40:34.000,157,11093094,-795,0,1717616433,12720.046466039996,96.99807267000142,54375.267857520004 2024-06-05,19:40:35.000,157,11093132,-795,0,1717616434,12720.08014759,97.05446571000357,54375.295806 2024-06-05,19:40:36.000,157,11093063,-795,0,1717616435,12720.006048179996,97.09676048999972,54375.170037840006 2024-06-05,19:40:37.000,157,11093047,-715,0,1717616436,12720.147510689996,97.17430091999995,54375.26087040001 2024-06-05,19:40:38.000,157,11093114,-795,0,1717616437,12720.187928549996,97.24479222000082,54375.30978024001 2024-06-05,19:40:39.000,157,11093134,-795,0,1717616438,12720.268764269997,97.24479222000082,54375.316767360004 2024-06-05,19:40:40.000,157,11093129,-795,0,1717616439,12720.228346409996,97.30823439000233,54375.21196056001 2024-06-05,19:40:41.000,157,11093099,-795,0,1717616440,12720.302445820002,97.36462743000448,54375.28183176001 2024-06-05,19:40:42.000,157,11093162,-795,0,1717616441,12720.423699400002,97.47036438000214,54375.456509760006 2024-06-05,19:40:43.000,157,11093114,-795,0,1717616442,12720.450644639997,97.47036438000214,54375.51939384 2024-06-05,19:40:44.000,157,11093046,-795,0,1717616443,12720.497798809993,97.49151177000022,54375.484458240004 2024-06-05,19:40:45.000,157,11093165,-795,0,1717616444,12720.484326190002,97.540855680003,54375.3656772 2024-06-05,19:40:46.000,157,11093041,-795,0,1717616445,12720.504535120002,97.63249437000195,54375.337728720006 2024-06-05,19:40:47.000,157,11093122,-795,0,1717616446,12720.585370839988,97.68183828000474,54375.470484 2024-06-05,19:40:48.000,157,11093144,-795,0,1717616447,12720.592107149998,97.78052610000304,54375.51240672 2024-06-05,19:40:49.000,157,11093128,-795,0,1717616448,12720.565161910003,97.80872262000048,54375.470484 2024-06-05,19:40:50.000,157,11093104,-795,0,1717616449,12720.605579769988,97.85101740000391,54375.49843248001 2024-06-05,19:40:51.000,157,11093138,-795,0,1717616450,12720.639261319993,97.97085261000029,54375.5403552 2024-06-05,19:40:52.000,157,11093063,-795,0,1717616451,12720.571898219998,98.04134391000116,54375.51240672 2024-06-05,19:40:53.000,157,11093141,-795,0,1717616452,12720.612316079998,98.11888434000139,54375.46349688 2024-06-05,19:40:54.000,157,11093103,-795,0,1717616453,12720.578634529993,98.18937564000225,54375.44253552 2024-06-05,19:40:55.000,157,11093110,-795,0,1717616454,12720.598843459993,98.21757215999969,54375.37965144001 2024-06-05,19:40:56.000,157,11093076,-795,0,1717616455,12720.619052389993,98.26691607000248,54375.337728720006 2024-06-05,19:40:57.000,157,11093104,-795,0,1717616456,12720.726833349989,98.316259979998,54375.5403552 2024-06-05,19:40:58.000,157,11093084,-795,0,1717616457,12720.733569659998,98.32330911000463,54375.6102264 2024-06-05,19:40:59.000,157,11093121,-795,0,1717616458,12720.767251209989,98.37265302000014,54375.58926504 2024-06-05,19:41:00.000,157,11093098,-795,0,1717616459,12720.659470249993,98.42199693000293,54375.51240672 2024-06-05,19:41:01.000,157,11093111,-795,0,1717616460,12720.787460139989,98.44314432000101,54375.603239280004 2024-06-05,19:41:02.000,157,11093127,-795,0,1717616461,12720.84808692999,98.43609519000165,54375.554329440005 2024-06-05,19:41:03.000,157,11093125,-795,0,1717616462,12720.901977409994,98.48543910000444,54375.56830368 2024-06-05,19:41:04.000,157,11093150,-795,0,1717616463,12720.91545003,98.51363562000188,54375.64516200001 2024-06-05,19:41:05.000,157,11093101,-795,0,1717616464,12720.821141689994,98.5277338800006,54375.603239280004 2024-06-05,19:41:06.000,157,11093133,-795,0,1717616465,12720.875032169999,98.59822518000146,54375.63817488 2024-06-05,19:41:07.000,157,11093082,-795,0,1717616466,12720.922186339994,98.60527431000082,54375.78490440001 2024-06-05,19:41:08.000,157,11093115,-795,0,1717616467,12720.881768479994,98.66166735000297,54375.791891520006 2024-06-05,19:41:09.000,157,11093094,-795,0,1717616468,12720.780723829994,98.68281474000105,54375.75695592 2024-06-05,19:41:10.000,157,11093102,-795,0,1717616469,12720.807669069989,98.73215865000384,54375.72900744 2024-06-05,19:41:11.000,157,11093124,-795,0,1717616470,12720.821141689994,98.75330604000192,54375.624200640006 2024-06-05,19:41:12.000,157,11093131,-795,0,1717616471,12720.88850478999,98.75330604000192,54375.791891520006 2024-06-05,19:41:13.000,157,11093108,-795,0,1717616472,12720.90871371999,98.77445343,54375.91765968 2024-06-05,19:41:14.000,157,11093096,-795,0,1717616473,12720.875032169999,98.80969908000407,54375.86874984 2024-06-05,19:41:15.000,157,11093068,-795,0,1717616474,12720.841350619994,98.83084647000214,54375.840801360006 2024-06-05,19:41:16.000,157,11093108,-795,0,1717616475,12720.814405379999,98.8378956000015,54375.80586576 2024-06-05,19:41:17.000,157,11093101,-795,0,1717616476,12720.821141689994,98.8378956000015,54375.84778848 2024-06-05,19:41:18.000,157,11093093,-795,0,1717616477,12720.834614309999,98.8731412499983,54375.91067256001 2024-06-05,19:41:19.000,157,11093108,-795,0,1717616478,12720.854823239999,98.95068167999852,54375.91765968 2024-06-05,19:41:20.000,157,11093103,-795,0,1717616479,12720.794196449999,98.9365834199998,54375.83381424001 2024-06-05,19:41:21.000,157,11093150,-795,0,1717616480,12720.82787799999,98.91543603000173,54375.88272408001 2024-06-05,19:41:22.000,157,11093125,-795,0,1717616481,12720.82787799999,98.9365834199998,54376.00150512001 2024-06-05,19:41:23.000,157,11093121,-795,0,1717616482,12720.88850478999,98.96477994000452,54376.03644072 2024-06-05,19:41:24.000,157,11093092,-795,0,1717616483,12720.881768479994,98.97182907000388,54376.09233768 2024-06-05,19:41:25.000,157,11093130,-795,0,1717616484,12720.841350619994,99.01412385000003,54375.94560816 2024-06-05,19:41:26.000,157,11093114,-795,0,1717616485,12720.800932759994,99.04232037000475,54375.98054376001 2024-06-05,19:41:27.000,157,11093121,-795,0,1717616486,12720.841350619994,99.0846151500009,54376.04342784 2024-06-05,19:41:28.000,157,11093052,-795,0,1717616487,12720.794196449999,99.10576253999898,54376.1342604 2024-06-05,19:41:29.000,157,11093109,-795,0,1717616488,12720.821141689994,99.10576253999898,54376.14823464001 2024-06-05,19:41:30.000,157,11093091,-795,0,1717616489,12720.807669069989,99.0846151500009,54376.16220888 2024-06-05,19:41:31.000,157,11093079,-795,0,1717616490,12720.800932759994,99.07756602000154,54376.09233768 2024-06-05,19:41:32.000,157,11093136,-795,0,1717616491,12720.787460139989,99.0493695000041,54376.16220888 2024-06-05,19:41:33.000,157,11093092,-795,0,1717616492,12720.780723829994,99.04232037000475,54376.12028616001 2024-06-05,19:41:34.000,157,11093068,-795,0,1717616493,12720.747042279989,99.01412385000003,54376.176183120006 2024-06-05,19:41:35.000,157,11093084,-795,0,1717616494,12720.686415489989,99.04232037000475,54376.02945360001 2024-06-05,19:41:36.000,157,11093129,-795,0,1717616495,12720.652733939998,99.02822210999875,54376.08535056 2024-06-05,19:41:37.000,157,11093117,-795,0,1717616496,12720.713360729998,99.01412385000003,54376.225092960005 2024-06-05,19:41:38.000,157,11093074,-795,0,1717616497,12720.713360729998,98.99297646000196,54376.23208008 2024-06-05,19:41:39.000,157,11093118,-795,0,1717616498,12720.693151799998,98.9859273300026,54376.274002800004 2024-06-05,19:41:40.000,157,11093105,-795,0,1717616499,12720.639261319993,98.95068167999852,54376.11329904 2024-06-05,19:41:41.000,157,11093078,-795,0,1717616500,12720.592107149998,98.94363254999917,54376.176183120006 2024-06-05,19:41:42.000,157,11093112,-795,0,1717616501,12720.578634529993,98.92248516000109,54376.21111872 2024-06-05,19:41:43.000,157,11093074,-795,0,1717616502,12720.605579769988,98.91543603000173,54376.2041316 2024-06-05,19:41:44.000,157,11093103,-795,0,1717616503,12720.544952980003,98.88723951000429,54376.26701568001 2024-06-05,19:41:45.000,157,11093075,-795,0,1717616504,12720.511271429998,98.89428864000365,54376.057402080005 2024-06-05,19:41:46.000,157,11093135,-795,0,1717616505,12720.538216669993,98.82379734000278,54376.19015736 2024-06-05,19:41:47.000,157,11093138,-795,0,1717616506,12720.585370839988,98.81674821000342,54376.26701568001 2024-06-05,19:41:48.000,157,11093072,-795,0,1717616507,12720.551689289998,98.78150255999935,54376.28098992 2024-06-05,19:41:49.000,157,11093130,-795,0,1717616508,12720.511271429998,98.8026499500047,54376.19714448001 2024-06-05,19:41:50.000,157,11093111,-795,0,1717616509,12720.491062499997,98.75330604000192,54376.176183120006 2024-06-05,19:41:51.000,157,11093162,-795,0,1717616510,12720.390017849997,98.7392077800032,54376.127273280006 2024-06-05,19:41:52.000,157,11093132,-795,0,1717616511,12720.443908330002,98.69691299999977,54376.18317024 2024-06-05,19:41:53.000,157,11093120,-795,0,1717616512,12720.511271429998,98.67576561000169,54376.26002856 2024-06-05,19:41:54.000,157,11093106,-795,0,1717616513,12720.497798809993,98.68281474000105,54376.274002800004 2024-06-05,19:41:55.000,157,11093081,-795,0,1717616514,12720.544952980003,98.61232344000018,54376.08535056 2024-06-05,19:41:56.000,157,11093102,-795,0,1717616515,12720.592107149998,98.60527431000082,54376.19015736 2024-06-05,19:41:57.000,157,11093143,-795,0,1717616516,12720.571898219998,98.61937256999954,54376.18317024 2024-06-05,19:41:58.000,157,11093073,-795,0,1717616517,12720.592107149998,98.57707779000339,54376.30195128 2024-06-05,19:41:59.000,157,11093083,-795,0,1717616518,12720.565161910003,98.59822518000146,54376.225092960005 2024-06-05,19:42:00.000,157,11093139,-795,0,1717616519,12720.585370839988,98.63347082999826,54376.18317024 2024-06-05,19:42:01.000,157,11093105,-795,0,1717616520,12720.652733939998,98.61937256999954,54376.33688688001 2024-06-05,19:42:02.000,157,11093084,-795,0,1717616521,12720.747042279989,98.58412692000275,54376.39977096 2024-06-05,19:42:03.000,157,11093124,-795,0,1717616522,12720.753778589999,98.65461822000361,54376.35086112 2024-06-05,19:42:04.000,157,11093120,-795,0,1717616523,12720.780723829994,98.63347082999826,54376.30195128 2024-06-05,19:42:05.000,157,11093108,-795,0,1717616524,12720.780723829994,98.65461822000361,54376.19015736 2024-06-05,19:42:06.000,157,11093119,-795,0,1717616525,12720.901977409994,98.64756909000425,54376.28797704001 2024-06-05,19:42:07.000,157,11093138,-795,0,1717616526,12720.98954943999,98.71101125999849,54376.43470656001 2024-06-05,19:42:08.000,157,11093136,-795,0,1717616527,12721.05017622999,98.69691299999977,54376.4486808 2024-06-05,19:42:09.000,157,11093122,-795,0,1717616528,12721.063648849995,98.72510952000448,54376.392783840005 2024-06-05,19:42:10.000,157,11093124,-795,0,1717616529,12721.063648849995,98.68986387000041,54376.25304144 2024-06-05,19:42:11.000,157,11093133,-795,0,1717616530,12721.164693499995,98.72510952000448,54376.42771944 2024-06-05,19:42:12.000,157,11093128,-795,0,1717616531,12721.25900184,98.74625691000256,54376.518552 2024-06-05,19:42:13.000,157,11093155,-795,0,1717616532,12721.19163873999,98.76740430000063,54376.45566792001 2024-06-05,19:42:14.000,157,11093097,-795,0,1717616533,12721.21184766999,98.76740430000063,54376.42771944 2024-06-05,19:42:15.000,157,11093095,-795,0,1717616534,12721.19163873999,98.77445343,54376.3089384 2024-06-05,19:42:16.000,157,11093092,-795,0,1717616535,12721.245529219996,98.79560081999807,54376.3788096 2024-06-05,19:42:17.000,157,11093105,-795,0,1717616536,12721.31962863,98.81674821000342,54376.490603520004 2024-06-05,19:42:18.000,157,11093119,-795,0,1717616537,12721.366782799996,98.83084647000214,54376.490603520004 2024-06-05,19:42:19.000,157,11093101,-795,0,1717616538,12721.407200659996,98.84494473000086,54376.53252624001 2024-06-05,19:42:20.000,157,11093057,-795,0,1717616539,12721.413936969991,98.85199386000022,54376.42771944 2024-06-05,19:42:21.000,157,11093131,-795,0,1717616540,12721.420673280001,98.90838690000237,54376.518552 2024-06-05,19:42:22.000,157,11093103,-795,0,1717616541,12721.474563759992,98.88019037999766,54376.56746184 2024-06-05,19:42:23.000,157,11093129,-795,0,1717616542,12721.481300070001,98.90133777000301,54376.56746184 2024-06-05,19:42:24.000,157,11093117,-795,0,1717616543,12721.488036379997,98.91543603000173,54376.54650048 2024-06-05,19:42:25.000,157,11093117,-795,0,1717616544,12721.474563759992,98.92953429000045,54376.55348760001 2024-06-05,19:42:26.000,157,11093134,-795,0,1717616545,12721.528454239997,98.90838690000237,54376.57444896 2024-06-05,19:42:27.000,157,11093122,-795,0,1717616546,12721.568872099997,98.90838690000237,54376.67226864001 2024-06-05,19:42:28.000,157,11093085,-795,0,1717616547,12721.622762580002,98.90133777000301,54376.609384560004 2024-06-05,19:42:29.000,157,11093108,-795,0,1717616548,12721.676653059993,98.90133777000301,54376.679255760006 2024-06-05,19:42:30.000,157,11093105,-795,0,1717616549,12721.669916749997,98.92953429000045,54376.5884232 2024-06-05,19:42:31.000,157,11093137,-795,0,1717616550,12721.669916749997,98.92248516000109,54376.630345920006 2024-06-05,19:42:32.000,157,11093065,-795,0,1717616551,12721.750752469998,98.95773080999788,54376.69323 2024-06-05,19:42:33.000,157,11093118,-795,0,1717616552,12721.770961399998,98.90838690000237,54376.79104968001 2024-06-05,19:42:34.000,157,11093092,-795,0,1717616553,12721.838324499993,98.92248516000109,54376.81201104 2024-06-05,19:42:35.000,157,11093124,-795,0,1717616554,12721.831588189998,98.92953429000045,54376.8329724 2024-06-05,19:42:36.000,157,11093075,-795,0,1717616555,12721.858533429993,98.88723951000429,54376.70021712001 2024-06-05,19:42:37.000,157,11093036,-795,0,1717616556,12721.845060809988,98.90838690000237,54376.73515272 2024-06-05,19:42:38.000,157,11093109,-795,0,1717616557,12721.865269739988,98.89428864000365,54376.78406256 2024-06-05,19:42:39.000,157,11093126,-795,0,1717616558,12721.878742359993,98.88019037999766,54376.88188224 2024-06-05,19:42:40.000,157,11093086,-795,0,1717616559,12721.831588189998,98.92248516000109,54376.85393376 2024-06-05,19:42:41.000,157,11093117,-795,0,1717616560,12721.831588189998,98.92248516000109,54376.86790800001 2024-06-05,19:42:42.000,157,11093099,-795,0,1717616561,12721.939369149994,98.9365834199998,54376.95874056001 2024-06-05,19:42:43.000,157,11093075,-795,0,1717616562,12721.952841769998,98.94363254999917,54376.95874056001 2024-06-05,19:42:44.000,157,11093114,-795,0,1717616563,12721.919160219994,98.92953429000045,54376.95874056001 2024-06-05,19:42:45.000,157,11093123,-795,0,1717616564,12721.898951289993,98.9365834199998,54376.93079208 2024-06-05,19:42:46.000,157,11093150,-795,0,1717616565,12721.979787009994,98.95068167999852,54376.965727680006 2024-06-05,19:42:47.000,157,11093144,-795,0,1717616566,12721.993259629999,98.96477994000452,54377.063547360005 2024-06-05,19:42:48.000,157,11093106,-795,0,1717616567,12721.993259629999,98.97887820000324,54376.965727680006 2024-06-05,19:42:49.000,157,11093127,-795,0,1717616568,12722.020204869994,98.9859273300026,54377.15437992001 2024-06-05,19:42:50.000,157,11093108,-795,0,1717616569,12722.020204869994,98.9859273300026,54377.08450872001 2024-06-05,19:42:51.000,157,11093118,-795,0,1717616570,12722.060622729994,98.9859273300026,54377.10547008001 2024-06-05,19:42:52.000,157,11093115,-795,0,1717616571,12722.060622729994,98.95068167999852,54377.10547008001 2024-06-05,19:42:53.000,157,11093143,-795,0,1717616572,12722.053886419999,98.99297646000196,54377.133418560006 2024-06-05,19:42:54.000,157,11093102,-795,0,1717616573,12722.060622729994,99.00002559000131,54377.12643144001 2024-06-05,19:42:55.000,157,11093104,-795,0,1717616574,12722.053886419999,99.02822210999875,54377.02162464 2024-06-05,19:42:56.000,157,11093106,-795,0,1717616575,12722.04715010999,99.04232037000475,54377.042586 2024-06-05,19:42:57.000,157,11093111,-795,0,1717616576,12722.08756796999,99.02822210999875,54377.161367040004 2024-06-05,19:42:58.000,157,11093129,-795,0,1717616577,12722.15493107,99.0493695000041,54377.14040568 2024-06-05,19:42:59.000,157,11093106,-795,0,1717616578,12722.14819475999,99.11281166999834,54377.217264 2024-06-05,19:43:00.000,157,11093087,-795,0,1717616579,12722.12798582999,99.09166428000026,54377.133418560006 2024-06-05,19:43:01.000,157,11093096,-795,0,1717616580,12722.06735903999,99.12690993000433,54377.08450872001 2024-06-05,19:43:02.000,157,11093092,-795,0,1717616581,12722.12798582999,99.16920471000049,54377.112457200004 2024-06-05,19:43:03.000,157,11093167,-795,0,1717616582,12722.141458449994,99.14805732000241,54377.22425112001 2024-06-05,19:43:04.000,157,11093145,-795,0,1717616583,12722.10777689999,99.17625383999984,54377.23822536 2024-06-05,19:43:05.000,157,11093137,-795,0,1717616584,12722.11451321,99.17625383999984,54377.18931552 2024-06-05,19:43:06.000,157,11093134,-795,0,1717616585,12722.13472214,99.17625383999984,54377.231238240005 2024-06-05,19:43:07.000,157,11093074,-795,0,1717616586,12722.13472214,99.232646880002,54377.12643144001 2024-06-05,19:43:08.000,157,11093077,-795,0,1717616587,12722.18861261999,99.232646880002,54377.25918672 2024-06-05,19:43:09.000,157,11093136,-795,0,1717616588,12722.181876309995,99.232646880002,54377.280148080004 2024-06-05,19:43:10.000,157,11093142,-795,0,1717616589,12722.181876309995,99.24674514000071,54377.231238240005 2024-06-05,19:43:11.000,157,11093119,-795,0,1717616590,12722.06735903999,99.26084339999943,54377.12643144001 2024-06-05,19:43:12.000,157,11093132,-795,0,1717616591,12722.202085239995,99.27494165999815,54377.12643144001 2024-06-05,19:43:13.000,157,11093123,-795,0,1717616592,12722.21555786,99.28199079000478,54377.22425112001 2024-06-05,19:43:14.000,157,11093123,-795,0,1717616593,12722.27618465,99.30313818000286,54377.280148080004 2024-06-05,19:43:15.000,157,11093176,-795,0,1717616594,12722.30986619999,99.2960890500035,54377.29412232001 2024-06-05,19:43:16.000,157,11093051,-795,0,1717616595,12722.303129889995,99.27494165999815,54377.18931552 2024-06-05,19:43:17.000,157,11093083,-795,0,1717616596,12722.343547749995,99.32428557000094,54377.27316096001 2024-06-05,19:43:18.000,157,11093115,-795,0,1717616597,12722.323338819995,99.28903992000414,54377.25918672 2024-06-05,19:43:19.000,157,11093137,-795,0,1717616598,12722.404174539995,99.28199079000478,54377.25219960001 2024-06-05,19:43:20.000,157,11093115,-795,0,1717616599,12722.33681144,99.3313347000003,54377.27316096001 2024-06-05,19:43:21.000,157,11093100,-795,0,1717616600,12722.35028405999,99.32428557000094,54377.23822536 2024-06-05,19:43:22.000,157,11093103,-795,0,1717616601,12722.3772293,99.30313818000286,54377.36399352 2024-06-05,19:43:23.000,157,11093089,-795,0,1717616602,12722.424383469996,99.26789252999879,54377.350019280006 2024-06-05,19:43:24.000,157,11093053,-795,0,1717616603,12722.3772293,99.30313818000286,54377.40591624 2024-06-05,19:43:25.000,157,11093158,-795,0,1717616604,12722.35702037,99.30313818000286,54377.25918672 2024-06-05,19:43:26.000,157,11093101,-795,0,1717616605,12722.33007512999,99.31723644000158,54377.31508368 2024-06-05,19:43:27.000,157,11093145,-795,0,1717616606,12722.47153763999,99.31723644000158,54377.41290336 2024-06-05,19:43:28.000,157,11093143,-795,0,1717616607,12722.45132870999,99.30313818000286,54377.44085184001 2024-06-05,19:43:29.000,157,11093121,-795,0,1717616608,12722.39743823,99.37362948000373,54377.34303216001 2024-06-05,19:43:30.000,157,11093127,-795,0,1717616609,12722.43785609,99.32428557000094,54377.40591624 2024-06-05,19:43:31.000,157,11093149,-795,0,1717616610,12722.491746569991,99.35248208999838,54377.44085184001 2024-06-05,19:43:32.000,157,11093090,-795,0,1717616611,12722.45132870999,99.36658035000437,54377.4268776 2024-06-05,19:43:33.000,157,11093079,-795,0,1717616612,12722.49848288,99.37362948000373,54377.447838960004 2024-06-05,19:43:34.000,157,11093140,-795,0,1717616613,12722.45806502,99.38067861000309,54377.398929120005 2024-06-05,19:43:35.000,157,11093132,-795,0,1717616614,12722.35028405999,99.42297338999924,54377.161367040004 2024-06-05,19:43:36.000,157,11093107,-795,0,1717616615,12722.35702037,99.42297338999924,54377.22425112001 2024-06-05,19:43:37.000,157,11093091,-795,0,1717616616,12722.39743823,99.45821904000331,54377.27316096001 2024-06-05,19:43:38.000,157,11093147,-795,0,1717616617,12722.43785609,99.45116991000396,54377.40591624 2024-06-05,19:43:39.000,157,11093105,-795,0,1717616618,12722.43111977999,99.45821904000331,54377.36399352 2024-06-05,19:43:40.000,157,11093114,-795,0,1717616619,12722.383965609995,99.48641556000075,54377.280148080004 2024-06-05,19:43:41.000,157,11093089,-795,0,1717616620,12722.39070191999,99.47936643000139,54377.30809656 2024-06-05,19:43:42.000,157,11093104,-795,0,1717616621,12722.383965609995,99.48641556000075,54377.37098064001 2024-06-05,19:43:43.000,157,11093070,-795,0,1717616622,12722.39070191999,99.5428086000029,54377.33604504 2024-06-05,19:43:44.000,157,11093131,-795,0,1717616623,12722.363756679995,99.56395599000098,54377.40591624 2024-06-05,19:43:45.000,157,11093083,-795,0,1717616624,12722.363756679995,99.57100512000034,54377.31508368 2024-06-05,19:43:46.000,157,11093093,-795,0,1717616625,12722.35028405999,99.54985773000226,54377.398929120005 2024-06-05,19:43:47.000,157,11093146,-795,0,1717616626,12722.39070191999,99.58510337999905,54377.37098064001 2024-06-05,19:43:48.000,157,11093126,-795,0,1717616627,12722.39070191999,99.62034903000313,54377.40591624 2024-06-05,19:43:49.000,157,11093127,-795,0,1717616628,12722.3772293,99.65559467999992,54377.27316096001 2024-06-05,19:43:50.000,157,11093105,-795,0,1717616629,12722.35702037,99.676742069998,54377.217264 2024-06-05,19:43:51.000,157,11093111,-795,0,1717616630,12722.35702037,99.676742069998,54377.18931552 2024-06-05,19:43:52.000,157,11093094,-795,0,1717616631,12722.3772293,99.690840330004,54377.27316096001 2024-06-05,19:43:53.000,157,11093129,-795,0,1717616632,12722.404174539995,99.69788946000335,54377.30809656 2024-06-05,19:43:54.000,157,11093080,-795,0,1717616633,12722.41091084999,99.69788946000335,54377.36399352 2024-06-05,19:43:55.000,157,11093075,-795,0,1717616634,12722.39743823,99.70493859000271,54377.30809656 2024-06-05,19:43:56.000,157,11093135,-795,0,1717616635,12722.37049298999,99.66969293999864,54377.20328976001 2024-06-05,19:43:57.000,157,11093123,-795,0,1717616636,12722.39070191999,99.66969293999864,54377.22425112001 2024-06-05,19:43:58.000,157,11093079,-795,0,1717616637,12722.363756679995,99.6414964200012,54377.231238240005 2024-06-05,19:43:59.000,157,11093126,-795,0,1717616638,12722.37049298999,99.68379120000463,54377.16835416 2024-06-05,19:44:00.000,157,11093114,-795,0,1717616639,12722.29639358,99.69788946000335,54377.161367040004 2024-06-05,19:44:01.000,157,11093120,-795,0,1717616640,12722.323338819995,99.65559467999992,54377.161367040004 2024-06-05,19:44:02.000,157,11093168,-795,0,1717616641,12722.323338819995,99.65559467999992,54377.29412232001 2024-06-05,19:44:03.000,157,11093116,-795,0,1717616642,12722.33681144,99.64854555000056,54377.30809656 2024-06-05,19:44:04.000,157,11093108,-795,0,1717616643,12722.363756679995,99.61329990000377,54377.27316096001 2024-06-05,19:44:05.000,157,11093127,-795,0,1717616644,12722.31660251,99.62034903000313,54377.161367040004 2024-06-05,19:44:06.000,157,11093100,-795,0,1717616645,12722.33681144,99.5780542499997,54377.133418560006 2024-06-05,19:44:07.000,157,11093117,-795,0,1717616646,12722.30986619999,99.57100512000034,54377.27316096001 2024-06-05,19:44:08.000,157,11093133,-795,0,1717616647,12722.29639358,99.50756294999883,54377.182328400006 2024-06-05,19:44:09.000,157,11093160,-795,0,1717616648,12722.20882154999,99.51461207999819,54377.07053448 2024-06-05,19:44:10.000,157,11093144,-795,0,1717616649,12722.26944833999,99.45821904000331,54377.231238240005 2024-06-05,19:44:11.000,157,11093110,-795,0,1717616650,12722.30986619999,99.4441207800046,54377.34303216001 2024-06-05,19:44:12.000,157,11093104,-795,0,1717616651,12722.15493107,99.40887513000052,54376.993676160004 2024-06-05,19:44:13.000,157,11093114,-795,0,1717616652,12722.181876309995,99.37362948000373,54377.23822536 2024-06-05,19:44:14.000,157,11093109,-795,0,1717616653,12722.18861261999,99.32428557000094,54377.30809656 2024-06-05,19:44:15.000,157,11093134,-795,0,1717616654,12722.161667379994,99.3313347000003,54377.20328976001 2024-06-05,19:44:16.000,157,11093149,-795,0,1717616655,12722.11451321,99.30313818000286,54377.23822536 2024-06-05,19:44:17.000,157,11093113,-795,0,1717616656,12722.11451321,99.31018731000222,54377.161367040004 2024-06-05,19:44:18.000,157,11093097,-795,0,1717616657,12722.141458449994,99.28903992000414,54377.329057920004 2024-06-05,19:44:19.000,157,11093113,-795,0,1717616658,12722.141458449994,99.23969601000135,54377.280148080004 2024-06-05,19:44:20.000,157,11093109,-795,0,1717616659,12722.10777689999,99.20445036000456,54377.24521248 2024-06-05,19:44:21.000,157,11093101,-795,0,1717616660,12722.006732249989,99.21149949000392,54377.133418560006 2024-06-05,19:44:22.000,157,11093088,-795,0,1717616661,12721.986523319989,99.17625383999984,54377.25918672 2024-06-05,19:44:23.000,157,11093127,-795,0,1717616662,12721.952841769998,99.14100819000305,54377.063547360005 2024-06-05,19:44:24.000,157,11093118,-795,0,1717616663,12722.013468559999,99.0846151500009,54377.30809656 2024-06-05,19:44:25.000,157,11093139,-795,0,1717616664,12721.973050699999,99.02117297999939,54377.27316096001 2024-06-05,19:44:26.000,157,11093130,-795,0,1717616665,12721.986523319989,99.01412385000003,54377.231238240005 2024-06-05,19:44:27.000,157,11093100,-795,0,1717616666,12722.040413799994,98.97182907000388,54377.3570064 2024-06-05,19:44:28.000,157,11093114,-795,0,1717616667,12722.013468559999,98.90838690000237,54377.2871352 2024-06-05,19:44:29.000,157,11093162,-795,0,1717616668,12721.959578079994,98.88723951000429,54377.231238240005 2024-06-05,19:44:30.000,157,11093045,-795,0,1717616669,12721.952841769998,98.80969908000407,54377.20328976001 2024-06-05,19:44:31.000,157,11093104,-795,0,1717616670,12721.892214979998,98.77445343,54377.1473928 2024-06-05,19:44:32.000,157,11093118,-795,0,1717616671,12721.946105459989,98.7392077800032,54377.329057920004 2024-06-05,19:44:33.000,157,11093122,-715,0,1717616672,12721.999995939994,98.68281474000105,54377.26617384 2024-06-05,19:44:34.000,157,11093124,-795,0,1717616673,12721.986523319989,98.66166735000297,54377.33604504 2024-06-05,19:44:35.000,157,11093113,-755,0,1717616674,12721.979787009994,98.64756909000425,54377.25219960001 2024-06-05,19:44:36.000,157,11093078,-795,0,1717616675,12721.986523319989,98.58412692000275,54377.18931552 2024-06-05,19:44:37.000,157,11093129,-795,0,1717616676,12721.946105459989,98.55593039999803,54377.231238240005 2024-06-05,19:44:38.000,157,11093092,-795,0,1717616677,12721.959578079994,98.53478300999996,54377.25918672 2024-06-05,19:44:39.000,157,11093127,-795,0,1717616678,12721.959578079994,98.48543910000444,54377.21027688 2024-06-05,19:44:40.000,157,11093137,-795,0,1717616679,12721.919160219994,98.42904606000229,54377.16835416 2024-06-05,19:44:41.000,157,11093161,-795,0,1717616680,12721.979787009994,98.42199693000293,54377.161367040004 2024-06-05,19:44:42.000,157,11093115,-795,0,1717616681,12721.993259629999,98.33740737000335,54377.27316096001 2024-06-05,19:44:43.000,157,11093120,-795,0,1717616682,12721.986523319989,98.316259979998,54377.24521248 2024-06-05,19:44:44.000,157,11093122,-795,0,1717616683,12722.013468559999,98.2457686800044,54377.19630264 2024-06-05,19:44:45.000,157,11093096,-795,0,1717616684,12721.999995939994,98.19642477000161,54377.042586 2024-06-05,19:44:46.000,157,11093102,-795,0,1717616685,12722.026941179989,98.17527738000354,54377.133418560006 2024-06-05,19:44:47.000,157,11093099,-795,0,1717616686,12722.08756796999,98.16117912000482,54377.25918672 2024-06-05,19:44:48.000,157,11093083,-795,0,1717616687,12722.10777689999,98.05544216999988,54377.161367040004 2024-06-05,19:44:49.000,157,11093114,-795,0,1717616688,12722.11451321,98.00609826000436,54377.05656024001 2024-06-05,19:44:50.000,157,11093144,-795,0,1717616689,12722.16840368999,97.92855783000414,54377.11944432 2024-06-05,19:44:51.000,157,11093163,-795,0,1717616690,12722.20882154999,97.86511566000263,54377.217264 2024-06-05,19:44:52.000,157,11093138,-795,0,1717616691,12722.19534893,97.73118219000025,54377.16835416 2024-06-05,19:44:53.000,157,11093103,-795,0,1717616692,12722.10777689999,97.68183828000474,54377.08450872001 2024-06-05,19:44:54.000,157,11093148,-795,0,1717616693,12722.026941179989,97.59019958999852,54377.05656024001 2024-06-05,19:44:55.000,157,11093142,-795,0,1717616694,12721.912423909998,97.55495394000172,54376.95175344 2024-06-05,19:44:56.000,157,11093121,-795,0,1717616695,12721.791170329998,97.5761013299998,54376.95175344 2024-06-05,19:44:57.000,157,11093151,-795,0,1717616696,12721.730543539998,97.64659263000067,54377.03559888001 2024-06-05,19:44:58.000,157,11093108,-795,0,1717616697,12721.717070919993,97.71003480000218,54377.014637520006 2024-06-05,19:44:59.000,157,11093132,-795,0,1717616698,12721.730543539998,97.79462436000176,54377.07053448 2024-06-05,19:45:00.000,157,11093156,-795,0,1717616699,12721.696861989993,97.79462436000176,54376.95175344 2024-06-05,19:45:01.000,157,11093129,-795,0,1717616700,12721.717070919993,97.78052610000304,54377.042586 2024-06-05,19:45:02.000,157,11093144,-795,0,1717616701,12721.791170329998,97.8228208799992,54377.19630264 2024-06-05,19:45:03.000,157,11093117,-795,0,1717616702,12721.804642949988,97.80872262000048,54377.15437992001 2024-06-05,19:45:04.000,157,11093154,-795,0,1717616703,12721.770961399998,97.83691913999792,54377.217264 2024-06-05,19:45:05.000,157,11093095,-795,0,1717616704,12721.791170329998,97.82987000999856,54377.20328976001 2024-06-05,19:45:06.000,157,11093133,-795,0,1717616705,12721.791170329998,97.80167349000112,54377.21027688 2024-06-05,19:45:07.000,157,11093146,-795,0,1717616706,12721.851797119998,97.78052610000304,54377.26617384 2024-06-05,19:45:08.000,157,11093130,-795,0,1717616707,12721.865269739988,97.82987000999856,54377.280148080004 2024-06-05,19:45:09.000,157,11093122,-795,0,1717616708,12721.872006049998,97.81577174999984,54377.24521248 2024-06-05,19:45:10.000,157,11093136,-795,0,1717616709,12721.818115569993,97.8228208799992,54377.161367040004 2024-06-05,19:45:11.000,157,11093035,-795,0,1717616710,12721.885478669989,97.84396827000455,54377.112457200004 2024-06-05,19:45:12.000,157,11093118,-795,0,1717616711,12721.925896529989,97.85101740000391,54377.280148080004 2024-06-05,19:45:13.000,157,11093136,-795,0,1717616712,12721.858533429993,97.80872262000048,54376.944766320004 2024-06-05,19:45:14.000,157,11093119,-795,0,1717616713,12721.872006049998,97.86511566000263,54377.133418560006 2024-06-05,19:45:15.000,157,11093081,-795,0,1717616714,12721.939369149994,97.84396827000455,54377.27316096001 2024-06-05,19:45:16.000,157,11093071,-795,0,1717616715,12721.898951289993,97.85101740000391,54377.36399352 2024-06-05,19:45:17.000,157,11093076,-795,0,1717616716,12721.939369149994,97.84396827000455,54377.30809656 2024-06-05,19:45:18.000,157,11093121,-795,0,1717616717,12721.892214979998,97.86511566000263,54377.280148080004 2024-06-05,19:45:19.000,157,11093105,-795,0,1717616718,12721.797906639993,97.87216479000199,54377.133418560006 2024-06-05,19:45:20.000,157,11093178,-795,0,1717616719,12721.797906639993,97.86511566000263,54377.21027688 2024-06-05,19:45:21.000,157,11093116,-715,0,1717616720,12721.878742359993,97.86511566000263,54377.33604504 2024-06-05,19:45:22.000,157,11093128,-795,0,1717616721,12721.838324499993,97.86511566000263,54377.43386472 2024-06-05,19:45:23.000,157,11093107,-795,0,1717616722,12721.858533429993,97.87921392000135,54377.3570064 2024-06-05,19:45:24.000,157,11093143,-795,0,1717616723,12721.730543539998,97.91445956999814,54377.19630264 2024-06-05,19:45:25.000,157,11093082,-795,0,1717616724,12721.791170329998,97.91445956999814,54377.231238240005 2024-06-05,19:45:26.000,157,11093032,-795,0,1717616725,12721.770961399998,97.91445956999814,54377.27316096001 2024-06-05,19:45:27.000,157,11093086,-795,0,1717616726,12721.838324499993,97.92855783000414,54377.33604504 2024-06-05,19:45:28.000,157,11093116,-795,0,1717616727,12721.811379259998,97.97085261000029,54377.4268776 2024-06-05,19:45:29.000,157,11093122,-795,0,1717616728,12721.838324499993,97.9356069600035,54377.36399352 2024-06-05,19:45:30.000,157,11093145,-795,0,1717616729,12721.831588189998,97.94265609000286,54377.38495488 2024-06-05,19:45:31.000,157,11093159,-795,0,1717616730,12721.925896529989,97.9356069600035,54377.47578744 2024-06-05,19:45:32.000,157,11093103,-795,0,1717616731,12721.912423909998,97.94970522000222,54377.47578744 2024-06-05,19:45:33.000,157,11093138,-795,0,1717616732,12721.878742359993,97.91445956999814,54377.496748800004 2024-06-05,19:45:34.000,157,11093151,-795,0,1717616733,12721.831588189998,97.95675435000157,54377.350019280006 2024-06-05,19:45:35.000,157,11093172,-795,0,1717616734,12721.878742359993,97.96380348000093,54377.34303216001 2024-06-05,19:45:36.000,157,11093127,-795,0,1717616735,12721.865269739988,97.94265609000286,54377.398929120005 2024-06-05,19:45:37.000,157,11093103,-795,0,1717616736,12721.952841769998,97.95675435000157,54377.5316844 2024-06-05,19:45:38.000,157,11093156,-795,0,1717616737,12721.939369149994,97.99199999999837,54377.50373592 2024-06-05,19:45:39.000,157,11093134,-795,0,1717616738,12721.919160219994,97.97085261000029,54377.52469728 2024-06-05,19:45:40.000,157,11093146,-795,0,1717616739,12721.878742359993,98.02019652000308,54377.38495488 2024-06-05,19:45:41.000,157,11093089,-795,0,1717616740,12721.919160219994,98.05544216999988,54377.45482608 2024-06-05,19:45:42.000,157,11093128,-795,0,1717616741,12721.966314389989,98.02724565000244,54377.55264576 2024-06-05,19:45:43.000,157,11093134,-795,0,1717616742,12721.959578079994,98.05544216999988,54377.48277456 2024-06-05,19:45:44.000,157,11093089,-795,0,1717616743,12721.939369149994,98.08363869000459,54377.5316844 2024-06-05,19:45:45.000,157,11093122,-795,0,1717616744,12721.905687599989,98.11888434000139,54377.52469728 2024-06-05,19:45:46.000,157,11093168,-755,0,1717616745,12721.912423909998,98.11183521000203,54377.517710160006 2024-06-05,19:45:47.000,157,11093124,-795,0,1717616746,12721.952841769998,98.12593347000075,54377.59456848 2024-06-05,19:45:48.000,157,11093101,-795,0,1717616747,12721.932632839998,98.16117912000482,54377.55264576 2024-06-05,19:45:49.000,157,11093152,-795,0,1717616748,12721.919160219994,98.19642477000161,54377.58059424 2024-06-05,19:45:50.000,157,11093137,-795,0,1717616749,12721.865269739988,98.21052303000033,54377.51072304001 2024-06-05,19:45:51.000,157,11093103,-795,0,1717616750,12721.865269739988,98.22462128999905,54377.50373592 2024-06-05,19:45:52.000,157,11093091,-795,0,1717616751,12721.898951289993,98.2457686800044,54377.60854272001 2024-06-05,19:45:53.000,157,11093144,-795,0,1717616752,12721.892214979998,98.30216171999928,54377.685401040006 2024-06-05,19:45:54.000,157,11093133,-795,0,1717616753,12721.932632839998,98.3444565000027,54377.69937528 2024-06-05,19:45:55.000,157,11093133,-795,0,1717616754,12721.966314389989,98.38675127999886,54377.685401040006 2024-06-05,19:45:56.000,157,11093118,-795,0,1717616755,12721.865269739988,98.40084954000486,54377.566620000005 2024-06-05,19:45:57.000,157,11093113,-795,0,1717616756,12721.885478669989,98.3797021499995,54377.59456848 2024-06-05,19:45:58.000,157,11093138,-795,0,1717616757,12721.845060809988,98.37265302000014,54377.58758136001 2024-06-05,19:45:59.000,157,11093127,-795,0,1717616758,12721.925896529989,98.39380040999822,54377.58758136001 2024-06-05,19:46:00.000,157,11093135,-795,0,1717616759,12721.865269739988,98.38675127999886,54377.53867152001 2024-06-05,19:46:01.000,157,11093113,-795,0,1717616760,12721.872006049998,98.39380040999822,54377.55963288001 2024-06-05,19:46:02.000,157,11093162,-795,0,1717616761,12721.912423909998,98.35855476000143,54377.664439680004 2024-06-05,19:46:03.000,157,11093086,-795,0,1717616762,12721.925896529989,98.37265302000014,54377.71334952 2024-06-05,19:46:04.000,157,11093108,-795,0,1717616763,12721.885478669989,98.32330911000463,54377.65046544 2024-06-05,19:46:05.000,157,11093082,-795,0,1717616764,12721.777697709993,98.30216171999928,54377.55963288001 2024-06-05,19:46:06.000,157,11093097,-795,0,1717616765,12721.804642949988,98.30921084999864,54377.636491200006 2024-06-05,19:46:07.000,157,11093100,-795,0,1717616766,12721.811379259998,98.316259979998,54377.65046544 2024-06-05,19:46:08.000,157,11093147,-795,0,1717616767,12721.797906639993,98.25281781000376,54377.6015556 2024-06-05,19:46:09.000,157,11093152,-795,0,1717616768,12721.770961399998,98.25281781000376,54377.57360712 2024-06-05,19:46:10.000,157,11093134,-795,0,1717616769,12721.797906639993,98.25281781000376,54377.664439680004 2024-06-05,19:46:11.000,157,11093141,-795,0,1717616770,12721.838324499993,98.23871954999777,54377.8111692 2024-06-05,19:46:12.000,157,11093110,-795,0,1717616771,12721.804642949988,98.18937564000225,54377.804182080006 2024-06-05,19:46:13.000,157,11093148,-795,0,1717616772,12721.818115569993,98.20347390000097,54377.79719496001 2024-06-05,19:46:14.000,157,11093107,-795,0,1717616773,12721.690125679997,98.15412998999818,54377.55963288001 2024-06-05,19:46:15.000,157,11093115,-795,0,1717616774,12721.723807230002,98.16822825000418,54377.72732376001 2024-06-05,19:46:16.000,157,11093174,-795,0,1717616775,12721.757488779993,98.09773695000331,54377.70636240001 2024-06-05,19:46:17.000,157,11093104,-795,0,1717616776,12721.770961399998,98.09773695000331,54377.783220720004 2024-06-05,19:46:18.000,157,11093157,-795,0,1717616777,12721.784434020003,98.0342947800018,54377.832130560004 2024-06-05,19:46:19.000,157,11093170,-795,0,1717616778,12721.723807230002,97.99904912999773,54377.72033664 2024-06-05,19:46:20.000,157,11093130,-795,0,1717616779,12721.622762580002,97.98495086999901,54377.60854272001 2024-06-05,19:46:21.000,157,11093117,-795,0,1717616780,12721.589081029997,97.91445956999814,54377.62950408001 2024-06-05,19:46:22.000,157,11093110,-795,0,1717616781,12721.568872099997,97.90036130999943,54377.58758136001 2024-06-05,19:46:23.000,157,11093120,-755,0,1717616782,12721.548663169997,97.85806653000327,54377.53867152001 2024-06-05,19:46:24.000,157,11093118,-795,0,1717616783,12721.528454239997,97.83691913999792,54377.636491200006 2024-06-05,19:46:25.000,157,11093132,-795,0,1717616784,12721.474563759992,97.8228208799992,54377.58758136001 2024-06-05,19:46:26.000,157,11093137,-795,0,1717616785,12721.501509000002,97.76642784000433,54377.67841392001 2024-06-05,19:46:27.000,157,11093098,-795,0,1717616786,12721.461091140001,97.80167349000112,54377.734310880005 2024-06-05,19:46:28.000,157,11093189,-795,0,1717616787,12721.461091140001,97.74528044999897,54377.70636240001 2024-06-05,19:46:29.000,157,11093133,-795,0,1717616788,12721.454354829992,97.79462436000176,54377.685401040006 2024-06-05,19:46:30.000,157,11093114,-795,0,1717616789,12721.427409589996,97.75937870999769,54377.566620000005 2024-06-05,19:46:31.000,157,11093142,-795,0,1717616790,12721.373519109991,97.76642784000433,54377.59456848 2024-06-05,19:46:32.000,157,11093115,-795,0,1717616791,12721.420673280001,97.80167349000112,54377.72732376001 2024-06-05,19:46:33.000,157,11093123,-795,0,1717616792,12721.440882210001,97.80872262000048,54377.804182080006 2024-06-05,19:46:34.000,157,11093121,-795,0,1717616793,12721.434145899992,97.80872262000048,54377.79719496001 2024-06-05,19:46:35.000,157,11093117,-795,0,1717616794,12721.393728039991,97.81577174999984,54377.783220720004 2024-06-05,19:46:36.000,157,11093148,-795,0,1717616795,12721.467827449997,97.8228208799992,54377.65046544 2024-06-05,19:46:37.000,157,11093119,-795,0,1717616796,12721.481300070001,97.86511566000263,54377.71334952 2024-06-05,19:46:38.000,157,11093130,-795,0,1717616797,12721.494772689992,97.87216479000199,54377.79020784 2024-06-05,19:46:39.000,157,11093085,-795,0,1717616798,12721.508245309997,97.90741043999878,54377.69937528 2024-06-05,19:46:40.000,157,11093123,-795,0,1717616799,12721.548663169997,97.92150870000478,54377.69937528 2024-06-05,19:46:41.000,157,11093120,-795,0,1717616800,12721.440882210001,98.00609826000436,54377.664439680004 2024-06-05,19:46:42.000,157,11093111,-795,0,1717616801,12721.514981619992,97.94970522000222,54377.664439680004 2024-06-05,19:46:43.000,157,11093151,-795,0,1717616802,12721.548663169997,97.97790173999965,54377.783220720004 2024-06-05,19:46:44.000,157,11093115,-795,0,1717616803,12721.528454239997,97.97790173999965,54377.79719496001 2024-06-05,19:46:45.000,157,11093136,-795,0,1717616804,12721.481300070001,98.05544216999988,54377.741298 2024-06-05,19:46:46.000,157,11093129,-795,0,1717616805,12721.508245309997,98.04134391000116,54377.79020784 2024-06-05,19:46:47.000,157,11093124,-795,0,1717616806,12721.535190549992,98.01314739000372,54377.76225936 2024-06-05,19:46:48.000,157,11093146,-795,0,1717616807,12721.541926860002,98.0695404299986,54377.79020784 2024-06-05,19:46:49.000,157,11093162,-795,0,1717616808,12721.508245309997,98.09068782000395,54377.783220720004 2024-06-05,19:46:50.000,157,11093123,-795,0,1717616809,12721.535190549992,98.0695404299986,54377.81815632 2024-06-05,19:46:51.000,157,11093112,-795,0,1717616810,12721.589081029997,98.08363869000459,54377.902001760005 2024-06-05,19:46:52.000,157,11093096,-795,0,1717616811,12721.602553650002,98.04134391000116,54377.87405328001 2024-06-05,19:46:53.000,157,11093149,-795,0,1717616812,12721.710334609998,98.06249129999924,54377.87405328001 2024-06-05,19:47:04.000,157,11093164,-795,0,1717616823,12721.609289959997,98.21757215999969,54377.94392448001 2024-06-05,19:47:05.000,157,11093118,-795,0,1717616824,12721.609289959997,98.21757215999969,54377.92995024 2024-06-05,19:47:06.000,157,11093116,-795,0,1717616825,12721.622762580002,98.20347390000097,54377.950911600004 2024-06-05,19:47:07.000,157,11093095,-795,0,1717616826,12721.737279849993,98.20347390000097,54378.0557184 2024-06-05,19:47:08.000,157,11093113,-795,0,1717616827,12721.737279849993,98.20347390000097,54378.00680856 2024-06-05,19:47:09.000,157,11093150,-795,0,1717616828,12721.757488779993,98.16822825000418,54377.99283432001 2024-06-05,19:47:10.000,157,11093142,-795,0,1717616829,12721.717070919993,98.15412998999818,54377.82514344001 2024-06-05,19:47:11.000,157,11093118,-795,0,1717616830,12721.717070919993,98.11888434000139,54377.82514344001 2024-06-05,19:47:12.000,157,11093142,-795,0,1717616831,12721.710334609998,98.07658955999796,54377.88802752 2024-06-05,19:47:13.000,157,11093121,-795,0,1717616832,12721.656444129992,98.14003172999946,54377.89501464001 2024-06-05,19:47:14.000,157,11093113,-795,0,1717616833,12721.589081029997,98.1823265100029,54377.971872960006 2024-06-05,19:47:15.000,157,11093099,-795,0,1717616834,12721.528454239997,98.30921084999864,54377.92296312001 2024-06-05,19:47:16.000,157,11093061,-795,0,1717616835,12721.521717930002,98.37265302000014,54377.81815632 2024-06-05,19:47:17.000,157,11093117,-795,0,1717616836,12721.730543539998,98.39380040999822,54377.99283432001 2024-06-05,19:47:18.000,157,11093119,-795,0,1717616837,12721.764225090003,98.43609519000165,54378.08366688 2024-06-05,19:47:19.000,157,11093127,-795,0,1717616838,12721.791170329998,98.43609519000165,54378.1255896 2024-06-05,19:47:20.000,157,11093125,-795,0,1717616839,12721.838324499993,98.45019345000037,54378.02776992 2024-06-05,19:47:21.000,157,11093168,-795,0,1717616840,12721.912423909998,98.43609519000165,54378.13257672001 2024-06-05,19:47:22.000,157,11093129,-795,0,1717616841,12722.013468559999,98.4924882300038,54378.27231912 2024-06-05,19:47:23.000,157,11093092,-795,0,1717616842,12722.013468559999,98.50658649000252,54378.34219032 2024-06-05,19:47:24.000,157,11093103,-795,0,1717616843,12722.020204869994,98.54183213999931,54378.29328048 2024-06-05,19:47:25.000,157,11093150,-795,0,1717616844,12721.979787009994,98.54888126999867,54378.167512320004 2024-06-05,19:47:26.000,157,11093076,-795,0,1717616845,12722.026941179989,98.58412692000275,54378.22340928 2024-06-05,19:47:27.000,157,11093140,-795,0,1717616846,12722.033677489999,98.6405199600049,54378.29328048 2024-06-05,19:47:28.000,157,11093054,-795,0,1717616847,12722.04715010999,98.6405199600049,54378.27231912 2024-06-05,19:47:29.000,157,11093093,-795,0,1717616848,12722.006732249989,98.65461822000361,54378.25135776 2024-06-05,19:47:30.000,157,11093113,-795,0,1717616849,12722.013468559999,98.6405199600049,54378.22340928 2024-06-05,19:47:31.000,157,11093123,-795,0,1717616850,12722.053886419999,98.64756909000425,54378.39110016 2024-06-05,19:47:32.000,157,11093087,-795,0,1717616851,12722.094304279999,98.70396212999913,54378.34219032 2024-06-05,19:47:33.000,157,11093154,-795,0,1717616852,12722.121249519994,98.70396212999913,54378.41206152 2024-06-05,19:47:34.000,157,11093147,-795,0,1717616853,12722.17514,98.68281474000105,54378.42603576001 2024-06-05,19:47:35.000,157,11093106,-795,0,1717616854,12722.141458449994,98.69691299999977,54378.265332 2024-06-05,19:47:36.000,157,11093139,-795,0,1717616855,12722.161667379994,98.71101125999849,54378.286293360004 2024-06-05,19:47:37.000,157,11093124,-795,0,1717616856,12722.222294169995,98.66166735000297,54378.405074400005 2024-06-05,19:47:38.000,157,11093158,-795,0,1717616857,12722.27618465,98.68986387000041,54378.3701388 2024-06-05,19:47:39.000,157,11093148,-795,0,1717616858,12722.24923940999,98.72510952000448,54378.307254720006 2024-06-05,19:47:40.000,157,11093085,-795,0,1717616859,12722.33681144,98.71101125999849,54378.237383520005 2024-06-05,19:47:41.000,157,11093161,-795,0,1717616860,12722.33007512999,98.76035517000128,54377.971872960006 2024-06-05,19:47:42.000,157,11093077,-795,0,1717616861,12722.282920959995,98.96477994000452,54377.950911600004 2024-06-05,19:47:43.000,157,11093130,-795,0,1717616862,12722.23576679,98.9859273300026,54378.04174416001 2024-06-05,19:47:44.000,157,11093136,-795,0,1717616863,12722.06735903999,99.07756602000154,54378.03475704 2024-06-05,19:47:45.000,157,11093108,-795,0,1717616864,12722.040413799994,99.00002559000131,54378.09764112 2024-06-05,19:47:46.000,157,11093177,-795,0,1717616865,12721.986523319989,98.96477994000452,54378.188473680006 2024-06-05,19:47:47.000,157,11093143,-795,0,1717616866,12722.06735903999,98.95068167999852,54378.356164560006 2024-06-05,19:47:48.000,157,11093145,-795,0,1717616867,12722.006732249989,98.92248516000109,54378.38411304 2024-06-05,19:47:49.000,157,11093123,-795,0,1717616868,12722.020204869994,98.86609211999894,54378.405074400005 2024-06-05,19:47:50.000,157,11093155,-795,0,1717616869,12722.033677489999,98.85904298999958,54378.307254720006 2024-06-05,19:47:51.000,157,11093120,-795,0,1717616870,12722.006732249989,98.81674821000342,54378.307254720006 2024-06-05,19:47:52.000,157,11093200,-795,0,1717616871,12722.020204869994,98.8026499500047,54378.32122896 2024-06-05,19:47:53.000,157,11093157,-795,0,1717616872,12722.101040589994,98.75330604000192,54378.3701388 2024-06-05,19:47:54.000,157,11093155,-795,0,1717616873,12722.141458449994,98.72510952000448,54378.474945600006 2024-06-05,19:47:55.000,157,11093103,-795,0,1717616874,12722.14819475999,98.68281474000105,54378.39110016 2024-06-05,19:47:56.000,157,11093080,-795,0,1717616875,12722.094304279999,98.69691299999977,54378.31424184 2024-06-05,19:47:57.000,157,11093116,-795,0,1717616876,12722.141458449994,98.6405199600049,54378.307254720006 2024-06-05,19:47:58.000,157,11093144,-795,0,1717616877,12722.121249519994,98.61232344000018,54378.25834488001 2024-06-05,19:47:59.000,157,11093108,-795,0,1717616878,12722.14819475999,98.54888126999867,54378.1954608 2024-06-05,19:48:00.000,157,11093094,-795,0,1717616879,12722.101040589994,98.55593039999803,54378.00680856 2024-06-05,19:48:01.000,157,11093120,-795,0,1717616880,12722.161667379994,98.4924882300038,54378.07667976 2024-06-05,19:48:02.000,157,11093100,-795,0,1717616881,12722.23576679,98.44314432000101,54378.20244792 2024-06-05,19:48:03.000,157,11093136,-795,0,1717616882,12722.15493107,98.3797021499995,54377.971872960006 2024-06-05,19:48:04.000,157,11093087,-795,0,1717616883,12722.161667379994,98.40084954000486,54378.16052520001 2024-06-05,19:48:05.000,157,11093133,-795,0,1717616884,12722.12798582999,98.33035824000399,54377.95789872 2024-06-05,19:48:06.000,157,11093077,-795,0,1717616885,12722.161667379994,98.33740737000335,54377.9858472 2024-06-05,19:48:07.000,157,11093128,-795,0,1717616886,12722.222294169995,98.32330911000463,54378.02776992 2024-06-05,19:48:08.000,157,11093148,-795,0,1717616887,12722.19534893,98.2810143300012,54377.999821440004 2024-06-05,19:48:09.000,157,11093123,-795,0,1717616888,12722.15493107,98.26691607000248,54378.01379568001 2024-06-05,19:48:10.000,157,11093127,-795,0,1717616889,12722.16840368999,98.23871954999777,54377.950911600004 2024-06-05,19:48:11.000,157,11093133,-795,0,1717616890,12722.14819475999,98.18937564000225,54377.87405328001 2024-06-05,19:48:12.000,157,11093067,-795,0,1717616891,12722.18861261999,98.1823265100029,54378.02776992 2024-06-05,19:48:13.000,157,11093058,-795,0,1717616892,12722.18861261999,98.16822825000418,54378.020782800006 2024-06-05,19:48:14.000,157,11093100,-795,0,1717616893,12722.19534893,98.15412998999818,54378.020782800006 2024-06-05,19:48:15.000,157,11093108,-795,0,1717616894,12722.15493107,98.16822825000418,54377.92296312001 2024-06-05,19:48:16.000,157,11093120,-795,0,1717616895,12722.14819475999,98.14003172999946,54378.00680856 2024-06-05,19:48:17.000,157,11093131,-795,0,1717616896,12722.14819475999,98.18937564000225,54378.04873128 2024-06-05,19:48:18.000,157,11093111,-795,0,1717616897,12722.282920959995,98.11183521000203,54378.118602480004 2024-06-05,19:48:19.000,157,11093145,-795,0,1717616898,12722.23576679,98.09068782000395,54378.04873128 2024-06-05,19:48:20.000,157,11093126,-795,0,1717616899,12722.20882154999,98.02724565000244,54377.971872960006 2024-06-05,19:48:21.000,157,11093064,-795,0,1717616900,12722.26944833999,98.0342947800018,54378.02776992 2024-06-05,19:48:22.000,157,11093129,-795,0,1717616901,12722.303129889995,98.00609826000436,54378.04873128 2024-06-05,19:48:23.000,157,11093125,-795,0,1717616902,12722.303129889995,98.01314739000372,54377.97886008 2024-06-05,19:48:24.000,157,11093123,-795,0,1717616903,12722.323338819995,97.97790173999965,54377.915976 2024-06-05,19:48:25.000,157,11093108,-795,0,1717616904,12722.323338819995,97.98495086999901,54377.915976 2024-06-05,19:48:26.000,157,11093101,-795,0,1717616905,12722.31660251,97.94970522000222,54377.950911600004 2024-06-05,19:48:27.000,157,11093105,-795,0,1717616906,12722.363756679995,97.91445956999814,54378.15353808 2024-06-05,19:48:28.000,157,11093059,-795,0,1717616907,12722.33007512999,97.90036130999943,54378.0557184 2024-06-05,19:48:29.000,157,11093158,-795,0,1717616908,12722.303129889995,97.87921392000135,54377.87405328001 2024-06-05,19:48:30.000,157,11093117,-795,0,1717616909,12722.282920959995,97.90741043999878,54377.84610480001 2024-06-05,19:48:31.000,157,11093161,-795,0,1717616910,12722.30986619999,97.94265609000286,54377.83911768 2024-06-05,19:48:32.000,157,11093103,-795,0,1717616911,12722.39070191999,97.92855783000414,54378.01379568001 2024-06-05,19:48:33.000,157,11093120,-795,0,1717616912,12722.39070191999,97.97085261000029,54378.0557184 2024-06-05,19:48:34.000,157,11093090,-795,0,1717616913,12722.383965609995,97.98495086999901,54378.02776992 2024-06-05,19:48:35.000,157,11093086,-795,0,1717616914,12722.424383469996,97.97085261000029,54378.07667976 2024-06-05,19:48:36.000,157,11093144,-795,0,1717616915,12722.383965609995,97.97085261000029,54378.00680856 2024-06-05,19:48:37.000,157,11093127,-795,0,1717616916,12722.39070191999,97.97790173999965,54378.03475704 2024-06-05,19:48:38.000,157,11093142,-795,0,1717616917,12722.424383469996,97.96380348000093,54378.03475704 2024-06-05,19:48:39.000,157,11093132,-795,0,1717616918,12722.404174539995,97.97790173999965,54377.9858472 2024-06-05,19:48:40.000,157,11093152,-795,0,1717616919,12722.39070191999,97.96380348000093,54377.86706616 2024-06-05,19:48:41.000,157,11093106,-795,0,1717616920,12722.43785609,97.92855783000414,54377.88802752 2024-06-05,19:48:42.000,157,11093129,-795,0,1717616921,12722.404174539995,97.88626305000071,54377.92296312001 2024-06-05,19:48:43.000,157,11093119,-795,0,1717616922,12722.35702037,97.86511566000263,54377.87405328001 2024-06-05,19:48:44.000,157,11093129,-795,0,1717616923,12722.3772293,97.79462436000176,54377.75527224001 2024-06-05,19:48:45.000,157,11093142,-795,0,1717616924,12722.26944833999,97.78052610000304,54377.59456848 2024-06-05,19:48:46.000,157,11093159,-795,0,1717616925,12722.242503099995,97.7241330600009,54377.60854272001 2024-06-05,19:48:47.000,157,11093162,-795,0,1717616926,12722.141458449994,97.7241330600009,54377.65745256001 2024-06-05,19:48:48.000,157,11093151,-795,0,1717616927,12721.986523319989,97.79462436000176,54377.615529840004 2024-06-05,19:48:49.000,157,11093138,-795,0,1717616928,12721.898951289993,97.88626305000071,54377.65046544 2024-06-05,19:48:50.000,157,11093077,-795,0,1717616929,12721.905687599989,97.97085261000029,54377.81815632 2024-06-05,19:48:51.000,157,11093160,-795,0,1717616930,12721.905687599989,98.09068782000395,54378.00680856 2024-06-05,19:48:52.000,157,11093143,-795,0,1717616931,12721.898951289993,98.11888434000139,54378.0557184 2024-06-05,19:48:53.000,157,11093129,-795,0,1717616932,12721.986523319989,98.14003172999946,54378.167512320004 2024-06-05,19:48:54.000,157,11093119,-795,0,1717616933,12722.053886419999,98.11888434000139,54378.27930624001 2024-06-05,19:48:55.000,157,11093111,-795,0,1717616934,12722.033677489999,98.14708085999882,54378.27231912 2024-06-05,19:48:56.000,157,11093091,-795,0,1717616935,12722.080831659994,98.14708085999882,54378.39110016 2024-06-05,19:48:57.000,157,11093110,-795,0,1717616936,12722.17514,98.14708085999882,54378.56577816001 2024-06-05,19:48:58.000,157,11093184,-795,0,1717616937,12722.18861261999,98.09773695000331,54378.60071376 2024-06-05,19:48:59.000,157,11093145,-795,0,1717616938,12722.14819475999,98.11888434000139,54378.642636480006 2024-06-05,19:49:00.000,157,11093127,-795,0,1717616939,12722.14819475999,98.08363869000459,54378.54481680001 2024-06-05,19:49:01.000,157,11093107,-795,0,1717616940,12722.17514,98.04134391000116,54378.670584960004 2024-06-05,19:49:02.000,157,11093168,-795,0,1717616941,12722.22903047999,98.01314739000372,54378.572765280005 2024-06-05,19:49:03.000,157,11093099,-795,0,1717616942,12722.26944833999,97.91445956999814,54378.5098812 2024-06-05,19:49:04.000,157,11093103,-795,0,1717616943,12722.24923940999,97.86511566000263,54378.39110016 2024-06-05,19:49:05.000,157,11093117,-795,0,1717616944,12722.14819475999,97.77347697000368,54378.356164560006 2024-06-05,19:49:06.000,157,11093174,-795,0,1717616945,12722.040413799994,97.80167349000112,54378.34917744001 2024-06-05,19:49:07.000,157,11093156,-795,0,1717616946,12721.973050699999,97.98495086999901,54378.30026760001 2024-06-05,19:49:08.000,157,11093114,-795,0,1717616947,12722.121249519994,98.01314739000372,54378.46795848001 2024-06-05,19:49:09.000,157,11093158,-795,0,1717616948,12722.13472214,98.02019652000308,54378.5098812 2024-06-05,19:49:10.000,157,11093161,-795,0,1717616949,12722.16840368999,97.99199999999837,54378.56577816001 2024-06-05,19:49:11.000,157,11093145,-795,0,1717616950,12722.141458449994,98.01314739000372,54378.405074400005 2024-06-05,19:49:12.000,157,11093121,-795,0,1717616951,12722.141458449994,97.97790173999965,54378.46097136 2024-06-05,19:49:13.000,157,11093123,-795,0,1717616952,12722.181876309995,97.99199999999837,54378.642636480006 2024-06-05,19:49:14.000,157,11093183,-795,0,1717616953,12722.202085239995,98.00609826000436,54378.60071376 2024-06-05,19:49:15.000,157,11093147,-795,0,1717616954,12722.17514,97.99199999999837,54378.66359784001 2024-06-05,19:49:16.000,157,11093140,-795,0,1717616955,12722.17514,97.94265609000286,54378.55879104 2024-06-05,19:49:17.000,157,11093088,-795,0,1717616956,12722.141458449994,97.98495086999901,54378.55180392 2024-06-05,19:49:18.000,157,11093104,-795,0,1717616957,12722.06735903999,98.01314739000372,54378.474945600006 2024-06-05,19:49:19.000,157,11093070,-795,0,1717616958,12722.15493107,98.04839304000052,54378.5797524 2024-06-05,19:49:20.000,157,11093080,-795,0,1717616959,12722.12798582999,98.04839304000052,54378.51686832001 2024-06-05,19:49:21.000,157,11093163,-795,0,1717616960,12722.14819475999,98.04134391000116,54378.61468800001 2024-06-05,19:49:22.000,157,11093121,-795,0,1717616961,12722.181876309995,98.07658955999796,54378.6496236 2024-06-05,19:49:23.000,157,11093128,-795,0,1717616962,12722.141458449994,98.07658955999796,54378.70552056 2024-06-05,19:49:24.000,157,11093086,-795,0,1717616963,12722.12798582999,98.11183521000203,54378.642636480006 2024-06-05,19:49:25.000,157,11093125,-795,0,1717616964,12722.040413799994,98.14003172999946,54378.53084256 2024-06-05,19:49:26.000,157,11093098,-795,0,1717616965,12722.040413799994,98.14003172999946,54378.58673952 2024-06-05,19:49:27.000,157,11093096,-795,0,1717616966,12722.04715010999,98.14003172999946,54378.6496236 2024-06-05,19:49:28.000,157,11093110,-795,0,1717616967,12721.952841769998,98.14708085999882,54378.70552056 2024-06-05,19:49:29.000,157,11093141,-795,0,1717616968,12721.973050699999,98.14003172999946,54378.621675120005 2024-06-05,19:49:30.000,157,11093125,-795,0,1717616969,12721.993259629999,98.14003172999946,54378.67757208 2024-06-05,19:49:31.000,157,11093116,-795,0,1717616970,12722.006732249989,98.14003172999946,54378.73346904001 2024-06-05,19:49:32.000,157,11093096,-795,0,1717616971,12722.006732249989,98.11888434000139,54378.71250768001 2024-06-05,19:49:33.000,157,11093102,-795,0,1717616972,12721.925896529989,98.16117912000482,54378.65661072 2024-06-05,19:49:34.000,157,11093136,-795,0,1717616973,12721.885478669989,98.1823265100029,54378.7194948 2024-06-05,19:49:35.000,157,11093130,-795,0,1717616974,12721.865269739988,98.16117912000482,54378.60770088 2024-06-05,19:49:36.000,157,11093121,-795,0,1717616975,12721.831588189998,98.17527738000354,54378.63564936001 2024-06-05,19:49:37.000,157,11093141,-795,0,1717616976,12721.905687599989,98.17527738000354,54378.71250768001 2024-06-05,19:49:38.000,157,11093093,-795,0,1717616977,12721.898951289993,98.16117912000482,54378.74744328 2024-06-05,19:49:39.000,157,11093099,-795,0,1717616978,12721.905687599989,98.12593347000075,54378.76141752001 2024-06-05,19:49:40.000,157,11093093,-795,0,1717616979,12721.831588189998,98.16822825000418,54378.66359784001 2024-06-05,19:49:41.000,157,11093118,-795,0,1717616980,12721.858533429993,98.16117912000482,54378.5797524 2024-06-05,19:49:42.000,157,11093104,-795,0,1717616981,12721.865269739988,98.17527738000354,54378.65661072 2024-06-05,19:49:43.000,157,11093116,-715,0,1717616982,12721.898951289993,98.12593347000075,54378.71250768001 2024-06-05,19:49:44.000,157,11093183,-795,0,1717616983,12721.872006049998,98.1329826000001,54378.691546320006 2024-06-05,19:49:45.000,157,11093128,-795,0,1717616984,12721.892214979998,98.11888434000139,54378.73346904001 2024-06-05,19:49:46.000,157,11093094,-795,0,1717616985,12721.919160219994,98.11888434000139,54378.74744328 2024-06-05,19:49:47.000,157,11093127,-795,0,1717616986,12721.932632839998,98.1329826000001,54378.79635312 2024-06-05,19:49:48.000,157,11093120,-795,0,1717616987,12721.946105459989,98.09068782000395,54378.740456160005 2024-06-05,19:49:49.000,157,11093148,-795,0,1717616988,12721.946105459989,98.09773695000331,54378.70552056 2024-06-05,19:49:50.000,157,11093089,-795,0,1717616989,12721.865269739988,98.05544216999988,54378.62866224 2024-06-05,19:49:51.000,157,11093099,-795,0,1717616990,12721.912423909998,98.02724565000244,54378.61468800001 2024-06-05,19:49:52.000,157,11093107,-795,0,1717616991,12721.966314389989,98.05544216999988,54378.79635312 2024-06-05,19:49:53.000,157,11093132,-795,0,1717616992,12722.033677489999,98.05544216999988,54378.84526296 2024-06-05,19:49:54.000,157,11093130,-795,0,1717616993,12722.020204869994,98.0342947800018,54378.80334024001 2024-06-05,19:49:55.000,157,11093178,-795,0,1717616994,12721.979787009994,98.04134391000116,54378.79635312 2024-06-05,19:49:56.000,157,11093048,-795,0,1717616995,12721.939369149994,98.00609826000436,54378.691546320006 2024-06-05,19:49:57.000,157,11093103,-795,0,1717616996,12721.993259629999,97.98495086999901,54378.77539176 2024-06-05,19:49:58.000,157,11093110,-795,0,1717616997,12721.999995939994,97.97085261000029,54378.8243016 2024-06-05,19:49:59.000,157,11093140,-795,0,1717616998,12722.033677489999,97.96380348000093,54378.84526296 2024-06-05,19:50:00.000,157,11093140,-795,0,1717616999,12721.959578079994,97.95675435000157,54378.67757208 2024-06-05,19:50:01.000,157,11093154,-795,0,1717617000,12721.986523319989,97.95675435000157,54378.859237200006 2024-06-05,19:50:02.000,157,11093139,-795,0,1717617001,12722.080831659994,97.90741043999878,54378.92212128 2024-06-05,19:50:03.000,157,11093105,-795,0,1717617002,12722.12798582999,97.90741043999878,54378.92910840001 2024-06-05,19:50:04.000,157,11093128,-795,0,1717617003,12722.15493107,97.88626305000071,54378.92212128 2024-06-05,19:50:05.000,157,11093118,-795,0,1717617004,12722.19534893,97.87921392000135,54378.71250768001 2024-06-05,19:50:06.000,157,11093145,-675,0,1717617005,12722.18861261999,97.84396827000455,54378.77539176 2024-06-05,19:50:07.000,157,11093140,-795,0,1717617006,12722.25597572,97.8228208799992,54378.84526296 2024-06-05,19:50:08.000,157,11093122,-795,0,1717617007,12722.24923940999,97.8228208799992,54378.76840464 2024-06-05,19:50:09.000,157,11093109,-795,0,1717617008,12722.262712029995,97.80872262000048,54378.85225008001 2024-06-05,19:50:10.000,157,11093163,-795,0,1717617009,12722.39070191999,97.79462436000176,54378.964044 2024-06-05,19:50:11.000,157,11093142,-795,0,1717617010,12722.39743823,97.79462436000176,54378.83128872001 2024-06-05,19:50:12.000,157,11093087,-795,0,1717617011,12722.43111977999,97.78052610000304,54378.957056880005 2024-06-05,19:50:13.000,157,11093133,-795,0,1717617012,12722.51869181,97.75937870999769,54378.93609552 2024-06-05,19:50:14.000,157,11093079,-795,0,1717617013,12722.485010259996,97.73118219000025,54378.87321144 2024-06-05,19:50:15.000,157,11093115,-795,0,1717617014,12722.49848288,97.75937870999769,54378.80334024001 2024-06-05,19:50:16.000,157,11093128,-795,0,1717617015,12722.49848288,97.7241330600009,54378.86622432 2024-06-05,19:50:17.000,157,11093151,-795,0,1717617016,12722.599527530001,97.71003480000218,54378.964044 2024-06-05,19:50:18.000,157,11093113,-795,0,1717617017,12722.55910967,97.69593654000346,54378.94308264 2024-06-05,19:50:19.000,157,11093115,-795,0,1717617018,12722.586054909996,97.69593654000346,54378.859237200006 2024-06-05,19:50:20.000,157,11093139,-795,0,1717617019,12722.693835869992,97.66069088999939,54379.08282504 2024-06-05,19:50:21.000,157,11093170,-795,0,1717617020,12722.700572180001,97.62544524000259,54379.04090232 2024-06-05,19:50:22.000,157,11093175,-795,0,1717617021,12722.653418009992,97.61839611000323,54378.92212128 2024-06-05,19:50:23.000,157,11093172,-795,0,1717617022,12722.646681699996,97.59019958999852,54378.88019856001 2024-06-05,19:50:24.000,157,11093156,-795,0,1717617023,12722.680363250001,97.56905220000044,54379.05487656 2024-06-05,19:50:25.000,157,11093141,-795,0,1717617024,12722.673626939992,97.59724871999788,54378.99897960001 2024-06-05,19:50:26.000,157,11093129,-795,0,1717617025,12722.666890629996,97.54790481000236,54378.99897960001 2024-06-05,19:50:27.000,157,11093096,-795,0,1717617026,12722.646681699996,97.540855680003,54378.88019856001 2024-06-05,19:50:28.000,157,11093114,-795,0,1717617027,12722.639945390001,97.48446264000086,54379.0339152 2024-06-05,19:50:29.000,157,11093139,-795,0,1717617028,12722.666890629996,97.47036438000214,54379.01295384 2024-06-05,19:50:30.000,157,11093133,-795,0,1717617029,12722.613000149991,97.47036438000214,54378.99199248 2024-06-05,19:50:31.000,157,11093082,-795,0,1717617030,12722.565845979996,97.51970828999765,54378.92910840001 2024-06-05,19:50:32.000,157,11093123,-795,0,1717617031,12722.511955499991,97.4421678600047,54378.92910840001 2024-06-05,19:50:33.000,157,11093093,-795,0,1717617032,12722.43111977999,97.4421678600047,54378.60770088 2024-06-05,19:50:34.000,157,11093098,-795,0,1717617033,12722.505219189996,97.42806959999871,54378.85225008001 2024-06-05,19:50:35.000,157,11093135,-795,0,1717617034,12722.599527530001,97.37167656000383,54379.08981216 2024-06-05,19:50:36.000,157,11093079,-795,0,1717617035,12722.586054909996,97.37167656000383,54379.005966720004 2024-06-05,19:50:37.000,157,11093129,-795,0,1717617036,12722.532164429991,97.35757829999784,54379.01295384 2024-06-05,19:50:38.000,157,11093094,-795,0,1717617037,12722.565845979996,97.32233265000104,54379.01295384 2024-06-05,19:50:39.000,157,11093160,-795,0,1717617038,12722.545637049996,97.29413613000361,54378.86622432 2024-06-05,19:50:40.000,157,11093147,-795,0,1717617039,12722.55910967,97.28003787000489,54378.97103112001 2024-06-05,19:50:41.000,157,11093135,-795,0,1717617040,12722.599527530001,97.24479222000082,54379.04090232 2024-06-05,19:50:42.000,157,11093139,-795,0,1717617041,12722.55910967,97.21659570000338,54379.11077352 2024-06-05,19:50:43.000,157,11093132,-795,0,1717617042,12722.572582289991,97.23774309000146,54379.1037864 2024-06-05,19:50:44.000,157,11093106,-795,0,1717617043,12722.592791219991,97.19544830999803,54379.08282504 2024-06-05,19:50:45.000,157,11093146,-795,0,1717617044,12722.532164429991,97.18839917999867,54378.957056880005 2024-06-05,19:50:46.000,157,11093125,-795,0,1717617045,12722.53890074,97.10380961999908,54378.978018240006 2024-06-05,19:50:47.000,157,11093138,-795,0,1717617046,12722.55910967,97.10380961999908,54378.98500536 2024-06-05,19:50:48.000,157,11093105,-795,0,1717617047,12722.606263839996,97.09676048999972,54379.026928080006 2024-06-05,19:50:49.000,157,11093129,-795,0,1717617048,12722.55910967,97.06151484000293,54378.98500536 2024-06-05,19:50:50.000,157,11093133,-795,0,1717617049,12722.565845979996,97.04036745000485,54379.0339152 2024-06-05,19:50:51.000,157,11093129,-795,0,1717617050,12722.55910967,97.05446571000357,54379.06885080001 2024-06-05,19:50:52.000,157,11093146,-795,0,1717617051,12722.599527530001,97.00512180000078,54379.11077352 2024-06-05,19:50:53.000,157,11093057,-795,0,1717617052,12722.565845979996,96.9839744100027,54379.026928080006 2024-06-05,19:50:54.000,157,11093080,-795,0,1717617053,12722.505219189996,96.94872875999863,54379.0339152 2024-06-05,19:50:55.000,157,11093088,-795,0,1717617054,12722.45806502,96.96987615000398,54378.94308264 2024-06-05,19:50:56.000,157,11093102,-795,0,1717617055,12722.47153763999,96.90643398000248,54378.957056880005 2024-06-05,19:50:57.000,157,11093138,-795,0,1717617056,12722.525428119996,96.9205322400012,54379.08981216 2024-06-05,19:50:58.000,157,11093152,-795,0,1717617057,12722.565845979996,96.89233572000376,54379.075837920005 2024-06-05,19:50:59.000,157,11093113,-795,0,1717617058,12722.592791219991,96.90643398000248,54379.075837920005 2024-06-05,19:51:00.000,157,11093164,-795,0,1717617059,12722.592791219991,96.8852865900044,54378.94308264 2024-06-05,19:51:01.000,157,11093107,-795,0,1717617060,12722.572582289991,96.87823745999776,54379.01994096001 2024-06-05,19:51:02.000,157,11093158,-795,0,1717617061,12722.565845979996,96.87823745999776,54379.01994096001 2024-06-05,19:51:03.000,157,11093103,-795,0,1717617062,12722.586054909996,96.89938485000312,54379.01295384 2024-06-05,19:51:14.000,157,11093102,-795,0,1717617073,12722.707308489997,96.86413919999904,54379.04788944001 2024-06-05,19:51:15.000,157,11093164,-795,0,1717617074,12722.707308489997,96.85709006999969,54379.075837920005 2024-06-05,19:51:16.000,157,11093114,-795,0,1717617075,12722.740990040002,96.86413919999904,54379.01295384 2024-06-05,19:51:17.000,157,11093174,-795,0,1717617076,12722.754462659992,96.89938485000312,54379.026928080006 2024-06-05,19:51:18.000,157,11093079,-795,0,1717617077,12722.761198970002,96.89938485000312,54379.06186368 2024-06-05,19:51:19.000,157,11093093,-795,0,1717617078,12722.794880519992,96.94167962999927,54379.06885080001 2024-06-05,19:51:20.000,157,11093139,-795,0,1717617079,12722.707308489997,96.9839744100027,54378.90115992001 2024-06-05,19:51:21.000,157,11093122,-795,0,1717617080,12722.821825760002,96.99102354000206,54378.99897960001 2024-06-05,19:51:22.000,157,11093138,-795,0,1717617081,12722.936343029993,97.03331831999822,54379.1037864 2024-06-05,19:51:23.000,157,11093117,-795,0,1717617082,12722.943079340002,97.082662230001,54379.15968336 2024-06-05,19:51:24.000,157,11093115,-795,0,1717617083,12722.943079340002,97.09676048999972,54379.124747760005 2024-06-05,19:51:25.000,157,11093140,-795,0,1717617084,12722.902661480002,97.15315353000187,54379.026928080006 2024-06-05,19:51:26.000,157,11093111,-795,0,1717617085,12722.976760889993,97.17430091999995,54379.005966720004 2024-06-05,19:51:27.000,157,11093109,-795,0,1717617086,12722.990233509998,97.23774309000146,54379.18064472 2024-06-05,19:51:28.000,157,11093145,-795,0,1717617087,12723.077805539993,97.27298873999825,54379.11077352 2024-06-05,19:51:29.000,157,11093110,-795,0,1717617088,12723.017178749993,97.33643090999976,54379.05487656 2024-06-05,19:51:30.000,157,11093101,-795,0,1717617089,12723.050860299998,97.37167656000383,54379.09679928001 2024-06-05,19:51:31.000,157,11093111,-795,0,1717617090,12723.124959709989,97.41397133999999,54379.22256744 2024-06-05,19:51:32.000,157,11093071,-795,0,1717617091,12723.145168639989,97.39282395000191,54379.15968336 2024-06-05,19:51:33.000,157,11093151,-795,0,1717617092,12723.118223399993,97.45626612000342,54379.13173488 2024-06-05,19:51:34.000,157,11093146,-795,0,1717617093,12723.151904949998,97.46331525000278,54379.11077352 2024-06-05,19:51:35.000,157,11093142,-795,0,1717617094,12723.165377569989,97.49151177000022,54379.124747760005 2024-06-05,19:51:36.000,157,11093142,-795,0,1717617095,12723.165377569989,97.48446264000086,54379.145709120006 2024-06-05,19:51:37.000,157,11093121,-795,0,1717617096,12723.239476979994,97.540855680003,54379.25051592 2024-06-05,19:51:38.000,157,11093156,-795,0,1717617097,12723.279894839994,97.52675742000429,54379.33436136001 2024-06-05,19:51:39.000,157,11093143,-795,0,1717617098,12723.273158529999,97.5761013299998,54379.28545152001 2024-06-05,19:51:40.000,157,11093101,-795,0,1717617099,12723.300103769994,97.59019958999852,54379.20160608 2024-06-05,19:51:41.000,157,11093096,-795,0,1717617100,12723.39441211,97.62544524000259,54379.292438640005 2024-06-05,19:51:42.000,157,11093157,-795,0,1717617101,12723.42809365999,97.62544524000259,54379.32038712 2024-06-05,19:51:43.000,157,11093112,-795,0,1717617102,12723.41462104,97.65364176000003,54379.292438640005 2024-06-05,19:51:44.000,157,11093142,-795,0,1717617103,12723.401148419995,97.66774001999875,54379.341348480004 2024-06-05,19:51:45.000,157,11093141,-795,0,1717617104,12723.40788472999,97.7241330600009,54379.35532272001 2024-06-05,19:51:46.000,157,11093147,-795,0,1717617105,12723.43482997,97.78052610000304,54379.40423256001 2024-06-05,19:51:47.000,157,11093152,-795,0,1717617106,12723.49545676,97.81577174999984,54379.52301360001 2024-06-05,19:51:48.000,157,11093079,-795,0,1717617107,12723.48872044999,97.80872262000048,54379.49506512 2024-06-05,19:51:49.000,157,11093114,-795,0,1717617108,12723.461775209995,97.90741043999878,54379.37628408 2024-06-05,19:51:50.000,157,11093098,-795,0,1717617109,12723.441566279995,97.87216479000199,54379.32038712 2024-06-05,19:51:51.000,157,11093123,-795,0,1717617110,12723.46851151999,97.88626305000071,54379.35532272001 2024-06-05,19:51:52.000,157,11093151,-795,0,1717617111,12723.53587462,97.94265609000286,54379.44615528 2024-06-05,19:51:53.000,157,11093119,-795,0,1717617112,12723.52913830999,97.9356069600035,54379.43916816 2024-06-05,19:51:54.000,157,11093138,-795,0,1717617113,12723.60997402999,97.92150870000478,54379.530000720006 2024-06-05,19:51:55.000,157,11093113,-795,0,1717617114,12723.603237719995,97.97085261000029,54379.50205224001 2024-06-05,19:51:56.000,157,11093109,-795,0,1717617115,12723.603237719995,97.98495086999901,54379.39724544 2024-06-05,19:51:57.000,157,11093130,-795,0,1717617116,12723.63018295999,98.02724565000244,54379.45314240001 2024-06-05,19:51:58.000,157,11093128,-755,0,1717617117,12723.663864509996,98.02724565000244,54379.49506512 2024-06-05,19:51:59.000,157,11093131,-795,0,1717617118,12723.704282369996,98.0695404299986,54379.49506512 2024-06-05,19:52:00.000,157,11093143,-795,0,1717617119,12723.711018679991,98.06249129999924,54379.43218104001 2024-06-05,19:52:01.000,157,11093106,-795,0,1717617120,12723.771645469991,98.0695404299986,54379.56493632 2024-06-05,19:52:02.000,157,11093141,-795,0,1717617121,12723.798590710001,98.06249129999924,54379.65576888 2024-06-05,19:52:03.000,157,11093148,-795,0,1717617122,12723.825535949996,98.0695404299986,54379.66974312001 2024-06-05,19:52:04.000,157,11093123,-795,0,1717617123,12723.832272259991,98.0695404299986,54379.62083328001 2024-06-05,19:52:05.000,157,11093125,-795,0,1717617124,12723.805327019996,98.06249129999924,54379.50205224001 2024-06-05,19:52:06.000,157,11093074,-795,0,1717617125,12723.865953809996,98.11183521000203,54379.5579492 2024-06-05,19:52:07.000,157,11093097,-795,0,1717617126,12723.879426430001,98.09068782000395,54379.44615528 2024-06-05,19:52:08.000,157,11093112,-795,0,1717617127,12723.906371669997,98.14003172999946,54379.70467872 2024-06-05,19:52:09.000,157,11093116,-795,0,1717617128,12723.933316909992,98.1329826000001,54379.77454992 2024-06-05,19:52:10.000,157,11093132,-795,0,1717617129,12723.946789529997,98.17527738000354,54379.746601440005 2024-06-05,19:52:11.000,157,11093109,-795,0,1717617130,12723.953525839992,98.1329826000001,54379.676730240004 2024-06-05,19:52:12.000,157,11093095,-795,0,1717617131,12723.973734769992,98.14708085999882,54379.77454992 2024-06-05,19:52:13.000,157,11093112,-795,0,1717617132,12724.020888940002,98.17527738000354,54379.77454992 2024-06-05,19:52:14.000,157,11093153,-795,0,1717617133,12723.980471080002,98.1823265100029,54379.69070448001 2024-06-05,19:52:15.000,157,11093157,-795,0,1717617134,12724.027625249997,98.14708085999882,54379.66974312001 2024-06-05,19:52:16.000,157,11093120,-795,0,1717617135,12723.993943699992,98.14708085999882,54379.69070448001 2024-06-05,19:52:17.000,157,11093143,-795,0,1717617136,12724.034361559992,98.11183521000203,54379.80948552001 2024-06-05,19:52:18.000,157,11093146,-795,0,1717617137,12724.061306800002,98.10478608000267,54379.82345976 2024-06-05,19:52:19.000,157,11093175,-795,0,1717617138,12724.047834179997,98.12593347000075,54379.78153704 2024-06-05,19:52:20.000,157,11093105,-795,0,1717617139,12723.960262150002,98.0695404299986,54379.7326272 2024-06-05,19:52:21.000,157,11093088,-795,0,1717617140,12723.966998459997,98.06249129999924,54379.57192344001 2024-06-05,19:52:22.000,157,11093130,-795,0,1717617141,12724.054570489992,98.02019652000308,54379.76057568 2024-06-05,19:52:23.000,157,11093170,-795,0,1717617142,12724.115197279993,98.01314739000372,54379.76057568 2024-06-05,19:52:24.000,157,11093118,-795,0,1717617143,12724.115197279993,97.99199999999837,54379.80948552001 2024-06-05,19:52:25.000,157,11093136,-795,0,1717617144,12724.121933590002,97.96380348000093,54379.76756280001 2024-06-05,19:52:26.000,157,11093137,-795,0,1717617145,12724.101724660002,97.92855783000414,54379.76057568 2024-06-05,19:52:27.000,157,11093122,-795,0,1717617146,12724.128669899997,97.94970522000222,54379.89333096 2024-06-05,19:52:28.000,157,11093050,-795,0,1717617147,12724.108460969997,97.89331218000007,54379.85839536001 2024-06-05,19:52:29.000,157,11093116,-795,0,1717617148,12724.081515730002,97.89331218000007,54379.697691600006 2024-06-05,19:52:30.000,157,11093112,-795,0,1717617149,12724.128669899997,97.87921392000135,54379.8024984 2024-06-05,19:52:31.000,157,11093138,-795,0,1717617150,12724.101724660002,97.89331218000007,54379.746601440005 2024-06-05,19:52:32.000,157,11093141,-795,0,1717617151,12724.155615139993,97.90036130999943,54379.746601440005 2024-06-05,19:52:33.000,157,11093138,-795,0,1717617152,12724.182560380003,97.91445956999814,54379.76756280001 2024-06-05,19:52:34.000,157,11093113,-795,0,1717617153,12724.303813959988,97.90741043999878,54379.94922792 2024-06-05,19:52:35.000,157,11093156,-795,0,1717617154,12724.290341339998,97.92150870000478,54379.914292320005 2024-06-05,19:52:36.000,157,11093096,-795,0,1717617155,12724.283605029988,97.9356069600035,54379.82345976 2024-06-05,19:52:37.000,157,11093099,-795,0,1717617156,12724.297077649993,97.88626305000071,54379.83044688 2024-06-05,19:52:38.000,157,11093126,-795,0,1717617157,12724.364440749989,97.88626305000071,54379.88634384001 2024-06-05,19:52:39.000,157,11093181,-795,0,1717617158,12724.357704439994,97.90741043999878,54379.8723696 2024-06-05,19:52:40.000,157,11093126,-795,0,1717617159,12724.283605029988,97.91445956999814,54379.85839536001 2024-06-05,19:52:41.000,157,11093146,-795,0,1717617160,12724.371177059998,97.90741043999878,54379.82345976 2024-06-05,19:52:42.000,157,11093146,-795,0,1717617161,12724.445276469989,97.87921392000135,54379.95621504001 2024-06-05,19:52:43.000,157,11093135,-795,0,1717617162,12724.478958019994,97.89331218000007,54380.02608624001 2024-06-05,19:52:44.000,157,11093169,-795,0,1717617163,12724.54632111999,97.8228208799992,54379.94922792 2024-06-05,19:52:45.000,157,11093117,-795,0,1717617164,12724.492430639999,97.81577174999984,54379.85839536001 2024-06-05,19:52:46.000,157,11093194,-795,0,1717617165,12724.559793739994,97.77347697000368,54379.865382480006 2024-06-05,19:52:47.000,157,11093131,-795,0,1717617166,12724.70799255999,97.71708393000154,54379.83743400001 2024-06-05,19:52:48.000,157,11093157,-795,0,1717617167,12724.862927689996,97.7241330600009,54379.92826656 2024-06-05,19:52:49.000,157,11093144,-795,0,1717617168,12724.963972339996,97.83691913999792,54379.88634384001 2024-06-05,19:52:50.000,157,11093150,-795,0,1717617169,12724.87640031,97.98495086999901,54379.90730520001 2024-06-05,19:52:51.000,157,11093142,-795,0,1717617170,12724.79556459,98.06249129999924,54380.08897032 2024-06-05,19:52:52.000,157,11093081,-795,0,1717617171,12724.741674109995,97.97790173999965,54380.06102184 2024-06-05,19:52:53.000,157,11093103,-795,0,1717617172,12724.701256249995,97.98495086999901,54380.05403472001 2024-06-05,19:52:54.000,157,11093140,-795,0,1717617173,12724.71472887,97.97790173999965,54380.10294456001 2024-06-05,19:52:55.000,157,11093139,-795,0,1717617174,12724.69451994,97.95675435000157,54379.99115064 2024-06-05,19:52:56.000,157,11093174,-795,0,1717617175,12724.7349378,97.97085261000029,54380.130893040005 2024-06-05,19:52:57.000,157,11093116,-795,0,1717617176,12724.74841041999,97.97085261000029,54380.081983200005 2024-06-05,19:52:58.000,157,11093129,-795,0,1717617177,12724.802300899995,97.98495086999901,54380.33351952 2024-06-05,19:52:59.000,157,11093156,-795,0,1717617178,12724.78882827999,97.98495086999901,54380.34050664001 2024-06-05,19:53:00.000,157,11093058,-795,0,1717617179,12724.822509829995,98.00609826000436,54380.298583920005 2024-06-05,19:53:01.000,157,11093133,-795,0,1717617180,12724.761883039995,97.99199999999837,54380.10993168 2024-06-05,19:53:02.000,157,11093069,-795,0,1717617181,12724.79556459,98.00609826000436,54380.20775136 2024-06-05,19:53:03.000,157,11093152,-795,0,1717617182,12724.76861934999,97.97085261000029,54380.31954528001 2024-06-05,19:53:04.000,157,11093186,-795,0,1717617183,12724.76861934999,97.97790173999965,54380.35448088 2024-06-05,19:53:05.000,157,11093148,-795,0,1717617184,12724.7349378,97.97085261000029,54380.29159680001 2024-06-05,19:53:06.000,157,11093143,-795,0,1717617185,12724.72820148999,97.9356069600035,54380.347493760004 2024-06-05,19:53:07.000,157,11093165,-795,0,1717617186,12724.67431101,97.92150870000478,54380.40339072 2024-06-05,19:53:08.000,157,11093080,-795,0,1717617187,12724.63389315,97.87216479000199,54380.38242936 2024-06-05,19:53:09.000,157,11093091,-795,0,1717617188,12724.57326636,97.86511566000263,54380.34050664001 2024-06-05,19:53:10.000,157,11093087,-795,0,1717617189,12724.458749089994,97.85101740000391,54380.179802880004 2024-06-05,19:53:11.000,157,11093145,-795,0,1717617190,12724.310550269998,97.82987000999856,54380.1169188 2024-06-05,19:53:12.000,157,11093116,-795,0,1717617191,12724.337495509993,97.86511566000263,54380.15884152 2024-06-05,19:53:13.000,157,11093111,-795,0,1717617192,12724.249923479998,97.94265609000286,54380.15884152 2024-06-05,19:53:14.000,157,11093137,-795,0,1717617193,12724.337495509993,97.99904912999773,54380.14486728001 2024-06-05,19:53:15.000,157,11093128,-795,0,1717617194,12724.431803849999,97.97790173999965,54380.12390592001 2024-06-05,19:53:16.000,157,11093083,-795,0,1717617195,12724.425067539989,97.85806653000327,54380.1169188 2024-06-05,19:53:17.000,157,11093078,-795,0,1717617196,12724.431803849999,97.75232957999833,54380.15185440001 2024-06-05,19:53:18.000,157,11093151,-795,0,1717617197,12724.411594919999,97.65364176000003,54380.22172560001 2024-06-05,19:53:19.000,157,11093148,-795,0,1717617198,12724.344231819989,97.63249437000195,54380.21473848 2024-06-05,19:53:20.000,157,11093107,-795,0,1717617199,12724.249923479998,97.62544524000259,54380.179802880004 2024-06-05,19:53:21.000,157,11093098,-795,0,1717617200,12724.283605029988,97.54790481000236,54380.130893040005 2024-06-05,19:53:22.000,157,11093110,-795,0,1717617201,12724.222978239988,97.49151177000022,54379.8723696 2024-06-05,19:53:23.000,157,11093093,-795,0,1717617202,12724.222978239988,97.51970828999765,54380.15185440001 2024-06-05,19:53:24.000,157,11093114,-795,0,1717617203,12724.324022889989,97.4421678600047,54380.22871272 2024-06-05,19:53:25.000,157,11093110,-795,0,1717617204,12724.249923479998,97.41397133999999,54380.10294456001 2024-06-05,19:53:26.000,157,11093100,-795,0,1717617205,12724.290341339998,97.37167656000383,54380.06800896 2024-06-05,19:53:27.000,157,11093152,-795,0,1717617206,12724.357704439994,97.34348003999912,54380.16582864 2024-06-05,19:53:28.000,157,11093066,-795,0,1717617207,12724.425067539989,97.34348003999912,54380.130893040005 2024-06-05,19:53:29.000,157,11093126,-795,0,1717617208,12724.431803849999,97.3787256900032,54380.10294456001 2024-06-05,19:53:30.000,157,11093101,-795,0,1717617209,12724.52611218999,97.3787256900032,54380.20775136 2024-06-05,19:53:31.000,157,11093149,-795,0,1717617210,12724.580002669994,97.42806959999871,54380.2566612 2024-06-05,19:53:32.000,157,11093069,-795,0,1717617211,12724.67431101,97.42102046999935,54380.22172560001 2024-06-05,19:53:33.000,157,11093118,-795,0,1717617212,12724.63389315,97.45626612000342,54380.12390592001 2024-06-05,19:53:34.000,157,11093176,-795,0,1717617213,12724.701256249995,97.50561002999893,54380.200764240006 2024-06-05,19:53:35.000,157,11093120,-795,0,1717617214,12724.70799255999,97.51970828999765,54380.15185440001 2024-06-05,19:53:36.000,157,11093118,-795,0,1717617215,12724.74841041999,97.5126591599983,54380.130893040005 2024-06-05,19:53:37.000,157,11093099,-795,0,1717617216,12724.7349378,97.540855680003,54380.10294456001 2024-06-05,19:53:38.000,157,11093140,-795,0,1717617217,12724.81577352,97.53380655000365,54380.37544224 2024-06-05,19:53:39.000,157,11093162,-795,0,1717617218,12724.802300899995,97.5126591599983,54380.33351952 2024-06-05,19:53:40.000,157,11093129,-795,0,1717617219,12724.82924613999,97.50561002999893,54380.31954528001 2024-06-05,19:53:41.000,157,11093153,-795,0,1717617220,12724.822509829995,97.49856089999957,54380.22172560001 2024-06-05,19:53:42.000,157,11093126,-795,0,1717617221,12724.883136619996,97.5126591599983,54380.24268696001 2024-06-05,19:53:43.000,157,11093123,-795,0,1717617222,12724.9370271,97.45626612000342,54380.368455120006 2024-06-05,19:53:44.000,157,11093118,-795,0,1717617223,12724.9370271,97.47036438000214,54380.38242936 2024-06-05,19:53:45.000,157,11093114,-795,0,1717617224,12724.91681817,97.47036438000214,54380.368455120006 2024-06-05,19:53:46.000,157,11093107,-795,0,1717617225,12724.963972339996,97.49151177000022,54380.37544224 2024-06-05,19:53:47.000,157,11093126,-795,0,1717617226,12724.97744496,97.49856089999957,54380.45230056 2024-06-05,19:53:48.000,157,11093086,-795,0,1717617227,12725.024599129996,97.52675742000429,54380.45230056 2024-06-05,19:53:49.000,157,11093112,-795,0,1717617228,12724.997653890001,97.5126591599983,54380.417364960005 2024-06-05,19:53:50.000,157,11093110,-795,0,1717617229,12724.997653890001,97.54790481000236,54380.37544224 2024-06-05,19:53:51.000,157,11093111,-795,0,1717617230,12724.95723603,97.51970828999765,54380.31954528001 2024-06-05,19:53:52.000,157,11093145,-795,0,1717617231,12725.011126509991,97.59019958999852,54380.40339072 2024-06-05,19:53:53.000,157,11093152,-795,0,1717617232,12725.031335439991,97.56200307000108,54380.44531344 2024-06-05,19:53:54.000,157,11093114,-795,0,1717617233,12725.078489610001,97.53380655000365,54380.368455120006 2024-06-05,19:53:55.000,157,11093124,-795,0,1717617234,12725.051544369991,97.55495394000172,54380.45230056 2024-06-05,19:53:56.000,157,11093082,-795,0,1717617235,12725.004390199996,97.53380655000365,54380.34050664001 2024-06-05,19:53:57.000,157,11093126,-795,0,1717617236,12725.044808059996,97.51970828999765,54380.368455120006 2024-06-05,19:53:58.000,157,11093119,-795,0,1717617237,12725.038071750001,97.53380655000365,54380.41037784001 2024-06-05,19:53:59.000,157,11093128,-795,0,1717617238,12724.997653890001,97.51970828999765,54380.37544224 2024-06-05,19:54:00.000,157,11093153,-795,0,1717617239,12725.038071750001,97.47036438000214,54380.368455120006 2024-06-05,19:54:01.000,157,11093125,-795,0,1717617240,12725.017862820001,97.41397133999999,54380.45230056 2024-06-05,19:54:02.000,157,11093164,-795,0,1717617241,12725.065016989996,97.44921699000406,54380.515184640004 2024-06-05,19:54:03.000,157,11093143,-795,0,1717617242,12725.112171159992,97.40692221000063,54380.466274800005 2024-06-05,19:54:04.000,157,11093096,-795,0,1717617243,12725.065016989996,97.41397133999999,54380.40339072 2024-06-05,19:54:05.000,157,11093116,-795,0,1717617244,12725.017862820001,97.41397133999999,54380.31255816001 2024-06-05,19:54:06.000,157,11093094,-795,0,1717617245,12725.031335439991,97.40692221000063,54380.37544224 2024-06-05,19:54:07.000,157,11093123,-795,0,1717617246,12725.098698540001,97.39987308000127,54380.417364960005 2024-06-05,19:54:08.000,157,11093110,-795,0,1717617247,12725.065016989996,97.42806959999871,54380.38941648001 2024-06-05,19:54:09.000,157,11093098,-795,0,1717617248,12725.065016989996,97.39282395000191,54380.44531344 2024-06-05,19:54:10.000,157,11093084,-795,0,1717617249,12725.051544369991,97.38577482000255,54380.38242936 2024-06-05,19:54:11.000,157,11093117,-795,0,1717617250,12725.132380089992,97.39987308000127,54380.47326192 2024-06-05,19:54:12.000,157,11093093,-795,0,1717617251,12725.139116400002,97.36462743000448,54380.54313312 2024-06-05,19:54:13.000,157,11093144,-795,0,1717617252,12725.152589019992,97.42102046999935,54380.49422328 2024-06-05,19:54:14.000,157,11093125,-795,0,1717617253,12725.132380089992,97.42806959999871,54380.347493760004 2024-06-05,19:54:15.000,157,11093164,-795,0,1717617254,12725.152589019992,97.42806959999871,54380.37544224 2024-06-05,19:54:16.000,157,11093154,-795,0,1717617255,12725.105434849997,97.43511872999807,54380.35448088 2024-06-05,19:54:17.000,157,11093186,-795,0,1717617256,12725.226688429997,97.42806959999871,54380.5012104 2024-06-05,19:54:18.000,157,11093168,-795,0,1717617257,12725.226688429997,97.40692221000063,54380.49422328 2024-06-05,19:54:19.000,157,11093139,-795,0,1717617258,12725.226688429997,97.44921699000406,54380.55710736001 2024-06-05,19:54:20.000,157,11093118,-795,0,1717617259,12725.172797949992,97.4774135100015,54380.38242936 2024-06-05,19:54:21.000,157,11093111,-795,0,1717617260,12725.219952120002,97.49151177000022,54380.38242936 2024-06-05,19:54:22.000,157,11093130,-795,0,1717617261,12725.145852709997,97.49151177000022,54380.34050664001 2024-06-05,19:54:23.000,157,11093146,-795,0,1717617262,12725.172797949992,97.48446264000086,54380.298583920005 2024-06-05,19:54:24.000,157,11093191,-795,0,1717617263,12725.193006879992,97.53380655000365,54380.249674080005 2024-06-05,19:54:25.000,157,11093173,-795,0,1717617264,12725.273842599992,97.540855680003,54380.368455120006 2024-06-05,19:54:26.000,157,11093136,-795,0,1717617265,12725.300787840002,97.55495394000172,54380.38242936 2024-06-05,19:54:27.000,157,11093141,-795,0,1717617266,12725.408568799998,97.59724871999788,54380.50819752001 2024-06-05,19:54:28.000,157,11093094,-795,0,1717617267,12725.347942009997,97.59019958999852,54380.4313392 2024-06-05,19:54:29.000,157,11093137,-795,0,1717617268,12725.401832490003,97.62544524000259,54380.43832632001 2024-06-05,19:54:30.000,157,11093166,-795,0,1717617269,12725.408568799998,97.68183828000474,54380.44531344 2024-06-05,19:54:31.000,157,11093164,-795,0,1717617270,12725.462459279988,97.70298567000282,54380.30557104 2024-06-05,19:54:32.000,157,11093129,-795,0,1717617271,12725.469195589998,97.7241330600009,54380.30557104 2024-06-05,19:54:33.000,157,11093145,-795,0,1717617272,12725.590449169998,97.76642784000433,54380.38242936 2024-06-05,19:54:34.000,157,11093131,-795,0,1717617273,12725.590449169998,97.8228208799992,54380.2566612 2024-06-05,19:54:35.000,157,11093131,-795,0,1717617274,12725.68475750999,97.8228208799992,54380.38941648001 2024-06-05,19:54:36.000,157,11093093,-795,0,1717617275,12725.68475750999,97.87216479000199,54380.28460968 2024-06-05,19:54:37.000,157,11093092,-795,0,1717617276,12725.731911679999,97.89331218000007,54380.33351952 2024-06-05,19:54:38.000,157,11093125,-795,0,1717617277,12725.75212061,97.91445956999814,54380.368455120006 2024-06-05,19:54:39.000,157,11093105,-795,0,1717617278,12725.8127474,97.9356069600035,54380.43832632001 2024-06-05,19:54:40.000,157,11093128,-795,0,1717617279,12725.77232954,97.95675435000157,54380.368455120006 2024-06-05,19:54:41.000,157,11093137,-795,0,1717617280,12725.84642894999,97.99904912999773,54380.38242936 2024-06-05,19:54:42.000,157,11093191,-795,0,1717617281,12725.880110499995,97.99199999999837,54380.52915888001 2024-06-05,19:54:43.000,157,11093119,-795,0,1717617282,12725.88684680999,98.00609826000436,54380.45230056 2024-06-05,19:54:44.000,157,11093092,-795,0,1717617283,12725.87337419,98.04839304000052,54380.417364960005 2024-06-05,19:54:45.000,157,11093127,-795,0,1717617284,12725.859901569995,98.06249129999924,54380.33351952 2024-06-05,19:54:46.000,157,11093117,-795,0,1717617285,12725.85316526,98.09068782000395,54380.37544224 2024-06-05,19:54:47.000,157,11093125,-795,0,1717617286,12725.940737289995,98.11888434000139,54380.48723616001 2024-06-05,19:54:48.000,157,11093115,-795,0,1717617287,12725.95420991,98.14003172999946,54380.48024904001 2024-06-05,19:54:49.000,157,11093175,-795,0,1717617288,12725.960946219995,98.18937564000225,54380.45928768001 2024-06-05,19:54:50.000,157,11093150,-795,0,1717617289,12725.960946219995,98.18937564000225,54380.43832632001 2024-06-05,19:54:51.000,157,11093120,-715,0,1717617290,12726.04851824999,98.23167041999841,54380.57806872001 2024-06-05,19:54:52.000,157,11093075,-795,0,1717617291,12726.00810038999,98.22462128999905,54380.43832632001 2024-06-05,19:54:53.000,157,11093108,-795,0,1717617292,12726.07546349,98.2810143300012,54380.59204296 2024-06-05,19:54:54.000,157,11093157,-795,0,1717617293,12726.041781939995,98.27396520000184,54380.55012024 2024-06-05,19:54:55.000,157,11093116,-795,0,1717617294,12726.001364079995,98.28806346000056,54380.4313392 2024-06-05,19:54:56.000,157,11093124,-795,0,1717617295,12725.93400098,98.27396520000184,54380.41037784001 2024-06-05,19:54:57.000,157,11093089,-795,0,1717617296,12726.02830931999,98.30216171999928,54380.536146000006 2024-06-05,19:54:58.000,157,11093152,-795,0,1717617297,12726.0148367,98.26691607000248,54380.585055840005 2024-06-05,19:54:59.000,157,11093151,-795,0,1717617298,12726.041781939995,98.30921084999864,54380.585055840005 2024-06-05,19:55:00.000,157,11093114,-795,0,1717617299,12725.93400098,98.2810143300012,54380.5012104 2024-06-05,19:55:01.000,157,11093120,-795,0,1717617300,12725.92726466999,98.316259979998,54380.54313312 2024-06-05,19:55:02.000,157,11093135,-795,0,1717617301,12725.94747359999,98.30216171999928,54380.62697856001 2024-06-05,19:55:03.000,157,11093138,-795,0,1717617302,12725.93400098,98.30216171999928,54380.57806872001 2024-06-05,19:55:04.000,157,11093137,-795,0,1717617303,12725.93400098,98.3444565000027,54380.60601720001 2024-06-05,19:55:05.000,157,11093164,-795,0,1717617304,12725.92726466999,98.29511258999992,54380.57806872001 2024-06-05,19:55:06.000,157,11093190,-795,0,1717617305,12725.859901569995,98.30216171999928,54380.59204296 2024-06-05,19:55:07.000,157,11093122,-795,0,1717617306,12725.940737289995,98.26691607000248,54380.633965680005 2024-06-05,19:55:08.000,157,11093121,-795,0,1717617307,12725.85316526,98.28806346000056,54380.45230056 2024-06-05,19:55:09.000,157,11093170,-795,0,1717617308,12725.86663787999,98.2810143300012,54380.633965680005 2024-06-05,19:55:10.000,157,11093125,-795,0,1717617309,12725.819483709995,98.27396520000184,54380.54313312 2024-06-05,19:55:11.000,157,11093152,-795,0,1717617310,12725.84642894999,98.26691607000248,54380.55710736001 2024-06-05,19:55:12.000,157,11093166,-795,0,1717617311,12725.77232954,98.26691607000248,54380.52915888001 2024-06-05,19:55:13.000,157,11093157,-715,0,1717617312,12725.79253847,98.29511258999992,54380.536146000006 2024-06-05,19:55:14.000,157,11093178,-795,0,1717617313,12725.82622001999,98.27396520000184,54380.59204296 2024-06-05,19:55:15.000,157,11093156,-795,0,1717617314,12725.79253847,98.28806346000056,54380.52915888001 2024-06-05,19:55:16.000,157,11093109,-795,0,1717617315,12725.731911679999,98.27396520000184,54380.49422328 2024-06-05,19:55:17.000,157,11093123,-795,0,1717617316,12725.691493819999,98.25986694000312,54380.38242936 2024-06-05,19:55:18.000,157,11093121,-795,0,1717617317,12725.718439059994,98.27396520000184,54380.54313312 2024-06-05,19:55:19.000,157,11093121,-795,0,1717617318,12725.72517536999,98.25281781000376,54380.48024904001 2024-06-05,19:55:20.000,157,11093164,-795,0,1717617319,12725.738647989994,98.2810143300012,54380.515184640004 2024-06-05,19:55:21.000,157,11093126,-795,0,1717617320,12725.698230129994,98.30921084999864,54380.4313392 2024-06-05,19:55:22.000,157,11093138,-795,0,1717617321,12725.731911679999,98.32330911000463,54380.48723616001 2024-06-05,19:55:23.000,157,11093126,-795,0,1717617322,12725.77232954,98.33035824000399,54380.536146000006 2024-06-05,19:55:24.000,157,11093126,-795,0,1717617323,12725.637603339994,98.35150563000207,54380.52217176 2024-06-05,19:55:25.000,157,11093128,-795,0,1717617324,12725.597185479994,98.38675127999886,54380.37544224 2024-06-05,19:55:26.000,157,11093138,-795,0,1717617325,12725.664548579989,98.36560389000078,54380.48723616001 2024-06-05,19:55:27.000,157,11093164,-795,0,1717617326,12725.617394409994,98.39380040999822,54380.40339072 2024-06-05,19:55:28.000,157,11093118,-795,0,1717617327,12725.671284889999,98.40084954000486,54380.417364960005 2024-06-05,19:55:29.000,157,11093174,-795,0,1717617328,12725.738647989994,98.43609519000165,54380.52915888001 2024-06-05,19:55:30.000,157,11093112,-795,0,1717617329,12725.691493819999,98.46429170999909,54380.52217176 2024-06-05,19:55:31.000,157,11093138,-795,0,1717617330,12725.630867029999,98.47134083999845,54380.40339072 2024-06-05,19:55:32.000,157,11093164,-795,0,1717617331,12725.738647989994,98.4783899699978,54380.515184640004 2024-06-05,19:55:33.000,157,11093129,-795,0,1717617332,12725.731911679999,98.52068475000124,54380.44531344 2024-06-05,19:55:34.000,157,11093146,-795,0,1717617333,12725.691493819999,98.53478300999996,54380.536146000006 2024-06-05,19:55:35.000,157,11093148,-795,0,1717617334,12725.72517536999,98.53478300999996,54380.48723616001 2024-06-05,19:55:36.000,157,11093157,-795,0,1717617335,12725.718439059994,98.53478300999996,54380.50819752001 2024-06-05,19:55:37.000,157,11093139,-795,0,1717617336,12725.75212061,98.56297953000467,54380.61300432 2024-06-05,19:55:38.000,157,11093128,-795,0,1717617337,12725.79253847,98.54888126999867,54380.67588840001 2024-06-05,19:55:39.000,157,11093146,-795,0,1717617338,12725.84642894999,98.56297953000467,54380.65492704001 2024-06-05,19:55:40.000,157,11093094,-795,0,1717617339,12725.76559322999,98.55593039999803,54380.55012024 2024-06-05,19:55:41.000,157,11093160,-715,0,1717617340,12725.72517536999,98.57707779000339,54380.55012024 2024-06-05,19:55:42.000,157,11093150,-795,0,1717617341,12725.79253847,98.56297953000467,54380.61300432 2024-06-05,19:55:43.000,157,11093161,-795,0,1717617342,12725.8127474,98.56297953000467,54380.62697856001 2024-06-05,19:55:44.000,157,11093128,-795,0,1717617343,12725.77232954,98.55593039999803,54380.59204296 2024-06-05,19:55:45.000,157,11093128,-795,0,1717617344,12725.8127474,98.56297953000467,54380.67588840001 2024-06-05,19:55:46.000,157,11093147,-795,0,1717617345,12725.839692639995,98.51363562000188,54380.710824 2024-06-05,19:55:47.000,157,11093169,-795,0,1717617346,12725.859901569995,98.55593039999803,54380.752746720005 2024-06-05,19:55:48.000,157,11093131,-795,0,1717617347,12725.86663787999,98.49953736000316,54380.79466944001 2024-06-05,19:55:49.000,157,11093138,-795,0,1717617348,12725.85316526,98.54183213999931,54380.68986264 2024-06-05,19:55:50.000,157,11093132,-795,0,1717617349,12725.819483709995,98.49953736000316,54380.6409528 2024-06-05,19:55:51.000,157,11093157,-795,0,1717617350,12725.799274779994,98.4924882300038,54380.67588840001 2024-06-05,19:55:52.000,157,11093179,-795,0,1717617351,12725.80601108999,98.4783899699978,54380.703836880006 2024-06-05,19:55:53.000,157,11093149,-795,0,1717617352,12725.82622001999,98.4783899699978,54380.82261792001 2024-06-05,19:55:54.000,157,11093158,-795,0,1717617353,12725.711702749999,98.43609519000165,54380.55710736001 2024-06-05,19:55:55.000,157,11093174,-795,0,1717617354,12725.76559322999,98.43609519000165,54380.682875520004 2024-06-05,19:55:56.000,157,11093167,-795,0,1717617355,12725.758856919994,98.38675127999886,54380.752746720005 2024-06-05,19:55:57.000,157,11093150,-795,0,1717617356,12725.718439059994,98.3797021499995,54380.710824 2024-06-05,19:55:58.000,157,11093137,-795,0,1717617357,12725.678021199994,98.33035824000399,54380.752746720005 2024-06-05,19:55:59.000,157,11093191,-795,0,1717617358,12725.711702749999,98.316259979998,54380.752746720005 2024-06-05,19:56:00.000,157,11093128,-795,0,1717617359,12725.637603339994,98.2457686800044,54380.68986264 2024-06-05,19:56:01.000,157,11093144,-795,0,1717617360,12725.617394409994,98.23167041999841,54380.682875520004 2024-06-05,19:56:02.000,157,11093125,-795,0,1717617361,12725.664548579989,98.17527738000354,54380.82960504 2024-06-05,19:56:03.000,157,11093113,-795,0,1717617362,12725.637603339994,98.16117912000482,54380.80864368 2024-06-05,19:56:04.000,157,11093142,-795,0,1717617363,12725.603921789989,98.11888434000139,54380.80864368 2024-06-05,19:56:05.000,157,11093203,-795,0,1717617364,12725.543294999989,98.10478608000267,54380.69684976001 2024-06-05,19:56:06.000,157,11093149,-715,0,1717617365,12725.536558689993,98.04134391000116,54380.682875520004 2024-06-05,19:56:07.000,157,11093175,-795,0,1717617366,12725.583712859989,98.04134391000116,54380.7806952 2024-06-05,19:56:08.000,157,11093168,-795,0,1717617367,12725.543294999989,97.96380348000093,54380.75973384 2024-06-05,19:56:09.000,157,11093144,-795,0,1717617368,12725.550031309998,97.96380348000093,54380.74575960001 2024-06-05,19:56:10.000,157,11093167,-795,0,1717617369,12725.509613449998,97.91445956999814,54380.72479824001 2024-06-05,19:56:11.000,157,11093168,-795,0,1717617370,12725.523086069988,97.86511566000263,54380.89248912001 2024-06-05,19:56:12.000,157,11093118,-795,0,1717617371,12725.516349759993,97.8228208799992,54380.82960504 2024-06-05,19:56:13.000,157,11093115,-795,0,1717617372,12725.475931899993,97.75232957999833,54380.801656560005 2024-06-05,19:56:14.000,157,11093147,-795,0,1717617373,12725.462459279988,97.69593654000346,54380.82960504 2024-06-05,19:56:15.000,157,11093108,-795,0,1717617374,12725.455722969993,97.6888874100041,54380.82960504 2024-06-05,19:56:16.000,157,11093117,-795,0,1717617375,12725.442250349988,97.61839611000323,54380.85755352 2024-06-05,19:56:17.000,157,11093182,-795,0,1717617376,12725.502877139988,97.5761013299998,54380.90646336 2024-06-05,19:56:18.000,157,11093162,-795,0,1717617377,12725.523086069988,97.50561002999893,54380.9553732 2024-06-05,19:56:19.000,157,11093139,-795,0,1717617378,12725.489404519998,97.46331525000278,54380.98332168001 2024-06-05,19:56:20.000,157,11093166,-795,0,1717617379,12725.475931899993,97.39282395000191,54380.920437600005 2024-06-05,19:56:21.000,157,11093176,-795,0,1717617380,12725.354678319993,97.37167656000383,54380.871527760006 2024-06-05,19:56:22.000,157,11093188,-795,0,1717617381,12725.354678319993,97.31528352000169,54380.871527760006 2024-06-05,19:56:23.000,157,11093147,-795,0,1717617382,12725.354678319993,97.31528352000169,54380.920437600005 2024-06-05,19:56:34.000,157,11093141,-795,0,1717617393,12725.455722969993,96.75135312000202,54380.7806952 2024-06-05,19:56:35.000,157,11093119,-795,0,1717617394,12725.448986659998,96.65266530000372,54380.68986264 2024-06-05,19:56:36.000,157,11093105,-795,0,1717617395,12725.448986659998,96.47643704999791,54380.43832632001 2024-06-05,19:56:37.000,157,11093155,-795,0,1717617396,12725.388359869998,96.180373590003,54380.38242936 2024-06-05,19:56:38.000,157,11093145,-795,0,1717617397,12725.226688429997,95.84201535000466,54380.28460968 2024-06-05,19:56:39.000,157,11093127,-795,0,1717617398,12724.990917579991,95.65873796999949,54380.18679 2024-06-05,19:56:40.000,157,11093164,-795,0,1717617399,12724.950499719991,95.8208679599993,54380.10993168 2024-06-05,19:56:41.000,157,11093163,-795,0,1717617400,12725.091962229992,96.12398055000085,54380.35448088 2024-06-05,19:56:42.000,157,11093181,-795,0,1717617401,12725.186270569997,96.4270931400024,54380.52915888001 2024-06-05,19:56:43.000,157,11093141,-795,0,1717617402,12725.139116400002,96.57512487000349,54380.60601720001 2024-06-05,19:56:44.000,157,11093137,-795,0,1717617403,12725.011126509991,96.55397747999814,54380.52217176 2024-06-05,19:56:45.000,157,11093209,-795,0,1717617404,12724.97744496,96.53283009000006,54380.585055840005 2024-06-05,19:56:46.000,157,11093125,-795,0,1717617405,12724.930290789991,96.46938791999855,54380.61999144 2024-06-05,19:56:47.000,157,11093139,-795,0,1717617406,12724.91681817,96.40594575000432,54380.67588840001 2024-06-05,19:56:48.000,157,11093138,-795,0,1717617407,12724.89660924,96.37070010000025,54380.68986264 2024-06-05,19:56:49.000,157,11093162,-795,0,1717617408,12724.822509829995,96.30020879999938,54380.65492704001 2024-06-05,19:56:50.000,157,11093133,-795,0,1717617409,12724.82924613999,96.26496315000259,54380.60601720001 2024-06-05,19:56:51.000,157,11093167,-795,0,1717617410,12724.822509829995,96.20152098000108,54380.68986264 2024-06-05,19:56:52.000,157,11093164,-795,0,1717617411,12724.842718759995,96.18742272000236,54380.710824 2024-06-05,19:56:53.000,157,11093155,-795,0,1717617412,12724.84945506999,96.17332446000364,54380.61999144 2024-06-05,19:56:54.000,157,11093120,-795,0,1717617413,12724.79556459,96.15217706999829,54380.57806872001 2024-06-05,19:56:55.000,157,11093136,-795,0,1717617414,12724.802300899995,96.20152098000108,54380.5710816 2024-06-05,19:56:56.000,157,11093183,-795,0,1717617415,12724.802300899995,96.26496315000259,54380.64793992001 2024-06-05,19:56:57.000,157,11093166,-795,0,1717617416,12724.81577352,96.17332446000364,54380.76672096 2024-06-05,19:56:58.000,157,11093183,-795,0,1717617417,12724.81577352,96.10988229000213,54380.75973384 2024-06-05,19:56:59.000,157,11093162,-795,0,1717617418,12724.76861934999,96.15922619999765,54380.78768232 2024-06-05,19:57:00.000,157,11093153,-795,0,1717617419,12724.71472887,96.09578403000341,54380.66890128 2024-06-05,19:57:01.000,157,11093119,-795,0,1717617420,12724.761883039995,96.0675875099987,54380.73877248 2024-06-05,19:57:02.000,157,11093162,-795,0,1717617421,12724.721465179995,96.04644012000063,54380.633965680005 2024-06-05,19:57:03.000,157,11093193,-795,0,1717617422,12724.79556459,96.02529273000255,54380.801656560005 2024-06-05,19:57:04.000,157,11093182,-795,0,1717617423,12724.78882827999,96.04644012000063,54380.78768232 2024-06-05,19:57:05.000,157,11093181,-795,0,1717617424,12724.78882827999,96.01824360000319,54380.801656560005 2024-06-05,19:57:06.000,157,11093173,-795,0,1717617425,12724.80903720999,96.02529273000255,54380.76672096 2024-06-05,19:57:07.000,157,11093194,-795,0,1717617426,12724.86966399999,96.01824360000319,54380.850566400004 2024-06-05,19:57:08.000,157,11093156,-795,0,1717617427,12724.87640031,96.02529273000255,54380.82261792001 2024-06-05,19:57:09.000,157,11093162,-795,0,1717617428,12724.883136619996,96.04644012000063,54380.801656560005 2024-06-05,19:57:10.000,157,11093147,-795,0,1717617429,12724.883136619996,96.03939099000127,54380.71781112 2024-06-05,19:57:11.000,157,11093162,-795,0,1717617430,12724.89660924,96.03939099000127,54380.752746720005 2024-06-05,19:57:12.000,157,11093171,-795,0,1717617431,12724.943763409996,96.07463663999806,54380.850566400004 2024-06-05,19:57:13.000,157,11093165,-795,0,1717617432,12724.97744496,96.06053837999934,54380.90646336 2024-06-05,19:57:14.000,157,11093198,-795,0,1717617433,12725.091962229992,96.02529273000255,54380.87851488 2024-06-05,19:57:15.000,157,11093152,-795,0,1717617434,12725.058280680001,96.04644012000063,54380.87851488 2024-06-05,19:57:16.000,157,11093122,-795,0,1717617435,12725.078489610001,96.04644012000063,54380.82261792001 2024-06-05,19:57:17.000,157,11093160,-795,0,1717617436,12725.017862820001,96.00414534000447,54380.682875520004 2024-06-05,19:57:18.000,157,11093159,-795,0,1717617437,12725.078489610001,95.99004707999848,54380.81563080001 2024-06-05,19:57:19.000,157,11093184,-795,0,1717617438,12725.118907470001,96.02529273000255,54380.7806952 2024-06-05,19:57:20.000,157,11093121,-795,0,1717617439,12725.085225919996,95.9688996900004,54380.850566400004 2024-06-05,19:57:21.000,157,11093180,-795,0,1717617440,12725.044808059996,95.98299794999912,54380.68986264 2024-06-05,19:57:22.000,157,11093123,-795,0,1717617441,12725.112171159992,95.97594881999976,54380.79466944001 2024-06-05,19:57:23.000,157,11093142,-795,0,1717617442,12725.152589019992,95.96185056000104,54380.871527760006 2024-06-05,19:57:24.000,157,11093169,-795,0,1717617443,12725.159325330002,95.92660491000424,54380.85755352 2024-06-05,19:57:25.000,157,11093169,-795,0,1717617444,12725.132380089992,95.97594881999976,54380.81563080001 2024-06-05,19:57:26.000,157,11093190,-635,0,1717617445,12725.145852709997,95.90545751999889,54380.49422328 2024-06-05,19:57:27.000,157,11093150,-795,0,1717617446,12725.139116400002,95.91250664999825,54380.62697856001 2024-06-05,19:57:28.000,157,11093171,-795,0,1717617447,12725.145852709997,95.8702118700021,54380.90646336 2024-06-05,19:57:29.000,157,11093175,-795,0,1717617448,12725.193006879992,95.90545751999889,54380.86454064001 2024-06-05,19:57:30.000,157,11093143,-795,0,1717617449,12725.206479499997,95.86316274000274,54380.87851488 2024-06-05,19:57:31.000,157,11093192,-795,0,1717617450,12725.226688429997,95.81381882999995,54380.885502 2024-06-05,19:57:32.000,157,11093151,-795,0,1717617451,12725.260369980002,95.79972057000123,54380.84357928001 2024-06-05,19:57:33.000,157,11093148,-795,0,1717617452,12725.260369980002,95.79267144000187,54380.86454064001 2024-06-05,19:57:34.000,157,11093150,-795,0,1717617453,12725.347942009997,95.75037665999844,54380.89947624 2024-06-05,19:57:35.000,157,11093154,-795,0,1717617454,12725.334469389993,95.77152405000379,54380.76672096 2024-06-05,19:57:36.000,157,11093164,-795,0,1717617455,12725.374887249993,95.722180140001,54380.7806952 2024-06-05,19:57:37.000,157,11093153,-795,0,1717617456,12725.435514039993,95.76447492000443,54380.920437600005 2024-06-05,19:57:38.000,157,11093194,-795,0,1717617457,12725.529822379998,95.67283622999821,54381.00428304 2024-06-05,19:57:39.000,157,11093137,-795,0,1717617458,12725.516349759993,95.72922927000036,54381.018257280004 2024-06-05,19:57:40.000,157,11093169,-795,0,1717617459,12725.509613449998,95.65168884000013,54380.87851488 2024-06-05,19:57:41.000,157,11093129,-795,0,1717617460,12725.482668209988,95.65873796999949,54380.920437600005 2024-06-05,19:57:42.000,157,11093128,-795,0,1717617461,12725.563503929989,95.63054145000206,54380.871527760006 2024-06-05,19:57:43.000,157,11093148,-795,0,1717617462,12725.509613449998,95.63759058000142,54380.90646336 2024-06-05,19:57:44.000,157,11093161,-795,0,1717617463,12725.536558689993,95.58119753999927,54380.90646336 2024-06-05,19:57:45.000,157,11093181,-795,0,1717617464,12725.496140829993,95.61644319000334,54380.885502 2024-06-05,19:57:46.000,157,11093138,-795,0,1717617465,12725.556767619993,95.55300102000183,54380.850566400004 2024-06-05,19:57:47.000,157,11093154,-795,0,1717617466,12725.576976549994,95.55300102000183,54380.92742472 2024-06-05,19:57:48.000,157,11093110,-795,0,1717617467,12725.651075959999,95.51775536999776,54380.920437600005 2024-06-05,19:57:49.000,157,11093103,-795,0,1717617468,12725.624130719989,95.49660797999968,54380.92742472 2024-06-05,19:57:50.000,157,11093153,-795,0,1717617469,12725.70496643999,95.43316580999817,54380.91345048001 2024-06-05,19:57:51.000,157,11093169,-795,0,1717617470,12725.630867029999,95.45431320000353,54380.80864368 2024-06-05,19:57:52.000,157,11093163,-795,0,1717617471,12725.691493819999,95.44021494000481,54380.82960504 2024-06-05,19:57:53.000,157,11093094,-795,0,1717617472,12725.72517536999,95.44021494000481,54380.969347440005 2024-06-05,19:57:54.000,157,11093152,-795,0,1717617473,12725.738647989994,95.40496929000074,54380.920437600005 2024-06-05,19:57:55.000,157,11093146,-795,0,1717617474,12725.74538429999,95.39087103000202,54380.885502 2024-06-05,19:57:56.000,157,11093063,-795,0,1717617475,12725.799274779994,95.39792016000138,54380.93441184 2024-06-05,19:57:57.000,157,11093132,-795,0,1717617476,12725.78580215999,95.3767727700033,54380.94139896001 2024-06-05,19:57:58.000,157,11093186,-795,0,1717617477,12725.85316526,95.36972364000394,54380.885502 2024-06-05,19:57:59.000,157,11093167,-795,0,1717617478,12725.779065849994,95.38382190000266,54380.81563080001 2024-06-05,19:58:00.000,157,11093152,-795,0,1717617479,12725.819483709995,95.34152711999923,54380.80864368 2024-06-05,19:58:01.000,157,11093137,-795,0,1717617480,12725.86663787999,95.35562537999795,54380.94139896001 2024-06-05,19:58:02.000,157,11093144,-795,0,1717617481,12725.900319429995,95.34857624999859,54380.94838608 2024-06-05,19:58:03.000,157,11093167,-795,0,1717617482,12725.85316526,95.32037973000115,54380.82960504 2024-06-05,19:58:04.000,157,11093103,-795,0,1717617483,12725.920528359995,95.32037973000115,54380.87851488 2024-06-05,19:58:05.000,157,11093139,-795,0,1717617484,12725.91379205,95.34857624999859,54380.82261792001 2024-06-05,19:58:06.000,157,11093175,-795,0,1717617485,12725.97441884,95.30628147000243,54380.82960504 2024-06-05,19:58:07.000,157,11093156,-795,0,1717617486,12726.021573009995,95.32742886000051,54380.83659216 2024-06-05,19:58:08.000,157,11093153,-795,0,1717617487,12726.082199799996,95.34857624999859,54380.80864368 2024-06-05,19:58:09.000,157,11093170,-795,0,1717617488,12726.129353969991,95.36972364000394,54380.90646336 2024-06-05,19:58:10.000,157,11093145,-795,0,1717617489,12726.216926000001,95.38382190000266,54380.84357928001 2024-06-05,19:58:11.000,157,11093159,-795,0,1717617490,12726.277552790001,95.36267451000458,54380.87851488 2024-06-05,19:58:12.000,157,11093087,-795,0,1717617491,12726.358388510002,95.42611667999881,54380.85755352 2024-06-05,19:58:13.000,157,11093123,-795,0,1717617492,12726.385333749997,95.4120184200001,54380.84357928001 2024-06-05,19:58:14.000,157,11093122,-795,0,1717617493,12726.439224230002,95.34857624999859,54380.82960504 2024-06-05,19:58:15.000,157,11093141,-795,0,1717617494,12726.425751609997,95.38382190000266,54380.83659216 2024-06-05,19:58:16.000,157,11093179,-755,0,1717617495,12726.479642090002,95.36972364000394,54380.81563080001 2024-06-05,19:58:17.000,157,11093160,-795,0,1717617496,12726.533532569993,95.36972364000394,54380.96236032001 2024-06-05,19:58:18.000,157,11093184,-795,0,1717617497,12726.600895670003,95.36972364000394,54380.82261792001 2024-06-05,19:58:19.000,157,11093143,-795,0,1717617498,12726.661522459988,95.36972364000394,54381.018257280004 2024-06-05,19:58:20.000,157,11093124,-795,0,1717617499,12726.600895670003,95.39087103000202,54380.86454064001 2024-06-05,19:58:21.000,157,11093154,-795,0,1717617500,12726.573950429993,95.38382190000266,54380.80864368 2024-06-05,19:58:22.000,157,11093137,-795,0,1717617501,12726.641313530003,95.39792016000138,54380.90646336 2024-06-05,19:58:23.000,157,11093165,-795,0,1717617502,12726.688467699998,95.38382190000266,54381.03223152001 2024-06-05,19:58:24.000,157,11093133,-795,0,1717617503,12726.735621869993,95.40496929000074,54381.018257280004 2024-06-05,19:58:25.000,157,11093169,-795,0,1717617504,12726.722149249988,95.36267451000458,54381.018257280004 2024-06-05,19:58:26.000,157,11093149,-795,0,1717617505,12726.816457589994,95.3767727700033,54381.07415424 2024-06-05,19:58:27.000,157,11093163,-795,0,1717617506,12726.870348069999,95.39087103000202,54381.137038320005 2024-06-05,19:58:28.000,157,11093199,-795,0,1717617507,12726.742358179989,95.3767727700033,54381.10210272 2024-06-05,19:58:29.000,157,11093176,-795,0,1717617508,12726.823193899989,95.32037973000115,54381.05319288 2024-06-05,19:58:30.000,157,11093135,-795,0,1717617509,12726.796248659994,95.31333060000179,54380.9553732 2024-06-05,19:58:31.000,157,11093168,-795,0,1717617510,12726.836666519994,95.30628147000243,54380.9553732 2024-06-05,19:58:32.000,157,11093151,-795,0,1717617511,12726.930974859999,95.29218321000371,54381.07415424 2024-06-05,19:58:33.000,157,11093171,-795,0,1717617512,12726.957920099994,95.29218321000371,54381.17896104001 2024-06-05,19:58:34.000,157,11093156,-795,0,1717617513,12727.01181058,95.29218321000371,54381.185948160004 2024-06-05,19:58:35.000,157,11093141,-795,0,1717617514,12727.03201951,95.30628147000243,54381.17896104001 2024-06-05,19:58:36.000,157,11093087,-795,0,1717617515,12727.018546889994,95.29923234000307,54381.15799968001 2024-06-05,19:58:37.000,157,11093109,-795,0,1717617516,12727.079173679995,95.32037973000115,54381.10210272 2024-06-05,19:58:38.000,157,11093128,-795,0,1717617517,12727.08590998999,95.34152711999923,54381.1649868 2024-06-05,19:58:39.000,157,11093153,-795,0,1717617518,12727.139800469995,95.31333060000179,54381.088128480005 2024-06-05,19:58:40.000,157,11093165,-795,0,1717617519,12727.08590998999,95.35562537999795,54381.039218640006 2024-06-05,19:58:41.000,157,11093166,-795,0,1717617520,12727.12632784999,95.40496929000074,54381.03223152001 2024-06-05,19:58:42.000,157,11093120,-795,0,1717617521,12727.220636189995,95.41906754999945,54381.17197392 2024-06-05,19:58:43.000,157,11093134,-795,0,1717617522,12727.28799928999,95.4120184200001,54381.12306408 2024-06-05,19:58:44.000,157,11093104,-795,0,1717617523,12727.26779035999,95.44726407000417,54381.0951156 2024-06-05,19:58:45.000,157,11093167,-795,0,1717617524,12727.25431774,95.4754605900016,54381.018257280004 2024-06-05,19:58:46.000,157,11093069,-795,0,1717617525,12727.24758142999,95.51775536999776,54381.088128480005 2024-06-05,19:58:47.000,157,11093182,-795,0,1717617526,12727.32841714999,95.5107062399984,54381.17896104001 2024-06-05,19:58:48.000,157,11093158,-795,0,1717617527,12727.27452667,95.61644319000334,54381.22787088001 2024-06-05,19:58:49.000,157,11093152,-795,0,1717617528,12727.348626079991,95.58824666999863,54381.22787088001 2024-06-05,19:58:50.000,157,11093151,-795,0,1717617529,12727.28799928999,95.65168884000013,54381.22787088001 2024-06-05,19:58:51.000,157,11093172,-795,0,1717617530,12727.37557132,95.67988536000485,54381.3396648 2024-06-05,19:58:52.000,157,11093109,-795,0,1717617531,12727.348626079991,95.75037665999844,54381.29075496 2024-06-05,19:58:53.000,157,11093169,-795,0,1717617532,12727.456407040001,95.722180140001,54381.2697936 2024-06-05,19:58:54.000,157,11093163,-795,0,1717617533,12727.362098699996,95.77857318000315,54381.27678072001 2024-06-05,19:58:55.000,157,11093144,-795,0,1717617534,12727.429461799991,95.82791708999866,54381.24184512 2024-06-05,19:58:56.000,157,11093161,-795,0,1717617535,12727.341889769996,95.91250664999825,54381.234858 2024-06-05,19:58:57.000,157,11093183,-795,0,1717617536,12727.436198110001,95.90545751999889,54381.409536 2024-06-05,19:58:58.000,157,11093147,-795,0,1717617537,12727.442934419996,95.94070317000296,54381.45145872 2024-06-05,19:58:59.000,157,11093130,-795,0,1717617538,12727.483352279996,95.96185056000104,54381.4794072 2024-06-05,19:59:00.000,157,11093135,-795,0,1717617539,12727.389043939991,96.01824360000319,54381.43748448 2024-06-05,19:59:01.000,157,11093171,-795,0,1717617540,12727.456407040001,96.0323418600019,54381.472420080005 2024-06-05,19:59:02.000,157,11093175,-795,0,1717617541,12727.422725489996,96.0675875099987,54381.542291280006 2024-06-05,19:59:03.000,157,11093168,-795,0,1717617542,12727.483352279996,96.09578403000341,54381.53530416001 2024-06-05,19:59:04.000,157,11093203,-795,0,1717617543,12727.476615970001,96.17332446000364,54381.57023976 2024-06-05,19:59:05.000,157,11093128,-795,0,1717617544,12727.490088589992,96.2156192399998,54381.57023976 2024-06-05,19:59:06.000,157,11093159,-795,0,1717617545,12727.483352279996,96.25086489000387,54381.57023976 2024-06-05,19:59:07.000,157,11093165,-795,0,1717617546,12727.530506449992,96.26496315000259,54381.64709808 2024-06-05,19:59:08.000,157,11093092,-795,0,1717617547,12727.517033830001,96.30725792999874,54381.68203368001 2024-06-05,19:59:09.000,157,11093134,-795,0,1717617548,12727.523770139996,96.33545445000345,54381.69600792 2024-06-05,19:59:10.000,157,11093180,-755,0,1717617549,12727.429461799991,96.34955271000217,54381.64709808 2024-06-05,19:59:11.000,157,11093157,-795,0,1717617550,12727.456407040001,96.38479835999897,54381.61216248001 2024-06-05,19:59:12.000,157,11093132,-795,0,1717617551,12727.463143349996,96.39889661999769,54381.7239564 2024-06-05,19:59:13.000,157,11093175,-795,0,1717617552,12727.449670729991,96.47643704999791,54381.807801840005 2024-06-05,19:59:14.000,157,11093143,-795,0,1717617553,12727.476615970001,96.48348618000455,54381.82876320001 2024-06-05,19:59:15.000,157,11093124,-795,0,1717617554,12727.469879659991,96.51168270000198,54381.81478896 2024-06-05,19:59:16.000,157,11093138,-795,0,1717617555,12727.368835009991,96.50463357000262,54381.70299504001 2024-06-05,19:59:17.000,157,11093161,-795,0,1717617556,12727.362098699996,96.53987921999942,54381.807801840005 2024-06-05,19:59:18.000,157,11093162,-795,0,1717617557,12727.368835009991,96.56102661000477,54381.84972456001 2024-06-05,19:59:19.000,157,11093177,-795,0,1717617558,12727.341889769996,96.53987921999942,54381.78684048 2024-06-05,19:59:20.000,157,11093189,-795,0,1717617559,12727.240845119995,96.58217400000285,54381.64709808 2024-06-05,19:59:21.000,157,11093156,-795,0,1717617560,12727.27452667,96.56807574000413,54381.73793064 2024-06-05,19:59:22.000,157,11093126,-795,0,1717617561,12727.28799928999,96.56807574000413,54381.89164728 2024-06-05,19:59:23.000,157,11093189,-795,0,1717617562,12727.2947356,96.55397747999814,54381.83575032 2024-06-05,19:59:24.000,157,11093120,-795,0,1717617563,12727.21389988,96.53283009000006,54381.83575032 2024-06-05,19:59:25.000,157,11093194,-795,0,1717617564,12727.18695463999,96.50463357000262,54381.67504656 2024-06-05,19:59:26.000,157,11093143,-795,0,1717617565,12727.13306416,96.51168270000198,54381.75190488001 2024-06-05,19:59:27.000,157,11093153,-795,0,1717617566,12727.13306416,96.49758444000327,54381.81478896 2024-06-05,19:59:28.000,157,11093165,-795,0,1717617567,12727.079173679995,96.49758444000327,54381.82876320001 2024-06-05,19:59:29.000,157,11093148,-795,0,1717617568,12726.99160165,96.41299488000368,54381.51434280001 2024-06-05,19:59:30.000,157,11093184,-795,0,1717617569,12726.998337959994,96.4270931400024,54381.74491776 2024-06-05,19:59:31.000,157,11093171,-795,0,1717617570,12727.02528319999,96.38479835999897,54381.84273744 2024-06-05,19:59:32.000,157,11093127,-795,0,1717617571,12726.94444747999,96.36365097000089,54381.78684048 2024-06-05,19:59:33.000,157,11093200,-795,0,1717617572,12726.883820689989,96.34955271000217,54381.73793064 2024-06-05,19:59:34.000,157,11093121,-795,0,1717617573,12726.850139139999,96.30725792999874,54381.73094352001 2024-06-05,19:59:35.000,157,11093187,-795,0,1717617574,12726.789512349998,96.33545445000345,54381.66107232001 2024-06-05,19:59:36.000,157,11093176,-795,0,1717617575,12726.762567109989,96.26496315000259,54381.64709808 2024-06-05,19:59:37.000,157,11093135,-795,0,1717617576,12726.809721279998,96.2156192399998,54381.77286624 2024-06-05,19:59:38.000,157,11093132,-795,0,1717617577,12726.776039729993,96.14512793999893,54381.7239564 2024-06-05,19:59:39.000,157,11093166,-795,0,1717617578,12726.735621869993,96.13102968000021,54381.68203368001 2024-06-05,19:59:40.000,157,11093143,-795,0,1717617579,12726.674995079993,96.04644012000063,54381.64709808 2024-06-05,19:59:41.000,157,11093188,-795,0,1717617580,12726.641313530003,96.02529273000255,54381.7239564 2024-06-05,19:59:42.000,157,11093196,-795,0,1717617581,12726.567214119998,95.98299794999912,54381.73793064 2024-06-05,19:59:43.000,157,11093181,-795,0,1717617582,12726.526796259997,95.91955578000488,54381.69600792 2024-06-05,19:59:54.000,157,11093206,-795,0,1717617593,12726.129353969991,95.28513408000435,54381.64709808 2024-06-05,19:59:55.000,157,11093185,-795,0,1717617594,12726.061990869995,95.28513408000435,54381.59818824 2024-06-05,19:59:56.000,157,11093162,-795,0,1717617595,12726.001364079995,95.23579017000156,54381.472420080005 2024-06-05,19:59:57.000,157,11093189,-795,0,1717617596,12725.94747359999,95.19349538999813,54381.51434280001 2024-06-05,19:59:58.000,157,11093160,-795,0,1717617597,12725.880110499995,95.1652988700007,54381.44447160001 2024-06-05,19:59:59.000,157,11093164,-795,0,1717617598,12725.839692639995,95.12300409000454,54381.50735568 2024-06-05,20:00:00.000,157,11093179,-795,0,1717617599,12725.75212061,95.10185669999919,54381.4794072 2024-06-05,20:00:01.000,157,11093145,-795,0,1717617600,12725.698230129994,95.05251279000368,54381.304729200005 2024-06-05,20:00:02.000,157,11093195,-795,0,1717617601,12725.671284889999,95.00316888000089,54381.36062616 2024-06-05,20:00:03.000,157,11093174,-795,0,1717617602,12725.630867029999,94.94677583999874,54381.52831704 2024-06-05,20:00:04.000,157,11093113,-795,0,1717617603,12725.597185479994,94.89038280000386,54381.43049736 2024-06-05,20:00:05.000,157,11093140,-795,0,1717617604,12725.502877139988,94.87628453999787,54381.32569056001 2024-06-05,20:00:06.000,157,11093179,-795,0,1717617605,12725.469195589998,94.81284237000364,54381.22787088001 2024-06-05,20:00:07.000,157,11093123,-795,0,1717617606,12725.482668209988,94.73530194000341,54381.304729200005 2024-06-05,20:00:08.000,157,11093122,-795,0,1717617607,12725.462459279988,94.69300715999998,54381.29075496 2024-06-05,20:00:09.000,157,11093166,-795,0,1717617608,12725.408568799998,94.60136847000103,54381.26280648 2024-06-05,20:00:10.000,157,11093136,-795,0,1717617609,12725.347942009997,94.59431934000168,54381.28376784 2024-06-05,20:00:11.000,157,11093164,-795,0,1717617610,12725.334469389993,94.53792629999953,54381.38158752 2024-06-05,20:00:12.000,157,11093157,-795,0,1717617611,12725.267106289997,94.50268065000273,54381.304729200005 2024-06-05,20:00:13.000,157,11093131,-795,0,1717617612,12725.267106289997,94.47448412999802,54381.26280648 2024-06-05,20:00:14.000,157,11093159,-795,0,1717617613,12725.213215809992,94.43218935000186,54381.19293528 2024-06-05,20:00:15.000,157,11093163,-795,0,1717617614,12725.125643779997,94.41809109000314,54381.039218640006 2024-06-05,20:00:16.000,157,11093142,-795,0,1717617615,12725.139116400002,94.41104196000379,54381.07415424 2024-06-05,20:00:17.000,157,11093154,-795,0,1717617616,12725.199743190002,94.37579630999971,54381.26280648 2024-06-05,20:00:18.000,157,11093106,-795,0,1717617617,12725.219952120002,94.34759979000228,54381.24883224001 2024-06-05,20:00:19.000,157,11093129,-795,0,1717617618,12725.159325330002,94.30530500999885,54381.15799968001 2024-06-05,20:00:20.000,157,11093127,-795,0,1717617619,12725.166061639997,94.29825587999949,54381.15101256001 2024-06-05,20:00:21.000,157,11093138,-795,0,1717617620,12725.105434849997,94.29120675000013,54381.03223152001 2024-06-05,20:00:22.000,157,11093153,-795,0,1717617621,12725.118907470001,94.24891197000397,54381.185948160004 2024-06-05,20:00:23.000,157,11093161,-795,0,1717617622,12725.031335439991,94.27710849000141,54381.10908984001 2024-06-05,20:00:24.000,157,11093202,-795,0,1717617623,12724.97744496,94.24186284000461,54381.10908984001 2024-06-05,20:00:25.000,157,11093183,-795,0,1717617624,12724.950499719991,94.24891197000397,54381.10908984001 2024-06-05,20:00:26.000,157,11093127,-795,0,1717617625,12724.997653890001,94.19956806000118,54381.0951156 2024-06-05,20:00:27.000,157,11093116,-795,0,1717617626,12724.950499719991,94.23481370999798,54381.185948160004 2024-06-05,20:00:28.000,157,11093136,-795,0,1717617627,12724.862927689996,94.19251893000182,54381.137038320005 2024-06-05,20:00:29.000,157,11093177,-795,0,1717617628,12724.80903720999,94.19251893000182,54381.08114136001 2024-06-05,20:00:30.000,157,11093208,-795,0,1717617629,12724.640629459995,94.13612588999968,54380.77370808001 2024-06-05,20:00:31.000,157,11093184,-795,0,1717617630,12724.69451994,94.16432241000439,54380.87851488 2024-06-05,20:00:32.000,157,11093135,-795,0,1717617631,12724.68778362999,94.13612588999968,54380.969347440005 2024-06-05,20:00:33.000,157,11093114,-795,0,1717617632,12724.741674109995,94.12202763000096,54380.99729592 2024-06-05,20:00:44.000,157,11093132,-795,0,1717617643,12724.640629459995,93.88940634000028,54380.89248912001 2024-06-05,20:00:45.000,157,11093156,-795,0,1717617644,12724.600211599995,93.88235721000092,54380.66890128 2024-06-05,20:00:46.000,157,11093147,-795,0,1717617645,12724.65410208,93.83301329999813,54380.78768232 2024-06-05,20:00:47.000,157,11093169,-795,0,1717617646,12724.66757469999,93.81186591000005,54380.81563080001 2024-06-05,20:00:48.000,157,11093136,-795,0,1717617647,12724.64736576999,93.83301329999813,54380.80864368 2024-06-05,20:00:49.000,157,11093169,-795,0,1717617648,12724.60694790999,93.84711156000412,54380.7806952 2024-06-05,20:00:50.000,157,11093150,-795,0,1717617649,12724.660838389995,93.80481678000069,54380.78768232 2024-06-05,20:00:51.000,157,11093148,-795,0,1717617650,12724.68778362999,93.76252200000454,54380.871527760006 2024-06-05,20:00:52.000,157,11093105,-795,0,1717617651,12724.64736576999,93.73432547999982,54380.82960504 2024-06-05,20:00:53.000,157,11093159,-795,0,1717617652,12724.64736576999,93.74842373999854,54380.76672096 2024-06-05,20:01:04.000,157,11093129,-795,0,1717617663,12724.620420529995,93.57219549000001,54380.56409448 2024-06-05,20:01:05.000,157,11093154,-795,0,1717617664,12724.71472887,93.57924461999937,54380.75973384 2024-06-05,20:01:06.000,157,11093157,-795,0,1717617665,12724.76861934999,93.52990071000386,54380.850566400004 2024-06-05,20:01:07.000,157,11093125,-795,0,1717617666,12724.85619138,93.55104810000194,54380.91345048001 2024-06-05,20:01:08.000,157,11093133,-795,0,1717617667,12724.903345549996,93.57219549000001,54380.89248912001 2024-06-05,20:01:09.000,157,11093171,-795,0,1717617668,12724.883136619996,93.56514636000065,54380.752746720005 2024-06-05,20:01:10.000,157,11093171,-795,0,1717617669,12724.95723603,93.6215394000028,54380.77370808001 2024-06-05,20:01:11.000,157,11093167,-795,0,1717617670,12725.044808059996,93.64973592000024,54380.78768232 2024-06-05,20:01:12.000,157,11093179,-795,0,1717617671,12725.091962229992,93.67088330999832,54380.850566400004 2024-06-05,20:01:13.000,157,11093184,-795,0,1717617672,12725.145852709997,93.71317809000175,54380.801656560005 2024-06-05,20:01:14.000,157,11093150,-795,0,1717617673,12725.233424739992,93.7202272200011,54380.91345048001 2024-06-05,20:01:15.000,157,11093176,-795,0,1717617674,12725.307524149997,93.74842373999854,54380.82960504 2024-06-05,20:01:16.000,157,11093156,-795,0,1717617675,12725.381623560002,93.74842373999854,54380.87851488 2024-06-05,20:01:17.000,157,11093123,-795,0,1717617676,12725.442250349988,93.78366939000261,54380.920437600005 2024-06-05,20:01:18.000,157,11093145,-795,0,1717617677,12725.502877139988,93.80481678000069,54380.99030880001 2024-06-05,20:01:19.000,157,11093138,-795,0,1717617678,12725.529822379998,93.80481678000069,54380.89947624 2024-06-05,20:01:20.000,157,11093153,-795,0,1717617679,12725.576976549994,93.81186591000005,54380.89947624 2024-06-05,20:01:21.000,157,11093143,-795,0,1717617680,12725.590449169998,93.88235721000092,54380.94139896001 2024-06-05,20:01:22.000,157,11093166,-795,0,1717617681,12725.617394409994,93.84711156000412,54380.92742472 2024-06-05,20:01:23.000,157,11093153,-795,0,1717617682,12725.664548579989,93.86120982000284,54381.07415424 2024-06-05,20:01:34.000,157,11093160,-795,0,1717617693,12725.799274779994,93.93170112000371,54381.07415424 2024-06-05,20:01:35.000,157,11093131,-795,0,1717617694,12725.79253847,93.94579938000243,54381.018257280004 2024-06-05,20:01:36.000,157,11093142,-795,0,1717617695,12725.8127474,93.93170112000371,54381.039218640006 2024-06-05,20:01:37.000,157,11093175,-795,0,1717617696,12725.88684680999,93.95989764000115,54381.14402544 2024-06-05,20:01:38.000,157,11093185,-795,0,1717617697,12725.89358312,93.89645546999964,54381.22088376 2024-06-05,20:01:39.000,157,11093155,-795,0,1717617698,12725.93400098,93.93170112000371,54381.17896104001 2024-06-05,20:01:40.000,157,11093108,-795,0,1717617699,12725.880110499995,93.903504599999,54381.08114136001 2024-06-05,20:01:41.000,157,11093103,-795,0,1717617700,12725.85316526,93.91055372999836,54381.11607696 2024-06-05,20:01:42.000,157,11093153,-795,0,1717617701,12725.86663787999,93.89645546999964,54381.21389664 2024-06-05,20:01:43.000,157,11093188,-795,0,1717617702,12725.93400098,93.903504599999,54381.26280648 2024-06-05,20:01:44.000,157,11093170,-795,0,1717617703,12725.900319429995,93.86120982000284,54381.29774208001 2024-06-05,20:01:45.000,157,11093188,-795,0,1717617704,12725.839692639995,93.88235721000092,54381.255819360005 2024-06-05,20:01:46.000,157,11093123,-795,0,1717617705,12725.85316526,93.84711156000412,54381.206909520006 2024-06-05,20:01:47.000,157,11093184,-795,0,1717617706,12725.880110499995,93.86120982000284,54381.31870344001 2024-06-05,20:01:48.000,157,11093106,-795,0,1717617707,12725.87337419,93.82596416999877,54381.304729200005 2024-06-05,20:01:49.000,157,11093159,-795,0,1717617708,12725.86663787999,93.84006243000476,54381.2697936 2024-06-05,20:01:50.000,157,11093145,-795,0,1717617709,12725.77232954,93.84006243000476,54381.10908984001 2024-06-05,20:01:51.000,157,11093152,-795,0,1717617710,12725.819483709995,93.83301329999813,54381.22787088001 2024-06-05,20:01:52.000,157,11093146,-795,0,1717617711,12725.880110499995,93.81186591000005,54381.26280648 2024-06-05,20:01:53.000,157,11093160,-795,0,1717617712,12725.900319429995,93.81891503999941,54381.34665192001 2024-06-05,20:01:54.000,157,11093192,-795,0,1717617713,12725.88684680999,93.80481678000069,54381.304729200005 2024-06-05,20:01:55.000,157,11093152,-795,0,1717617714,12725.92726466999,93.80481678000069,54381.29774208001 2024-06-05,20:01:56.000,157,11093171,-795,0,1717617715,12725.91379205,93.80481678000069,54381.374600400006 2024-06-05,20:01:57.000,157,11093171,-795,0,1717617716,12725.880110499995,93.81891503999941,54381.31171632 2024-06-05,20:01:58.000,157,11093110,-795,0,1717617717,12725.900319429995,93.81186591000005,54381.31870344001 2024-06-05,20:01:59.000,157,11093174,-795,0,1717617718,12725.799274779994,93.84006243000476,54381.2697936 2024-06-05,20:02:00.000,157,11093180,-795,0,1717617719,12725.86663787999,93.86120982000284,54381.24883224001 2024-06-05,20:02:01.000,157,11093146,-795,0,1717617720,12725.859901569995,93.903504599999,54381.3396648 2024-06-05,20:02:02.000,157,11093157,-795,0,1717617721,12725.92726466999,93.903504599999,54381.43748448 2024-06-05,20:02:03.000,157,11093179,-795,0,1717617722,12725.960946219995,93.95284851000179,54381.34665192001 2024-06-05,20:02:04.000,157,11093118,-795,0,1717617723,12725.92726466999,93.92465199000435,54381.24883224001 2024-06-05,20:02:05.000,157,11093104,-795,0,1717617724,12725.94747359999,93.95989764000115,54381.10908984001 2024-06-05,20:02:06.000,157,11093127,-795,0,1717617725,12725.960946219995,93.94579938000243,54381.17197392 2024-06-05,20:02:07.000,157,11093158,-795,0,1717617726,12726.04851824999,93.98809415999858,54381.26280648 2024-06-05,20:02:08.000,157,11093213,-795,0,1717617727,12726.02830931999,93.95284851000179,54381.24184512 2024-06-05,20:02:09.000,157,11093157,-795,0,1717617728,12726.02830931999,93.99514328999794,54381.10908984001 2024-06-05,20:02:10.000,157,11093175,-795,0,1717617729,12726.08893610999,93.92465199000435,54381.22088376 2024-06-05,20:02:11.000,157,11093190,-795,0,1717617730,12726.13609028,93.94579938000243,54381.36062616 2024-06-05,20:02:12.000,157,11093144,-795,0,1717617731,12726.15629921,93.93875025000307,54381.36761328001 2024-06-05,20:02:13.000,157,11093160,-795,0,1717617732,12726.122617659996,93.93170112000371,54381.29774208001 2024-06-05,20:02:14.000,157,11093159,-795,0,1717617733,12726.10914503999,93.91055372999836,54381.32569056001 2024-06-05,20:02:15.000,157,11093181,-795,0,1717617734,12726.06872717999,93.93875025000307,54381.24184512 2024-06-05,20:02:16.000,157,11093116,-795,0,1717617735,12726.09567242,93.88940634000028,54381.29075496 2024-06-05,20:02:17.000,157,11093160,-795,0,1717617736,12726.169771829991,93.91760285999771,54381.39556176001 2024-06-05,20:02:18.000,157,11093179,-795,0,1717617737,12726.183244449996,93.93170112000371,54381.36062616 2024-06-05,20:02:19.000,157,11093151,-795,0,1717617738,12726.149562899991,93.95284851000179,54381.374600400006 2024-06-05,20:02:20.000,157,11093122,-795,0,1717617739,12726.129353969991,93.9669467700005,54381.31171632 2024-06-05,20:02:21.000,157,11093131,-795,0,1717617740,12726.142826589996,93.97399589999986,54381.38857464 2024-06-05,20:02:22.000,157,11093120,-795,0,1717617741,12726.08893610999,93.9669467700005,54381.185948160004 2024-06-05,20:02:23.000,157,11093157,-795,0,1717617742,12726.169771829991,94.03743807000137,54381.26280648 2024-06-05,20:02:24.000,157,11093172,-795,0,1717617743,12726.183244449996,94.03038894000201,54381.43049736 2024-06-05,20:02:25.000,157,11093158,-795,0,1717617744,12726.203453379996,94.08678198000416,54381.38158752 2024-06-05,20:02:26.000,157,11093131,-795,0,1717617745,12726.243871239996,94.05858545999945,54381.41652312001 2024-06-05,20:02:27.000,157,11093196,-795,0,1717617746,12726.237134930001,94.05153633000009,54381.52831704 2024-06-05,20:02:28.000,157,11093120,-795,0,1717617747,12726.237134930001,94.0797328500048,54381.3396648 2024-06-05,20:02:29.000,157,11093194,-795,0,1717617748,12726.264080169996,94.0797328500048,54381.43049736 2024-06-05,20:02:30.000,157,11093169,-795,0,1717617749,12726.277552790001,94.09383111000352,54381.48639432001 2024-06-05,20:02:31.000,157,11093136,-795,0,1717617750,12726.230398619991,94.07268371999817,54381.39556176001 2024-06-05,20:02:32.000,157,11093122,-795,0,1717617751,12726.09567242,94.12202763000096,54381.26280648 2024-06-05,20:02:33.000,157,11093130,-795,0,1717617752,12726.210189689991,94.08678198000416,54381.38158752 2024-06-05,20:02:34.000,157,11093148,-795,0,1717617753,12726.304498029996,94.10088024000288,54381.46543296001 2024-06-05,20:02:35.000,157,11093114,-795,0,1717617754,12726.324706959997,94.09383111000352,54381.46543296001 2024-06-05,20:02:36.000,157,11093139,-795,0,1717617755,12726.331443269992,94.1502241499984,54381.3396648 2024-06-05,20:02:37.000,157,11093116,-795,0,1717617756,12726.351652199992,94.14317501999903,54381.38857464 2024-06-05,20:02:38.000,157,11093182,-795,0,1717617757,12726.365124819997,94.15727327999775,54381.43049736 2024-06-05,20:02:39.000,157,11093150,-795,0,1717617758,12726.351652199992,94.12907676000032,54381.423510240005 2024-06-05,20:02:40.000,157,11093179,-795,0,1717617759,12726.351652199992,94.16432241000439,54381.374600400006 2024-06-05,20:02:41.000,157,11093182,-795,0,1717617760,12726.425751609997,94.13612588999968,54381.423510240005 2024-06-05,20:02:42.000,157,11093165,-795,0,1717617761,12726.398806370002,94.15727327999775,54381.38857464 2024-06-05,20:02:43.000,157,11093167,-795,0,1717617762,12726.499851020002,94.17137154000375,54381.57722688 2024-06-05,20:02:44.000,157,11093112,-795,0,1717617763,12726.520059950002,94.18546980000247,54381.50036856 2024-06-05,20:02:45.000,157,11093152,-795,0,1717617764,12726.405542679997,94.22071544999926,54381.374600400006 2024-06-05,20:02:46.000,157,11093117,-795,0,1717617765,12726.419015300002,94.2136663199999,54381.40254888 2024-06-05,20:02:47.000,157,11093124,-795,0,1717617766,12726.452696849992,94.20661719000054,54381.41652312001 2024-06-05,20:02:48.000,157,11093180,-795,0,1717617767,12726.547005189997,94.27710849000141,54381.409536 2024-06-05,20:02:49.000,157,11093166,-795,0,1717617768,12726.621104600003,94.22776457999862,54381.255819360005 2024-06-05,20:02:50.000,157,11093162,-795,0,1717617769,12726.648049839998,94.26301023000269,54381.45844584 2024-06-05,20:02:51.000,157,11093129,-795,0,1717617770,12726.749094489998,94.23481370999798,54381.55626552 2024-06-05,20:02:52.000,157,11093078,-795,0,1717617771,12726.742358179989,94.28415762000077,54381.521329920004 2024-06-05,20:02:53.000,157,11093147,-715,0,1717617772,12726.755830799993,94.28415762000077,54381.472420080005 2024-06-05,20:02:54.000,157,11093151,-795,0,1717617773,12726.776039729993,94.33350153000356,54381.472420080005 2024-06-05,20:02:55.000,157,11093140,-795,0,1717617774,12726.762567109989,94.29825587999949,54381.409536 2024-06-05,20:02:56.000,157,11093134,-795,0,1717617775,12726.728885559998,94.361698050001,54381.39556176001 2024-06-05,20:02:57.000,157,11093140,-795,0,1717617776,12726.829930209999,94.34759979000228,54381.57722688 2024-06-05,20:02:58.000,157,11093137,-795,0,1717617777,12726.789512349998,94.38989456999843,54381.57023976 2024-06-05,20:02:59.000,157,11093155,-795,0,1717617778,12726.809721279998,94.36874718000036,54381.57722688 2024-06-05,20:03:00.000,157,11093055,-795,0,1717617779,12726.769303419998,94.36874718000036,54381.46543296001 2024-06-05,20:03:01.000,157,11093110,-795,0,1717617780,12726.816457589994,94.361698050001,54381.36761328001 2024-06-05,20:03:02.000,157,11093172,-795,0,1717617781,12726.850139139999,94.36874718000036,54381.57722688 2024-06-05,20:03:03.000,157,11093153,-795,0,1717617782,12726.856875449994,94.33350153000356,54381.53530416001 2024-06-05,20:03:04.000,157,11093189,-795,0,1717617783,12726.816457589994,94.35464892000164,54381.50036856 2024-06-05,20:03:05.000,157,11093182,-795,0,1717617784,12726.863611759989,94.3123541399982,54381.521329920004 2024-06-05,20:03:06.000,157,11093168,-795,0,1717617785,12726.809721279998,94.27710849000141,54381.59818824 2024-06-05,20:03:07.000,157,11093160,-795,0,1717617786,12726.90402961999,94.24186284000461,54381.69600792 2024-06-05,20:03:08.000,157,11093099,-795,0,1717617787,12726.776039729993,94.1784206700031,54381.57722688 2024-06-05,20:03:09.000,157,11093170,-755,0,1717617788,12726.856875449994,94.16432241000439,54381.63312384001 2024-06-05,20:03:10.000,157,11093153,-795,0,1717617789,12726.776039729993,94.12907676000032,54381.55626552 2024-06-05,20:03:11.000,157,11093143,-795,0,1717617790,12726.789512349998,94.12202763000096,54381.521329920004 2024-06-05,20:03:12.000,157,11093120,-795,0,1717617791,12726.762567109989,94.0797328500048,54381.66107232001 2024-06-05,20:03:13.000,157,11093147,-795,0,1717617792,12726.715412939993,94.06563458999881,54381.63312384001 2024-06-05,20:03:14.000,157,11093140,-795,0,1717617793,12726.715412939993,94.02333981000265,54381.67504656 2024-06-05,20:03:15.000,157,11093180,-795,0,1717617794,12726.648049839998,93.98809415999858,54381.542291280006 2024-06-05,20:03:16.000,157,11093055,-795,0,1717617795,12726.594159359993,93.92465199000435,54381.4794072 2024-06-05,20:03:17.000,157,11093074,-795,0,1717617796,12726.560477810002,93.91760285999771,54381.542291280006 2024-06-05,20:03:18.000,157,11093179,-795,0,1717617797,12726.560477810002,93.91760285999771,54381.57722688 2024-06-05,20:03:19.000,157,11093162,-795,0,1717617798,12726.573950429993,93.84711156000412,54381.521329920004 2024-06-05,20:03:20.000,157,11093117,-795,0,1717617799,12726.479642090002,93.83301329999813,54381.44447160001 2024-06-05,20:03:21.000,157,11093146,-795,0,1717617800,12726.526796259997,93.79071852000197,54381.43049736 2024-06-05,20:03:22.000,157,11093169,-795,0,1717617801,12726.560477810002,93.7554728699979,54381.58421400001 2024-06-05,20:03:23.000,157,11093176,-795,0,1717617802,12726.553741499993,93.76252200000454,54381.56325264001 2024-06-05,20:03:34.000,157,11093172,-795,0,1717617813,12726.331443269992,93.81186591000005,54381.374600400006 2024-06-05,20:03:35.000,157,11093142,-795,0,1717617814,12726.358388510002,93.84006243000476,54381.3396648 2024-06-05,20:03:36.000,157,11093159,-795,0,1717617815,12726.297761720001,93.8682589500022,54381.353639040004 2024-06-05,20:03:37.000,157,11093140,-795,0,1717617816,12726.398806370002,93.86120982000284,54381.45145872 2024-06-05,20:03:38.000,157,11093145,-795,0,1717617817,12726.358388510002,93.8682589500022,54381.4794072 2024-06-05,20:03:39.000,157,11093166,-795,0,1717617818,12726.344915889997,93.89645546999964,54381.48639432001 2024-06-05,20:03:40.000,157,11093162,-795,0,1717617819,12726.270816479991,93.92465199000435,54381.39556176001 2024-06-05,20:03:41.000,157,11093167,-795,0,1717617820,12726.250607549991,93.92465199000435,54381.374600400006 2024-06-05,20:03:42.000,157,11093162,-795,0,1717617821,12726.237134930001,93.94579938000243,54381.44447160001 2024-06-05,20:03:43.000,157,11093219,-795,0,1717617822,12726.223662309996,93.9669467700005,54381.39556176001 2024-06-05,20:03:44.000,157,11093179,-795,0,1717617823,12726.17650814,93.98809415999858,54381.45844584 2024-06-05,20:03:45.000,157,11093118,-795,0,1717617824,12726.17650814,93.97399589999986,54381.423510240005 2024-06-05,20:03:46.000,157,11093158,-795,0,1717617825,12726.203453379996,93.98809415999858,54381.472420080005 2024-06-05,20:03:47.000,157,11093146,-795,0,1717617826,12726.264080169996,93.9669467700005,54381.41652312001 2024-06-05,20:03:48.000,157,11093105,-795,0,1717617827,12726.203453379996,93.99514328999794,54381.45844584 2024-06-05,20:03:49.000,157,11093142,-795,0,1717617828,12726.203453379996,94.03038894000201,54381.38158752 2024-06-05,20:03:50.000,157,11093138,-795,0,1717617829,12726.17650814,94.03038894000201,54381.36761328001 2024-06-05,20:03:51.000,157,11093142,-795,0,1717617830,12726.189980759991,94.05153633000009,54381.31171632 2024-06-05,20:03:52.000,157,11093179,-795,0,1717617831,12726.216926000001,94.05858545999945,54381.4794072 2024-06-05,20:03:53.000,157,11093180,-795,0,1717617832,12726.264080169996,94.08678198000416,54381.50735568 2024-06-05,20:03:54.000,157,11093170,-795,0,1717617833,12726.270816479991,94.1149785000016,54381.521329920004 2024-06-05,20:03:55.000,157,11093188,-795,0,1717617834,12726.250607549991,94.10088024000288,54381.50036856 2024-06-05,20:03:56.000,157,11093151,-795,0,1717617835,12726.189980759991,94.10792937000224,54381.353639040004 2024-06-05,20:03:57.000,157,11093133,-795,0,1717617836,12726.257343860001,94.12907676000032,54381.50036856 2024-06-05,20:03:58.000,157,11093132,-795,0,1717617837,12726.237134930001,94.10088024000288,54381.542291280006 2024-06-05,20:03:59.000,157,11093197,-795,0,1717617838,12726.257343860001,94.13612588999968,54381.4794072 2024-06-05,20:04:00.000,157,11093174,-795,0,1717617839,12726.223662309996,94.12907676000032,54381.50036856 2024-06-05,20:04:01.000,157,11093154,-795,0,1717617840,12726.291025409992,94.13612588999968,54381.50735568 2024-06-05,20:04:02.000,157,11093188,-795,0,1717617841,12726.311234339992,94.13612588999968,54381.63312384001 2024-06-05,20:04:03.000,157,11093162,-795,0,1717617842,12726.358388510002,94.14317501999903,54381.63312384001 2024-06-05,20:04:04.000,157,11093187,-795,0,1717617843,12726.358388510002,94.16432241000439,54381.689020800004 2024-06-05,20:04:05.000,157,11093205,-795,0,1717617844,12726.297761720001,94.15727327999775,54381.52831704 2024-06-05,20:04:06.000,157,11093143,-795,0,1717617845,12726.311234339992,94.10792937000224,54381.56325264001 2024-06-05,20:04:07.000,157,11093136,-795,0,1717617846,12726.351652199992,94.14317501999903,54381.57722688 2024-06-05,20:04:08.000,157,11093137,-795,0,1717617847,12726.351652199992,94.09383111000352,54381.51434280001 2024-06-05,20:04:09.000,157,11093141,-795,0,1717617848,12726.344915889997,94.0797328500048,54381.56325264001 2024-06-05,20:04:10.000,157,11093169,-795,0,1717617849,12726.392070059992,94.05153633000009,54381.56325264001 2024-06-05,20:04:11.000,157,11093145,-795,0,1717617850,12726.466169469997,94.08678198000416,54381.63312384001 2024-06-05,20:04:12.000,157,11093175,-795,0,1717617851,12726.439224230002,94.02333981000265,54381.65408520001 2024-06-05,20:04:13.000,157,11093146,-795,0,1717617852,12726.493114709992,93.98809415999858,54381.591201120005 2024-06-05,20:04:14.000,157,11093176,-795,0,1717617853,12726.466169469997,94.00219242000458,54381.60517536 2024-06-05,20:04:15.000,157,11093176,-795,0,1717617854,12726.398806370002,93.97399589999986,54381.53530416001 2024-06-05,20:04:16.000,157,11093179,-795,0,1717617855,12726.472905779992,93.98104502999922,54381.56325264001 2024-06-05,20:04:17.000,157,11093124,-795,0,1717617856,12726.493114709992,93.93170112000371,54381.55626552 2024-06-05,20:04:18.000,157,11093148,-795,0,1717617857,12726.614368289993,93.89645546999964,54381.66805944 2024-06-05,20:04:19.000,157,11093116,-795,0,1717617858,12726.648049839998,93.88235721000092,54381.73094352001 2024-06-05,20:04:20.000,157,11093089,-795,0,1717617859,12726.600895670003,93.86120982000284,54381.58421400001 2024-06-05,20:04:21.000,157,11093173,-795,0,1717617860,12726.627840909998,93.85416069000348,54381.60517536 2024-06-05,20:04:22.000,157,11093104,-795,0,1717617861,12726.708676629998,93.84711156000412,54381.68203368001 2024-06-05,20:04:23.000,157,11093122,-795,0,1717617862,12726.668258769998,93.81186591000005,54381.709982160006 2024-06-05,20:04:24.000,157,11093181,-795,0,1717617863,12726.654786149993,93.7554728699979,54381.67504656 2024-06-05,20:04:25.000,157,11093116,-795,0,1717617864,12726.668258769998,93.74842373999854,54381.70299504001 2024-06-05,20:04:26.000,157,11093157,-795,0,1717617865,12726.648049839998,93.66383417999896,54381.709982160006 2024-06-05,20:04:27.000,157,11093170,-795,0,1717617866,12726.722149249988,93.64973592000024,54381.89863440001 2024-06-05,20:04:28.000,157,11093151,-795,0,1717617867,12726.728885559998,93.59334287999809,54381.8636988 2024-06-05,20:04:29.000,157,11093144,-795,0,1717617868,12726.728885559998,93.54399897000258,54381.91959576001 2024-06-05,20:04:30.000,157,11093157,-795,0,1717617869,12726.688467699998,93.48760593000043,54381.73094352001 2024-06-05,20:04:31.000,157,11093195,-795,0,1717617870,12726.654786149993,93.45236028000363,54381.74491776 2024-06-05,20:04:32.000,157,11093116,-795,0,1717617871,12726.695204009993,93.39596724000148,54381.82876320001 2024-06-05,20:04:33.000,157,11093175,-795,0,1717617872,12726.681731389988,93.38186898000276,54381.91959576001 2024-06-05,20:04:34.000,157,11093174,-795,0,1717617873,12726.614368289993,93.34662332999869,54381.758892000005 2024-06-05,20:04:35.000,157,11093153,-795,0,1717617874,12726.587423049998,93.29727942000318,54381.65408520001 2024-06-05,20:04:36.000,157,11093189,-795,0,1717617875,12726.648049839998,93.27613202999783,54381.758892000005 2024-06-05,20:04:37.000,157,11093160,-795,0,1717617876,12726.540268880002,93.25498463999975,54381.77985336001 2024-06-05,20:04:38.000,157,11093104,-795,0,1717617877,12726.573950429993,93.1633459500008,54381.89863440001 2024-06-05,20:04:39.000,157,11093187,-795,0,1717617878,12726.600895670003,93.12810030000401,54381.84972456001 2024-06-05,20:04:40.000,157,11093154,-795,0,1717617879,12726.674995079993,93.07170726000186,54381.73793064 2024-06-05,20:04:41.000,157,11093185,-795,0,1717617880,12726.600895670003,93.07875639000122,54381.7938276 2024-06-05,20:04:42.000,157,11093153,-795,0,1717617881,12726.681731389988,92.97301944000355,54381.80081472001 2024-06-05,20:04:43.000,157,11093131,-795,0,1717617882,12726.722149249988,92.92367553000076,54381.89863440001 2024-06-05,20:04:44.000,157,11093165,-795,0,1717617883,12726.715412939993,92.8179385800031,54381.83575032 2024-06-05,20:04:45.000,157,11093154,-795,0,1717617884,12726.654786149993,92.74744728000223,54381.66107232001 2024-06-05,20:04:46.000,157,11093150,-755,0,1717617885,12726.648049839998,92.59941555000114,54381.4794072 2024-06-05,20:04:47.000,157,11093150,-795,0,1717617886,12726.627840909998,92.48662947000412,54381.5492784 2024-06-05,20:04:48.000,157,11093183,-795,0,1717617887,12726.499851020002,92.38794164999854,54381.4794072 2024-06-05,20:04:49.000,157,11093172,-795,0,1717617888,12726.344915889997,92.38089251999918,54381.43049736 2024-06-05,20:04:50.000,157,11093162,-795,0,1717617889,12726.257343860001,92.4584329499994,54381.46543296001 2024-06-05,20:04:51.000,157,11093199,-795,0,1717617890,12726.264080169996,92.52187512000091,54381.591201120005 2024-06-05,20:04:52.000,157,11093121,-795,0,1717617891,12726.331443269992,92.51482599000155,54381.66805944 2024-06-05,20:04:53.000,157,11093187,-795,0,1717617892,12726.311234339992,92.52187512000091,54381.64709808 2024-06-05,20:04:54.000,157,11093161,-795,0,1717617893,12726.331443269992,92.44433469000069,54381.67504656 2024-06-05,20:04:55.000,157,11093145,-795,0,1717617894,12726.284289099996,92.40203991000453,54381.61216248001 2024-06-05,20:04:56.000,157,11093189,-795,0,1717617895,12726.291025409992,92.33859774000302,54381.63312384001 2024-06-05,20:04:57.000,157,11093141,-795,0,1717617896,12726.311234339992,92.30335208999895,54381.82177608001 2024-06-05,20:04:58.000,157,11093177,-795,0,1717617897,12726.311234339992,92.22581165999873,54381.80081472001 2024-06-05,20:04:59.000,157,11093175,-795,0,1717617898,12726.277552790001,92.19761514000129,54381.758892000005 2024-06-05,20:05:00.000,157,11093111,-795,0,1717617899,12726.223662309996,92.12712384000042,54381.640110960005 2024-06-05,20:05:01.000,157,11093151,-795,0,1717617900,12726.169771829991,92.12712384000042,54381.56325264001 2024-06-05,20:05:02.000,157,11093091,-795,0,1717617901,12726.169771829991,92.06368166999891,54381.58421400001 2024-06-05,20:05:03.000,157,11093194,-795,0,1717617902,12726.189980759991,92.02843602000212,54381.66107232001 2024-06-05,20:05:04.000,157,11093178,-795,0,1717617903,12726.142826589996,91.99319036999805,54381.66805944 2024-06-05,20:05:05.000,157,11093133,-795,0,1717617904,12726.09567242,91.97909210999933,54381.65408520001 2024-06-05,20:05:06.000,157,11093153,-795,0,1717617905,12726.10914503999,91.94384646000253,54381.65408520001 2024-06-05,20:05:07.000,157,11093184,-795,0,1717617906,12726.13609028,91.94384646000253,54381.78684048 2024-06-05,20:05:08.000,157,11093113,-795,0,1717617907,12726.10914503999,91.90860080999846,54381.78684048 2024-06-05,20:05:09.000,157,11093191,-795,0,1717617908,12726.08893610999,91.85925690000295,54381.78684048 2024-06-05,20:05:10.000,157,11093126,-795,0,1717617909,12726.07546349,91.83106037999823,54381.73793064 2024-06-05,20:05:11.000,157,11093171,-795,0,1717617910,12726.001364079995,91.83810951000487,54381.640110960005 2024-06-05,20:05:12.000,157,11093153,-795,0,1717617911,12725.99462777,91.83810951000487,54381.57722688 2024-06-05,20:05:13.000,157,11093172,-795,0,1717617912,12725.94747359999,91.8028638600008,54381.807801840005 2024-06-05,20:05:14.000,157,11093150,-795,0,1717617913,12725.96768252999,91.78876560000208,54381.73094352001 2024-06-05,20:05:15.000,157,11093152,-795,0,1717617914,12725.960946219995,91.74647081999865,54381.68203368001 2024-06-05,20:05:16.000,157,11093131,-795,0,1717617915,12725.981155149995,91.72532343000057,54381.68203368001 2024-06-05,20:05:17.000,157,11093157,-795,0,1717617916,12725.91379205,91.69712691000313,54381.66107232001 2024-06-05,20:05:18.000,157,11093185,-795,0,1717617917,12725.940737289995,91.69007778000378,54381.66107232001 2024-06-05,20:05:19.000,157,11093148,-795,0,1717617918,12725.940737289995,91.6548321299997,54381.62613672 2024-06-05,20:05:20.000,157,11093129,-795,0,1717617919,12725.880110499995,91.62663561000227,54381.5492784 2024-06-05,20:05:21.000,157,11093168,-795,0,1717617920,12725.88684680999,91.64073387000099,54381.56325264001 2024-06-05,20:05:22.000,157,11093187,-795,0,1717617921,12725.960946219995,91.57024257000012,54381.61216248001 2024-06-05,20:05:23.000,157,11093112,-795,0,1717617922,12725.920528359995,91.58434082999884,54381.63312384001 2024-06-05,20:05:24.000,157,11093144,-795,0,1717617923,12725.92726466999,91.58434082999884,54381.59818824 2024-06-05,20:05:25.000,157,11093146,-795,0,1717617924,12725.82622001999,91.56319344000076,54381.51434280001 2024-06-05,20:05:26.000,157,11093111,-795,0,1717617925,12725.85316526,91.5561443100014,54381.472420080005 2024-06-05,20:05:27.000,157,11093155,-795,0,1717617926,12725.920528359995,91.48565301000053,54381.521329920004 2024-06-05,20:05:28.000,157,11093126,-795,0,1717617927,12725.88684680999,91.46450562000246,54381.353639040004 2024-06-05,20:05:29.000,157,11093175,-795,0,1717617928,12725.80601108999,91.48565301000053,54381.36761328001 2024-06-05,20:05:30.000,157,11093129,-795,0,1717617929,12725.80601108999,91.46450562000246,54381.39556176001 2024-06-05,20:05:31.000,157,11093141,-795,0,1717617930,12725.75212061,91.41516170999967,54381.21389664 2024-06-05,20:05:32.000,157,11093110,-795,0,1717617931,12725.839692639995,91.37991606000287,54381.33267768 2024-06-05,20:05:33.000,157,11093089,-795,0,1717617932,12725.880110499995,91.36581780000415,54381.33267768 2024-06-05,20:05:34.000,157,11093155,-795,0,1717617933,12725.84642894999,91.33762127999944,54381.255819360005 2024-06-05,20:05:35.000,157,11093188,-795,0,1717617934,12725.78580215999,91.35876867000479,54381.185948160004 2024-06-05,20:05:36.000,157,11093176,-795,0,1717617935,12725.72517536999,91.3446704099988,54381.03223152001 2024-06-05,20:05:37.000,157,11093144,-795,0,1717617936,12725.85316526,91.28827737000393,54381.24883224001 2024-06-05,20:05:38.000,157,11093113,-795,0,1717617937,12725.960946219995,91.309424760002,54381.32569056001 2024-06-05,20:05:39.000,157,11093121,-795,0,1717617938,12725.94747359999,91.31647389000136,54381.29774208001 2024-06-05,20:05:40.000,157,11093085,-795,0,1717617939,12725.91379205,91.27417910999793,54381.2697936 2024-06-05,20:05:41.000,157,11093094,-795,0,1717617940,12725.86663787999,91.28122824000457,54381.11607696 2024-06-05,20:05:42.000,157,11093092,-795,0,1717617941,12725.94747359999,91.26008084999921,54381.15799968001 2024-06-05,20:05:43.000,157,11093195,-795,0,1717617942,12725.97441884,91.26712997999857,54381.137038320005 2024-06-05,20:05:44.000,157,11093161,-795,0,1717617943,12726.04851824999,91.23188433000178,54381.185948160004 2024-06-05,20:05:45.000,157,11093085,-795,0,1717617944,12726.082199799996,91.26712997999857,54381.17197392 2024-06-05,20:05:46.000,157,11093142,-795,0,1717617945,12726.102408729996,91.27417910999793,54381.17197392 2024-06-05,20:05:47.000,157,11093137,-795,0,1717617946,12726.189980759991,91.27417910999793,54381.27678072001 2024-06-05,20:05:48.000,157,11093142,-795,0,1717617947,12726.183244449996,91.28827737000393,54381.22088376 2024-06-05,20:05:49.000,157,11093198,-795,0,1717617948,12726.250607549991,91.25303171999985,54381.304729200005 2024-06-05,20:05:50.000,157,11093171,-795,0,1717617949,12726.216926000001,91.29532650000328,54381.15101256001 2024-06-05,20:05:51.000,157,11093128,-795,0,1717617950,12726.237134930001,91.29532650000328,54381.15101256001 2024-06-05,20:05:52.000,157,11093189,-795,0,1717617951,12726.284289099996,91.35876867000479,54381.17197392 2024-06-05,20:05:53.000,157,11093146,-795,0,1717617952,12726.392070059992,91.35171953999816,54381.29075496 2024-06-05,20:05:54.000,157,11093140,-795,0,1717617953,12726.452696849992,91.39401432000159,54381.31870344001 2024-06-05,20:05:55.000,157,11093153,-795,0,1717617954,12726.472905779992,91.43630909999774,54381.32569056001 2024-06-05,20:05:56.000,157,11093096,-795,0,1717617955,12726.459433160002,91.44335823000438,54381.22088376 2024-06-05,20:05:57.000,157,11093065,-795,0,1717617956,12726.540268880002,91.49270213999989,54381.22787088001 2024-06-05,20:05:58.000,157,11093113,-795,0,1717617957,12726.560477810002,91.47860388000117,54381.304729200005 2024-06-05,20:05:59.000,157,11093114,-795,0,1717617958,12726.553741499993,91.52794779000396,54381.24184512 2024-06-05,20:06:00.000,157,11093143,-795,0,1717617959,12726.506587329997,91.54909518000204,54380.969347440005 2024-06-05,20:06:01.000,157,11093134,-795,0,1717617960,12726.594159359993,91.57024257000012,54381.137038320005 2024-06-05,20:06:02.000,157,11093185,-795,0,1717617961,12726.654786149993,91.62663561000227,54381.24184512 2024-06-05,20:06:03.000,157,11093126,-795,0,1717617962,12726.695204009993,91.6548321299997,54381.255819360005 2024-06-05,20:06:04.000,157,11093083,-795,0,1717617963,12726.661522459988,91.64778300000035,54381.255819360005 2024-06-05,20:06:05.000,157,11093159,-795,0,1717617964,12726.674995079993,91.69007778000378,54381.13005120001 2024-06-05,20:06:06.000,157,11093093,-795,0,1717617965,12726.674995079993,91.67597951999778,54381.1649868 2024-06-05,20:06:07.000,157,11093161,-795,0,1717617966,12726.735621869993,91.69007778000378,54381.27678072001 2024-06-05,20:06:08.000,157,11093171,-795,0,1717617967,12726.776039729993,91.73942168999929,54381.255819360005 2024-06-05,20:06:09.000,157,11093113,-795,0,1717617968,12726.809721279998,91.7041760400025,54381.17896104001 2024-06-05,20:06:10.000,157,11093108,-795,0,1717617969,12726.809721279998,91.74647081999865,54381.21389664 2024-06-05,20:06:11.000,157,11093151,-795,0,1717617970,12726.890556999999,91.77466734000336,54381.33267768 2024-06-05,20:06:12.000,157,11093066,-795,0,1717617971,12726.850139139999,91.79581473000144,54381.27678072001 2024-06-05,20:06:13.000,157,11093131,-795,0,1717617972,12726.856875449994,91.78171647000272,54381.26280648 2024-06-05,20:06:14.000,157,11093154,-795,0,1717617973,12726.823193899989,91.84515864000423,54381.24184512 2024-06-05,20:06:15.000,157,11093114,-795,0,1717617974,12726.823193899989,91.85925690000295,54381.17197392 2024-06-05,20:06:16.000,157,11093161,-795,0,1717617975,12726.796248659994,91.95794472000125,54381.15799968001 2024-06-05,20:06:17.000,157,11093162,-795,0,1717617976,12726.809721279998,91.89450254999974,54381.27678072001 2024-06-05,20:06:18.000,157,11093177,-795,0,1717617977,12726.728885559998,91.89450254999974,54381.24184512 2024-06-05,20:06:19.000,157,11093188,-795,0,1717617978,12726.735621869993,91.76056908000464,54381.26280648 2024-06-05,20:06:20.000,157,11093088,-795,0,1717617979,12726.776039729993,91.767618210004,54381.1649868 2024-06-05,20:06:21.000,157,11093101,-795,0,1717617980,12726.951183789999,91.76056908000464,54381.28376784 2024-06-05,20:06:22.000,157,11093178,-795,0,1717617981,12726.97139272,91.81696211999952,54381.28376784 2024-06-05,20:06:23.000,157,11093143,-795,0,1717617982,12726.978129029994,91.84515864000423,54381.34665192001 2024-06-05,20:06:34.000,157,11093180,-795,0,1717617993,12727.261054049995,91.73942168999929,54381.51434280001 2024-06-05,20:06:35.000,157,11093163,-795,0,1717617994,12727.33515346,91.75351994999801,54381.48639432001 2024-06-05,20:06:36.000,157,11093149,-795,0,1717617995,12727.281262979996,91.76056908000464,54381.40254888 2024-06-05,20:06:37.000,157,11093145,-795,0,1717617996,12727.20716356999,91.78876560000208,54381.36761328001 2024-06-05,20:06:38.000,157,11093116,-795,0,1717617997,12727.281262979996,91.8028638600008,54381.52831704 2024-06-05,20:06:39.000,157,11093148,-795,0,1717617998,12727.28799928999,91.82401124999888,54381.55626552 2024-06-05,20:06:40.000,157,11093190,-795,0,1717617999,12727.20716356999,91.81696211999952,54381.50036856 2024-06-05,20:06:41.000,157,11093138,-795,0,1717618000,12727.200427259995,91.81696211999952,54381.48639432001 2024-06-05,20:06:42.000,157,11093165,-795,0,1717618001,12727.16674570999,91.75351994999801,54381.46543296001 2024-06-05,20:06:43.000,157,11093146,-795,0,1717618002,12727.220636189995,91.73237255999993,54381.472420080005 2024-06-05,20:06:44.000,157,11093170,-795,0,1717618003,12727.27452667,91.7041760400025,54381.64709808 2024-06-05,20:06:45.000,157,11093149,-795,0,1717618004,12727.21389988,91.66893038999842,54381.46543296001 2024-06-05,20:06:46.000,157,11093161,-795,0,1717618005,12727.240845119995,91.6548321299997,54381.52831704 2024-06-05,20:06:47.000,157,11093125,-795,0,1717618006,12727.25431774,91.61253735000355,54381.5492784 2024-06-05,20:06:48.000,157,11093186,-795,0,1717618007,12727.30820821999,91.57729169999948,54381.60517536 2024-06-05,20:06:49.000,157,11093162,-795,0,1717618008,12727.2947356,91.57024257000012,54381.57722688 2024-06-05,20:06:50.000,157,11093106,-795,0,1717618009,12727.24758142999,91.5208986600046,54381.55626552 2024-06-05,20:06:51.000,157,11093132,-795,0,1717618010,12727.25431774,91.48565301000053,54381.53530416001 2024-06-05,20:06:52.000,157,11093122,-795,0,1717618011,12727.321680839996,91.41516170999967,54381.59818824 2024-06-05,20:06:53.000,157,11093119,-795,0,1717618012,12727.31494453,91.4081125800003,54381.542291280006 2024-06-05,20:06:54.000,157,11093163,-795,0,1717618013,12727.28799928999,91.33057215000008,54381.59818824 2024-06-05,20:06:55.000,157,11093125,-795,0,1717618014,12727.26779035999,91.309424760002,54381.45145872 2024-06-05,20:06:56.000,157,11093158,-795,0,1717618015,12727.220636189995,91.25303171999985,54381.472420080005 2024-06-05,20:06:57.000,157,11093130,-795,0,1717618016,12727.220636189995,91.26008084999921,54381.57023976 2024-06-05,20:06:58.000,157,11093145,-795,0,1717618017,12727.26779035999,91.23188433000178,54381.61216248001 2024-06-05,20:06:59.000,157,11093149,-795,0,1717618018,12727.261054049995,91.2107369400037,54381.57023976 2024-06-05,20:07:00.000,157,11093145,-795,0,1717618019,12727.220636189995,91.15434390000155,54381.4794072 2024-06-05,20:07:01.000,157,11093110,-795,0,1717618020,12727.20716356999,91.17549128999963,54381.50036856 2024-06-05,20:07:02.000,157,11093164,-795,0,1717618021,12727.22737249999,91.14729477000219,54381.542291280006 2024-06-05,20:07:03.000,157,11093161,-795,0,1717618022,12727.261054049995,91.14024564000283,54381.55626552 2024-06-05,20:07:04.000,157,11093152,-795,0,1717618023,12727.22737249999,91.13319651000347,54381.56325264001 2024-06-05,20:07:05.000,157,11093183,-795,0,1717618024,12727.25431774,91.1966386799977,54381.57023976 2024-06-05,20:07:06.000,157,11093139,-795,0,1717618025,12727.25431774,91.16844216000027,54381.591201120005 2024-06-05,20:07:07.000,157,11093169,-795,0,1717618026,12727.2947356,91.17549128999963,54381.48639432001 2024-06-05,20:07:08.000,157,11093088,-795,0,1717618027,12727.35536239,91.18958954999835,54381.61216248001 2024-06-05,20:07:09.000,157,11093159,-795,0,1717618028,12727.35536239,91.22483520000242,54381.63312384001 2024-06-05,20:07:10.000,157,11093145,-795,0,1717618029,12727.348626079991,91.1966386799977,54381.6191496 2024-06-05,20:07:11.000,157,11093177,-795,0,1717618030,12727.368835009991,91.2459825900005,54381.61216248001 2024-06-05,20:07:12.000,157,11093183,-715,0,1717618031,12727.348626079991,91.2459825900005,54381.6191496 2024-06-05,20:07:13.000,157,11093162,-795,0,1717618032,12727.442934419996,91.28827737000393,54381.71696928 2024-06-05,20:07:24.000,157,11093150,-795,0,1717618043,12727.732595749992,91.49270213999989,54381.94754424001 2024-06-05,20:07:25.000,157,11093130,-795,0,1717618044,12727.658496340002,91.53499692000332,54381.89863440001 2024-06-05,20:07:26.000,157,11093104,-795,0,1717618045,12727.705650509997,91.52794779000396,54381.83575032 2024-06-05,20:07:27.000,157,11093144,-795,0,1717618046,12727.752804679993,91.54909518000204,54381.877673040006 2024-06-05,20:07:28.000,157,11093152,-795,0,1717618047,12727.719123130002,91.56319344000076,54381.926582880005 2024-06-05,20:07:29.000,157,11093139,-795,0,1717618048,12727.719123130002,91.64073387000099,54381.84972456001 2024-06-05,20:07:30.000,157,11093134,-795,0,1717618049,12727.752804679993,91.61958648000291,54381.89164728 2024-06-05,20:07:31.000,157,11093133,-795,0,1717618050,12727.793222539993,91.64073387000099,54381.98946696001 2024-06-05,20:07:32.000,157,11093148,-795,0,1717618051,12727.739332060002,91.69712691000313,54381.926582880005 2024-06-05,20:07:33.000,157,11093130,-795,0,1717618052,12727.779749920002,91.69712691000313,54381.84972456001 2024-06-05,20:07:34.000,157,11093150,-795,0,1717618053,12727.719123130002,91.71827430000121,54381.93357 2024-06-05,20:07:35.000,157,11093157,-795,0,1717618054,12727.712386819992,91.7041760400025,54381.807801840005 2024-06-05,20:07:36.000,157,11093130,-795,0,1717618055,12727.692177889992,91.77466734000336,54381.84273744 2024-06-05,20:07:37.000,157,11093170,-795,0,1717618056,12727.766277299997,91.79581473000144,54381.93357 2024-06-05,20:07:38.000,157,11093183,-795,0,1717618057,12727.645023719997,91.83106037999823,54381.77286624 2024-06-05,20:07:39.000,157,11093178,-795,0,1717618058,12727.658496340002,91.87335516000167,54381.99645408001 2024-06-05,20:07:40.000,157,11093102,-795,0,1717618059,12727.537242760001,91.88745342000038,54381.91959576001 2024-06-05,20:07:41.000,157,11093117,-795,0,1717618060,12727.530506449992,91.96499385000061,54381.89164728 2024-06-05,20:07:42.000,157,11093125,-795,0,1717618061,12727.463143349996,92.00728863000404,54381.926582880005 2024-06-05,20:07:43.000,157,11093119,-795,0,1717618062,12727.37557132,91.96499385000061,54381.91959576001 2024-06-05,20:07:44.000,157,11093141,-795,0,1717618063,12727.436198110001,91.99319036999805,54381.89164728 2024-06-05,20:07:45.000,157,11093171,-795,0,1717618064,12727.496824900001,92.02843602000212,54381.91959576001 2024-06-05,20:07:46.000,157,11093176,-795,0,1717618065,12727.523770139996,92.05663253999955,54381.94754424001 2024-06-05,20:07:47.000,157,11093139,-795,0,1717618066,12727.618078480002,92.14122209999914,54382.01741544001 2024-06-05,20:07:48.000,157,11093068,-795,0,1717618067,12727.624814789997,92.21171340000001,54382.03837680001 2024-06-05,20:07:49.000,157,11093127,-795,0,1717618068,12727.685441579997,92.2963029599996,54381.98247984 2024-06-05,20:07:50.000,157,11093187,-795,0,1717618069,12727.665232649997,92.37384338999982,54381.926582880005 2024-06-05,20:07:51.000,157,11093165,-795,0,1717618070,12727.705650509997,92.41613817000325,54381.93357 2024-06-05,20:07:52.000,157,11093172,-795,0,1717618071,12727.786486229998,92.43728556000133,54382.17113208 2024-06-05,20:07:53.000,157,11093134,-795,0,1717618072,12727.806695159998,92.4584329499994,54382.20606768001 2024-06-05,20:07:54.000,157,11093170,-795,0,1717618073,12727.806695159998,92.42318730000261,54382.25497752001 2024-06-05,20:07:55.000,157,11093178,-795,0,1717618074,12727.766277299997,92.43023643000197,54382.19908056 2024-06-05,20:07:56.000,157,11093127,-795,0,1717618075,12727.671968959992,92.41613817000325,54382.094273760005 2024-06-05,20:07:57.000,157,11093125,-795,0,1717618076,12727.712386819992,92.47253120999812,54382.13619648001 2024-06-05,20:07:58.000,157,11093150,-795,0,1717618077,12727.624814789997,92.45138382000005,54382.18510632001 2024-06-05,20:07:59.000,157,11093145,-795,0,1717618078,12727.624814789997,92.41613817000325,54382.15017072 2024-06-05,20:08:00.000,157,11093136,-795,0,1717618079,12727.557451690001,92.40203991000453,54382.0733124 2024-06-05,20:08:01.000,157,11093151,-795,0,1717618080,12727.530506449992,92.3949907799979,54382.17113208 2024-06-05,20:08:02.000,157,11093154,-795,0,1717618081,12727.523770139996,92.40908904000389,54382.22004192 2024-06-05,20:08:03.000,157,11093211,-795,0,1717618082,12727.530506449992,92.42318730000261,54382.23401616001 2024-06-05,20:08:04.000,157,11093124,-795,0,1717618083,12727.530506449992,92.38089251999918,54382.24100328 2024-06-05,20:08:05.000,157,11093156,-795,0,1717618084,12727.429461799991,92.3244994800043,54382.06632528001 2024-06-05,20:08:06.000,157,11093145,-795,0,1717618085,12727.41598918,92.2963029599996,54382.12222224 2024-06-05,20:08:07.000,157,11093172,-795,0,1717618086,12727.503561209996,92.28925383000023,54382.08728664001 2024-06-05,20:08:08.000,157,11093126,-795,0,1717618087,12727.41598918,92.27515557000152,54382.17113208 2024-06-05,20:08:09.000,157,11093113,-795,0,1717618088,12727.389043939991,92.2963029599996,54382.12222224 2024-06-05,20:08:10.000,157,11093168,-795,0,1717618089,12727.41598918,92.28220470000088,54382.10126088 2024-06-05,20:08:11.000,157,11093098,-795,0,1717618090,12727.409252869991,92.31040121999831,54382.19908056 2024-06-05,20:08:12.000,157,11093110,-795,0,1717618091,12727.28799928999,92.25400818000344,54382.108248 2024-06-05,20:08:13.000,157,11093103,-795,0,1717618092,12727.301471909996,92.33154861000367,54382.06632528001 2024-06-05,20:08:14.000,157,11093122,-795,0,1717618093,12727.22737249999,92.31040121999831,54381.98946696001 2024-06-05,20:08:15.000,157,11093127,-795,0,1717618094,12727.25431774,92.3597451300011,54381.89164728 2024-06-05,20:08:16.000,157,11093098,-795,0,1717618095,12727.23410881,92.33859774000302,54381.91959576001 2024-06-05,20:08:17.000,157,11093100,-795,0,1717618096,12727.31494453,92.28925383000023,54381.95453136 2024-06-05,20:08:18.000,157,11093129,-795,0,1717618097,12727.321680839996,92.25400818000344,54382.0034412 2024-06-05,20:08:19.000,157,11093134,-795,0,1717618098,12727.30820821999,92.2610573100028,54382.0034412 2024-06-05,20:08:20.000,157,11093084,-795,0,1717618099,12727.24758142999,92.27515557000152,54381.93357 2024-06-05,20:08:21.000,157,11093121,-795,0,1717618100,12727.27452667,92.28220470000088,54382.0034412 2024-06-05,20:08:22.000,157,11093126,-795,0,1717618101,12727.348626079991,92.25400818000344,54382.01741544001 2024-06-05,20:08:23.000,157,11093125,-715,0,1717618102,12727.382307629996,92.2610573100028,54381.975492720005 2024-06-05,20:08:24.000,157,11093135,-795,0,1717618103,12727.37557132,92.25400818000344,54382.024402560004 2024-06-05,20:08:25.000,157,11093193,-795,0,1717618104,12727.41598918,92.2610573100028,54381.975492720005 2024-06-05,20:08:26.000,157,11093130,-795,0,1717618105,12727.449670729991,92.25400818000344,54382.045363920006 2024-06-05,20:08:27.000,157,11093148,-795,0,1717618106,12727.436198110001,92.30335208999895,54381.98247984 2024-06-05,20:08:28.000,157,11093159,-795,0,1717618107,12727.503561209996,92.2963029599996,54382.08029952 2024-06-05,20:08:29.000,157,11093120,-795,0,1717618108,12727.496824900001,92.28925383000023,54381.96850560001 2024-06-05,20:08:30.000,157,11093104,-795,0,1717618109,12727.618078480002,92.25400818000344,54382.06632528001 2024-06-05,20:08:31.000,157,11093124,-795,0,1717618110,12727.570924309992,92.28925383000023,54381.94754424001 2024-06-05,20:08:32.000,157,11093159,-795,0,1717618111,12727.618078480002,92.24695905000408,54382.01042832 2024-06-05,20:08:33.000,157,11093160,-795,0,1717618112,12727.739332060002,92.23990992000472,54382.26895176 2024-06-05,20:08:34.000,157,11093161,-795,0,1717618113,12727.739332060002,92.19761514000129,54382.108248 2024-06-05,20:08:35.000,157,11093159,-795,0,1717618114,12727.759540990002,92.12712384000042,54382.12222224 2024-06-05,20:08:36.000,157,11093090,-795,0,1717618115,12727.799958850002,92.09892732000299,54382.25497752001 2024-06-05,20:08:37.000,157,11093111,-795,0,1717618116,12727.719123130002,92.09187819000363,54382.213054800006 2024-06-05,20:08:38.000,157,11093083,-795,0,1717618117,12727.678705270002,92.03548515000148,54382.213054800006 2024-06-05,20:08:39.000,157,11093111,-795,0,1717618118,12727.604605859997,91.98614123999869,54382.01741544001 2024-06-05,20:08:40.000,157,11093130,-795,0,1717618119,12727.604605859997,91.91564993999782,54382.1781192 2024-06-05,20:08:41.000,157,11093135,-795,0,1717618120,12727.611342169992,91.92974820000381,54382.1781192 2024-06-05,20:08:42.000,157,11093157,-795,0,1717618121,12727.604605859997,91.85925690000295,54382.28991312 2024-06-05,20:08:43.000,157,11093167,-795,0,1717618122,12727.611342169992,91.79581473000144,54382.25497752001 2024-06-05,20:08:44.000,157,11093124,-795,0,1717618123,12727.584396929997,91.75351994999801,54382.18510632001 2024-06-05,20:08:45.000,157,11093152,-795,0,1717618124,12727.476615970001,91.73237255999993,54381.98946696001 2024-06-05,20:08:46.000,157,11093159,-795,0,1717618125,12727.483352279996,91.66188125999906,54382.03138968 2024-06-05,20:08:47.000,157,11093131,-795,0,1717618126,12727.510297519992,91.67597951999778,54382.05933816 2024-06-05,20:08:48.000,157,11093142,-795,0,1717618127,12727.483352279996,91.64778300000035,54382.05933816 2024-06-05,20:08:49.000,157,11093131,-795,0,1717618128,12727.442934419996,91.6548321299997,54381.88466016 2024-06-05,20:08:50.000,157,11093146,-795,0,1717618129,12727.523770139996,91.64778300000035,54382.01042832 2024-06-05,20:08:51.000,157,11093116,-795,0,1717618130,12727.543979069997,91.66893038999842,54382.094273760005 2024-06-05,20:08:52.000,157,11093139,-795,0,1717618131,12727.618078480002,91.64778300000035,54382.108248 2024-06-05,20:08:53.000,157,11093160,-795,0,1717618132,12727.618078480002,91.71122517000185,54382.024402560004 2024-06-05,20:08:54.000,157,11093156,-795,0,1717618133,12727.638287410002,91.69712691000313,54381.98946696001 2024-06-05,20:08:55.000,157,11093112,-795,0,1717618134,12727.577660620002,91.71122517000185,54381.91959576001 2024-06-05,20:08:56.000,157,11093159,-795,0,1717618135,12727.591133239992,91.71827430000121,54381.91959576001 2024-06-05,20:08:57.000,157,11093134,-795,0,1717618136,12727.665232649997,91.74647081999865,54382.03837680001 2024-06-05,20:08:58.000,157,11093145,-795,0,1717618137,12727.719123130002,91.73237255999993,54382.03138968 2024-06-05,20:08:59.000,157,11093105,-795,0,1717618138,12727.739332060002,91.67597951999778,54381.94754424001 2024-06-05,20:09:00.000,157,11093167,-795,0,1717618139,12727.651760029992,91.56319344000076,54381.75190488001 2024-06-05,20:09:01.000,157,11093137,-795,0,1717618140,12727.523770139996,91.57024257000012,54381.7239564 2024-06-05,20:09:02.000,157,11093127,-795,0,1717618141,12727.37557132,91.7041760400025,54381.77985336001 2024-06-05,20:09:03.000,157,11093135,-795,0,1717618142,12727.37557132,91.90860080999846,54381.807801840005 2024-06-05,20:09:04.000,157,11093144,-795,0,1717618143,12727.469879659991,91.97204297999997,54381.856711680004 2024-06-05,20:09:05.000,157,11093103,-755,0,1717618144,12727.510297519992,92.02138689000276,54381.89164728 2024-06-05,20:09:06.000,157,11093154,-795,0,1717618145,12727.597869550002,92.0143377600034,54381.90562152 2024-06-05,20:09:07.000,157,11093135,-795,0,1717618146,12727.618078480002,92.00023950000468,54381.95453136 2024-06-05,20:09:08.000,157,11093126,-795,0,1717618147,12727.712386819992,91.98614123999869,54381.98247984 2024-06-05,20:09:09.000,157,11093134,-795,0,1717618148,12727.712386819992,91.97204297999997,54382.0034412 2024-06-05,20:09:10.000,157,11093135,-795,0,1717618149,12727.806695159998,92.02138689000276,54382.01741544001 2024-06-05,20:09:11.000,157,11093131,-795,0,1717618150,12727.712386819992,91.99319036999805,54381.87068592001 2024-06-05,20:09:12.000,157,11093144,-795,0,1717618151,12727.793222539993,91.95089559000189,54381.856711680004 2024-06-05,20:09:13.000,157,11093128,-795,0,1717618152,12727.799958850002,91.97204297999997,54382.024402560004 2024-06-05,20:09:14.000,157,11093122,-795,0,1717618153,12727.806695159998,91.92269907000446,54381.99645408001 2024-06-05,20:09:15.000,157,11093174,-795,0,1717618154,12727.671968959992,91.95089559000189,54382.10126088 2024-06-05,20:09:16.000,157,11093144,-795,0,1717618155,12727.719123130002,91.91564993999782,54382.11523512001 2024-06-05,20:09:17.000,157,11093146,-795,0,1717618156,12727.739332060002,91.88745342000038,54382.08728664001 2024-06-05,20:09:18.000,157,11093138,-795,0,1717618157,12727.712386819992,91.8663060300023,54382.11523512001 2024-06-05,20:09:19.000,157,11093141,-795,0,1717618158,12727.658496340002,91.84515864000423,54381.98946696001 2024-06-05,20:09:20.000,157,11093176,-795,0,1717618159,12727.618078480002,91.80991299000016,54382.094273760005 2024-06-05,20:09:21.000,157,11093121,-795,0,1717618160,12727.651760029992,91.767618210004,54382.25497752001 2024-06-05,20:09:22.000,157,11093129,-795,0,1717618161,12727.638287410002,91.73942168999929,54382.2479904 2024-06-05,20:09:23.000,157,11093162,-795,0,1717618162,12727.543979069997,91.7041760400025,54382.28292600001 2024-06-05,20:09:24.000,157,11093164,-795,0,1717618163,12727.469879659991,91.6548321299997,54382.22702904 2024-06-05,20:09:25.000,157,11093130,-795,0,1717618164,12727.341889769996,91.57024257000012,54382.05933816 2024-06-05,20:09:26.000,157,11093128,-795,0,1717618165,12727.33515346,91.54909518000204,54382.12920936 2024-06-05,20:09:27.000,157,11093148,-795,0,1717618166,12727.24758142999,91.52794779000396,54382.19908056 2024-06-05,20:09:28.000,157,11093117,-795,0,1717618167,12727.240845119995,91.49270213999989,54382.1781192 2024-06-05,20:09:29.000,157,11093102,-795,0,1717618168,12727.200427259995,91.47155475000181,54382.143183600005 2024-06-05,20:09:30.000,157,11093162,-795,0,1717618169,12727.180218329995,91.48565301000053,54382.094273760005 2024-06-05,20:09:31.000,157,11093165,-795,0,1717618170,12727.24758142999,91.49975126999925,54382.213054800006 2024-06-05,20:09:32.000,157,11093098,-795,0,1717618171,12727.23410881,91.49270213999989,54382.1781192 2024-06-05,20:09:33.000,157,11093134,-795,0,1717618172,12727.33515346,91.48565301000053,54382.18510632001 2024-06-05,20:09:34.000,157,11093140,-795,0,1717618173,12727.30820821999,91.52794779000396,54382.08728664001 2024-06-05,20:09:35.000,157,11093118,-795,0,1717618174,12727.348626079991,91.54204605000268,54381.93357 2024-06-05,20:09:36.000,157,11093110,-795,0,1717618175,12727.442934419996,91.58434082999884,54381.84972456001 2024-06-05,20:09:37.000,157,11093145,-795,0,1717618176,12727.496824900001,91.5913899599982,54381.74491776 2024-06-05,20:09:38.000,157,11093103,-795,0,1717618177,12727.645023719997,91.61958648000291,54381.80081472001 2024-06-05,20:09:39.000,157,11093146,-795,0,1717618178,12727.759540990002,91.62663561000227,54381.926582880005 2024-06-05,20:09:40.000,157,11093129,-795,0,1717618179,12727.705650509997,91.60548822000419,54381.82177608001 2024-06-05,20:09:41.000,157,11093156,-795,0,1717618180,12727.826904089998,91.61253735000355,54381.856711680004 2024-06-05,20:09:42.000,157,11093145,-795,0,1717618181,12727.786486229998,91.66893038999842,54381.807801840005 2024-06-05,20:09:43.000,157,11093096,-795,0,1717618182,12727.813431469993,91.72532343000057,54381.77286624 2024-06-05,20:09:44.000,157,11093110,-795,0,1717618183,12727.907739809998,91.79581473000144,54381.91260864 2024-06-05,20:09:45.000,157,11093139,-795,0,1717618184,12727.907739809998,91.82401124999888,54381.89164728 2024-06-05,20:09:46.000,157,11093158,-795,0,1717618185,12727.981839219989,91.92269907000446,54381.926582880005 2024-06-05,20:09:47.000,157,11093110,-795,0,1717618186,12727.975102909993,91.93679733000317,54381.84972456001 2024-06-05,20:09:48.000,157,11093114,-795,0,1717618187,12728.062674939989,92.05663253999955,54382.05933816 2024-06-05,20:09:49.000,157,11093140,-795,0,1717618188,12728.096356489994,92.05663253999955,54382.024402560004 2024-06-05,20:09:50.000,157,11093153,-795,0,1717618189,12728.082883869989,92.14122209999914,54381.96151848 2024-06-05,20:09:51.000,157,11093048,-795,0,1717618190,12728.076147559994,92.1623694900045,54381.877673040006 2024-06-05,20:09:52.000,157,11093144,-795,0,1717618191,12728.116565419994,92.20466427000065,54381.82876320001 2024-06-05,20:09:53.000,157,11093174,-795,0,1717618192,12728.150246969999,92.23990992000472,54381.88466016 2024-06-05,20:09:54.000,157,11093171,-795,0,1717618193,12728.20413744999,92.26810644000216,54381.975492720005 2024-06-05,20:09:55.000,157,11093167,-795,0,1717618194,12728.22434637999,92.27515557000152,54382.03138968 2024-06-05,20:09:56.000,157,11093107,-795,0,1717618195,12728.14351065999,92.33154861000367,54381.975492720005 2024-06-05,20:09:57.000,157,11093114,-795,0,1717618196,12728.156983279994,92.33154861000367,54382.024402560004 2024-06-05,20:09:58.000,157,11093151,-795,0,1717618197,12728.082883869989,92.3597451300011,54381.91260864 2024-06-05,20:09:59.000,157,11093101,-795,0,1717618198,12728.136774349994,92.3597451300011,54381.98946696001 2024-06-05,20:10:00.000,157,11093162,-795,0,1717618199,12728.082883869989,92.45138382000005,54382.024402560004 2024-06-05,20:10:01.000,157,11093112,-795,0,1717618200,12728.015520769994,92.43728556000133,54381.95453136 2024-06-05,20:10:02.000,157,11093124,-795,0,1717618201,12727.941421359988,92.5077768600022,54381.87068592001 2024-06-05,20:10:03.000,157,11093099,-795,0,1717618202,12727.961630289989,92.47958034000476,54381.94754424001 2024-06-05,20:10:04.000,157,11093069,-795,0,1717618203,12727.887530879998,92.52892425000027,54381.975492720005 2024-06-05,20:10:05.000,157,11093168,-795,0,1717618204,12727.833640399993,92.50072773000284,54381.8636988 2024-06-05,20:10:06.000,157,11093159,-795,0,1717618205,12727.739332060002,92.52187512000091,54381.83575032 2024-06-05,20:10:07.000,157,11093189,-795,0,1717618206,12727.752804679993,92.54302250999899,54381.89863440001 2024-06-05,20:10:08.000,157,11093168,-795,0,1717618207,12727.725859439997,92.55007163999835,54381.96850560001 2024-06-05,20:10:09.000,157,11093137,-795,0,1717618208,12727.719123130002,92.52187512000091,54381.91260864 2024-06-05,20:10:10.000,157,11093185,-795,0,1717618209,12727.692177889992,92.49367860000348,54381.82177608001 2024-06-05,20:10:11.000,157,11093141,-795,0,1717618210,12727.698914200002,92.43023643000197,54381.89863440001 2024-06-05,20:10:12.000,157,11093107,-795,0,1717618211,12727.631551099992,92.3949907799979,54381.89863440001 2024-06-05,20:10:13.000,157,11093118,-795,0,1717618212,12727.631551099992,92.38794164999854,54381.87068592001 2024-06-05,20:10:14.000,157,11093169,-795,0,1717618213,12727.557451690001,92.38794164999854,54381.77985336001 2024-06-05,20:10:15.000,157,11093155,-795,0,1717618214,12727.530506449992,92.3597451300011,54381.63312384001 2024-06-05,20:10:16.000,157,11093165,-795,0,1717618215,12727.456407040001,92.36679426000046,54381.56325264001 2024-06-05,20:10:17.000,157,11093131,-795,0,1717618216,12727.570924309992,92.33154861000367,54381.69600792 2024-06-05,20:10:18.000,157,11093179,-795,0,1717618217,12727.564187999997,92.33154861000367,54381.66805944 2024-06-05,20:10:19.000,157,11093116,-795,0,1717618218,12727.624814789997,92.3597451300011,54381.640110960005 2024-06-05,20:10:20.000,157,11093090,-795,0,1717618219,12727.570924309992,92.30335208999895,54381.45145872 2024-06-05,20:10:21.000,157,11093154,-795,0,1717618220,12727.591133239992,92.2963029599996,54381.521329920004 2024-06-05,20:10:22.000,157,11093133,-795,0,1717618221,12727.665232649997,92.30335208999895,54381.41652312001 2024-06-05,20:10:23.000,157,11093161,-795,0,1717618222,12727.746068369997,92.28925383000023,54381.50735568 2024-06-05,20:10:24.000,157,11093126,-795,0,1717618223,12727.833640399993,92.25400818000344,54381.44447160001 2024-06-05,20:10:25.000,157,11093063,-795,0,1717618224,12727.894267189993,92.18351688000257,54381.44447160001 2024-06-05,20:10:26.000,157,11093112,-795,0,1717618225,12727.975102909993,92.20466427000065,54381.45844584 2024-06-05,20:10:27.000,157,11093117,-795,0,1717618226,12728.116565419994,92.1623694900045,54381.521329920004 2024-06-05,20:10:28.000,157,11093157,-795,0,1717618227,12728.150246969999,92.12007471000106,54381.50036856 2024-06-05,20:10:29.000,157,11093144,-795,0,1717618228,12728.24455530999,92.1482712299985,54381.45145872 2024-06-05,20:10:30.000,157,11093107,-795,0,1717618229,12728.217610069994,92.1623694900045,54381.374600400006 2024-06-05,20:10:31.000,157,11093127,-795,0,1717618230,12728.31191841,92.14122209999914,54381.374600400006 2024-06-05,20:10:32.000,157,11093140,-795,0,1717618231,12728.35233627,92.1482712299985,54381.51434280001 2024-06-05,20:10:33.000,157,11093134,-795,0,1717618232,12728.42643567999,92.1130255800017,54381.472420080005 2024-06-05,20:10:34.000,157,11093161,-795,0,1717618233,12728.48706246999,92.14122209999914,54381.521329920004 2024-06-05,20:10:35.000,157,11093150,-795,0,1717618234,12728.561161879996,92.10597645000234,54381.51434280001 2024-06-05,20:10:36.000,157,11093132,-795,0,1717618235,12728.601579739996,92.07777993000491,54381.50735568 2024-06-05,20:10:37.000,157,11093093,-795,0,1717618236,12728.716097010001,92.0495834100002,54381.4794072 2024-06-05,20:10:38.000,157,11093055,-795,0,1717618237,12728.783460109997,92.07777993000491,54381.52831704 2024-06-05,20:10:39.000,157,11093137,-795,0,1717618238,12728.985549409997,92.09187819000363,54381.50036856 2024-06-05,20:10:40.000,157,11093137,-795,0,1717618239,12729.059648820003,92.21171340000001,54381.43049736 2024-06-05,20:10:41.000,157,11093166,-795,0,1717618240,12729.025967269998,92.38794164999854,54381.22088376 2024-06-05,20:10:42.000,157,11093124,-795,0,1717618241,12728.999022030002,92.44433469000069,54381.5492784 2024-06-05,20:10:43.000,157,11093139,-795,0,1717618242,12728.999022030002,92.47958034000476,54381.67504656 2024-06-05,20:10:44.000,157,11093078,-795,0,1717618243,12728.999022030002,92.47253120999812,54381.66107232001 2024-06-05,20:10:45.000,157,11093120,-795,0,1717618244,12728.985549409997,92.53597337999963,54381.6191496 2024-06-05,20:10:46.000,157,11093124,-795,0,1717618245,12729.106802989998,92.54302250999899,54381.73793064 2024-06-05,20:10:47.000,157,11093142,-795,0,1717618246,12729.140484539988,92.64171033000457,54381.73793064 2024-06-05,20:10:48.000,157,11093143,-795,0,1717618247,12729.214583949994,92.68400511000073,54381.80081472001 2024-06-05,20:10:49.000,157,11093134,-795,0,1717618248,12729.221320259989,92.77564379999967,54381.74491776 2024-06-05,20:10:50.000,157,11093127,-795,0,1717618249,12729.329101219999,92.82498771000246,54381.807801840005 2024-06-05,20:10:51.000,157,11093103,-795,0,1717618250,12729.40993694,92.90957727000205,54381.93357 2024-06-05,20:10:52.000,157,11093161,-795,0,1717618251,12729.50424527999,92.98711770000227,54381.926582880005 2024-06-05,20:10:53.000,157,11093065,-795,0,1717618252,12729.60528992999,93.08580552000058,54381.91959576001 2024-06-05,20:10:54.000,157,11093122,-795,0,1717618253,12729.69286196,93.14219856000273,54381.91959576001 2024-06-05,20:10:55.000,157,11093121,-795,0,1717618254,12729.72654350999,93.22678812000231,54381.877673040006 2024-06-05,20:10:56.000,157,11093105,-795,0,1717618255,12729.81411554,93.25498463999975,54381.84972456001 2024-06-05,20:10:57.000,157,11093122,-795,0,1717618256,12729.921896499996,93.31842681000126,54381.88466016 2024-06-05,20:10:58.000,157,11093129,-795,0,1717618257,12729.975786980001,93.33252506999997,54381.90562152 2024-06-05,20:10:59.000,157,11093135,-795,0,1717618258,12729.995995910002,93.33957419999933,54381.91260864 2024-06-05,20:11:00.000,157,11093129,-795,0,1717618259,12730.097040560002,93.29023029000382,54381.95453136 2024-06-05,20:11:01.000,157,11093104,-795,0,1717618260,12730.076831630002,93.38891811000212,54381.856711680004 2024-06-05,20:11:02.000,157,11093057,-795,0,1717618261,12730.123985799997,93.4100655000002,54381.96151848 2024-06-05,20:11:03.000,157,11093095,-795,0,1717618262,12730.184612589997,93.43121288999828,54382.01741544001 2024-06-05,20:11:04.000,157,11093130,-795,0,1717618263,12730.258712000003,93.47350767000171,54382.045363920006 2024-06-05,20:11:05.000,157,11093100,-795,0,1717618264,12730.278920930003,93.48055680000107,54382.045363920006 2024-06-05,20:11:06.000,157,11093111,-795,0,1717618265,12730.386701889998,93.57924461999937,54382.094273760005 2024-06-05,20:11:07.000,157,11093149,-795,0,1717618266,12730.454064989994,93.58629374999873,54382.12920936 2024-06-05,20:11:08.000,157,11093065,-795,0,1717618267,12730.548373329999,93.64268679000088,54382.13619648001 2024-06-05,20:11:09.000,157,11093117,-795,0,1717618268,12730.64268166999,93.73432547999982,54382.12222224 2024-06-05,20:11:10.000,157,11093111,-795,0,1717618269,12730.68983584,93.7554728699979,54382.05235104 2024-06-05,20:11:11.000,157,11093083,-795,0,1717618270,12730.82456203999,93.77662026000326,54382.03138968 2024-06-05,20:11:12.000,157,11093087,-795,0,1717618271,12730.89192514,93.82596416999877,54382.15017072 2024-06-05,20:11:13.000,157,11093112,-795,0,1717618272,12731.060332889996,93.91760285999771,54382.15017072 2024-06-05,20:11:14.000,157,11093118,-795,0,1717618273,12731.147904919992,93.91760285999771,54382.26895176 2024-06-05,20:11:15.000,157,11093116,-795,0,1717618274,12731.248949569992,93.98809415999858,54382.213054800006 2024-06-05,20:11:16.000,157,11093062,-795,0,1717618275,12731.255685880002,93.98809415999858,54382.20606768001 2024-06-05,20:11:17.000,157,11093088,-795,0,1717618276,12731.390412079993,94.08678198000416,54382.28991312 2024-06-05,20:11:18.000,157,11093113,-795,0,1717618277,12731.457775180002,94.09383111000352,54382.359784320004 2024-06-05,20:11:19.000,157,11093124,-795,0,1717618278,12731.477984110003,94.18546980000247,54382.35279720001 2024-06-05,20:11:20.000,157,11093128,-795,0,1717618279,12731.484720419998,94.18546980000247,54382.30388736001 2024-06-05,20:11:21.000,157,11093149,-795,0,1717618280,12731.545347209998,94.30530500999885,54382.40869416 2024-06-05,20:11:22.000,157,11093156,-795,0,1717618281,12731.585765069998,94.31940327000484,54382.478565360005 2024-06-05,20:11:23.000,157,11093157,-795,0,1717618282,12731.572292449993,94.39694369999779,54382.53446232 2024-06-05,20:11:24.000,157,11093106,-795,0,1717618283,12731.592501379993,94.44628761000058,54382.548436560006 2024-06-05,20:11:25.000,157,11093136,-795,0,1717618284,12731.552083519993,94.52382804000081,54382.42266840001 2024-06-05,20:11:26.000,157,11093121,-795,0,1717618285,12731.605973999998,94.54497542999889,54382.48555248 2024-06-05,20:11:27.000,157,11093123,-795,0,1717618286,12731.673337099994,94.62251585999911,54382.57638504 2024-06-05,20:11:28.000,157,11093138,-795,0,1717618287,12731.713754959994,94.65776151000318,54382.646256240005 2024-06-05,20:11:29.000,157,11093144,-795,0,1717618288,12731.747436509999,94.69300715999998,54382.65324336 2024-06-05,20:11:30.000,157,11093118,-795,0,1717618289,12731.794590679994,94.73530194000341,54382.63926912001 2024-06-05,20:11:31.000,157,11093124,-795,0,1717618290,12731.915844259995,94.78464584999892,54382.73010168 2024-06-05,20:11:32.000,157,11093100,-795,0,1717618291,12731.956262119995,94.80579324000428,54382.66721760001 2024-06-05,20:11:33.000,157,11093119,-795,0,1717618292,12731.94952581,94.83398976000171,54382.68119184 2024-06-05,20:11:34.000,157,11093130,-795,0,1717618293,12732.05057046,94.86923540999851,54382.716127440006 2024-06-05,20:11:35.000,157,11093114,-795,0,1717618294,12732.12466986999,94.89743193000322,54382.695166080004 2024-06-05,20:11:36.000,157,11093133,-755,0,1717618295,12732.218978209996,94.8833336700045,54382.77901152 2024-06-05,20:11:37.000,157,11093156,-795,0,1717618296,12732.353704410001,94.93267758000002,54382.89080544 2024-06-05,20:11:38.000,157,11093114,-795,0,1717618297,12732.441276439997,94.93267758000002,54382.9117668 2024-06-05,20:11:39.000,157,11093144,-795,0,1717618298,12732.582738949997,94.91153019000194,54382.91875392 2024-06-05,20:11:40.000,157,11093074,-795,0,1717618299,12732.623156809997,94.9538249699981,54382.85586984001 2024-06-05,20:11:41.000,157,11093107,-795,0,1717618300,12732.771355629993,94.8833336700045,54382.92574104001 2024-06-05,20:11:42.000,157,11093120,-795,0,1717618301,12732.717465149988,94.89743193000322,54382.9117668 2024-06-05,20:11:43.000,157,11093131,-795,0,1717618302,12732.933027069994,94.84808802000043,54382.91875392 2024-06-05,20:11:44.000,157,11093128,-795,0,1717618303,12732.993653859994,94.86218627999915,54383.00259936001 2024-06-05,20:11:45.000,157,11093114,-795,0,1717618304,12733.04080802999,94.81284237000364,54382.98862512 2024-06-05,20:11:46.000,157,11093103,-795,0,1717618305,12733.155325299995,94.77759671999956,54382.99561224001 2024-06-05,20:11:47.000,157,11093105,-795,0,1717618306,12733.22942471,94.77759671999956,54383.05849632 2024-06-05,20:11:48.000,157,11093075,-795,0,1717618307,12733.24289732999,94.79169497999828,54383.0864448 2024-06-05,20:11:49.000,157,11093112,-795,0,1717618308,12733.32373304999,94.79169497999828,54383.051509200006 2024-06-05,20:11:50.000,157,11093132,-795,0,1717618309,12733.37088722,94.80579324000428,54382.98862512 2024-06-05,20:11:51.000,157,11093135,-795,0,1717618310,12733.492140800001,94.81284237000364,54382.92574104001 2024-06-05,20:11:52.000,157,11093122,-795,0,1717618311,12733.599921759997,94.84808802000043,54383.03753496 2024-06-05,20:11:53.000,157,11093136,-795,0,1717618312,12733.700966409997,94.85513714999979,54383.051509200006 2024-06-05,20:11:54.000,157,11093102,-795,0,1717618313,12733.808747369992,94.89038280000386,54383.156316 2024-06-05,20:11:55.000,157,11093115,-795,0,1717618314,12733.869374159993,94.91153019000194,54383.05849632 2024-06-05,20:11:56.000,157,11093038,-795,0,1717618315,12733.930000949993,94.93267758000002,54383.030547840004 2024-06-05,20:11:57.000,157,11093117,-795,0,1717618316,12734.091672389994,94.91153019000194,54383.07247056001 2024-06-05,20:11:58.000,157,11093109,-795,0,1717618317,12734.111881319994,94.9185793200013,54383.11439328 2024-06-05,20:11:59.000,157,11093095,-795,0,1717618318,12734.192717039994,94.90448106000258,54383.17727736 2024-06-05,20:12:00.000,157,11093122,-795,0,1717618319,12734.19945334999,94.90448106000258,54383.07945768 2024-06-05,20:12:01.000,157,11093080,-795,0,1717618320,12734.273552759994,94.85513714999979,54383.19125160001 2024-06-05,20:12:02.000,157,11093102,-795,0,1717618321,12734.36112478999,94.819891500003,54383.28208416 2024-06-05,20:12:03.000,157,11093098,-795,0,1717618322,12734.44196050999,94.78464584999892,54383.24714856 2024-06-05,20:12:04.000,157,11093047,-795,0,1717618323,12734.40827896,94.7705475900002,54383.28208416 2024-06-05,20:12:05.000,157,11093100,-795,0,1717618324,12734.435224199995,94.74940020000213,54383.30304552 2024-06-05,20:12:06.000,157,11093066,-795,0,1717618325,12734.38133371999,94.74235107000277,54383.330993999996 2024-06-05,20:12:07.000,157,11093129,-795,0,1717618326,12734.38807003,94.72120368000469,54383.41483944 2024-06-05,20:12:08.000,157,11093108,-795,0,1717618327,12734.354388479995,94.71415454999806,54383.45676216001 2024-06-05,20:12:09.000,157,11093152,-795,0,1717618328,12734.34091585999,94.6718597700019,54383.41483944 2024-06-05,20:12:10.000,157,11093147,-795,0,1717618329,12734.34091585999,94.69300715999998,54383.42182656 2024-06-05,20:12:11.000,157,11093129,-795,0,1717618330,12734.36112478999,94.69300715999998,54383.49169776 2024-06-05,20:12:12.000,157,11093028,-795,0,1717618331,12734.34091585999,94.69300715999998,54383.59650456001 2024-06-05,20:12:13.000,157,11093154,-795,0,1717618332,12734.3678611,94.69300715999998,54383.45676216001 2024-06-05,20:12:14.000,157,11093125,-795,0,1717618333,12734.32070692999,94.72120368000469,54383.386890960006 2024-06-05,20:12:15.000,157,11093133,-795,0,1717618334,12734.42848789,94.69300715999998,54383.39387808 2024-06-05,20:12:16.000,157,11093112,-795,0,1717618335,12734.42848789,94.64366325000447,54383.365929600004 2024-06-05,20:12:17.000,157,11093184,-795,0,1717618336,12734.50932361,94.63661411999783,54383.44278792 2024-06-05,20:12:18.000,157,11093112,-795,0,1717618337,12734.54300515999,94.58727021000232,54383.533620480004 2024-06-05,20:12:19.000,157,11093142,-795,0,1717618338,12734.556477779995,94.56612282000424,54383.533620480004 2024-06-05,20:12:20.000,157,11093059,-795,0,1717618339,12734.536268849995,94.46743499999866,54383.56855608 2024-06-05,20:12:21.000,157,11093156,-795,0,1717618340,12734.50258729999,94.49563152000337,54383.37291672 2024-06-05,20:12:22.000,157,11093109,-795,0,1717618341,12734.48237836999,94.41809109000314,54383.42881368001 2024-06-05,20:12:23.000,157,11093127,-795,0,1717618342,12734.48911468,94.38989456999843,54383.42881368001 2024-06-05,20:12:24.000,157,11093181,-795,0,1717618343,12734.455433129995,94.40399283000443,54383.498684879996 2024-06-05,20:12:25.000,157,11093134,-795,0,1717618344,12734.394806339995,94.39694369999779,54383.41483944 2024-06-05,20:12:26.000,157,11093133,-795,0,1717618345,12734.42175157999,94.40399283000443,54383.47772352001 2024-06-05,20:12:27.000,157,11093108,-635,0,1717618346,12734.50932361,94.4251402200025,54383.49169776 2024-06-05,20:12:28.000,157,11093108,-795,0,1717618347,12734.42175157999,94.43218935000186,54383.44278792 2024-06-05,20:12:29.000,157,11093124,-795,0,1717618348,12734.394806339995,94.46743499999866,54383.41483944 2024-06-05,20:12:30.000,157,11093141,-795,0,1717618349,12734.394806339995,94.48153326000465,54383.31003264001 2024-06-05,20:12:31.000,157,11093127,-795,0,1717618350,12734.394806339995,94.49563152000337,54383.25413568 2024-06-05,20:12:32.000,157,11093109,-795,0,1717618351,12734.50258729999,94.54497542999889,54383.39387808 2024-06-05,20:12:33.000,157,11093117,-795,0,1717618352,12734.58342301999,94.55907369000488,54383.42881368001 2024-06-05,20:12:34.000,157,11093128,-795,0,1717618353,12734.58342301999,94.5731719500036,54383.44977504 2024-06-05,20:12:35.000,157,11093064,-795,0,1717618354,12734.664258739991,94.58727021000232,54383.42881368001 2024-06-05,20:12:36.000,157,11093114,-795,0,1717618355,12734.657522429996,94.58022108000296,54383.42182656 2024-06-05,20:12:37.000,157,11093092,-795,0,1717618356,12734.704676599991,94.54497542999889,54383.37291672 2024-06-05,20:12:38.000,157,11093089,-795,0,1717618357,12734.718149219996,94.52382804000081,54383.41483944 2024-06-05,20:12:39.000,157,11093087,-795,0,1717618358,12734.798984939996,94.55907369000488,54383.365929600004 2024-06-05,20:12:40.000,157,11093161,-795,0,1717618359,12734.772039700001,94.72120368000469,54383.17727736 2024-06-05,20:12:41.000,157,11093122,-795,0,1717618360,12734.67099505,94.89038280000386,54383.20522584 2024-06-05,20:12:42.000,157,11093107,-795,0,1717618361,12734.475642059995,94.93972670999938,54383.386890960006 2024-06-05,20:12:43.000,157,11093052,-795,0,1717618362,12734.30723431,94.93972670999938,54383.34496824 2024-06-05,20:12:44.000,157,11093132,-795,0,1717618363,12734.32744324,94.89038280000386,54383.35195536 2024-06-05,20:12:45.000,157,11093164,-795,0,1717618364,12734.313970619995,94.92562845000066,54383.34496824 2024-06-05,20:12:46.000,157,11093094,-795,0,1717618365,12734.28028906999,94.96087410000473,54383.435800800005 2024-06-05,20:12:47.000,157,11093100,-795,0,1717618366,12734.30049799999,95.02431626999896,54383.4707364 2024-06-05,20:12:48.000,157,11093092,-795,0,1717618367,12734.21966227999,95.05251279000368,54383.498684879996 2024-06-05,20:12:49.000,157,11093123,-795,0,1717618368,12734.192717039994,95.10185669999919,54383.46374928 2024-06-05,20:12:50.000,157,11093113,-795,0,1717618369,12734.19945334999,95.1652988700007,54383.5406076 2024-06-05,20:12:51.000,157,11093074,-795,0,1717618370,12734.233134899994,95.20759365000413,54383.56855608 2024-06-05,20:12:52.000,157,11093121,-795,0,1717618371,12734.23987120999,95.27103581999836,54383.46374928 2024-06-05,20:12:53.000,157,11093094,-795,0,1717618372,12734.246607519999,95.25693755999964,54383.41483944 2024-06-05,20:12:54.000,157,11093122,-795,0,1717618373,12734.185980729999,95.34152711999923,54383.64541440001 2024-06-05,20:12:55.000,157,11093108,-795,0,1717618374,12734.159035489989,95.38382190000266,54383.533620480004 2024-06-05,20:12:56.000,157,11093077,-795,0,1717618375,12734.152299179994,95.38382190000266,54383.51265912 2024-06-05,20:12:57.000,157,11093140,-795,0,1717618376,12734.212925969994,95.42611667999881,54383.57554320001 2024-06-05,20:12:58.000,157,11093101,-795,0,1717618377,12734.165771799999,95.46841146000224,54383.57554320001 2024-06-05,20:12:59.000,157,11093138,-795,0,1717618378,12734.105145009999,95.48250972000096,54383.50567200001 2024-06-05,20:13:00.000,157,11093101,-795,0,1717618379,12734.044518219998,95.53890276000311,54383.317019760005 2024-06-05,20:13:01.000,157,11093095,-795,0,1717618380,12734.057990839989,95.60234493000462,54383.30304552 2024-06-05,20:13:02.000,157,11093093,-795,0,1717618381,12734.031045599993,95.64463971000077,54383.35195536 2024-06-05,20:13:03.000,157,11093141,-795,0,1717618382,12734.031045599993,95.64463971000077,54383.30304552 2024-06-05,20:13:04.000,157,11093118,-795,0,1717618383,12734.004100359998,95.70808188000228,54383.26112280001 2024-06-05,20:13:05.000,157,11093111,-795,0,1717618384,12734.010836669993,95.79267144000187,54383.24016144001 2024-06-05,20:13:06.000,157,11093131,-795,0,1717618385,12734.024309289998,95.80676970000059,54383.28907128001 2024-06-05,20:13:07.000,157,11093116,-795,0,1717618386,12734.051254529993,95.85611361000338,54383.33798112001 2024-06-05,20:13:08.000,157,11093100,-795,0,1717618387,12734.004100359998,95.87726100000145,54383.33798112001 2024-06-05,20:13:09.000,157,11093132,-795,0,1717618388,12734.004100359998,95.94070317000296,54383.31003264001 2024-06-05,20:13:10.000,157,11093134,-755,0,1717618389,12733.956946189988,95.96185056000104,54383.163303119996 2024-06-05,20:13:11.000,157,11093148,-795,0,1717618390,12733.963682499998,96.01824360000319,54383.13535464 2024-06-05,20:13:12.000,157,11093104,-795,0,1717618391,12733.977155119988,96.01824360000319,54383.26112280001 2024-06-05,20:13:13.000,157,11093089,-795,0,1717618392,12733.997364049988,96.06053837999934,54383.30304552 2024-06-05,20:13:14.000,157,11093112,-795,0,1717618393,12734.010836669993,96.06053837999934,54383.268109920005 2024-06-05,20:13:15.000,157,11093121,-795,0,1717618394,12733.997364049988,96.08873490000406,54383.28208416 2024-06-05,20:13:16.000,157,11093100,-795,0,1717618395,12733.943473569998,96.06053837999934,54383.20522584 2024-06-05,20:13:17.000,157,11093159,-795,0,1717618396,12733.936737259988,96.09578403000341,54383.20522584 2024-06-05,20:13:18.000,157,11093084,-795,0,1717618397,12733.943473569998,96.13102968000021,54383.20522584 2024-06-05,20:13:19.000,157,11093171,-795,0,1717618398,12733.936737259988,96.15217706999829,54383.28208416 2024-06-05,20:13:20.000,157,11093134,-795,0,1717618399,12733.842428919997,96.13807880999957,54383.2261872 2024-06-05,20:13:21.000,157,11093139,-795,0,1717618400,12733.822219989997,96.16627533000428,54383.26112280001 2024-06-05,20:13:22.000,157,11093099,-795,0,1717618401,12733.795274750002,96.14512793999893,54383.35195536 2024-06-05,20:13:23.000,157,11093142,-795,0,1717618402,12733.802011059997,96.16627533000428,54383.386890960006 2024-06-05,20:13:24.000,157,11093094,-795,0,1717618403,12733.721175339997,96.14512793999893,54383.34496824 2024-06-05,20:13:25.000,157,11093115,-795,0,1717618404,12733.633603310001,96.15217706999829,54383.219200080006 2024-06-05,20:13:26.000,157,11093168,-795,0,1717618405,12733.566240209992,96.13807880999957,54383.24714856 2024-06-05,20:13:27.000,157,11093118,-795,0,1717618406,12733.572976520001,96.13807880999957,54383.24714856 2024-06-05,20:13:28.000,157,11093136,-795,0,1717618407,12733.519086039996,96.0675875099987,54383.21221296001 2024-06-05,20:13:29.000,157,11093123,-795,0,1717618408,12733.444986629991,96.04644012000063,54383.21221296001 2024-06-05,20:13:30.000,157,11093124,-795,0,1717618409,12733.424777699991,96.01824360000319,54383.21221296001 2024-06-05,20:13:31.000,157,11093128,-795,0,1717618410,12733.418041389996,96.01119447000383,54383.26112280001 2024-06-05,20:13:32.000,157,11093149,-795,0,1717618411,12733.397832459996,95.92660491000424,54383.19125160001 2024-06-05,20:13:33.000,157,11093094,-795,0,1717618412,12733.357414599996,95.94070317000296,54383.23317432 2024-06-05,20:13:34.000,157,11093164,-755,0,1717618413,12733.26310625999,95.89840838999953,54383.14234176001 2024-06-05,20:13:35.000,157,11093113,-795,0,1717618414,12733.24289732999,95.91250664999825,54383.163303119996 2024-06-05,20:13:36.000,157,11093120,-795,0,1717618415,12733.20247946999,95.88431013000081,54383.13535464 2024-06-05,20:13:37.000,157,11093120,-795,0,1717618416,12733.175534229995,95.89135926000017,54383.07945768 2024-06-05,20:13:38.000,157,11093142,-795,0,1717618417,12733.14185267999,95.8702118700021,54383.07945768 2024-06-05,20:13:39.000,157,11093111,-795,0,1717618418,12733.18227053999,95.86316274000274,54383.156316 2024-06-05,20:13:40.000,157,11093084,-795,0,1717618419,12733.155325299995,95.79267144000187,54383.030547840004 2024-06-05,20:13:41.000,157,11093118,-795,0,1717618420,12733.10817113,95.81381882999995,54382.9117668 2024-06-05,20:13:42.000,157,11093129,-795,0,1717618421,12733.16206160999,95.77152405000379,54382.9467024 2024-06-05,20:13:43.000,157,11093110,-795,0,1717618422,12733.094698509994,95.77857318000315,54382.8418956 2024-06-05,20:13:44.000,157,11093092,-795,0,1717618423,12733.135116369995,95.77152405000379,54382.7720244 2024-06-05,20:13:45.000,157,11093091,-795,0,1717618424,12733.14858899,95.75037665999844,54382.813947120005 2024-06-05,20:13:46.000,157,11093125,-795,0,1717618425,12733.32373304999,95.69398362000356,54382.87683120001 2024-06-05,20:13:47.000,157,11093106,-795,0,1717618426,12733.36415090999,95.66578709999885,54382.93971528 2024-06-05,20:13:48.000,157,11093110,-795,0,1717618427,12733.418041389996,95.65873796999949,54382.86984408 2024-06-05,20:13:49.000,157,11093129,-795,0,1717618428,12733.424777699991,95.63759058000142,54382.84888272 2024-06-05,20:13:50.000,157,11093086,-795,0,1717618429,12733.40456876999,95.58824666999863,54382.63926912001 2024-06-05,20:13:51.000,157,11093120,-795,0,1717618430,12733.45172294,95.54595189000247,54382.70914032001 2024-06-05,20:13:52.000,157,11093124,-795,0,1717618431,12733.532558660001,95.54595189000247,54382.75106304 2024-06-05,20:13:53.000,157,11093095,-795,0,1717618432,12733.660548549997,95.55300102000183,54382.79298576 2024-06-05,20:13:54.000,157,11093107,-795,0,1717618433,12733.694230100002,95.54595189000247,54382.9467024 2024-06-05,20:13:55.000,157,11093137,-795,0,1717618434,12733.694230100002,95.56005015000119,54382.9117668 2024-06-05,20:13:56.000,157,11093121,-795,0,1717618435,12733.748120579992,95.56709928000055,54382.77901152 2024-06-05,20:13:57.000,157,11093110,-795,0,1717618436,12733.781802129997,95.55300102000183,54382.7720244 2024-06-05,20:13:58.000,157,11093149,-795,0,1717618437,12733.835692610002,95.55300102000183,54382.79298576 2024-06-05,20:13:59.000,157,11093098,-795,0,1717618438,12733.849165229993,95.58119753999927,54382.7720244 2024-06-05,20:14:00.000,157,11093125,-795,0,1717618439,12733.869374159993,95.56005015000119,54382.73708880001 2024-06-05,20:14:01.000,157,11093127,-795,0,1717618440,12733.889583089993,95.56005015000119,54382.82093424 2024-06-05,20:14:02.000,157,11093115,-795,0,1717618441,12733.997364049988,95.58824666999863,54382.93971528 2024-06-05,20:14:03.000,157,11093135,-795,0,1717618442,12733.977155119988,95.63054145000206,54382.89080544 2024-06-05,20:14:04.000,157,11093075,-795,0,1717618443,12733.977155119988,95.63759058000142,54382.91875392 2024-06-05,20:14:05.000,157,11093119,-795,0,1717618444,12733.882846779998,95.65168884000013,54382.68817896001 2024-06-05,20:14:06.000,157,11093144,-795,0,1717618445,12733.842428919997,95.66578709999885,54382.527475200004 2024-06-05,20:14:07.000,157,11093115,-795,0,1717618446,12733.963682499998,95.64463971000077,54382.73708880001 2024-06-05,20:14:08.000,157,11093093,-795,0,1717618447,12734.024309289998,95.60939406000398,54382.862856960004 2024-06-05,20:14:09.000,157,11093130,-795,0,1717618448,12734.057990839989,95.64463971000077,54382.87683120001 2024-06-05,20:14:10.000,157,11093139,-795,0,1717618449,12734.031045599993,95.65873796999949,54382.87683120001 2024-06-05,20:14:11.000,157,11093112,-795,0,1717618450,12733.977155119988,95.64463971000077,54382.80696000001 2024-06-05,20:14:12.000,157,11093072,-795,0,1717618451,12734.010836669993,95.63759058000142,54382.89080544 2024-06-05,20:14:13.000,157,11093112,-795,0,1717618452,12733.983891429998,95.65873796999949,54382.883818320006 2024-06-05,20:14:14.000,157,11093164,-795,0,1717618453,12733.909792019993,95.65168884000013,54382.813947120005 2024-06-05,20:14:15.000,157,11093098,-795,0,1717618454,12733.876110470002,95.63054145000206,54382.77901152 2024-06-05,20:14:16.000,157,11093125,-795,0,1717618455,12733.828956299993,95.60939406000398,54382.80696000001 2024-06-05,20:14:17.000,157,11093107,-795,0,1717618456,12733.822219989997,95.58824666999863,54382.9117668 2024-06-05,20:14:18.000,157,11093139,-795,0,1717618457,12733.754856890002,95.5741484099999,54382.70914032001 2024-06-05,20:14:19.000,157,11093139,-795,0,1717618458,12733.802011059997,95.60939406000398,54382.80696000001 2024-06-05,20:14:20.000,157,11093068,-795,0,1717618459,12733.694230100002,95.56005015000119,54382.82792136001 2024-06-05,20:14:21.000,157,11093115,-795,0,1717618460,12733.633603310001,95.56005015000119,54382.695166080004 2024-06-05,20:14:22.000,157,11093078,-795,0,1717618461,12733.572976520001,95.55300102000183,54382.70914032001 2024-06-05,20:14:23.000,157,11093128,-795,0,1717618462,12733.620130689997,95.51775536999776,54382.79997288 2024-06-05,20:14:24.000,157,11093107,-795,0,1717618463,12733.579712829996,95.51775536999776,54382.77901152 2024-06-05,20:14:25.000,157,11093134,-795,0,1717618464,12733.539294969996,95.48955885000032,54382.75106304 2024-06-05,20:14:26.000,157,11093076,-795,0,1717618465,12733.579712829996,95.48250972000096,54382.73708880001 2024-06-05,20:14:27.000,157,11093116,-795,0,1717618466,12733.599921759997,95.41906754999945,54382.77901152 2024-06-05,20:14:28.000,157,11093079,-795,0,1717618467,12733.566240209992,95.40496929000074,54382.68119184 2024-06-05,20:14:29.000,157,11093115,-795,0,1717618468,12733.559503899996,95.34857624999859,54382.62529488 2024-06-05,20:14:30.000,157,11093114,-795,0,1717618469,12733.519086039996,95.34857624999859,54382.57638504 2024-06-05,20:14:31.000,157,11093095,-795,0,1717618470,12733.519086039996,95.4120184200001,54382.55542368 2024-06-05,20:14:32.000,157,11093111,-795,0,1717618471,12733.539294969996,95.4120184200001,54382.60433352 2024-06-05,20:14:33.000,157,11093069,-795,0,1717618472,12733.593185450001,95.41906754999945,54382.61830776001 2024-06-05,20:14:34.000,157,11093085,-795,0,1717618473,12733.667284859992,95.43316580999817,54382.65324336 2024-06-05,20:14:35.000,157,11093099,-795,0,1717618474,12733.687493789992,95.46136233000288,54382.597346400005 2024-06-05,20:14:36.000,157,11093063,-795,0,1717618475,12733.620130689997,95.46841146000224,54382.50651384 2024-06-05,20:14:37.000,157,11093060,-795,0,1717618476,12733.694230100002,95.44021494000481,54382.527475200004 2024-06-05,20:14:38.000,157,11093143,-795,0,1717618477,12733.680757479997,95.48250972000096,54382.457604 2024-06-05,20:14:39.000,157,11093114,-795,0,1717618478,12733.667284859992,95.46136233000288,54382.40869416 2024-06-05,20:14:40.000,157,11093126,-795,0,1717618479,12733.674021170002,95.50365710999904,54382.40170704001 2024-06-05,20:14:41.000,157,11093133,-795,0,1717618480,12733.694230100002,95.48955885000032,54382.50651384 2024-06-05,20:14:42.000,157,11093111,-795,0,1717618481,12733.687493789992,95.46136233000288,54382.52048808001 2024-06-05,20:14:43.000,157,11093064,-795,0,1717618482,12733.754856890002,95.46136233000288,54382.54144944001 2024-06-05,20:14:44.000,157,11093067,-795,0,1717618483,12733.694230100002,95.45431320000353,54382.548436560006 2024-06-05,20:14:45.000,157,11093104,-795,0,1717618484,12733.667284859992,95.44021494000481,54382.35279720001 2024-06-05,20:14:46.000,157,11093107,-795,0,1717618485,12733.653812240002,95.48955885000032,54382.23401616001 2024-06-05,20:14:47.000,157,11093104,-795,0,1717618486,12733.734647960002,95.50365710999904,54382.51350096 2024-06-05,20:14:48.000,157,11093062,-795,0,1717618487,12733.707702719992,95.54595189000247,54382.48555248 2024-06-05,20:14:49.000,157,11093135,-795,0,1717618488,12733.714439030002,95.58824666999863,54382.429655520005 2024-06-05,20:14:50.000,157,11093144,-795,0,1717618489,12733.734647960002,95.61644319000334,54382.48555248 2024-06-05,20:14:51.000,157,11093104,-795,0,1717618490,12733.835692610002,95.61644319000334,54382.59035928001 2024-06-05,20:14:52.000,157,11093027,-795,0,1717618491,12733.855901540002,95.69398362000356,54382.53446232 2024-06-05,20:14:53.000,157,11093096,-795,0,1717618492,12733.889583089993,95.67283622999821,54382.52048808001 2024-06-05,20:14:54.000,157,11093142,-795,0,1717618493,12733.943473569998,95.75037665999844,54382.478565360005 2024-06-05,20:14:55.000,157,11093134,-795,0,1717618494,12733.916528330003,95.7574257899978,54382.34581008 2024-06-05,20:14:56.000,157,11093133,-795,0,1717618495,12733.956946189988,95.81381882999995,54382.40170704001 2024-06-05,20:14:57.000,157,11093145,-795,0,1717618496,12734.111881319994,95.84201535000466,54382.52048808001 2024-06-05,20:14:58.000,157,11093139,-795,0,1717618497,12734.098408699989,95.82791708999866,54382.51350096 2024-06-05,20:14:59.000,157,11093074,-795,0,1717618498,12734.125353939999,95.84906448000402,54382.48555248 2024-06-05,20:15:00.000,157,11093090,-795,0,1717618499,12734.057990839989,95.88431013000081,54382.30388736001 2024-06-05,20:15:01.000,157,11093094,-795,0,1717618500,12734.118617629989,95.91955578000488,54382.42266840001 2024-06-05,20:15:02.000,157,11093073,-795,0,1717618501,12734.111881319994,95.9336540400036,54382.39471992 2024-06-05,20:15:03.000,157,11093069,-795,0,1717618502,12734.111881319994,95.97594881999976,54382.32484872001 2024-06-05,20:15:04.000,157,11093106,-795,0,1717618503,12734.031045599993,96.00414534000447,54382.24100328 2024-06-05,20:15:05.000,157,11093110,-795,0,1717618504,12734.078199769989,96.05348924999998,54382.26895176 2024-06-05,20:15:06.000,157,11093108,-795,0,1717618505,12734.091672389994,96.13102968000021,54382.33882296 2024-06-05,20:15:07.000,157,11093112,-795,0,1717618506,12734.145562869999,96.13102968000021,54382.32484872001 2024-06-05,20:15:08.000,157,11093037,-795,0,1717618507,12734.172508109994,96.20152098000108,54382.37375856001 2024-06-05,20:15:09.000,157,11093099,-795,0,1717618508,12734.185980729999,96.23676662999787,54382.36677144 2024-06-05,20:15:10.000,157,11093111,-795,0,1717618509,12734.226398589999,96.22266836999916,54382.28292600001 2024-06-05,20:15:11.000,157,11093129,-795,0,1717618510,12734.165771799999,96.25791402000323,54382.213054800006 2024-06-05,20:15:12.000,157,11093112,-795,0,1717618511,12734.091672389994,96.29315967000002,54382.22702904 2024-06-05,20:15:13.000,157,11093111,-795,0,1717618512,12734.152299179994,96.3143070599981,54382.33882296 2024-06-05,20:15:14.000,157,11093107,-795,0,1717618513,12734.132090249994,96.34955271000217,54382.37375856001 2024-06-05,20:15:15.000,157,11093117,-795,0,1717618514,12734.064727149998,96.38479835999897,54382.2479904 2024-06-05,20:15:16.000,157,11093116,-795,0,1717618515,12733.983891429998,96.39889661999769,54382.19908056 2024-06-05,20:15:17.000,157,11093113,-795,0,1717618516,12733.983891429998,96.41299488000368,54382.27593888 2024-06-05,20:15:18.000,157,11093080,-795,0,1717618517,12733.909792019993,96.42004401000304,54382.30388736001 2024-06-05,20:15:19.000,157,11093149,-795,0,1717618518,12733.896319400003,96.46938791999855,54382.30388736001 2024-06-05,20:15:20.000,157,11093092,-795,0,1717618519,12733.754856890002,96.4905353100039,54382.22004192 2024-06-05,20:15:21.000,157,11093070,-795,0,1717618520,12733.727911649992,96.53987921999942,54382.20606768001 2024-06-05,20:15:22.000,157,11093150,-795,0,1717618521,12733.795274750002,96.53987921999942,54382.359784320004 2024-06-05,20:15:23.000,157,11093102,-795,0,1717618522,12733.761593199997,96.56807574000413,54382.41568128 2024-06-05,20:15:24.000,157,11093080,-795,0,1717618523,12733.640339619997,96.58922313000221,54382.359784320004 2024-06-05,20:15:25.000,157,11093085,-795,0,1717618524,12733.586449139992,96.65266530000372,54382.1781192 2024-06-05,20:15:26.000,157,11093100,-795,0,1717618525,12733.546031279991,96.6738126900018,54382.20606768001 2024-06-05,20:15:27.000,157,11093127,-795,0,1717618526,12733.546031279991,96.6738126900018,54382.2479904 2024-06-05,20:15:28.000,157,11093124,-795,0,1717618527,12733.43151401,96.64561617000436,54382.25497752001 2024-06-05,20:15:29.000,157,11093112,-795,0,1717618528,12733.43151401,96.68086182000116,54382.19908056 2024-06-05,20:15:30.000,157,11093123,-795,0,1717618529,12733.377623529996,96.63151790999837,54382.18510632001 2024-06-05,20:15:31.000,157,11093113,-795,0,1717618530,12733.397832459996,96.61741964999965,54382.26895176 2024-06-05,20:15:32.000,157,11093104,-795,0,1717618531,12733.337205669995,96.56807574000413,54382.19908056 2024-06-05,20:15:33.000,157,11093144,-795,0,1717618532,12733.256369949995,96.55397747999814,54382.17113208 2024-06-05,20:15:34.000,157,11093108,-795,0,1717618533,12733.22942471,96.51873183000134,54382.192093440004 2024-06-05,20:15:35.000,157,11093126,-795,0,1717618534,12733.14858899,96.49758444000327,54382.03837680001 2024-06-05,20:15:36.000,157,11093126,-795,0,1717618535,12733.04754434,96.4623387899992,54382.08029952 2024-06-05,20:15:37.000,157,11093109,-795,0,1717618536,12732.973444929994,96.44824053000048,54382.05235104 2024-06-05,20:15:38.000,157,11093140,-795,0,1717618537,12732.95997230999,96.4270931400024,54382.213054800006 2024-06-05,20:15:39.000,157,11093124,-795,0,1717618538,12732.906081829999,96.39889661999769,54382.15715784001 2024-06-05,20:15:40.000,157,11093070,-795,0,1717618539,12732.764619319998,96.34250358000281,54381.96850560001 2024-06-05,20:15:41.000,157,11093153,-795,0,1717618540,12732.703992529998,96.30725792999874,54381.975492720005 2024-06-05,20:15:42.000,157,11093124,-795,0,1717618541,12732.643365739998,96.27201228000195,54381.91959576001 2024-06-05,20:15:43.000,157,11093105,-795,0,1717618542,12732.562530019997,96.2790614100013,54381.94055712 2024-06-05,20:15:44.000,157,11093055,-795,0,1717618543,12732.474957990002,96.20857011000044,54381.88466016 2024-06-05,20:15:45.000,157,11093068,-795,0,1717618544,12732.373913340001,96.20152098000108,54381.82876320001 2024-06-05,20:15:46.000,157,11093121,-795,0,1717618545,12732.313286550001,96.10988229000213,54381.73094352001 2024-06-05,20:15:47.000,157,11093098,-795,0,1717618546,12732.158351419996,96.0675875099987,54381.62613672 2024-06-05,20:15:48.000,157,11093079,-795,0,1717618547,12732.225714519991,95.96185056000104,54381.78684048 2024-06-05,20:15:49.000,157,11093093,-795,0,1717618548,12732.11119725,95.90545751999889,54381.77286624 2024-06-05,20:15:50.000,157,11093137,-795,0,1717618549,12732.02362521999,95.8208679599993,54381.66107232001 2024-06-05,20:15:51.000,157,11093101,-795,0,1717618550,12731.956262119995,95.722180140001,54381.63312384001 2024-06-05,20:15:52.000,157,11093132,-795,0,1717618551,12731.88889902,95.6234923200027,54381.73094352001 2024-06-05,20:15:53.000,157,11093133,-795,0,1717618552,12731.84848116,95.5741484099999,54381.69600792 2024-06-05,20:15:54.000,157,11093057,-795,0,1717618553,12731.76090912999,95.44021494000481,54381.70299504001 2024-06-05,20:15:55.000,157,11093097,-795,0,1717618554,12731.707018649999,95.40496929000074,54381.69600792 2024-06-05,20:15:56.000,157,11093128,-795,0,1717618555,12731.619446619989,95.31333060000179,54381.58421400001 2024-06-05,20:15:57.000,157,11093103,-795,0,1717618556,12731.605973999998,95.23579017000156,54381.62613672 2024-06-05,20:15:58.000,157,11093158,-795,0,1717618557,12731.511665659993,95.12300409000454,54381.56325264001 2024-06-05,20:15:59.000,157,11093107,-795,0,1717618558,12731.471247799993,95.03841452999768,54381.56325264001 2024-06-05,20:16:00.000,157,11093109,-795,0,1717618559,12731.383675769997,94.9538249699981,54381.45844584 2024-06-05,20:16:01.000,157,11093115,-795,0,1717618560,12731.296103740002,94.87628453999787,54381.46543296001 2024-06-05,20:16:02.000,157,11093143,-795,0,1717618561,12731.316312670002,94.74235107000277,54381.58421400001 2024-06-05,20:16:03.000,157,11093178,-795,0,1717618562,12731.269158499992,94.65071238000382,54381.542291280006 2024-06-05,20:16:04.000,157,11093144,-795,0,1717618563,12731.215268020002,94.56612282000424,54381.50735568 2024-06-05,20:16:05.000,157,11093112,-795,0,1717618564,12731.107487059991,94.50268065000273,54381.374600400006 2024-06-05,20:16:06.000,157,11093107,-795,0,1717618565,12731.073805510001,94.38989456999843,54381.36062616 2024-06-05,20:16:07.000,157,11093114,-795,0,1717618566,12731.03338765,94.28415762000077,54381.40254888 2024-06-05,20:16:08.000,157,11093115,-795,0,1717618567,12731.01317872,94.1784206700031,54381.4794072 2024-06-05,20:16:09.000,157,11093120,-795,0,1717618568,12730.932343,94.09383111000352,54381.39556176001 2024-06-05,20:16:10.000,157,11093101,-795,0,1717618569,12730.91213407,94.0162906800033,54381.44447160001 2024-06-05,20:16:11.000,157,11093124,-795,0,1717618570,12730.88518882999,93.93170112000371,54381.472420080005 2024-06-05,20:16:12.000,157,11093149,-795,0,1717618571,12730.838034659995,93.82596416999877,54381.40254888 2024-06-05,20:16:13.000,157,11093112,-795,0,1717618572,12730.81108942,93.73432547999982,54381.38857464 2024-06-05,20:16:14.000,157,11093121,-795,0,1717618573,12730.83129835,93.61449027000344,54381.38857464 2024-06-05,20:16:15.000,157,11093083,-795,0,1717618574,12730.757198939995,93.52990071000386,54381.304729200005 2024-06-05,20:16:16.000,157,11093125,-795,0,1717618575,12730.78414417999,93.4100655000002,54381.29774208001 2024-06-05,20:16:17.000,157,11093112,-795,0,1717618576,12730.736990009995,93.34662332999869,54381.33267768 2024-06-05,20:16:18.000,157,11093109,-795,0,1717618577,12730.797616799995,93.2126898600036,54381.41652312001 2024-06-05,20:16:19.000,157,11093131,-795,0,1717618578,12730.817825729995,93.0999037799993,54381.40254888 2024-06-05,20:16:20.000,157,11093066,-795,0,1717618579,12730.78414417999,92.99416683000163,54381.40254888 2024-06-05,20:16:21.000,157,11093129,-795,0,1717618580,12730.79088049,92.87433161999797,54381.185948160004 2024-06-05,20:16:22.000,157,11093054,-795,0,1717618581,12730.777407869995,92.81088945000374,54381.21389664 2024-06-05,20:16:23.000,157,11093117,-795,0,1717618582,12730.82456203999,92.67695598000137,54381.31171632 2024-06-05,20:16:24.000,157,11093110,-795,0,1717618583,12730.74372631999,92.6064646800005,54381.255819360005 2024-06-05,20:16:25.000,157,11093105,-795,0,1717618584,12730.66289059999,92.48662947000412,54381.04620576 2024-06-05,20:16:26.000,157,11093057,-795,0,1717618585,12730.64268166999,92.3597451300011,54381.06716712 2024-06-05,20:16:27.000,157,11093098,-795,0,1717618586,12730.66289059999,92.2610573100028,54381.19992240001 2024-06-05,20:16:28.000,157,11093056,-795,0,1717618587,12730.575318569994,92.16941862000385,54381.13005120001 2024-06-05,20:16:29.000,157,11093097,-795,0,1717618588,12730.481010229989,92.09892732000299,54381.137038320005 2024-06-05,20:16:30.000,157,11093099,-795,0,1717618589,12730.339547719988,91.99319036999805,54381.00428304 2024-06-05,20:16:31.000,157,11093076,-795,0,1717618590,12730.339547719988,91.96499385000061,54380.93441184 2024-06-05,20:16:32.000,157,11093114,-795,0,1717618591,12730.285657239998,91.9015516799991,54381.04620576 2024-06-05,20:16:33.000,157,11093092,-795,0,1717618592,12730.245239379998,91.88040429000102,54381.06716712 2024-06-05,20:16:34.000,157,11093087,-795,0,1717618593,12730.164403659997,91.89450254999974,54381.10210272 2024-06-05,20:16:35.000,157,11093114,-795,0,1717618594,12730.137458420002,91.89450254999974,54381.0252444 2024-06-05,20:16:36.000,157,11093056,-795,0,1717618595,12730.070095319992,91.90860080999846,54380.9553732 2024-06-05,20:16:37.000,157,11093049,-715,0,1717618596,12730.137458420002,91.93679733000317,54380.920437600005 2024-06-05,20:16:38.000,157,11093124,-795,0,1717618597,12730.184612589997,91.90860080999846,54380.97633456 2024-06-05,20:16:39.000,157,11093092,-795,0,1717618598,12730.218294140002,91.89450254999974,54380.94139896001 2024-06-05,20:16:40.000,157,11093134,-795,0,1717618599,12730.090304249992,91.89450254999974,54380.69684976001 2024-06-05,20:16:41.000,157,11093126,-795,0,1717618600,12730.211557829993,91.85925690000295,54380.80864368 2024-06-05,20:16:42.000,157,11093071,-795,0,1717618601,12730.171139969993,91.82401124999888,54380.850566400004 2024-06-05,20:16:43.000,157,11093082,-795,0,1717618602,12730.258712000003,91.7041760400025,54380.79466944001 2024-06-05,20:16:44.000,157,11093022,-795,0,1717618603,12730.184612589997,91.69007778000378,54380.87851488 2024-06-05,20:16:45.000,157,11093115,-795,0,1717618604,12730.144194729997,91.61958648000291,54380.82261792001 2024-06-05,20:16:46.000,157,11093107,-795,0,1717618605,12730.036413770002,91.53499692000332,54380.83659216 2024-06-05,20:16:47.000,157,11093145,-795,0,1717618606,12730.022941149997,91.4574564900031,54380.82960504 2024-06-05,20:16:48.000,157,11093137,-795,0,1717618607,12729.854533400001,91.45040736000374,54380.68986264 2024-06-05,20:16:49.000,157,11093101,-795,0,1717618608,12729.81411554,91.39401432000159,54380.72479824001 2024-06-05,20:16:50.000,157,11093123,-795,0,1717618609,12729.780433989996,91.37286693000351,54380.73178536 2024-06-05,20:16:51.000,157,11093102,-795,0,1717618610,12729.699598269995,91.33057215000008,54380.61999144 2024-06-05,20:16:52.000,157,11093113,-795,0,1717618611,12729.73327982,91.309424760002,54380.65492704001 2024-06-05,20:16:53.000,157,11093102,-795,0,1717618612,12729.79390661,91.28827737000393,54380.57806872001 2024-06-05,20:16:54.000,157,11093116,-795,0,1717618613,12729.68612564999,91.3446704099988,54380.42435208 2024-06-05,20:16:55.000,157,11093147,-795,0,1717618614,12729.760225059996,91.38696519000223,54380.35448088 2024-06-05,20:16:56.000,157,11093045,-795,0,1717618615,12729.70633457999,91.49270213999989,54380.37544224 2024-06-05,20:16:57.000,157,11093120,-795,0,1717618616,12729.70633457999,91.5561443100014,54380.52217176 2024-06-05,20:16:58.000,157,11093076,-795,0,1717618617,12729.56487206999,91.57024257000012,54380.57806872001 2024-06-05,20:16:59.000,157,11093110,-795,0,1717618618,12729.497508969995,91.54204605000268,54380.59204296 2024-06-05,20:17:00.000,157,11093071,-795,0,1717618619,12729.335837529994,91.53499692000332,54380.55012024 2024-06-05,20:17:01.000,157,11093112,-795,0,1717618620,12729.329101219999,91.50680039999861,54380.57806872001 2024-06-05,20:17:02.000,157,11093112,-795,0,1717618621,12729.281947049989,91.4081125800003,54380.65492704001 2024-06-05,20:17:03.000,157,11093096,-795,0,1717618622,12729.228056569998,91.3446704099988,54380.60601720001 2024-06-05,20:17:04.000,157,11093096,-795,0,1717618623,12729.160693469988,91.36581780000415,54380.55012024 2024-06-05,20:17:05.000,157,11093091,-795,0,1717618624,12729.153957159993,91.33762127999944,54380.48723616001 2024-06-05,20:17:06.000,157,11093118,-795,0,1717618625,12729.147220849998,91.33057215000008,54380.5012104 2024-06-05,20:17:07.000,157,11093101,-795,0,1717618626,12729.140484539988,91.28122824000457,54380.55012024 2024-06-05,20:17:08.000,157,11093052,-795,0,1717618627,12729.153957159993,91.27417910999793,54380.54313312 2024-06-05,20:17:09.000,157,11093077,-795,0,1717618628,12729.160693469988,91.26008084999921,54380.5710816 2024-06-05,20:17:10.000,157,11093115,-795,0,1717618629,12729.120275609988,91.2459825900005,54380.38941648001 2024-06-05,20:17:11.000,157,11093099,-795,0,1717618630,12729.113539299993,91.29532650000328,54380.34050664001 2024-06-05,20:17:12.000,157,11093143,-795,0,1717618631,12729.187638709998,91.27417910999793,54380.417364960005 2024-06-05,20:17:13.000,157,11093094,-795,0,1717618632,12729.335837529994,91.37991606000287,54380.34050664001 2024-06-05,20:17:14.000,157,11093092,-795,0,1717618633,12729.40993694,91.57024257000012,54380.23569984 2024-06-05,20:17:15.000,157,11093135,-795,0,1717618634,12729.436882179994,91.85925690000295,54380.06102184 2024-06-05,20:17:16.000,157,11093082,-795,0,1717618635,12729.187638709998,92.13417296999978,54379.93525368001 2024-06-05,20:17:17.000,157,11093059,-795,0,1717618636,12728.884504759997,92.23990992000472,54379.99813776 2024-06-05,20:17:18.000,157,11093084,-795,0,1717618637,12728.736305940001,92.12712384000042,54380.05403472001 2024-06-05,20:17:19.000,157,11093152,-795,0,1717618638,12728.803669039997,91.97909210999933,54380.16582864 2024-06-05,20:17:20.000,157,11093091,-795,0,1717618639,12728.823877969997,91.9015516799991,54380.179802880004 2024-06-05,20:17:21.000,157,11093134,-795,0,1717618640,12728.931658929992,91.88745342000038,54380.29159680001 2024-06-05,20:17:22.000,157,11093110,-795,0,1717618641,12729.039439890003,91.87335516000167,54380.41037784001 2024-06-05,20:17:23.000,157,11093076,-795,0,1717618642,12729.127011919998,91.93679733000317,54380.417364960005 2024-06-05,20:17:24.000,157,11093012,-795,0,1717618643,12729.086594059998,91.97204297999997,54380.38941648001 2024-06-05,20:17:25.000,157,11093070,-795,0,1717618644,12729.073121439993,91.98614123999869,54380.31954528001 2024-06-05,20:17:26.000,157,11093076,-795,0,1717618645,12729.106802989998,92.00728863000404,54380.347493760004 2024-06-05,20:17:27.000,157,11093111,-795,0,1717618646,12729.147220849998,92.02843602000212,54380.38242936 2024-06-05,20:17:28.000,157,11093096,-795,0,1717618647,12729.147220849998,92.03548515000148,54380.34050664001 2024-06-05,20:17:29.000,157,11093119,-795,0,1717618648,12729.174166089993,92.1130255800017,54380.2566612 2024-06-05,20:17:30.000,157,11093086,-795,0,1717618649,12729.167429779998,92.12712384000042,54380.23569984 2024-06-05,20:17:31.000,157,11093112,-795,0,1717618650,12729.275210739994,92.16941862000385,54380.28460968 2024-06-05,20:17:32.000,157,11093067,-635,0,1717618651,12729.261738119989,92.1623694900045,54380.24268696001 2024-06-05,20:17:33.000,157,11093049,-795,0,1717618652,12729.308892289999,92.23286078999809,54380.17281576001 2024-06-05,20:17:44.000,157,11093128,-795,0,1717618663,12729.75348875,92.53597337999963,54380.13788016 2024-06-05,20:17:45.000,157,11093146,-795,0,1717618664,12729.73327982,92.55712076999771,54380.02608624001 2024-06-05,20:17:46.000,157,11093066,-795,0,1717618665,12729.73327982,92.57826816000306,54379.99813776 2024-06-05,20:17:47.000,157,11093087,-795,0,1717618666,12729.70633457999,92.62056293999922,54379.81647264001 2024-06-05,20:17:48.000,157,11093095,-795,0,1717618667,12729.75348875,92.6064646800005,54379.93525368001 2024-06-05,20:17:49.000,157,11093123,-795,0,1717618668,12729.659180409995,92.65580859000329,54379.77454992 2024-06-05,20:17:50.000,157,11093096,-795,0,1717618669,12729.73327982,92.63466119999794,54379.88634384001 2024-06-05,20:17:51.000,157,11093121,-795,0,1717618670,12729.68612564999,92.66990685000201,54379.78153704 2024-06-05,20:17:52.000,157,11093098,-795,0,1717618671,12729.699598269995,92.63466119999794,54379.746601440005 2024-06-05,20:17:53.000,157,11093094,-795,0,1717618672,12729.699598269995,92.62761206999858,54379.87935672 2024-06-05,20:17:54.000,157,11093099,-795,0,1717618673,12729.6524441,92.6064646800005,54379.844421120004 2024-06-05,20:17:55.000,157,11093100,-795,0,1717618674,12729.659180409995,92.62761206999858,54379.8024984 2024-06-05,20:17:56.000,157,11093157,-795,0,1717618675,12729.618762549995,92.55007163999835,54379.68371736 2024-06-05,20:17:57.000,157,11093117,-795,0,1717618676,12729.55139945,92.55007163999835,54379.7326272 2024-06-05,20:17:58.000,157,11093148,-795,0,1717618677,12729.54466313999,92.52892425000027,54379.746601440005 2024-06-05,20:17:59.000,157,11093076,-795,0,1717618678,12729.53119052,92.47958034000476,54379.71865296001 2024-06-05,20:18:00.000,157,11093097,-795,0,1717618679,12729.46382741999,92.48662947000412,54379.58589768 2024-06-05,20:18:01.000,157,11093085,-795,0,1717618680,12729.477300039995,92.48662947000412,54379.69070448001 2024-06-05,20:18:02.000,157,11093103,-795,0,1717618681,12729.50424527999,92.47958034000476,54379.83044688 2024-06-05,20:18:03.000,157,11093122,-795,0,1717618682,12729.47056373,92.48662947000412,54379.83743400001 2024-06-05,20:18:04.000,157,11093141,-795,0,1717618683,12729.416673249994,92.45138382000005,54379.76756280001 2024-06-05,20:18:05.000,157,11093081,-795,0,1717618684,12729.32236490999,92.46548207999876,54379.64179464001 2024-06-05,20:18:06.000,157,11093011,-795,0,1717618685,12729.288683359999,92.46548207999876,54379.73961432001 2024-06-05,20:18:07.000,157,11093108,-795,0,1717618686,12729.335837529994,92.43023643000197,54379.85839536001 2024-06-05,20:18:08.000,157,11093095,-795,0,1717618687,12729.308892289999,92.37384338999982,54379.82345976 2024-06-05,20:18:09.000,157,11093107,-795,0,1717618688,12729.255001809994,92.38089251999918,54379.75358856 2024-06-05,20:18:10.000,157,11093129,-795,0,1717618689,12729.207847639998,92.33154861000367,54379.697691600006 2024-06-05,20:18:11.000,157,11093114,-795,0,1717618690,12729.214583949994,92.27515557000152,54379.78153704 2024-06-05,20:18:12.000,157,11093056,-795,0,1717618691,12729.153957159993,92.22581165999873,54379.69070448001 2024-06-05,20:18:13.000,157,11093112,-795,0,1717618692,12729.093330369993,92.27515557000152,54379.69070448001 2024-06-05,20:18:14.000,157,11093098,-795,0,1717618693,12729.032703579993,92.19761514000129,54379.64179464001 2024-06-05,20:18:15.000,157,11093123,-795,0,1717618694,12728.965340479997,92.15532035999786,54379.49506512 2024-06-05,20:18:16.000,157,11093114,-795,0,1717618695,12728.924922619997,92.12007471000106,54379.55096208001 2024-06-05,20:18:17.000,157,11093080,-795,0,1717618696,12728.985549409997,92.09892732000299,54379.627820400005 2024-06-05,20:18:18.000,157,11093139,-795,0,1717618697,12728.891241069992,92.05663253999955,54379.44615528 2024-06-05,20:18:19.000,157,11093119,-795,0,1717618698,12728.951867859992,92.02843602000212,54379.57192344001 2024-06-05,20:18:20.000,157,11093123,-795,0,1717618699,12728.877768450002,91.97909210999933,54379.47410376001 2024-06-05,20:18:21.000,157,11093086,-795,0,1717618700,12728.857559520002,91.97909210999933,54379.52301360001 2024-06-05,20:18:22.000,157,11093110,-795,0,1717618701,12728.904713689997,91.91564993999782,54379.46711664 2024-06-05,20:18:23.000,157,11093142,-795,0,1717618702,12728.864295829997,91.96499385000061,54379.460129520005 2024-06-05,20:18:24.000,157,11093103,-795,0,1717618703,12728.864295829997,91.92269907000446,54379.4182068 2024-06-05,20:18:25.000,157,11093068,-795,0,1717618704,12728.864295829997,91.9015516799991,54379.39724544 2024-06-05,20:18:26.000,157,11093102,-795,0,1717618705,12728.911449999992,91.85925690000295,54379.411219680005 2024-06-05,20:18:27.000,157,11093111,-795,0,1717618706,12728.823877969997,91.85925690000295,54379.460129520005 2024-06-05,20:18:28.000,157,11093107,-795,0,1717618707,12728.864295829997,91.83810951000487,54379.32737424 2024-06-05,20:18:29.000,157,11093088,-795,0,1717618708,12728.904713689997,91.83810951000487,54379.2784644 2024-06-05,20:18:30.000,157,11093084,-795,0,1717618709,12728.891241069992,91.78876560000208,54379.23654168001 2024-06-05,20:18:31.000,157,11093123,-795,0,1717618710,12728.844086899997,91.81696211999952,54379.21558032001 2024-06-05,20:18:32.000,157,11093096,-795,0,1717618711,12728.931658929992,91.8028638600008,54379.341348480004 2024-06-05,20:18:33.000,157,11093107,-795,0,1717618712,12728.931658929992,91.79581473000144,54379.43916816 2024-06-05,20:18:34.000,157,11093051,-795,0,1717618713,12728.877768450002,91.73942168999929,54379.42519392 2024-06-05,20:18:35.000,157,11093105,-795,0,1717618714,12728.810405349992,91.73237255999993,54379.38327120001 2024-06-05,20:18:36.000,157,11093075,-795,0,1717618715,12728.837350590002,91.7041760400025,54379.11776064001 2024-06-05,20:18:37.000,157,11093075,-795,0,1717618716,12728.837350590002,91.68302865000442,54379.20160608 2024-06-05,20:18:38.000,157,11093080,-795,0,1717618717,12728.810405349992,91.64073387000099,54379.411219680005 2024-06-05,20:18:39.000,157,11093123,-795,0,1717618718,12728.817141660002,91.59843909000483,54379.40423256001 2024-06-05,20:18:40.000,157,11093101,-795,0,1717618719,12728.716097010001,91.57729169999948,54379.25051592 2024-06-05,20:18:41.000,157,11093095,-795,0,1717618720,12728.736305940001,91.51384952999797,54379.29942576 2024-06-05,20:18:42.000,157,11093106,-795,0,1717618721,12728.722833319996,91.46450562000246,54379.33436136001 2024-06-05,20:18:43.000,157,11093112,-795,0,1717618722,12728.709360699992,91.38696519000223,54379.35532272001 2024-06-05,20:18:44.000,157,11093096,-795,0,1717618723,12728.675679150001,91.28827737000393,54379.35532272001 2024-06-05,20:18:45.000,157,11093052,-795,0,1717618724,12728.61505236,91.26008084999921,54379.18064472 2024-06-05,20:18:46.000,157,11093057,-795,0,1717618725,12728.59484343,91.16139303000091,54379.21558032001 2024-06-05,20:18:47.000,157,11093109,-795,0,1717618726,12728.59484343,91.11204911999812,54379.341348480004 2024-06-05,20:18:48.000,157,11093073,-795,0,1717618727,12728.55442557,91.0627052100026,54379.27147728 2024-06-05,20:18:49.000,157,11093065,-795,0,1717618728,12728.55442557,91.01336129999981,54379.292438640005 2024-06-05,20:18:50.000,157,11093126,-795,0,1717618729,12728.42643567999,90.9640173900043,54379.11776064001 2024-06-05,20:18:51.000,157,11093112,-795,0,1717618730,12728.53421664,90.90762435000215,54379.36929696 2024-06-05,20:18:52.000,157,11093060,-795,0,1717618731,12728.46685353999,90.89352609000343,54379.39724544 2024-06-05,20:18:53.000,157,11093121,-795,0,1717618732,12728.419699369995,90.83713305000128,54379.29942576 2024-06-05,20:18:54.000,157,11093105,-795,0,1717618733,12728.36580888999,90.85123131,54379.33436136001 2024-06-05,20:18:55.000,157,11093078,-795,0,1717618734,12728.30518209999,90.78074000999914,54379.20160608 2024-06-05,20:18:56.000,157,11093068,-795,0,1717618735,12728.23108269,90.77369087999978,54379.25750304 2024-06-05,20:18:57.000,157,11093141,-795,0,1717618736,12728.23108269,90.75959262000106,54379.36929696 2024-06-05,20:18:58.000,157,11093094,-795,0,1717618737,12728.20413744999,90.75959262000106,54379.362309840006 2024-06-05,20:18:59.000,157,11093115,-795,0,1717618738,12728.170455899999,90.73139610000362,54379.39025832 2024-06-05,20:19:00.000,157,11093094,-795,0,1717618739,12728.10309279999,90.73139610000362,54379.36929696 2024-06-05,20:19:01.000,157,11093104,-795,0,1717618740,12728.049202319999,90.74549436000234,54379.243528800005 2024-06-05,20:19:02.000,157,11093097,-795,0,1717618741,12727.975102909993,90.71024870999827,54379.27147728 2024-06-05,20:19:03.000,157,11093085,-795,0,1717618742,12727.968366599998,90.70319957999891,54379.341348480004 2024-06-05,20:19:04.000,157,11093125,-795,0,1717618743,12727.806695159998,90.76664175000042,54379.194618960006 2024-06-05,20:19:05.000,157,11093114,-795,0,1717618744,12727.860585639988,90.7877891399985,54379.30641288001 2024-06-05,20:19:06.000,157,11093108,-795,0,1717618745,12727.887530879998,90.7877891399985,54379.43916816 2024-06-05,20:19:07.000,157,11093134,-795,0,1717618746,12727.860585639988,90.81598566000321,54379.44615528 2024-06-05,20:19:08.000,157,11093113,-795,0,1717618747,12727.779749920002,90.82303479000257,54379.39724544 2024-06-05,20:19:09.000,157,11093090,-795,0,1717618748,12727.678705270002,90.87237869999808,54379.27147728 2024-06-05,20:19:10.000,157,11093104,-795,0,1717618749,12727.746068369997,90.90762435000215,54379.30641288001 2024-06-05,20:19:11.000,157,11093106,-795,0,1717618750,12727.732595749992,90.91467348000151,54379.38327120001 2024-06-05,20:19:12.000,157,11093122,-795,0,1717618751,12727.698914200002,90.9499191299983,54379.33436136001 2024-06-05,20:19:13.000,157,11093117,-795,0,1717618752,12727.739332060002,90.98516478000238,54379.37628408 2024-06-05,20:19:14.000,157,11093077,-795,0,1717618753,12727.698914200002,90.9499191299983,54379.42519392 2024-06-05,20:19:15.000,157,11093129,-795,0,1717618754,12727.671968959992,90.95696825999767,54379.38327120001 2024-06-05,20:19:16.000,157,11093069,-795,0,1717618755,12727.577660620002,90.9640173900043,54379.31340000001 2024-06-05,20:19:17.000,157,11093128,-795,0,1717618756,12727.456407040001,90.98516478000238,54379.22256744 2024-06-05,20:19:18.000,157,11093018,-795,0,1717618757,12727.456407040001,90.94286999999895,54379.32737424 2024-06-05,20:19:19.000,157,11093136,-795,0,1717618758,12727.37557132,90.9640173900043,54379.2784644 2024-06-05,20:19:20.000,157,11093093,-795,0,1717618759,12727.25431774,90.9499191299983,54379.26449016001 2024-06-05,20:19:21.000,157,11093131,-795,0,1717618760,12727.23410881,90.97106652000366,54379.26449016001 2024-06-05,20:19:22.000,157,11093048,-795,0,1717618761,12727.119591539995,90.92172261000087,54379.29942576 2024-06-05,20:19:23.000,157,11093095,-795,0,1717618762,12727.05222844,90.91467348000151,54379.37628408 2024-06-05,20:19:24.000,157,11093072,-795,0,1717618763,12726.94444747999,90.90057522000279,54379.362309840006 2024-06-05,20:19:25.000,157,11093103,-795,0,1717618764,12726.823193899989,90.87942783000472,54379.22256744 2024-06-05,20:19:26.000,157,11093081,-795,0,1717618765,12726.681731389988,90.90057522000279,54379.20160608 2024-06-05,20:19:27.000,157,11093053,-795,0,1717618766,12726.641313530003,90.90762435000215,54379.21558032001 2024-06-05,20:19:28.000,157,11093086,-795,0,1717618767,12726.607631979998,90.87942783000472,54379.411219680005 2024-06-05,20:19:29.000,157,11093085,-795,0,1717618768,12726.547005189997,90.86532956999872,54379.54397496 2024-06-05,20:19:30.000,157,11093107,-795,0,1717618769,12726.466169469997,90.79483826999785,54379.47410376001 2024-06-05,20:19:31.000,157,11093077,-795,0,1717618770,12726.378597440002,90.80893653000385,54379.44615528 2024-06-05,20:19:32.000,157,11093091,-795,0,1717618771,12726.324706959997,90.73844523000298,54379.45314240001 2024-06-05,20:19:33.000,157,11093094,-795,0,1717618772,12726.223662309996,90.7172978400049,54379.42519392 2024-06-05,20:19:34.000,157,11093124,-795,0,1717618773,12726.15629921,90.66795393000211,54379.48109088001 2024-06-05,20:19:35.000,157,11093089,-795,0,1717618774,12726.09567242,90.62565914999868,54379.37628408 2024-06-05,20:19:36.000,157,11093108,-795,0,1717618775,12726.00810038999,90.6045117600006,54379.39724544 2024-06-05,20:19:37.000,157,11093128,-795,0,1717618776,12725.96768252999,90.58336437000253,54379.42519392 2024-06-05,20:19:38.000,157,11093142,-795,0,1717618777,12725.960946219995,90.48467655000422,54379.55096208001 2024-06-05,20:19:39.000,157,11093121,-795,0,1717618778,12725.89358312,90.47057828999823,54379.54397496 2024-06-05,20:19:40.000,157,11093094,-795,0,1717618779,12725.86663787999,90.42828351000207,54379.52301360001 2024-06-05,20:19:41.000,157,11093100,-795,0,1717618780,12725.738647989994,90.407136120004,54379.3483356 2024-06-05,20:19:42.000,157,11093160,-795,0,1717618781,12725.74538429999,90.33664482000313,54379.43218104001 2024-06-05,20:19:43.000,157,11093093,-795,0,1717618782,12725.779065849994,90.27320265000162,54379.42519392 2024-06-05,20:19:44.000,157,11093097,-795,0,1717618783,12725.72517536999,90.20976048000011,54379.44615528 2024-06-05,20:19:45.000,157,11093119,-795,0,1717618784,12725.657812269994,90.1604165700046,54379.36929696 2024-06-05,20:19:46.000,157,11093094,-795,0,1717618785,12725.678021199994,90.09697440000309,54379.32038712 2024-06-05,20:19:47.000,157,11093095,-795,0,1717618786,12725.698230129994,90.02648310000222,54379.37628408 2024-06-05,20:19:48.000,157,11093092,-795,0,1717618787,12725.651075959999,89.948942670002,54379.35532272001 2024-06-05,20:19:49.000,157,11093090,-795,0,1717618788,12725.590449169998,89.90664788999857,54379.2784644 2024-06-05,20:19:50.000,157,11093071,-795,0,1717618789,12725.388359869998,89.8502548500037,54378.93609552 2024-06-05,20:19:51.000,157,11093109,-795,0,1717618790,12725.374887249993,89.8502548500037,54379.145709120006 2024-06-05,20:19:52.000,157,11093113,-795,0,1717618791,12725.422041420003,89.8009109400009,54379.2085932 2024-06-05,20:19:53.000,157,11093108,-795,0,1717618792,12725.442250349988,89.8009109400009,54379.28545152001 2024-06-05,20:19:54.000,157,11093080,-795,0,1717618793,12725.354678319993,89.76566529000411,54379.25051592 2024-06-05,20:19:55.000,157,11093119,-795,0,1717618794,12725.341205700002,89.79386181000154,54379.2085932 2024-06-05,20:19:56.000,157,11093159,-795,0,1717618795,12725.260369980002,89.78681268000219,54379.13173488 2024-06-05,20:19:57.000,157,11093107,-795,0,1717618796,12725.273842599992,89.80796007000026,54379.145709120006 2024-06-05,20:19:58.000,157,11093085,-795,0,1717618797,12725.287315219997,89.79386181000154,54379.1037864 2024-06-05,20:19:59.000,157,11093098,-795,0,1717618798,12725.314260459993,89.81500919999962,54379.13173488 2024-06-05,20:20:00.000,157,11093109,-795,0,1717618799,12725.253633669992,89.8361565899977,54378.978018240006 2024-06-05,20:20:01.000,157,11093087,-795,0,1717618800,12725.341205700002,89.87140224000177,54379.11776064001 2024-06-05,20:20:02.000,157,11093099,-795,0,1717618801,12725.320996770002,89.87845137000113,54379.173657600004 2024-06-05,20:20:03.000,157,11093097,-795,0,1717618802,12725.374887249993,89.948942670002,54379.292438640005 2024-06-05,20:20:04.000,157,11093085,-795,0,1717618803,12725.388359869998,89.92074615000456,54379.2085932 2024-06-05,20:20:05.000,157,11093099,-795,0,1717618804,12725.280578910002,89.96304093000072,54379.075837920005 2024-06-05,20:20:06.000,157,11093119,-795,0,1717618805,12725.307524149997,89.93484441000328,54379.11077352 2024-06-05,20:20:07.000,157,11093135,-795,0,1717618806,12725.334469389993,89.97713918999943,54379.22256744 2024-06-05,20:20:08.000,157,11093098,-795,0,1717618807,12725.314260459993,89.97009006000008,54379.124747760005 2024-06-05,20:20:09.000,157,11093094,-795,0,1717618808,12725.273842599992,90.01943397000286,54379.04788944001 2024-06-05,20:20:10.000,157,11093103,-795,0,1717618809,12725.307524149997,90.00533571000415,54379.08282504 2024-06-05,20:20:11.000,157,11093129,-795,0,1717618810,12725.327733079997,90.04058136000094,54379.15269624 2024-06-05,20:20:12.000,157,11093086,-795,0,1717618811,12725.341205700002,90.00533571000415,54379.11776064001 2024-06-05,20:20:13.000,157,11093133,-795,0,1717618812,12725.327733079997,90.03353223000158,54379.05487656 2024-06-05,20:20:24.000,157,11093079,-795,0,1717618823,12725.550031309998,89.89959875999921,54379.09679928001 2024-06-05,20:20:25.000,157,11093139,-795,0,1717618824,12725.576976549994,89.8361565899977,54379.04788944001 2024-06-05,20:20:26.000,157,11093103,-795,0,1717618825,12725.570240239998,89.8502548500037,54378.964044 2024-06-05,20:20:27.000,157,11093108,-795,0,1717618826,12725.590449169998,89.82205832999898,54379.01994096001 2024-06-05,20:20:28.000,157,11093048,-795,0,1717618827,12725.576976549994,89.75156702999811,54378.98500536 2024-06-05,20:20:29.000,157,11093117,-795,0,1717618828,12725.590449169998,89.77976355000283,54378.98500536 2024-06-05,20:20:30.000,157,11093081,-795,0,1717618829,12725.523086069988,89.7022231200026,54378.85225008001 2024-06-05,20:20:31.000,157,11093054,-795,0,1717618830,12725.448986659998,89.7374687699994,54378.83128872001 2024-06-05,20:20:32.000,157,11093108,-795,0,1717618831,12725.475931899993,89.70927225000196,54378.908147040005 2024-06-05,20:20:33.000,157,11093124,-795,0,1717618832,12725.442250349988,89.70927225000196,54378.90115992001 2024-06-05,20:20:34.000,157,11093100,-795,0,1717618833,12725.388359869998,89.68812486000388,54378.87321144 2024-06-05,20:20:35.000,157,11093131,-795,0,1717618834,12725.462459279988,89.71632138000132,54378.8941728 2024-06-05,20:20:36.000,157,11093146,-795,0,1717618835,12725.422041420003,89.65287920999981,54378.79635312 2024-06-05,20:20:37.000,157,11093081,-795,0,1717618836,12725.422041420003,89.67402659999789,54378.7544304 2024-06-05,20:20:38.000,157,11093077,-795,0,1717618837,12725.496140829993,89.62468269000237,54378.78237888001 2024-06-05,20:20:39.000,157,11093088,-795,0,1717618838,12725.502877139988,89.63173182000173,54378.68455920001 2024-06-05,20:20:40.000,157,11093102,-795,0,1717618839,12725.509613449998,89.57533877999958,54378.72648192 2024-06-05,20:20:41.000,157,11093127,-795,0,1717618840,12725.556767619993,89.58238790999894,54378.740456160005 2024-06-05,20:20:42.000,157,11093092,-795,0,1717618841,12725.657812269994,89.50484747999872,54378.83128872001 2024-06-05,20:20:43.000,157,11093089,-795,0,1717618842,12725.637603339994,89.51894574000471,54378.85225008001 2024-06-05,20:20:54.000,157,11093136,-795,0,1717618853,12725.77232954,89.41320878999977,54378.73346904001 2024-06-05,20:20:55.000,157,11093117,-795,0,1717618854,12725.82622001999,89.34976661999826,54378.60071376 2024-06-05,20:20:56.000,157,11093121,-795,0,1717618855,12725.859901569995,89.38501227000233,54378.58673952 2024-06-05,20:20:57.000,157,11093117,-795,0,1717618856,12726.001364079995,89.39911053000105,54378.74744328 2024-06-05,20:20:58.000,157,11093111,-795,0,1717618857,12726.061990869995,89.42730704999849,54378.78237888001 2024-06-05,20:20:59.000,157,11093122,-795,0,1717618858,12726.10914503999,89.39911053000105,54378.81731448 2024-06-05,20:21:00.000,157,11093030,-795,0,1717618859,12726.07546349,89.41320878999977,54378.62866224 2024-06-05,20:21:01.000,157,11093059,-795,0,1717618860,12726.13609028,89.44140531000448,54378.76840464 2024-06-05,20:21:02.000,157,11093090,-795,0,1717618861,12726.142826589996,89.46960183000192,54378.80334024001 2024-06-05,20:21:03.000,157,11093089,-795,0,1717618862,12726.189980759991,89.46255270000256,54378.77539176 2024-06-05,20:21:04.000,157,11093110,-795,0,1717618863,12726.210189689991,89.54009313000279,54378.8243016 2024-06-05,20:21:05.000,157,11093100,-795,0,1717618864,12726.19671707,89.56828965000022,54378.740456160005 2024-06-05,20:21:06.000,157,11093085,-795,0,1717618865,12726.210189689991,89.61058443000366,54378.76141752001 2024-06-05,20:21:07.000,157,11093101,-795,0,1717618866,12726.243871239996,89.58238790999894,54378.7194948 2024-06-05,20:21:08.000,157,11093070,-795,0,1717618867,12726.297761720001,89.61763356000301,54378.81731448 2024-06-05,20:21:09.000,157,11093115,-795,0,1717618868,12726.351652199992,89.6035353000043,54378.72648192 2024-06-05,20:21:10.000,157,11093138,-795,0,1717618869,12726.311234339992,89.59648616999766,54378.72648192 2024-06-05,20:21:11.000,157,11093090,-795,0,1717618870,12726.284289099996,89.5541913900015,54378.63564936001 2024-06-05,20:21:12.000,157,11093121,-795,0,1717618871,12726.291025409992,89.5541913900015,54378.51686832001 2024-06-05,20:21:13.000,157,11093077,-795,0,1717618872,12726.338179580001,89.54714226000215,54378.670584960004 2024-06-05,20:21:24.000,157,11093089,-795,0,1717618883,12726.041781939995,89.25107879999996,54378.53782968 2024-06-05,20:21:25.000,157,11093150,-795,0,1717618884,12725.98789145999,89.19468575999781,54378.38411304 2024-06-05,20:21:26.000,157,11093095,-795,0,1717618885,12725.93400098,89.18763662999845,54378.44699712001 2024-06-05,20:21:27.000,157,11093076,-795,0,1717618886,12726.021573009995,89.11009619999822,54378.48193272 2024-06-05,20:21:28.000,157,11093103,-795,0,1717618887,12725.97441884,89.12419446000422,54378.53782968 2024-06-05,20:21:29.000,157,11093100,-795,0,1717618888,12725.99462777,89.01845750999928,54378.44001 2024-06-05,20:21:30.000,157,11093062,-795,0,1717618889,12725.97441884,89.01140837999992,54378.44001 2024-06-05,20:21:31.000,157,11093114,-795,0,1717618890,12726.041781939995,88.94091707999905,54378.572765280005 2024-06-05,20:21:32.000,157,11093102,-795,0,1717618891,12726.041781939995,88.90567143000226,54378.61468800001 2024-06-05,20:21:33.000,157,11093101,-795,0,1717618892,12726.02830931999,88.80698361000395,54378.58673952 2024-06-05,20:21:34.000,157,11093098,-795,0,1717618893,12725.97441884,88.73649231000309,54378.61468800001 2024-06-05,20:21:35.000,157,11093059,-795,0,1717618894,12725.940737289995,88.63075535999815,54378.54481680001 2024-06-05,20:21:36.000,157,11093079,-795,0,1717618895,12725.920528359995,88.58141145000263,54378.51686832001 2024-06-05,20:21:37.000,157,11093084,-795,0,1717618896,12725.91379205,88.49682189000305,54378.670584960004 2024-06-05,20:21:38.000,157,11093104,-795,0,1717618897,12725.83295633,88.39108493999811,54378.69853344 2024-06-05,20:21:39.000,157,11093102,-795,0,1717618898,12725.77232954,88.31354450999788,54378.740456160005 2024-06-05,20:21:40.000,157,11093072,-795,0,1717618899,12725.678021199994,88.26420060000237,54378.53782968 2024-06-05,20:21:41.000,157,11093083,-795,0,1717618900,12725.691493819999,88.17961104000278,54378.5797524 2024-06-05,20:21:42.000,157,11093081,-795,0,1717618901,12725.610658099999,88.14436538999871,54378.58673952 2024-06-05,20:21:43.000,157,11093089,-795,0,1717618902,12725.576976549994,88.07387408999784,54378.60071376 2024-06-05,20:21:44.000,157,11093088,-795,0,1717618903,12725.523086069988,88.01748105000297,54378.63564936001 2024-06-05,20:21:45.000,157,11093141,-795,0,1717618904,12725.455722969993,87.93289149000339,54378.54481680001 2024-06-05,20:21:46.000,157,11093095,-795,0,1717618905,12725.428777729998,87.86944932000188,54378.58673952 2024-06-05,20:21:47.000,157,11093121,-795,0,1717618906,12725.496140829993,87.77781063000293,54378.65661072 2024-06-05,20:21:48.000,157,11093099,-795,0,1717618907,12725.422041420003,87.74961410999822,54378.5797524 2024-06-05,20:21:49.000,157,11093117,-795,0,1717618908,12725.415305109993,87.65092628999992,54378.53782968 2024-06-05,20:21:50.000,157,11093117,-795,0,1717618909,12725.381623560002,87.58043498999905,54378.39808728001 2024-06-05,20:21:51.000,157,11093099,-795,0,1717618910,12725.334469389993,87.52404195000418,54378.42603576001 2024-06-05,20:21:52.000,157,11093066,-795,0,1717618911,12725.280578910002,87.49584542999946,54378.453984240005 2024-06-05,20:21:53.000,157,11093055,-795,0,1717618912,12725.226688429997,87.4253541299986,54378.34219032 2024-06-05,20:21:54.000,157,11093094,-795,0,1717618913,12725.199743190002,87.41125586999988,54378.32122896 2024-06-05,20:21:55.000,157,11093088,-795,0,1717618914,12725.246897359997,87.35486282999773,54378.41206152 2024-06-05,20:21:56.000,157,11093100,-795,0,1717618915,12725.145852709997,87.31256805000157,54378.307254720006 2024-06-05,20:21:57.000,157,11093063,-795,0,1717618916,12725.172797949992,87.28437153000414,54378.36315168 2024-06-05,20:21:58.000,157,11093096,-795,0,1717618917,12725.159325330002,87.21388023000327,54378.29328048 2024-06-05,20:21:59.000,157,11093104,-795,0,1717618918,12725.065016989996,87.19273283999792,54378.237383520005 2024-06-05,20:22:00.000,157,11093139,-795,0,1717618919,12725.011126509991,87.10814327999833,54378.25834488001 2024-06-05,20:22:01.000,157,11093075,-795,0,1717618920,12725.011126509991,87.03765198000474,54378.265332 2024-06-05,20:22:02.000,157,11093110,-795,0,1717618921,12724.997653890001,86.98830807000195,54378.38411304 2024-06-05,20:22:03.000,157,11093066,-795,0,1717618922,12724.970708649991,86.90371851000236,54378.32821608001 2024-06-05,20:22:04.000,157,11093124,-795,0,1717618923,12724.91008185999,86.88962025000365,54378.356164560006 2024-06-05,20:22:05.000,157,11093086,-795,0,1717618924,12724.802300899995,86.79093242999807,54378.29328048 2024-06-05,20:22:06.000,157,11093077,-795,0,1717618925,12724.80903720999,86.72044113000447,54378.20943504001 2024-06-05,20:22:07.000,157,11093089,-795,0,1717618926,12724.76861934999,86.6851954800004,54378.286293360004 2024-06-05,20:22:08.000,157,11093089,-795,0,1717618927,12724.66757469999,86.61470417999953,54378.265332 2024-06-05,20:22:09.000,157,11093068,-795,0,1717618928,12724.55305743,86.57945853000274,54378.17449944 2024-06-05,20:22:10.000,157,11093062,-795,0,1717618929,12724.52611218999,86.53011461999995,54378.37712592001 2024-06-05,20:22:11.000,157,11093099,-795,0,1717618930,12724.377913369994,86.4737215799978,54378.29328048 2024-06-05,20:22:12.000,157,11093077,-795,0,1717618931,12724.350968129998,86.41732854000293,54378.405074400005 2024-06-05,20:22:13.000,157,11093069,-795,0,1717618932,12724.357704439994,86.39618115000485,54378.44001 2024-06-05,20:22:14.000,157,11093105,-795,0,1717618933,12724.189296689998,86.38208288999886,54378.25834488001 2024-06-05,20:22:15.000,157,11093088,-795,0,1717618934,12724.256659789993,86.36798463000014,54378.31424184 2024-06-05,20:22:16.000,157,11093114,-795,0,1717618935,12724.222978239988,86.29749332999927,54378.46097136 2024-06-05,20:22:17.000,157,11093078,-795,0,1717618936,12724.162351450002,86.26224768000247,54378.44699712001 2024-06-05,20:22:18.000,157,11093111,-795,0,1717618937,12724.074779419992,86.21290376999968,54378.42603576001 2024-06-05,20:22:19.000,157,11093122,-795,0,1717618938,12724.088252039997,86.16355986000417,54378.41904864 2024-06-05,20:22:20.000,157,11093108,-795,0,1717618939,12723.980471080002,86.05782290999923,54378.17449944 2024-06-05,20:22:21.000,157,11093139,-795,0,1717618940,12723.946789529997,85.94503683000221,54378.21642216 2024-06-05,20:22:22.000,157,11093108,-795,0,1717618941,12723.886162739997,85.8463490100039,54378.25834488001 2024-06-05,20:22:23.000,157,11093120,-795,0,1717618942,12723.751436539991,85.81110335999983,54378.139563840006 2024-06-05,20:22:24.000,157,11093114,-795,0,1717618943,12723.643655579996,85.72651380000025,54378.1255896 2024-06-05,20:22:25.000,157,11093103,-795,0,1717618944,12723.522401999995,85.72651380000025,54378.0557184 2024-06-05,20:22:26.000,157,11093061,-795,0,1717618945,12723.49545676,85.67716989000473,54378.14655096 2024-06-05,20:22:27.000,157,11093110,-795,0,1717618946,12723.47524783,85.61372772000323,54378.188473680006 2024-06-05,20:22:28.000,157,11093115,-795,0,1717618947,12723.441566279995,85.56438381000044,54378.20943504001 2024-06-05,20:22:29.000,157,11093088,-795,0,1717618948,12723.41462104,85.46569599000213,54378.18148656001 2024-06-05,20:22:30.000,157,11093104,-795,0,1717618949,12723.313576389999,85.38110643000255,54378.1255896 2024-06-05,20:22:31.000,157,11093130,-795,0,1717618950,12723.212531739999,85.33176251999976,54378.07667976 2024-06-05,20:22:32.000,157,11093098,-795,0,1717618951,12723.151904949998,85.25422208999953,54378.139563840006 2024-06-05,20:22:33.000,157,11093085,-795,0,1717618952,12723.138432329994,85.19077991999802,54378.16052520001 2024-06-05,20:22:34.000,157,11093097,-795,0,1717618953,12723.030651369998,85.14143601000251,54378.02776992 2024-06-05,20:22:35.000,157,11093120,-795,0,1717618954,12723.003706129988,85.10619035999844,54378.020782800006 2024-06-05,20:22:36.000,157,11093089,-795,0,1717618955,12722.922870410002,85.0427481900042,54377.99283432001 2024-06-05,20:22:37.000,157,11093087,-795,0,1717618956,12722.902661480002,84.98635515000205,54377.95789872 2024-06-05,20:22:38.000,157,11093082,-795,0,1717618957,12722.862243620002,84.95110949999798,54378.02776992 2024-06-05,20:22:39.000,157,11093090,-795,0,1717618958,12722.754462659992,84.92291298000055,54377.999821440004 2024-06-05,20:22:40.000,157,11093112,-795,0,1717618959,12722.754462659992,84.88766733000375,54377.95789872 2024-06-05,20:22:41.000,157,11093094,-795,0,1717618960,12722.714044799992,84.88061820000439,54377.97886008 2024-06-05,20:22:42.000,157,11093055,-795,0,1717618961,12722.653418009992,84.84537255000032,54377.97886008 2024-06-05,20:22:43.000,157,11093095,-795,0,1717618962,12722.606263839996,84.8665199399984,54377.95789872 2024-06-05,20:22:44.000,157,11093094,-795,0,1717618963,12722.639945390001,84.80307777000417,54378.069692640005 2024-06-05,20:22:45.000,157,11093108,-795,0,1717618964,12722.47153763999,84.84537255000032,54377.89501464001 2024-06-05,20:22:46.000,157,11093066,-795,0,1717618965,12722.43111977999,84.7960286400048,54377.77623360001 2024-06-05,20:22:47.000,157,11093060,-795,0,1717618966,12722.39743823,84.81012690000352,54377.92995024 2024-06-05,20:22:48.000,157,11093120,-795,0,1717618967,12722.39743823,84.78897950999817,54377.832130560004 2024-06-05,20:22:49.000,157,11093090,-755,0,1717618968,12722.43111977999,84.80307777000417,54377.86007904 2024-06-05,20:22:50.000,157,11093112,-795,0,1717618969,12722.363756679995,84.77488124999945,54377.93693736 2024-06-05,20:22:51.000,157,11093150,-795,0,1717618970,12722.29639358,84.77488124999945,54377.76924648 2024-06-05,20:22:52.000,157,11093075,-795,0,1717618971,12722.33007512999,84.74668473000202,54377.90898888 2024-06-05,20:22:53.000,157,11093047,-795,0,1717618972,12722.20882154999,84.71143907999794,54377.75527224001 2024-06-05,20:22:54.000,157,11093108,-795,0,1717618973,12722.16840368999,84.70438994999859,54377.83911768 2024-06-05,20:22:55.000,157,11093119,-795,0,1717618974,12722.08756796999,84.66209517000243,54377.62950408001 2024-06-05,20:22:56.000,157,11093132,-795,0,1717618975,12722.181876309995,84.64799691000371,54377.72732376001 2024-06-05,20:22:57.000,157,11093106,-795,0,1717618976,12722.19534893,84.63389864999772,54377.70636240001 2024-06-05,20:22:58.000,157,11093099,-795,0,1717618977,12722.17514,84.67619343000115,54377.832130560004 2024-06-05,20:22:59.000,157,11093073,-795,0,1717618978,12722.15493107,84.65504604000307,54377.8111692 2024-06-05,20:23:00.000,157,11093076,-795,0,1717618979,12722.094304279999,84.64094778000435,54377.69937528 2024-06-05,20:23:01.000,157,11093073,-795,0,1717618980,12722.033677489999,84.619800389999,54377.72033664 2024-06-05,20:23:02.000,157,11093110,-795,0,1717618981,12722.101040589994,84.60570213000028,54377.615529840004 2024-06-05,20:23:03.000,157,11093060,-795,0,1717618982,12722.101040589994,84.62684951999836,54377.62950408001 2024-06-05,20:23:04.000,157,11093058,-795,0,1717618983,12722.06735903999,84.61275125999964,54377.58758136001 2024-06-05,20:23:05.000,157,11093087,-795,0,1717618984,12721.986523319989,84.619800389999,54377.41989048001 2024-06-05,20:23:06.000,157,11093063,-795,0,1717618985,12722.053886419999,84.57045648000349,54377.566620000005 2024-06-05,20:23:07.000,157,11093120,-795,0,1717618986,12722.15493107,84.59865300000092,54377.76225936 2024-06-05,20:23:08.000,157,11093125,-795,0,1717618987,12722.17514,84.57750561000285,54377.72033664 2024-06-05,20:23:09.000,157,11093120,-795,0,1717618988,12722.11451321,84.59160387000156,54377.60854272001 2024-06-05,20:23:10.000,157,11093127,-795,0,1717618989,12722.11451321,84.57045648000349,54377.60854272001 2024-06-05,20:23:11.000,157,11093045,-795,0,1717618990,12722.12798582999,84.54225995999877,54377.6015556 2024-06-05,20:23:12.000,157,11093087,-795,0,1717618991,12722.04715010999,84.57045648000349,54377.36399352 2024-06-05,20:23:13.000,157,11093072,-795,0,1717618992,12722.141458449994,84.56340735000413,54377.65745256001 2024-06-05,20:23:14.000,157,11093123,-795,0,1717618993,12722.161667379994,84.53521082999941,54377.615529840004 2024-06-05,20:23:15.000,157,11093090,-795,0,1717618994,12722.101040589994,84.57750561000285,54377.6015556 2024-06-05,20:23:16.000,157,11093071,-795,0,1717618995,12722.101040589994,84.5845547400022,54377.5316844 2024-06-05,20:23:17.000,157,11093115,-795,0,1717618996,12722.04715010999,84.5845547400022,54377.58758136001 2024-06-05,20:23:18.000,157,11093077,-795,0,1717618997,12722.08756796999,84.62684951999836,54377.566620000005 2024-06-05,20:23:19.000,157,11093065,-795,0,1717618998,12721.999995939994,84.66209517000243,54377.301109440006 2024-06-05,20:23:20.000,157,11093064,-795,0,1717618999,12722.08756796999,84.66914430000179,54377.48277456 2024-06-05,20:23:21.000,157,11093101,-795,0,1717619000,12722.080831659994,84.70438994999859,54377.48976168001 2024-06-05,20:23:22.000,157,11093092,-795,0,1717619001,12722.161667379994,84.70438994999859,54377.59456848 2024-06-05,20:23:23.000,157,11093121,-795,0,1717619002,12722.13472214,84.69734081999923,54377.615529840004 2024-06-05,20:23:24.000,157,11093046,-795,0,1717619003,12722.15493107,84.7325864700033,54377.5316844 2024-06-05,20:23:25.000,157,11093052,-795,0,1717619004,12722.101040589994,84.72553734000394,54377.43386472 2024-06-05,20:23:26.000,157,11093043,-795,0,1717619005,12722.121249519994,84.76078299000073,54377.47578744 2024-06-05,20:23:27.000,157,11093069,-795,0,1717619006,12722.14819475999,84.74668473000202,54377.5316844 2024-06-05,20:23:28.000,157,11093079,-795,0,1717619007,12722.18861261999,84.77488124999945,54377.496748800004 2024-06-05,20:23:29.000,157,11093083,-795,0,1717619008,12722.19534893,84.78897950999817,54377.38495488 2024-06-05,20:23:30.000,157,11093083,-795,0,1717619009,12722.242503099995,84.81717603000288,54377.398929120005 2024-06-05,20:23:31.000,157,11093097,-795,0,1717619010,12722.24923940999,84.81012690000352,54377.54565864 2024-06-05,20:23:32.000,157,11093025,-795,0,1717619011,12722.323338819995,84.83832342000096,54377.447838960004 2024-06-05,20:23:33.000,157,11093098,-795,0,1717619012,12722.33681144,84.89471646000311,54377.41290336 2024-06-05,20:23:34.000,157,11093054,-795,0,1717619013,12722.404174539995,84.94406036999862,54377.48976168001 2024-06-05,20:23:35.000,157,11093122,-795,0,1717619014,12722.424383469996,84.98635515000205,54377.45482608 2024-06-05,20:23:36.000,157,11093113,-795,0,1717619015,12722.47827395,85.06389558000228,54377.4268776 2024-06-05,20:23:37.000,157,11093080,-795,0,1717619016,12722.55910967,85.10619035999844,54377.566620000005 2024-06-05,20:23:38.000,157,11093104,-795,0,1717619017,12722.639945390001,85.12733775000379,54377.57360712 2024-06-05,20:23:39.000,157,11093100,-795,0,1717619018,12722.700572180001,85.2260255700021,54377.566620000005 2024-06-05,20:23:40.000,157,11093051,-795,0,1717619019,12722.734253729992,85.27536948000488,54377.44085184001 2024-06-05,20:23:41.000,157,11092992,-795,0,1717619020,12722.808353139997,85.33881164999912,54377.4268776 2024-06-05,20:23:42.000,157,11093087,-795,0,1717619021,12722.868979929997,85.37405730000319,54377.45482608 2024-06-05,20:23:43.000,157,11093093,-795,0,1717619022,12722.929606719998,85.4374994700047,54377.46181320001 2024-06-05,20:23:44.000,157,11093118,-795,0,1717619023,12722.963288270003,85.51503989999765,54377.41290336 2024-06-05,20:23:45.000,157,11093071,-795,0,1717619024,12723.044123989988,85.536187290003,54377.39194200001 2024-06-05,20:23:46.000,157,11093100,-795,0,1717619025,12723.124959709989,85.60667859000387,54377.3570064 2024-06-05,20:23:47.000,157,11093099,-795,0,1717619026,12723.131696019998,85.64897337000002,54377.39194200001 2024-06-05,20:23:48.000,157,11093055,-795,0,1717619027,12723.232740669999,85.69831728000281,54377.47578744 2024-06-05,20:23:49.000,157,11093108,-795,0,1717619028,12723.24621328999,85.77585771000304,54377.38495488 2024-06-05,20:23:50.000,157,11093065,-795,0,1717619029,12723.30684007999,85.81110335999983,54377.45482608 2024-06-05,20:23:51.000,157,11093146,-795,0,1717619030,12723.32704900999,85.85339814000326,54377.41989048001 2024-06-05,20:23:52.000,157,11093089,-795,0,1717619031,12723.380939489994,85.95913509000093,54377.44085184001 2024-06-05,20:23:53.000,157,11093101,-795,0,1717619032,12723.441566279995,85.97323334999965,54377.48976168001 2024-06-05,20:23:54.000,157,11093074,-795,0,1717619033,12723.51566569,85.980282479999,54377.41989048001 2024-06-05,20:23:55.000,157,11093024,-795,0,1717619034,12723.52913830999,86.06487203999859,54377.38495488 2024-06-05,20:23:56.000,157,11093057,-795,0,1717619035,12723.40788472999,86.1283142100001,54377.30809656 2024-06-05,20:23:57.000,157,11093015,-795,0,1717619036,12723.53587462,86.15651073000481,54377.398929120005 2024-06-05,20:23:58.000,157,11093077,-795,0,1717619037,12723.59650141,86.1917563800016,54377.41989048001 2024-06-05,20:23:59.000,157,11093093,-795,0,1717619038,12723.60997402999,86.25519855000312,54377.37796776 2024-06-05,20:24:00.000,157,11093118,-795,0,1717619039,12723.65039188999,86.24814942000376,54377.33604504 2024-06-05,20:24:01.000,157,11093112,-795,0,1717619040,12723.663864509996,86.28339507000055,54377.36399352 2024-06-05,20:24:02.000,157,11093063,-795,0,1717619041,12723.845744879996,86.29044419999991,54377.496748800004 2024-06-05,20:24:03.000,157,11093111,-795,0,1717619042,12723.832272259991,86.32568985000398,54377.51072304001 2024-06-05,20:24:04.000,157,11093109,-795,0,1717619043,12723.865953809996,86.34683724000206,54377.48976168001 2024-06-05,20:24:05.000,157,11093117,-795,0,1717619044,12723.845744879996,86.33273898000334,54377.44085184001 2024-06-05,20:24:06.000,157,11092960,-795,0,1717619045,12723.879426430001,86.38208288999886,54377.496748800004 2024-06-05,20:24:07.000,157,11093085,-795,0,1717619046,12723.886162739997,86.41732854000293,54377.517710160006 2024-06-05,20:24:08.000,157,11093090,-795,0,1717619047,12723.919844290001,86.43142680000165,54377.48277456 2024-06-05,20:24:09.000,157,11093068,-795,0,1717619048,12723.953525839992,86.4737215799978,54377.48277456 2024-06-05,20:24:10.000,157,11093102,-795,0,1717619049,12723.980471080002,86.44552506000036,54377.517710160006 2024-06-05,20:24:11.000,157,11093106,-795,0,1717619050,12724.020888940002,86.44552506000036,54377.58758136001 2024-06-05,20:24:12.000,157,11092982,-795,0,1717619051,12724.061306800002,86.46667244999844,54377.566620000005 2024-06-05,20:24:13.000,157,11093097,-795,0,1717619052,12724.088252039997,86.4737215799978,54377.52469728 2024-06-05,20:24:14.000,157,11093099,-795,0,1717619053,12724.074779419992,86.46667244999844,54377.33604504 2024-06-05,20:24:15.000,157,11093063,-795,0,1717619054,12724.135406209993,86.45962331999908,54377.53867152001 2024-06-05,20:24:16.000,157,11093089,-795,0,1717619055,12724.189296689998,86.45257418999972,54377.664439680004 2024-06-05,20:24:17.000,157,11093061,-795,0,1717619056,12724.263396099988,86.438475930001,54377.70636240001 2024-06-05,20:24:18.000,157,11093071,-795,0,1717619057,12724.236450859993,86.45257418999972,54377.664439680004 2024-06-05,20:24:19.000,157,11093078,-795,0,1717619058,12724.256659789993,86.4737215799978,54377.67841392001 2024-06-05,20:24:20.000,157,11093058,-795,0,1717619059,12724.270132409998,86.42437767000229,54377.685401040006 2024-06-05,20:24:21.000,157,11092984,-795,0,1717619060,12724.256659789993,86.46667244999844,54377.48277456 2024-06-05,20:24:22.000,157,11093089,-795,0,1717619061,12724.357704439994,86.438475930001,54377.685401040006 2024-06-05,20:24:23.000,157,11093072,-795,0,1717619062,12724.350968129998,86.41027941000357,54377.65046544 2024-06-05,20:24:24.000,157,11093064,-795,0,1717619063,12724.337495509993,86.44552506000036,54377.70636240001 2024-06-05,20:24:25.000,157,11093115,-795,0,1717619064,12724.350968129998,86.45257418999972,54377.62950408001 2024-06-05,20:24:26.000,157,11093076,-795,0,1717619065,12724.384649679989,86.4878198400038,54377.636491200006 2024-06-05,20:24:27.000,157,11093110,-795,0,1717619066,12724.431803849999,86.45257418999972,54377.75527224001 2024-06-05,20:24:28.000,157,11093021,-795,0,1717619067,12724.452012779999,86.4878198400038,54377.72033664 2024-06-05,20:24:29.000,157,11093076,-795,0,1717619068,12724.472221709999,86.4737215799978,54377.64347832 2024-06-05,20:24:30.000,157,11093066,-795,0,1717619069,12724.438540159994,86.45962331999908,54377.615529840004 2024-06-05,20:24:31.000,157,11093112,-795,0,1717619070,12724.445276469989,86.48077071000444,54377.566620000005 2024-06-05,20:24:32.000,157,11093057,-795,0,1717619071,12724.512639569999,86.48077071000444,54377.76924648 2024-06-05,20:24:33.000,157,11093092,-795,0,1717619072,12724.55305743,86.4878198400038,54377.8111692 2024-06-05,20:24:34.000,157,11093082,-795,0,1717619073,12724.559793739994,86.44552506000036,54377.804182080006 2024-06-05,20:24:35.000,157,11093106,-795,0,1717619074,12724.57326636,86.438475930001,54377.8111692 2024-06-05,20:24:36.000,157,11093044,-795,0,1717619075,12724.54632111999,86.41027941000357,54377.70636240001 2024-06-05,20:24:37.000,157,11093047,-795,0,1717619076,12724.580002669994,86.39618115000485,54377.70636240001 2024-06-05,20:24:38.000,157,11093075,-795,0,1717619077,12724.5328485,86.38208288999886,54377.615529840004 2024-06-05,20:24:39.000,157,11093105,-795,0,1717619078,12724.559793739994,86.31159158999799,54377.741298 2024-06-05,20:24:40.000,157,11093093,-795,0,1717619079,12724.55305743,86.30454245999863,54377.783220720004 2024-06-05,20:24:41.000,157,11093064,-795,0,1717619080,12724.48569432999,86.27634594000119,54377.71334952 2024-06-05,20:24:42.000,157,11093062,-795,0,1717619081,12724.431803849999,86.26929681000183,54377.71334952 2024-06-05,20:24:43.000,157,11093098,-795,0,1717619082,12724.512639569999,86.23405115999776,54377.804182080006 2024-06-05,20:24:44.000,157,11093078,-795,0,1717619083,12724.425067539989,86.23405115999776,54377.86706616 2024-06-05,20:24:45.000,157,11093048,-795,0,1717619084,12724.391385989999,86.21290376999968,54377.734310880005 2024-06-05,20:24:46.000,157,11093057,-795,0,1717619085,12724.371177059998,86.1917563800016,54377.76924648 2024-06-05,20:24:47.000,157,11093085,-795,0,1717619086,12724.425067539989,86.16355986000417,54377.79020784 2024-06-05,20:24:48.000,157,11093082,-795,0,1717619087,12724.371177059998,86.17765812000289,54377.86007904 2024-06-05,20:24:49.000,157,11093060,-795,0,1717619088,12724.330759199998,86.19880551000097,54377.902001760005 2024-06-05,20:24:50.000,157,11093053,-795,0,1717619089,12724.303813959988,86.1283142100001,54377.87405328001 2024-06-05,20:24:51.000,157,11093033,-795,0,1717619090,12724.337495509993,86.1283142100001,54377.9858472 2024-06-05,20:24:52.000,157,11093072,-795,0,1717619091,12724.330759199998,86.07897030000458,54377.92296312001 2024-06-05,20:24:53.000,157,11093119,-795,0,1717619092,12724.270132409998,86.04372465000051,54377.89501464001 2024-06-05,20:24:54.000,157,11093088,-795,0,1717619093,12724.175824069993,86.05077377999987,54377.92296312001 2024-06-05,20:24:55.000,157,11093099,-795,0,1717619094,12724.175824069993,86.02257726000244,54377.77623360001 2024-06-05,20:24:56.000,157,11093044,-795,0,1717619095,12724.128669899997,85.98733160999836,54377.9858472 2024-06-05,20:24:57.000,157,11093083,-795,0,1717619096,12724.081515730002,85.92388944000413,54377.94392448001 2024-06-05,20:24:58.000,157,11093051,-795,0,1717619097,12724.196032999993,85.89569291999942,54378.0557184 2024-06-05,20:24:59.000,157,11093093,-795,0,1717619098,12724.068043109997,85.85339814000326,54378.07667976 2024-06-05,20:25:00.000,157,11093029,-795,0,1717619099,12723.953525839992,85.81110335999983,54377.93693736 2024-06-05,20:25:01.000,157,11093036,-795,0,1717619100,12723.953525839992,85.74766118999833,54378.01379568001 2024-06-05,20:25:02.000,157,11093091,-795,0,1717619101,12723.899635360001,85.69831728000281,54378.08366688 2024-06-05,20:25:03.000,157,11093053,-795,0,1717619102,12723.825535949996,85.64897337000002,54378.04174416001 2024-06-05,20:25:04.000,157,11093125,-795,0,1717619103,12723.785118089996,85.62077685000258,54378.02776992 2024-06-05,20:25:05.000,157,11093087,-795,0,1717619104,12723.67733713,85.56438381000044,54378.04873128 2024-06-05,20:25:06.000,157,11093107,-795,0,1717619105,12723.71775499,85.50799076999829,54378.08366688 2024-06-05,20:25:07.000,157,11093077,-795,0,1717619106,12723.684073439996,85.47274512000149,54378.09764112 2024-06-05,20:25:08.000,157,11093053,-795,0,1717619107,12723.623446649995,85.40225382000062,54378.09065400001 2024-06-05,20:25:09.000,157,11093099,-795,0,1717619108,12723.53587462,85.38110643000255,54378.07667976 2024-06-05,20:25:10.000,157,11093067,-795,0,1717619109,12723.44830258999,85.33881164999912,54378.01379568001 2024-06-05,20:25:11.000,157,11093097,-795,0,1717619110,12723.36746686999,85.28241861000424,54377.999821440004 2024-06-05,20:25:12.000,157,11093071,-795,0,1717619111,12723.40788472999,85.29651687000296,54378.09764112 2024-06-05,20:25:13.000,157,11093087,-795,0,1717619112,12723.340521629994,85.24012383000081,54378.16052520001 2024-06-05,20:25:14.000,157,11093116,-795,0,1717619113,12723.300103769994,85.23307470000145,54378.1255896 2024-06-05,20:25:15.000,157,11093103,-795,0,1717619114,12723.252949599999,85.19077991999802,54378.11161536001 2024-06-05,20:25:16.000,157,11093022,-795,0,1717619115,12723.131696019998,85.09914122999908,54378.09065400001 2024-06-05,20:25:17.000,157,11093051,-795,0,1717619116,12723.091278159998,85.10619035999844,54378.10462824 2024-06-05,20:25:18.000,157,11093057,-795,0,1717619117,12723.030651369998,85.02864992999821,54378.06270552001 2024-06-05,20:25:19.000,157,11093067,-795,0,1717619118,12723.010442439998,85.00750254000013,54378.139563840006 2024-06-05,20:25:20.000,157,11093040,-795,0,1717619119,12722.902661480002,84.92291298000055,54378.14655096 2024-06-05,20:25:21.000,157,11093086,-795,0,1717619120,12722.855507309992,84.8665199399984,54378.04174416001 2024-06-05,20:25:22.000,157,11093100,-795,0,1717619121,12722.740990040002,84.78897950999817,54378.10462824 2024-06-05,20:25:23.000,157,11093088,-795,0,1717619122,12722.720781110002,84.73963560000266,54378.17449944 2024-06-05,20:25:24.000,157,11093052,-795,0,1717619123,12722.545637049996,84.71848821000458,54377.915976 2024-06-05,20:25:25.000,157,11093075,-795,0,1717619124,12722.53890074,84.619800389999,54378.06270552001 2024-06-05,20:25:26.000,157,11093035,-795,0,1717619125,12722.444592399996,84.57045648000349,54378.08366688 2024-06-05,20:25:27.000,157,11093077,-795,0,1717619126,12722.45806502,84.49996518000262,54378.11161536001 2024-06-05,20:25:28.000,157,11093089,-795,0,1717619127,12722.363756679995,84.45062126999983,54378.11161536001 2024-06-05,20:25:29.000,157,11093091,-795,0,1717619128,12722.30986619999,84.38012996999896,54378.09065400001 2024-06-05,20:25:30.000,157,11093110,-795,0,1717619129,12722.242503099995,84.31668780000473,54378.04174416001 2024-06-05,20:25:31.000,157,11093078,-795,0,1717619130,12722.282920959995,84.28144215000066,54378.1255896 2024-06-05,20:25:32.000,157,11093002,-795,0,1717619131,12722.25597572,84.23209823999787,54378.10462824 2024-06-05,20:25:33.000,157,11093074,-795,0,1717619132,12722.20882154999,84.18980346000171,54378.07667976 2024-06-05,20:25:34.000,157,11093092,-795,0,1717619133,12722.11451321,84.14750867999828,54378.04873128 2024-06-05,20:25:35.000,157,11093110,-795,0,1717619134,12722.06735903999,84.09816477000277,54378.00680856 2024-06-05,20:25:36.000,157,11093077,-795,0,1717619135,12721.986523319989,84.03472260000126,54378.01379568001 2024-06-05,20:25:37.000,157,11093076,-795,0,1717619136,12722.026941179989,83.97128042999975,54378.1255896 2024-06-05,20:25:38.000,157,11093108,-795,0,1717619137,12721.979787009994,83.95718217000103,54378.139563840006 2024-06-05,20:25:39.000,157,11093121,-795,0,1717619138,12721.946105459989,83.8796417400008,54378.118602480004 2024-06-05,20:25:40.000,157,11093028,-795,0,1717619139,12721.838324499993,83.84439609000401,54377.92995024 2024-06-05,20:25:41.000,157,11093036,-795,0,1717619140,12721.811379259998,83.79505218000122,54377.999821440004 2024-06-05,20:25:42.000,157,11093100,-795,0,1717619141,12721.804642949988,83.75275739999779,54378.118602480004 2024-06-05,20:25:43.000,157,11093091,-795,0,1717619142,12721.811379259998,83.69636436000292,54378.11161536001 2024-06-05,20:26:04.000,157,11093018,-795,0,1717619163,12721.17816612,83.09013917999982,54378.06270552001 2024-06-05,20:26:05.000,157,11093047,-795,0,1717619164,12721.023230989995,83.05489353000303,54377.94392448001 2024-06-05,20:26:06.000,157,11093073,-795,0,1717619165,12720.98954943999,82.97030397000344,54377.96488584001 2024-06-05,20:26:07.000,157,11093071,-795,0,1717619166,12720.94913157999,82.92800919000001,54377.99283432001 2024-06-05,20:26:08.000,157,11093124,-795,0,1717619167,12720.8952411,82.84341963000043,54378.02776992 2024-06-05,20:26:09.000,157,11093055,-795,0,1717619168,12720.861559549994,82.83637050000107,54377.94392448001 2024-06-05,20:26:10.000,157,11093099,-795,0,1717619169,12720.807669069989,82.73768268000276,54377.90898888 2024-06-05,20:26:11.000,157,11093063,-795,0,1717619170,12720.84808692999,82.71653529000469,54377.999821440004 2024-06-05,20:26:12.000,157,11093051,-795,0,1717619171,12720.760514899994,82.67424051000125,54378.020782800006 2024-06-05,20:26:13.000,157,11093034,-795,0,1717619172,12720.760514899994,82.6178474699991,54377.88802752 2024-06-05,20:26:14.000,157,11093086,-795,0,1717619173,12720.659470249993,82.58260182000231,54377.84610480001 2024-06-05,20:26:15.000,157,11093052,-795,0,1717619174,12720.625788699988,82.54735616999824,54377.75527224001 2024-06-05,20:26:16.000,157,11093096,-795,0,1717619175,12720.605579769988,82.46981573999801,54377.86706616 2024-06-05,20:26:17.000,157,11093050,-795,0,1717619176,12720.612316079998,82.42752096000186,54377.83911768 2024-06-05,20:26:18.000,157,11093100,-795,0,1717619177,12720.565161910003,82.39227530999779,54377.90898888 2024-06-05,20:26:19.000,157,11093076,-795,0,1717619178,12720.524744050002,82.36407879000035,54377.88802752 2024-06-05,20:26:20.000,157,11093058,-795,0,1717619179,12720.437172019992,82.34293140000227,54377.741298 2024-06-05,20:26:21.000,157,11093010,-795,0,1717619180,12720.443908330002,82.28653836000012,54377.77623360001 2024-06-05,20:26:22.000,157,11093079,-795,0,1717619181,12720.403490470002,82.23014531999797,54377.77623360001 2024-06-05,20:26:23.000,157,11093100,-795,0,1717619182,12720.396754159992,82.20194880000054,54377.734310880005 2024-06-05,20:26:24.000,157,11093096,-795,0,1717619183,12720.363072610002,82.1737522800031,54377.69238816 2024-06-05,20:26:25.000,157,11093062,-795,0,1717619184,12720.315918439992,82.12440837000031,54377.65046544 2024-06-05,20:26:26.000,157,11093089,-795,0,1717619185,12720.268764269997,82.0750644600048,54377.54565864 2024-06-05,20:26:27.000,157,11093066,-795,0,1717619186,12720.201401170001,82.0750644600048,54377.6015556 2024-06-05,20:26:28.000,157,11093054,-795,0,1717619187,12720.08014759,82.16670315000374,54377.566620000005 2024-06-05,20:26:29.000,157,11093094,-795,0,1717619188,12720.107092829996,82.23719445000461,54377.53867152001 2024-06-05,20:26:30.000,157,11093063,-795,0,1717619189,12720.127301759996,82.24424358000397,54377.447838960004 2024-06-05,20:26:31.000,157,11093066,-795,0,1717619190,12720.187928549996,82.24424358000397,54377.5316844 2024-06-05,20:26:32.000,157,11093058,-795,0,1717619191,12720.282236890002,82.2089979299999,54377.62251696 2024-06-05,20:26:33.000,157,11093075,-795,0,1717619192,12720.356336299992,82.21604705999925,54377.55264576 2024-06-05,20:26:34.000,157,11093071,-795,0,1717619193,12720.430435709997,82.13850662999903,54377.59456848 2024-06-05,20:26:35.000,157,11093073,-795,0,1717619194,12720.443908330002,82.13850662999903,54377.566620000005 2024-06-05,20:26:36.000,157,11093094,-795,0,1717619195,12720.396754159992,82.10326098000223,54377.55963288001 2024-06-05,20:26:37.000,157,11093118,-635,0,1717619196,12720.443908330002,82.14555575999839,54377.53867152001 2024-06-05,20:26:38.000,157,11093074,-795,0,1717619197,12720.464117260002,82.0750644600048,54377.57360712 2024-06-05,20:26:39.000,157,11093050,-795,0,1717619198,12720.464117260002,82.06801532999816,54377.47578744 2024-06-05,20:26:40.000,157,11093020,-795,0,1717619199,12720.376545229992,82.025720550002,54377.37796776 2024-06-05,20:26:41.000,157,11093056,-795,0,1717619200,12720.410226779997,82.01867142000265,54377.37098064001 2024-06-05,20:26:42.000,157,11093037,-715,0,1717619201,12720.464117260002,81.96932750999986,54377.5316844 2024-06-05,20:26:43.000,157,11093054,-795,0,1717619202,12720.477589879993,81.94818012000178,54377.46181320001 2024-06-05,20:26:44.000,157,11093003,-795,0,1717619203,12720.443908330002,81.95522925000114,54377.398929120005 2024-06-05,20:26:45.000,157,11093045,-795,0,1717619204,12720.450644639997,81.91998360000434,54377.25918672 2024-06-05,20:26:46.000,157,11093057,-795,0,1717619205,12720.464117260002,81.90588533999835,54377.33604504 2024-06-05,20:26:47.000,157,11093092,-795,0,1717619206,12720.524744050002,81.89883620999899,54377.33604504 2024-06-05,20:26:48.000,157,11093065,-795,0,1717619207,12720.524744050002,81.84949230000348,54377.398929120005 2024-06-05,20:26:49.000,157,11093077,-795,0,1717619208,12720.484326190002,81.83539404000476,54377.24521248 2024-06-05,20:26:50.000,157,11093095,-795,0,1717619209,12720.504535120002,81.78605013000197,54377.301109440006 2024-06-05,20:26:51.000,157,11093081,-795,0,1717619210,12720.524744050002,81.80014839000069,54377.34303216001 2024-06-05,20:26:52.000,157,11093028,-795,0,1717619211,12720.518007739993,81.72965708999982,54377.2871352 2024-06-05,20:26:53.000,157,11093037,-795,0,1717619212,12720.511271429998,81.72260796000046,54377.29412232001 2024-06-05,20:26:54.000,157,11093056,-755,0,1717619213,12720.450644639997,81.6803131800043,54377.231238240005 2024-06-05,20:26:55.000,157,11093042,-795,0,1717619214,12720.416963089992,81.68736231000366,54377.09848296 2024-06-05,20:26:56.000,157,11093090,-795,0,1717619215,12720.443908330002,81.60277275000408,54377.161367040004 2024-06-05,20:26:57.000,157,11093039,-795,0,1717619216,12720.470853569997,81.60982188000344,54377.24521248 2024-06-05,20:26:58.000,157,11093075,-795,0,1717619217,12720.423699400002,81.57457622999937,54377.27316096001 2024-06-05,20:26:59.000,157,11093066,-795,0,1717619218,12720.369808919997,81.58162535999872,54377.0775216 2024-06-05,20:27:00.000,157,11093086,-795,0,1717619219,12720.410226779997,81.51113405999786,54377.161367040004 2024-06-05,20:27:01.000,157,11093067,-795,0,1717619220,12720.416963089992,81.52523232000385,54377.182328400006 2024-06-05,20:27:02.000,157,11093093,-795,0,1717619221,12720.443908330002,81.51113405999786,54377.22425112001 2024-06-05,20:27:03.000,157,11093105,-795,0,1717619222,12720.450644639997,81.51113405999786,54377.19630264 2024-06-05,20:27:04.000,157,11093062,-795,0,1717619223,12720.470853569997,81.48998666999978,54377.231238240005 2024-06-05,20:27:05.000,157,11093025,-795,0,1717619224,12720.470853569997,81.4335936300049,54377.11944432 2024-06-05,20:27:06.000,157,11093108,-795,0,1717619225,12720.511271429998,81.45474102000298,54377.17534128001 2024-06-05,20:27:07.000,157,11093080,-795,0,1717619226,12720.551689289998,81.44769189000363,54377.24521248 2024-06-05,20:27:08.000,157,11093089,-795,0,1717619227,12720.538216669993,81.39129885000148,54377.217264 2024-06-05,20:27:09.000,157,11093094,-795,0,1717619228,12720.571898219998,81.39129885000148,54377.182328400006 2024-06-05,20:27:10.000,157,11093073,-795,0,1717619229,12720.592107149998,81.34900406999805,54377.02162464 2024-06-05,20:27:11.000,157,11093093,-795,0,1717619230,12720.598843459993,81.33490580999933,54377.10547008001 2024-06-05,20:27:12.000,157,11093092,-795,0,1717619231,12720.679679179993,81.29261103000317,54377.14040568 2024-06-05,20:27:13.000,157,11093042,-795,0,1717619232,12720.747042279989,81.27146363999782,54377.161367040004 2024-06-05,20:27:14.000,157,11093098,-795,0,1717619233,12720.773987519999,81.25031624999974,54377.07053448 2024-06-05,20:27:15.000,157,11093137,-795,0,1717619234,12720.834614309999,81.25031624999974,54377.00066328 2024-06-05,20:27:16.000,157,11093113,-795,0,1717619235,12720.901977409994,81.23621799000102,54377.14040568 2024-06-05,20:27:17.000,157,11093042,-795,0,1717619236,12720.92892264999,81.24326712000038,54377.09149584 2024-06-05,20:27:18.000,157,11093083,-795,0,1717619237,12720.942395269994,81.21507060000295,54377.112457200004 2024-06-05,20:27:19.000,157,11093085,-795,0,1717619238,12720.91545003,81.25031624999974,54376.95874056001 2024-06-05,20:27:20.000,157,11093047,-795,0,1717619239,12720.91545003,81.23621799000102,54376.88188224 2024-06-05,20:27:21.000,157,11093086,-795,0,1717619240,12720.97607682,81.26441450999846,54376.95175344 2024-06-05,20:27:22.000,157,11093045,-795,0,1717619241,12721.02996729999,81.27851277000445,54376.993676160004 2024-06-05,20:27:23.000,157,11093094,-795,0,1717619242,12721.043439919995,81.32080755000061,54376.93777920001 2024-06-05,20:27:24.000,157,11093049,-795,0,1717619243,12721.063648849995,81.32080755000061,54376.86092088 2024-06-05,20:27:25.000,157,11093033,-795,0,1717619244,12721.063648849995,81.4053971100002,54376.78406256 2024-06-05,20:27:26.000,157,11093075,-795,0,1717619245,12721.063648849995,81.41244623999955,54376.67226864001 2024-06-05,20:27:27.000,157,11093032,-795,0,1717619246,12721.15795719,81.44769189000363,54376.825985280004 2024-06-05,20:27:28.000,157,11093057,-795,0,1717619247,12721.21858398,81.45474102000298,54376.7631012 2024-06-05,20:27:29.000,157,11093124,-795,0,1717619248,12721.292683389991,81.51113405999786,54376.78406256 2024-06-05,20:27:30.000,157,11093082,-795,0,1717619249,12721.360046490001,81.48293754000042,54376.777075440004 2024-06-05,20:27:31.000,157,11093064,-795,0,1717619250,12721.427409589996,81.48293754000042,54376.728165600005 2024-06-05,20:27:32.000,157,11093026,-795,0,1717619251,12721.514981619992,81.51113405999786,54376.798036800006 2024-06-05,20:27:33.000,157,11093105,-795,0,1717619252,12721.494772689992,81.49703579999914,54376.78406256 2024-06-05,20:27:34.000,157,11093081,-795,0,1717619253,12721.582344720002,81.5040849299985,54376.83995952001 2024-06-05,20:27:35.000,157,11093062,-795,0,1717619254,12721.589081029997,81.48998666999978,54376.75611408 2024-06-05,20:27:36.000,157,11093084,-795,0,1717619255,12721.622762580002,81.48293754000042,54376.72117848001 2024-06-05,20:27:37.000,157,11093080,-795,0,1717619256,12721.696861989993,81.48998666999978,54376.846946640006 2024-06-05,20:27:38.000,157,11093076,-795,0,1717619257,12721.764225090003,81.4688392800017,54376.83995952001 2024-06-05,20:27:39.000,157,11093058,-795,0,1717619258,12721.797906639993,81.47588841000106,54376.85393376 2024-06-05,20:27:40.000,157,11093042,-795,0,1717619259,12721.770961399998,81.4688392800017,54376.69323 2024-06-05,20:27:41.000,157,11093022,-795,0,1717619260,12721.845060809988,81.4688392800017,54376.87489512 2024-06-05,20:27:42.000,157,11093018,-795,0,1717619261,12721.898951289993,81.44769189000363,54376.8329724 2024-06-05,20:27:43.000,157,11093049,-795,0,1717619262,12721.939369149994,81.46179015000234,54376.88188224 2024-06-05,20:27:44.000,157,11093087,-795,0,1717619263,12721.999995939994,81.45474102000298,54376.8329724 2024-06-05,20:27:45.000,157,11093114,-795,0,1717619264,12721.952841769998,81.4335936300049,54376.86790800001 2024-06-05,20:27:46.000,157,11093077,-795,0,1717619265,12722.040413799994,81.45474102000298,54376.88188224 2024-06-05,20:27:47.000,157,11093069,-795,0,1717619266,12722.060622729994,81.47588841000106,54376.993676160004 2024-06-05,20:27:48.000,157,11093101,-795,0,1717619267,12722.06735903999,81.48998666999978,54376.92380496 2024-06-05,20:27:49.000,157,11093106,-795,0,1717619268,12722.08756796999,81.51818319000449,54376.86092088 2024-06-05,20:27:50.000,157,11093066,-795,0,1717619269,12722.053886419999,81.60277275000408,54376.79104968001 2024-06-05,20:27:51.000,157,11093036,-795,0,1717619270,12722.10777689999,81.60982188000344,54376.81201104 2024-06-05,20:27:52.000,157,11093068,-795,0,1717619271,12722.121249519994,81.64506753000023,54376.92380496 2024-06-05,20:27:53.000,157,11093060,-795,0,1717619272,12722.121249519994,81.63801840000087,54376.9727148 2024-06-05,20:27:54.000,157,11093052,-795,0,1717619273,12722.12798582999,81.7155588300011,54376.993676160004 2024-06-05,20:27:55.000,157,11093103,-795,0,1717619274,12722.08756796999,81.75785361000453,54376.95874056001 2024-06-05,20:27:56.000,157,11093015,-795,0,1717619275,12721.993259629999,81.82834490999812,54376.85393376 2024-06-05,20:27:57.000,157,11092993,-795,0,1717619276,12721.979787009994,81.87063969000155,54376.85393376 2024-06-05,20:27:58.000,157,11093092,-795,0,1717619277,12721.898951289993,81.91293446999771,54376.81201104 2024-06-05,20:27:59.000,157,11093068,-795,0,1717619278,12721.973050699999,81.94113099000242,54376.95175344 2024-06-05,20:28:00.000,157,11093098,-795,0,1717619279,12721.784434020003,81.99752403000457,54376.69323 2024-06-05,20:28:01.000,157,11093094,-795,0,1717619280,12721.804642949988,82.03276968000137,54376.75611408 2024-06-05,20:28:02.000,157,11093110,-795,0,1717619281,12721.838324499993,82.0609661999988,54376.87489512 2024-06-05,20:28:03.000,157,11093088,-795,0,1717619282,12721.824851879988,82.08916272000351,54376.90983072 2024-06-05,20:28:04.000,157,11093019,-795,0,1717619283,12721.831588189998,82.08916272000351,54376.86790800001 2024-06-05,20:28:05.000,157,11093066,-795,0,1717619284,12721.777697709993,82.11735924000095,54376.70720424 2024-06-05,20:28:06.000,157,11093067,-795,0,1717619285,12721.744016160003,82.14555575999839,54376.81201104 2024-06-05,20:28:07.000,157,11093047,-795,0,1717619286,12721.797906639993,82.13145749999967,54376.86092088 2024-06-05,20:28:08.000,157,11093049,-795,0,1717619287,12721.737279849993,82.19489967000118,54376.846946640006 2024-06-05,20:28:09.000,157,11093082,-795,0,1717619288,12721.744016160003,82.18785054000182,54376.9028436 2024-06-05,20:28:10.000,157,11093027,-795,0,1717619289,12721.642971510002,82.20194880000054,54376.81899816001 2024-06-05,20:28:11.000,157,11093033,-795,0,1717619290,12721.703598300002,82.23014531999797,54376.944766320004 2024-06-05,20:28:12.000,157,11093050,-795,0,1717619291,12721.622762580002,82.25129271000333,54376.83995952001 2024-06-05,20:28:13.000,157,11092973,-795,0,1717619292,12721.595817339992,82.2724401000014,54376.91681784001 2024-06-05,20:28:14.000,157,11093056,-795,0,1717619293,12721.582344720002,82.31473488000483,54376.95175344 2024-06-05,20:28:15.000,157,11093100,-795,0,1717619294,12721.595817339992,82.34998053000163,54376.86092088 2024-06-05,20:28:16.000,157,11093084,-795,0,1717619295,12721.568872099997,82.38522617999843,54376.87489512 2024-06-05,20:28:17.000,157,11093072,-795,0,1717619296,12721.616026269992,82.39932444000442,54376.965727680006 2024-06-05,20:28:18.000,157,11093079,-795,0,1717619297,12721.622762580002,82.41342270000314,54377.014637520006 2024-06-05,20:28:19.000,157,11093070,-795,0,1717619298,12721.649707819997,82.43457009000122,54377.04957312 2024-06-05,20:28:20.000,157,11093074,-795,0,1717619299,12721.568872099997,82.46276660999865,54376.9028436 2024-06-05,20:28:21.000,157,11093039,-795,0,1717619300,12721.562135790002,82.483914000004,54376.98668904001 2024-06-05,20:28:22.000,157,11093035,-795,0,1717619301,12721.548663169997,82.53325790999952,54376.97970192 2024-06-05,20:28:23.000,157,11093081,-795,0,1717619302,12721.582344720002,82.55440530000487,54376.965727680006 2024-06-05,20:28:24.000,157,11093075,-795,0,1717619303,12721.535190549992,82.54030703999888,54377.014637520006 2024-06-05,20:28:25.000,157,11093101,-795,0,1717619304,12721.568872099997,82.60374921000039,54376.93777920001 2024-06-05,20:28:26.000,157,11093074,-795,0,1717619305,12721.528454239997,82.62489659999846,54376.97970192 2024-06-05,20:28:27.000,157,11093097,-795,0,1717619306,12721.622762580002,82.66014225000254,54377.063547360005 2024-06-05,20:28:28.000,157,11093025,-795,0,1717619307,12721.636235199992,82.65309312000318,54377.0775216 2024-06-05,20:28:29.000,157,11093097,-795,0,1717619308,12721.669916749997,82.64604399000382,54377.02861176 2024-06-05,20:28:30.000,157,11093081,-795,0,1717619309,12721.683389370002,82.68833876999997,54377.02861176 2024-06-05,20:28:31.000,157,11093041,-795,0,1717619310,12721.663180440002,82.74473181000212,54376.98668904001 2024-06-05,20:28:32.000,157,11093101,-795,0,1717619311,12721.696861989993,82.72358442000404,54377.112457200004 2024-06-05,20:28:33.000,157,11093082,-795,0,1717619312,12721.703598300002,82.78702658999828,54377.014637520006 2024-06-05,20:28:34.000,157,11093060,-795,0,1717619313,12721.757488779993,82.81522311000299,54377.161367040004 2024-06-05,20:28:35.000,157,11093054,-635,0,1717619314,12721.784434020003,82.85046875999979,54377.161367040004 2024-06-05,20:28:36.000,157,11093023,-795,0,1717619315,12721.710334609998,82.82932137000171,54376.9727148 2024-06-05,20:28:37.000,157,11093054,-795,0,1717619316,12721.872006049998,82.8645670199985,54377.20328976001 2024-06-05,20:28:38.000,157,11093073,-795,0,1717619317,12721.898951289993,82.85751788999914,54377.2871352 2024-06-05,20:28:39.000,157,11093028,-795,0,1717619318,12721.892214979998,82.9139109300013,54377.32207080001 2024-06-05,20:28:40.000,157,11093125,-795,0,1717619319,12721.845060809988,82.88571441000386,54377.29412232001 2024-06-05,20:28:41.000,157,11093062,-795,0,1717619320,12721.797906639993,82.89276354000322,54377.2871352 2024-06-05,20:28:42.000,157,11093040,-795,0,1717619321,12721.892214979998,82.85046875999979,54377.36399352 2024-06-05,20:28:43.000,157,11093096,-795,0,1717619322,12721.831588189998,82.83637050000107,54377.34303216001 2024-06-05,20:28:44.000,157,11093037,-795,0,1717619323,12721.737279849993,82.80817398000363,54377.31508368 2024-06-05,20:28:45.000,157,11093097,-795,0,1717619324,12721.676653059993,82.80817398000363,54377.22425112001 2024-06-05,20:28:46.000,157,11093085,-795,0,1717619325,12721.676653059993,82.73768268000276,54377.29412232001 2024-06-05,20:28:47.000,157,11093044,-795,0,1717619326,12721.642971510002,82.72358442000404,54377.350019280006 2024-06-05,20:28:48.000,157,11093032,-795,0,1717619327,12721.568872099997,82.63899486000446,54377.32207080001 2024-06-05,20:28:49.000,157,11093084,-795,0,1717619328,12721.541926860002,82.64604399000382,54377.33604504 2024-06-05,20:28:50.000,157,11093032,-795,0,1717619329,12721.521717930002,82.59670008000103,54377.38495488 2024-06-05,20:28:51.000,157,11093055,-795,0,1717619330,12721.494772689992,82.56850356000359,54377.4268776 2024-06-05,20:28:52.000,157,11093083,-795,0,1717619331,12721.447618519996,82.483914000004,54377.43386472 2024-06-05,20:28:53.000,157,11093047,-795,0,1717619332,12721.393728039991,82.44866834999993,54377.40591624 2024-06-05,20:28:54.000,157,11093081,-795,0,1717619333,12721.373519109991,82.37817704999907,54377.43386472 2024-06-05,20:28:55.000,157,11093060,-795,0,1717619334,12721.333101249991,82.35702966000099,54377.25219960001 2024-06-05,20:28:56.000,157,11093039,-795,0,1717619335,12721.25900184,82.3076857499982,54377.32207080001 2024-06-05,20:28:57.000,157,11093085,-795,0,1717619336,12721.292683389991,82.25129271000333,54377.45482608 2024-06-05,20:28:58.000,157,11093066,-795,0,1717619337,12721.25900184,82.2089979299999,54377.50373592 2024-06-05,20:28:59.000,157,11093071,-795,0,1717619338,12721.184902429995,82.20194880000054,54377.4268776 2024-06-05,20:29:00.000,157,11093058,-795,0,1717619339,12721.03670361,82.11031011000159,54377.350019280006 2024-06-05,20:29:01.000,157,11093042,-795,0,1717619340,12720.94913157999,82.08916272000351,54377.19630264 2024-06-05,20:29:02.000,157,11093045,-795,0,1717619341,12721.00975836999,82.03276968000137,54377.398929120005 2024-06-05,20:29:03.000,157,11093094,-795,0,1717619342,12720.98954943999,82.00457316000393,54377.44085184001 2024-06-05,20:29:04.000,157,11093077,-795,0,1717619343,12720.92892264999,81.97637663999922,54377.496748800004 2024-06-05,20:29:05.000,157,11093080,-795,0,1717619344,12720.834614309999,81.95522925000114,54377.52469728 2024-06-05,20:29:06.000,157,11093093,-795,0,1717619345,12720.834614309999,81.84949230000348,54377.468800320006 2024-06-05,20:29:07.000,157,11093115,-795,0,1717619346,12720.773987519999,81.79309926000133,54377.38495488 2024-06-05,20:29:08.000,157,11092996,-795,0,1717619347,12720.814405379999,81.75785361000453,54377.54565864 2024-06-05,20:29:09.000,157,11093084,-795,0,1717619348,12720.800932759994,81.70850970000174,54377.5316844 2024-06-05,20:29:10.000,157,11093066,-795,0,1717619349,12720.794196449999,81.62392014000216,54377.52469728 2024-06-05,20:29:11.000,157,11093043,-795,0,1717619350,12720.706624419989,81.64506753000023,54377.4268776 2024-06-05,20:29:12.000,157,11093033,-795,0,1717619351,12720.699888109993,81.5675271,54377.398929120005 2024-06-05,20:29:13.000,157,11093075,-795,0,1717619352,12720.780723829994,81.55342884000129,54377.60854272001 2024-06-05,20:29:14.000,157,11093054,-795,0,1717619353,12720.760514899994,81.48293754000042,54377.60854272001 2024-06-05,20:29:15.000,157,11093101,-795,0,1717619354,12720.760514899994,81.46179015000234,54377.59456848 2024-06-05,20:29:16.000,157,11093070,-795,0,1717619355,12720.747042279989,81.41244623999955,54377.5316844 2024-06-05,20:29:17.000,157,11093028,-795,0,1717619356,12720.760514899994,81.3701514600034,54377.6015556 2024-06-05,20:29:18.000,157,11092982,-795,0,1717619357,12720.740305969994,81.31375842000125,54377.5316844 2024-06-05,20:29:19.000,157,11093038,-795,0,1717619358,12720.733569659998,81.27146363999782,54377.57360712 2024-06-05,20:29:20.000,157,11093058,-795,0,1717619359,12720.693151799998,81.21507060000295,54377.51072304001 2024-06-05,20:29:21.000,157,11093058,-795,0,1717619360,12720.753778589999,81.20097234000423,54377.6015556 2024-06-05,20:29:22.000,157,11093042,-795,0,1717619361,12720.787460139989,81.13753017000272,54377.71334952 2024-06-05,20:29:23.000,157,11093073,-795,0,1717619362,12720.726833349989,81.10228451999865,54377.664439680004 2024-06-05,20:29:24.000,157,11093062,-795,0,1717619363,12720.740305969994,81.05294061000313,54377.58059424 2024-06-05,20:29:25.000,157,11093039,-795,0,1717619364,12720.693151799998,81.01769495999906,54377.47578744 2024-06-05,20:29:26.000,157,11093052,-795,0,1717619365,12720.706624419989,80.96835105000355,54377.5316844 2024-06-05,20:29:27.000,157,11093066,-795,0,1717619366,12720.713360729998,80.9472036599982,54377.55264576 2024-06-05,20:29:28.000,157,11093035,-795,0,1717619367,12720.699888109993,80.90490888000204,54377.58059424 2024-06-05,20:29:29.000,157,11093055,-795,0,1717619368,12720.679679179993,80.84851583999989,54377.496748800004 2024-06-05,20:29:30.000,157,11093084,-795,0,1717619369,12720.706624419989,80.82031932000245,54377.59456848 2024-06-05,20:29:31.000,157,11093071,-795,0,1717619370,12720.733569659998,80.85556496999925,54377.664439680004 2024-06-05,20:29:32.000,157,11093021,-795,0,1717619371,12720.720097039994,80.82031932000245,54377.6015556 2024-06-05,20:29:33.000,157,11093035,-795,0,1717619372,12720.693151799998,80.79212279999774,54377.6015556 2024-06-05,20:29:34.000,157,11093052,-715,0,1717619373,12720.713360729998,80.7639262800003,54377.6015556 2024-06-05,20:29:35.000,157,11093061,-795,0,1717619374,12720.713360729998,80.71458237000479,54377.5316844 2024-06-05,20:29:36.000,157,11093060,-795,0,1717619375,12720.726833349989,80.7004841099988,54377.58758136001 2024-06-05,20:29:37.000,157,11093051,-795,0,1717619376,12720.726833349989,80.65818933000264,54377.65046544 2024-06-05,20:29:38.000,157,11093064,-795,0,1717619377,12720.740305969994,80.59474716000113,54377.65046544 2024-06-05,20:29:39.000,157,11093038,-795,0,1717619378,12720.773987519999,80.55950151000434,54377.615529840004 2024-06-05,20:29:40.000,157,11093012,-795,0,1717619379,12720.713360729998,80.50310847000219,54377.53867152001 2024-06-05,20:29:41.000,157,11093085,-795,0,1717619380,12720.713360729998,80.42556804000196,54377.64347832 2024-06-05,20:29:42.000,157,11093032,-795,0,1717619381,12720.753778589999,80.36212587000045,54377.69238816 2024-06-05,20:29:43.000,157,11093071,-795,0,1717619382,12720.760514899994,80.3198310900043,54377.70636240001 2024-06-05,20:29:44.000,157,11093073,-795,0,1717619383,12720.753778589999,80.24933979000343,54377.783220720004 2024-06-05,20:29:45.000,157,11093053,-795,0,1717619384,12720.747042279989,80.18589762000192,54377.75527224001 2024-06-05,20:29:46.000,157,11093038,-795,0,1717619385,12720.720097039994,80.12950457999978,54377.734310880005 2024-06-05,20:29:47.000,157,11093008,-795,0,1717619386,12720.747042279989,80.08720980000362,54377.81815632 2024-06-05,20:29:48.000,157,11093031,-795,0,1717619387,12720.679679179993,80.05196414999955,54377.8111692 2024-06-05,20:29:49.000,157,11093025,-795,0,1717619388,12720.598843459993,79.99557111000468,54377.69937528 2024-06-05,20:29:50.000,157,11093041,-795,0,1717619389,12720.585370839988,79.94622720000189,54377.72033664 2024-06-05,20:29:51.000,157,11093014,-795,0,1717619390,12720.605579769988,79.86868677000166,54377.65745256001 2024-06-05,20:29:52.000,157,11093068,-795,0,1717619391,12720.625788699988,79.81934285999887,54377.74828512 2024-06-05,20:29:53.000,157,11093068,-795,0,1717619392,12720.645997629988,79.748851559998,54377.82514344001 2024-06-05,20:30:04.000,157,11093031,-795,0,1717619403,12720.632525009998,79.3681985400035,54377.685401040006 2024-06-05,20:30:05.000,157,11093018,-795,0,1717619404,12720.598843459993,79.3681985400035,54377.5316844 2024-06-05,20:30:06.000,157,11092935,-795,0,1717619405,12720.571898219998,79.34705114999815,54377.496748800004 2024-06-05,20:30:07.000,157,11093093,-795,0,1717619406,12720.652733939998,79.29065811000328,54377.55963288001 2024-06-05,20:30:08.000,157,11093049,-795,0,1717619407,12720.639261319993,79.304756370002,54377.62950408001 2024-06-05,20:30:09.000,157,11093068,-795,0,1717619408,12720.639261319993,79.21311768000305,54377.55963288001 2024-06-05,20:30:10.000,157,11093014,-795,0,1717619409,12720.612316079998,79.19901942000433,54377.48277456 2024-06-05,20:30:11.000,157,11092979,-795,0,1717619410,12720.693151799998,79.18492115999834,54377.615529840004 2024-06-05,20:30:12.000,157,11092994,-795,0,1717619411,12720.686415489989,79.18492115999834,54377.60854272001 2024-06-05,20:30:13.000,157,11092970,-795,0,1717619412,12720.706624419989,79.1567246400009,54377.5316844 2024-06-05,20:30:14.000,157,11093028,-795,0,1717619413,12720.659470249993,79.17082289999962,54377.48976168001 2024-06-05,20:30:15.000,157,11093087,-795,0,1717619414,12720.645997629988,79.18492115999834,54377.44085184001 2024-06-05,20:30:16.000,157,11093047,-795,0,1717619415,12720.645997629988,79.1919702899977,54377.45482608 2024-06-05,20:30:17.000,157,11093070,-795,0,1717619416,12720.747042279989,79.1567246400009,54377.50373592 2024-06-05,20:30:18.000,157,11093095,-795,0,1717619417,12720.733569659998,79.14967551000154,54377.517710160006 2024-06-05,20:30:19.000,157,11093038,-795,0,1717619418,12720.807669069989,79.14967551000154,54377.5316844 2024-06-05,20:30:20.000,157,11093019,-795,0,1717619419,12720.733569659998,79.11442986000475,54377.447838960004 2024-06-05,20:30:21.000,157,11093017,-795,0,1717619420,12720.787460139989,79.12852812000347,54377.4268776 2024-06-05,20:30:22.000,157,11093044,-795,0,1717619421,12720.834614309999,79.06508595000196,54377.468800320006 2024-06-05,20:30:23.000,157,11093084,-795,0,1717619422,12720.90871371999,79.02279116999853,54377.468800320006 2024-06-05,20:30:34.000,157,11093065,-795,0,1717619433,12721.360046490001,78.83246466000128,54377.52469728 2024-06-05,20:30:35.000,157,11093039,-795,0,1717619434,12721.393728039991,78.87475944000471,54377.54565864 2024-06-05,20:30:36.000,157,11093023,-795,0,1717619435,12721.360046490001,78.88180857000407,54377.44085184001 2024-06-05,20:30:37.000,157,11093044,-795,0,1717619436,12721.461091140001,78.84656292,54377.45482608 2024-06-05,20:30:38.000,157,11093030,-795,0,1717619437,12721.528454239997,78.86066117999871,54377.51072304001 2024-06-05,20:30:39.000,157,11093018,-795,0,1717619438,12721.548663169997,78.82541553000192,54377.47578744 2024-06-05,20:30:40.000,157,11093060,-795,0,1717619439,12721.488036379997,78.79721901000448,54377.46181320001 2024-06-05,20:30:41.000,157,11093050,-795,0,1717619440,12721.589081029997,78.83246466000128,54377.44085184001 2024-06-05,20:30:42.000,157,11093039,-795,0,1717619441,12721.589081029997,78.8113172700032,54377.48277456 2024-06-05,20:30:43.000,157,11093045,-795,0,1717619442,12721.656444129992,78.83246466000128,54377.58059424 2024-06-05,20:30:44.000,157,11093038,-795,0,1717619443,12721.636235199992,78.83951379000064,54377.55963288001 2024-06-05,20:30:45.000,157,11092971,-795,0,1717619444,12721.616026269992,78.83951379000064,54377.33604504 2024-06-05,20:30:46.000,157,11093028,-795,0,1717619445,12721.609289959997,78.85361204999936,54377.3570064 2024-06-05,20:30:47.000,157,11093047,-795,0,1717619446,12721.669916749997,78.85361204999936,54377.37796776 2024-06-05,20:30:48.000,157,11093038,-795,0,1717619447,12721.690125679997,78.8113172700032,54377.447838960004 2024-06-05,20:30:49.000,157,11093011,-795,0,1717619448,12721.717070919993,78.83951379000064,54377.41290336 2024-06-05,20:30:50.000,157,11093023,-795,0,1717619449,12721.737279849993,78.86771030999807,54377.43386472 2024-06-05,20:30:51.000,157,11093061,-795,0,1717619450,12721.838324499993,78.83246466000128,54377.468800320006 2024-06-05,20:30:52.000,157,11093044,-795,0,1717619451,12721.892214979998,78.81836640000256,54377.41989048001 2024-06-05,20:30:53.000,157,11093032,-795,0,1717619452,12721.959578079994,78.79016987999785,54377.39194200001 2024-06-05,20:30:54.000,157,11093044,-795,0,1717619453,12721.932632839998,78.80426814000384,54377.36399352 2024-06-05,20:30:55.000,157,11093021,-795,0,1717619454,12721.912423909998,78.79016987999785,54377.30809656 2024-06-05,20:30:56.000,157,11093047,-795,0,1717619455,12721.993259629999,78.80426814000384,54377.31508368 2024-06-05,20:30:57.000,157,11093087,-795,0,1717619456,12722.13472214,78.81836640000256,54377.447838960004 2024-06-05,20:30:58.000,157,11093026,-795,0,1717619457,12722.17514,78.77607161999913,54377.47578744 2024-06-05,20:30:59.000,157,11093056,-795,0,1717619458,12722.22903047999,78.80426814000384,54377.45482608 2024-06-05,20:31:00.000,157,11093030,-795,0,1717619459,12722.24923940999,78.80426814000384,54377.2871352 2024-06-05,20:31:01.000,157,11093048,-795,0,1717619460,12722.363756679995,78.79721901000448,54377.37796776 2024-06-05,20:31:02.000,157,11093053,-795,0,1717619461,12722.45132870999,78.78312074999849,54377.36399352 2024-06-05,20:31:03.000,157,11093051,-795,0,1717619462,12722.491746569991,78.79721901000448,54377.133418560006 2024-06-05,20:31:04.000,157,11093046,-795,0,1717619463,12722.51869181,78.81836640000256,54377.22425112001 2024-06-05,20:31:05.000,157,11093058,-795,0,1717619464,12722.626472769996,78.8113172700032,54377.38495488 2024-06-05,20:31:06.000,157,11093042,-795,0,1717619465,12722.720781110002,78.8113172700032,54377.43386472 2024-06-05,20:31:07.000,157,11093014,-795,0,1717619466,12722.781407900002,78.82541553000192,54377.36399352 2024-06-05,20:31:08.000,157,11093042,-795,0,1717619467,12722.922870410002,78.79721901000448,54377.447838960004 2024-06-05,20:31:09.000,157,11093001,-795,0,1717619468,12722.996969819993,78.80426814000384,54377.43386472 2024-06-05,20:31:10.000,157,11093000,-795,0,1717619469,12723.071069229998,78.79721901000448,54377.45482608 2024-06-05,20:31:11.000,157,11093025,-795,0,1717619470,12723.098014469993,78.82541553000192,54377.350019280006 2024-06-05,20:31:12.000,157,11093050,-795,0,1717619471,12723.165377569989,78.8113172700032,54377.39194200001 2024-06-05,20:31:13.000,157,11093044,-795,0,1717619472,12723.252949599999,78.82541553000192,54377.48976168001 2024-06-05,20:31:14.000,157,11093052,-795,0,1717619473,12723.185586499989,78.81836640000256,54377.24521248 2024-06-05,20:31:15.000,157,11093003,-795,0,1717619474,12723.39441211,78.84656292,54377.44085184001 2024-06-05,20:31:16.000,157,11093046,-795,0,1717619475,12723.54934723999,78.79016987999785,54377.53867152001 2024-06-05,20:31:17.000,157,11093053,-795,0,1717619476,12723.57629248,78.84656292,54377.51072304001 2024-06-05,20:31:18.000,157,11092992,-795,0,1717619477,12723.63691927,78.82541553000192,54377.4268776 2024-06-05,20:31:19.000,157,11093032,-795,0,1717619478,12723.69080974999,78.87475944000471,54377.41989048001 2024-06-05,20:31:20.000,157,11093061,-795,0,1717619479,12723.805327019996,78.85361204999936,54377.517710160006 2024-06-05,20:31:21.000,157,11093095,-795,0,1717619480,12723.906371669997,78.85361204999936,54377.62251696 2024-06-05,20:31:22.000,157,11093046,-795,0,1717619481,12724.020888940002,78.80426814000384,54377.664439680004 2024-06-05,20:31:23.000,157,11093055,-795,0,1717619482,12724.074779419992,78.84656292,54377.65745256001 2024-06-05,20:31:24.000,157,11093073,-795,0,1717619483,12724.094988349992,78.79721901000448,54377.64347832 2024-06-05,20:31:25.000,157,11093067,-795,0,1717619484,12724.041097870002,78.81836640000256,54377.517710160006 2024-06-05,20:31:26.000,157,11093021,-795,0,1717619485,12724.101724660002,78.73377684000297,54377.52469728 2024-06-05,20:31:27.000,157,11093054,-795,0,1717619486,12724.128669899997,78.74787510000169,54377.62251696 2024-06-05,20:31:28.000,157,11093019,-795,0,1717619487,12724.155615139993,78.76197336000041,54377.57360712 2024-06-05,20:31:29.000,157,11093040,-795,0,1717619488,12724.101724660002,78.78312074999849,54377.53867152001 2024-06-05,20:31:30.000,157,11093071,-795,0,1717619489,12724.189296689998,78.77607161999913,54377.60854272001 2024-06-05,20:31:31.000,157,11093030,-795,0,1717619490,12724.196032999993,78.71967858000426,54377.59456848 2024-06-05,20:31:32.000,157,11093057,-795,0,1717619491,12724.162351450002,78.71967858000426,54377.54565864 2024-06-05,20:31:33.000,157,11093005,-795,0,1717619492,12724.222978239988,78.7126294500049,54377.67841392001 2024-06-05,20:31:34.000,157,11093045,-795,0,1717619493,12724.108460969997,78.71967858000426,54377.48277456 2024-06-05,20:31:35.000,157,11093074,-795,0,1717619494,12724.142142520002,78.71967858000426,54377.58758136001 2024-06-05,20:31:36.000,157,11093059,-795,0,1717619495,12724.222978239988,78.74082597000233,54377.65745256001 2024-06-05,20:31:37.000,157,11093026,-795,0,1717619496,12724.202769310003,78.73377684000297,54377.72033664 2024-06-05,20:31:38.000,157,11093015,-795,0,1717619497,12724.182560380003,78.68443293000018,54377.70636240001 2024-06-05,20:31:39.000,157,11093028,-795,0,1717619498,12724.182560380003,78.66328554000211,54377.65745256001 2024-06-05,20:31:40.000,157,11092962,-795,0,1717619499,12724.162351450002,78.64213815000403,54377.734310880005 2024-06-05,20:31:41.000,157,11093050,-795,0,1717619500,12724.088252039997,78.67738380000083,54377.76924648 2024-06-05,20:31:42.000,157,11093061,-795,0,1717619501,12724.142142520002,78.65623641000275,54377.76924648 2024-06-05,20:31:43.000,157,11093019,-795,0,1717619502,12724.068043109997,78.69148205999954,54377.64347832 2024-06-05,20:31:44.000,157,11093037,-795,0,1717619503,12724.094988349992,78.66328554000211,54377.79020784 2024-06-05,20:31:45.000,157,11093068,-795,0,1717619504,12724.041097870002,78.68443293000018,54377.76924648 2024-06-05,20:31:46.000,157,11093021,-795,0,1717619505,12724.128669899997,78.62803988999804,54377.75527224001 2024-06-05,20:31:47.000,157,11093048,-795,0,1717619506,12724.135406209993,78.63508902000467,54377.90898888 2024-06-05,20:31:48.000,157,11093023,-795,0,1717619507,12724.061306800002,78.68443293000018,54377.9858472 2024-06-05,20:31:49.000,157,11093066,-795,0,1717619508,12723.987207389997,78.7126294500049,54377.971872960006 2024-06-05,20:31:50.000,157,11093015,-795,0,1717619509,12723.980471080002,78.70558031999826,54377.804182080006 2024-06-05,20:31:51.000,157,11093009,-795,0,1717619510,12723.926580599997,78.68443293000018,54377.86706616 2024-06-05,20:31:52.000,157,11093059,-795,0,1717619511,12723.960262150002,78.71967858000426,54377.902001760005 2024-06-05,20:31:53.000,157,11093070,-795,0,1717619512,12723.953525839992,78.72672771000362,54377.97886008 2024-06-05,20:31:54.000,157,11093002,-795,0,1717619513,12723.933316909992,78.7126294500049,54377.96488584001 2024-06-05,20:31:55.000,157,11093018,-795,0,1717619514,12723.886162739997,78.75492423000105,54378.00680856 2024-06-05,20:31:56.000,157,11093010,-795,0,1717619515,12723.886162739997,78.77607161999913,54377.902001760005 2024-06-05,20:31:57.000,157,11093059,-795,0,1717619516,12723.832272259991,78.79721901000448,54377.853091920006 2024-06-05,20:31:58.000,157,11092985,-795,0,1717619517,12723.913107979992,78.83951379000064,54378.01379568001 2024-06-05,20:31:59.000,157,11093038,-795,0,1717619518,12723.933316909992,78.86771030999807,54377.902001760005 2024-06-05,20:32:00.000,157,11093047,-795,0,1717619519,12723.919844290001,78.93115247999958,54377.853091920006 2024-06-05,20:32:01.000,157,11093086,-795,0,1717619520,12723.987207389997,78.95229986999766,54377.902001760005 2024-06-05,20:32:02.000,157,11093015,-795,0,1717619521,12724.027625249997,78.98754552000173,54377.94392448001 2024-06-05,20:32:03.000,157,11092991,-795,0,1717619522,12724.128669899997,79.0932824699994,54378.02776992 2024-06-05,20:32:04.000,157,11093009,-795,0,1717619523,12724.121933590002,79.14262638000218,54377.76225936 2024-06-05,20:32:05.000,157,11093064,-795,0,1717619524,12724.182560380003,79.16377377000026,54377.69937528 2024-06-05,20:32:06.000,157,11093054,-795,0,1717619525,12724.310550269998,79.18492115999834,54377.89501464001 2024-06-05,20:32:07.000,157,11093003,-795,0,1717619526,12724.357704439994,79.19901942000433,54377.92995024 2024-06-05,20:32:08.000,157,11093046,-795,0,1717619527,12724.324022889989,79.24836332999985,54377.83911768 2024-06-05,20:32:09.000,157,11093031,-795,0,1717619528,12724.310550269998,79.29065811000328,54377.8111692 2024-06-05,20:32:10.000,157,11093051,-795,0,1717619529,12724.324022889989,79.35410028000479,54377.84610480001 2024-06-05,20:32:11.000,157,11093063,-795,0,1717619530,12724.357704439994,79.38229680000222,54378.03475704 2024-06-05,20:32:12.000,157,11092977,-795,0,1717619531,12724.418331229994,79.45278810000309,54378.00680856 2024-06-05,20:32:13.000,157,11093022,-795,0,1717619532,12724.364440749989,79.48098462000053,54377.96488584001 2024-06-05,20:32:14.000,157,11093045,-795,0,1717619533,12724.364440749989,79.5162302700046,54377.92995024 2024-06-05,20:32:15.000,157,11093090,-795,0,1717619534,12724.377913369994,79.55852505000075,54377.832130560004 2024-06-05,20:32:16.000,157,11093023,-795,0,1717619535,12724.330759199998,79.59377070000482,54377.88802752 2024-06-05,20:32:17.000,157,11093074,-795,0,1717619536,12724.310550269998,79.60786896000354,54377.93693736 2024-06-05,20:32:18.000,157,11093032,-795,0,1717619537,12724.344231819989,79.56557418000011,54377.950911600004 2024-06-05,20:32:19.000,157,11093017,-795,0,1717619538,12724.324022889989,79.60081983000418,54378.0557184 2024-06-05,20:32:20.000,157,11093005,-795,0,1717619539,12724.243187169988,79.57262330999947,54378.04174416001 2024-06-05,20:32:21.000,157,11093072,-795,0,1717619540,12724.202769310003,79.57262330999947,54377.90898888 2024-06-05,20:32:22.000,157,11092998,-795,0,1717619541,12724.135406209993,79.53737766000268,54377.95789872 2024-06-05,20:32:23.000,157,11093082,-795,0,1717619542,12724.088252039997,79.53032853000332,54377.95789872 2024-06-05,20:32:34.000,157,11093033,-795,0,1717619553,12723.764909159996,79.22721594000177,54378.20244792 2024-06-05,20:32:35.000,157,11093028,-795,0,1717619554,12723.711018679991,79.24131420000049,54378.139563840006 2024-06-05,20:32:36.000,157,11093046,-795,0,1717619555,12723.643655579996,79.20606855000369,54378.01379568001 2024-06-05,20:32:37.000,157,11093030,-795,0,1717619556,12723.663864509996,79.17787202999898,54378.07667976 2024-06-05,20:32:38.000,157,11093040,-795,0,1717619557,12723.643655579996,79.16377377000026,54378.13257672001 2024-06-05,20:32:39.000,157,11093059,-795,0,1717619558,12723.603237719995,79.13557725000283,54377.950911600004 2024-06-05,20:32:40.000,157,11093048,-795,0,1717619559,12723.58976509999,79.11442986000475,54377.950911600004 2024-06-05,20:32:41.000,157,11093056,-795,0,1717619560,12723.583028789995,79.0932824699994,54377.99283432001 2024-06-05,20:32:42.000,157,11093019,-795,0,1717619561,12723.67733713,79.05098769000324,54378.1954608 2024-06-05,20:32:43.000,157,11092982,-795,0,1717619562,12723.704282369996,79.10738072999811,54378.17449944 2024-06-05,20:32:44.000,157,11092951,-795,0,1717619563,12723.67733713,79.10033159999875,54378.17449944 2024-06-05,20:32:45.000,157,11093035,-795,0,1717619564,12723.63691927,79.0580368200026,54378.03475704 2024-06-05,20:32:46.000,157,11093035,-795,0,1717619565,12723.583028789995,79.06508595000196,54378.08366688 2024-06-05,20:32:47.000,157,11093014,-795,0,1717619566,12723.60997402999,79.06508595000196,54378.09764112 2024-06-05,20:32:48.000,157,11093006,-795,0,1717619567,12723.44830258999,79.02984029999789,54377.89501464001 2024-06-05,20:32:49.000,157,11093034,-795,0,1717619568,12723.59650141,79.00869290999981,54378.10462824 2024-06-05,20:32:50.000,157,11093016,-795,0,1717619569,12723.58976509999,78.99459465000109,54378.08366688 2024-06-05,20:32:51.000,157,11093029,-795,0,1717619570,12723.583028789995,78.97344726000301,54377.950911600004 2024-06-05,20:32:52.000,157,11092968,-795,0,1717619571,12723.60997402999,78.93820160999894,54378.13257672001 2024-06-05,20:32:53.000,157,11093048,-795,0,1717619572,12723.55608355,78.93820160999894,54378.07667976 2024-06-05,20:32:54.000,157,11093032,-795,0,1717619573,12723.54934723999,78.9100050900015,54378.07667976 2024-06-05,20:32:55.000,157,11093041,-795,0,1717619574,12723.57629248,78.88885770000343,54377.971872960006 2024-06-05,20:32:56.000,157,11093028,-795,0,1717619575,12723.51566569,78.9100050900015,54377.999821440004 2024-06-05,20:32:57.000,157,11092978,-795,0,1717619576,12723.61671034,78.88885770000343,54378.11161536001 2024-06-05,20:32:58.000,157,11092986,-795,0,1717619577,12723.562819859995,78.84656292,54378.118602480004 2024-06-05,20:32:59.000,157,11093014,-795,0,1717619578,12723.56955616999,78.85361204999936,54378.167512320004 2024-06-05,20:33:00.000,157,11093015,-795,0,1717619579,12723.52913830999,78.83246466000128,54378.04873128 2024-06-05,20:33:01.000,157,11093041,-795,0,1717619580,12723.53587462,78.89590683000279,54378.09065400001 2024-06-05,20:33:02.000,157,11093022,-795,0,1717619581,12723.441566279995,78.9100050900015,54377.89501464001 2024-06-05,20:33:03.000,157,11093058,-795,0,1717619582,12723.542610929995,78.88885770000343,54378.07667976 2024-06-05,20:33:04.000,157,11093035,-795,0,1717619583,12723.52913830999,78.92410335000022,54378.09764112 2024-06-05,20:33:05.000,157,11093030,-795,0,1717619584,12723.47524783,78.93115247999958,54378.02776992 2024-06-05,20:33:06.000,157,11093023,-795,0,1717619585,12723.42809365999,78.93820160999894,54377.87405328001 2024-06-05,20:33:07.000,157,11093026,-795,0,1717619586,12723.502193069995,78.9100050900015,54378.07667976 2024-06-05,20:33:08.000,157,11092949,-795,0,1717619587,12723.51566569,78.88180857000407,54378.1255896 2024-06-05,20:33:09.000,157,11093035,-795,0,1717619588,12723.562819859995,78.89590683000279,54378.27231912 2024-06-05,20:33:10.000,157,11093015,-795,0,1717619589,12723.57629248,78.88180857000407,54378.27231912 2024-06-05,20:33:11.000,157,11093063,-795,0,1717619590,12723.50892937999,78.88180857000407,54378.167512320004 2024-06-05,20:33:12.000,157,11093070,-795,0,1717619591,12723.55608355,78.86066117999871,54378.25135776 2024-06-05,20:33:13.000,157,11093051,-795,0,1717619592,12723.55608355,78.90295596000215,54378.27930624001 2024-06-05,20:33:14.000,157,11093007,-795,0,1717619593,12723.542610929995,78.86066117999871,54378.34917744001 2024-06-05,20:33:15.000,157,11093058,-795,0,1717619594,12723.58976509999,78.86066117999871,54378.356164560006 2024-06-05,20:33:16.000,157,11093067,-795,0,1717619595,12723.59650141,78.81836640000256,54378.24437064 2024-06-05,20:33:17.000,157,11093025,-795,0,1717619596,12723.60997402999,78.80426814000384,54378.335203200004 2024-06-05,20:33:18.000,157,11093051,-795,0,1717619597,12723.684073439996,78.76197336000041,54378.32122896 2024-06-05,20:33:19.000,157,11093035,-795,0,1717619598,12723.643655579996,78.77607161999913,54378.39808728001 2024-06-05,20:33:20.000,157,11093035,-795,0,1717619599,12723.63018295999,78.75492423000105,54378.20943504001 2024-06-05,20:33:21.000,157,11093028,-795,0,1717619600,12723.643655579996,78.6985311899989,54378.30026760001 2024-06-05,20:33:22.000,157,11093040,-795,0,1717619601,12723.73796392,78.68443293000018,54378.43302288 2024-06-05,20:33:23.000,157,11093040,-795,0,1717619602,12723.764909159996,78.65623641000275,54378.46795848001 2024-06-05,20:33:24.000,157,11093045,-795,0,1717619603,12723.785118089996,78.63508902000467,54378.39808728001 2024-06-05,20:33:25.000,157,11093051,-795,0,1717619604,12723.764909159996,78.63508902000467,54378.34219032 2024-06-05,20:33:26.000,157,11093062,-795,0,1717619605,12723.805327019996,78.5645977200038,54378.34917744001 2024-06-05,20:33:27.000,157,11093024,-795,0,1717619606,12723.859217500001,78.57164685000316,54378.474945600006 2024-06-05,20:33:28.000,157,11093008,-795,0,1717619607,12723.886162739997,78.55754859000444,54378.453984240005 2024-06-05,20:33:29.000,157,11093032,-795,0,1717619608,12723.906371669997,78.5998433700006,54378.37712592001 2024-06-05,20:33:30.000,157,11093014,-795,0,1717619609,12723.886162739997,78.5645977200038,54378.34219032 2024-06-05,20:33:31.000,157,11093022,-795,0,1717619610,12723.973734769992,78.48705729000358,54378.523855440006 2024-06-05,20:33:32.000,157,11093019,-795,0,1717619611,12724.000680010002,78.49410642000294,54378.42603576001 2024-06-05,20:33:33.000,157,11092969,-795,0,1717619612,12723.987207389997,78.52230294000037,54378.49590696001 2024-06-05,20:33:34.000,157,11092979,-795,0,1717619613,12723.980471080002,78.52230294000037,54378.49590696001 2024-06-05,20:33:35.000,157,11093007,-795,0,1717619614,12723.966998459997,78.46590989999822,54378.356164560006 2024-06-05,20:33:36.000,157,11093017,-795,0,1717619615,12724.041097870002,78.45886076999886,54378.39110016 2024-06-05,20:33:37.000,157,11092984,-795,0,1717619616,12724.007416319997,78.47295903000486,54378.51686832001 2024-06-05,20:33:38.000,157,11093019,-795,0,1717619617,12724.054570489992,78.43066425000143,54378.53084256 2024-06-05,20:33:39.000,157,11093043,-795,0,1717619618,12724.074779419992,78.43066425000143,54378.54481680001 2024-06-05,20:33:40.000,157,11093043,-795,0,1717619619,12724.081515730002,78.40951686000335,54378.53084256 2024-06-05,20:33:41.000,157,11093062,-795,0,1717619620,12724.020888940002,78.39541860000463,54378.41206152 2024-06-05,20:33:42.000,157,11092981,-795,0,1717619621,12724.034361559992,78.39541860000463,54378.523855440006 2024-06-05,20:33:43.000,157,11093081,-795,0,1717619622,12724.088252039997,78.36722207999992,54378.69853344 2024-06-05,20:33:44.000,157,11093038,-795,0,1717619623,12723.987207389997,78.37427120999928,54378.670584960004 2024-06-05,20:33:45.000,157,11093055,-795,0,1717619624,12723.953525839992,78.388369469998,54378.5797524 2024-06-05,20:33:46.000,157,11093033,-795,0,1717619625,12723.973734769992,78.34607469000184,54378.58673952 2024-06-05,20:33:47.000,157,11093055,-795,0,1717619626,12723.993943699992,78.33902556000248,54378.68455920001 2024-06-05,20:33:48.000,157,11092973,-795,0,1717619627,12724.041097870002,78.31082903999777,54378.65661072 2024-06-05,20:33:49.000,157,11093016,-795,0,1717619628,12724.014152629992,78.29673077999905,54378.68455920001 2024-06-05,20:33:50.000,157,11093018,-795,0,1717619629,12724.007416319997,78.26853426000162,54378.61468800001 2024-06-05,20:33:51.000,157,11093025,-795,0,1717619630,12724.000680010002,78.26148513000226,54378.60071376 2024-06-05,20:33:52.000,157,11093036,-795,0,1717619631,12724.020888940002,78.22623947999818,54378.54481680001 2024-06-05,20:33:53.000,157,11093046,-795,0,1717619632,12724.047834179997,78.21214121999947,54378.5797524 2024-06-05,20:33:54.000,157,11093065,-795,0,1717619633,12724.162351450002,78.14869904999796,54378.621675120005 2024-06-05,20:33:55.000,157,11093043,-795,0,1717619634,12724.189296689998,78.11345340000116,54378.6496236 2024-06-05,20:33:56.000,157,11093056,-795,0,1717619635,12724.256659789993,78.12050253000052,54378.62866224 2024-06-05,20:33:57.000,157,11093019,-795,0,1717619636,12724.283605029988,78.1064042700018,54378.65661072 2024-06-05,20:33:58.000,157,11093023,-795,0,1717619637,12724.350968129998,78.07115861999773,54378.70552056 2024-06-05,20:33:59.000,157,11092981,-795,0,1717619638,12724.350968129998,78.0429621000003,54378.67757208 2024-06-05,20:34:00.000,157,11093037,-795,0,1717619639,12724.350968129998,78.0077164500035,54378.54481680001 2024-06-05,20:34:01.000,157,11093025,-795,0,1717619640,12724.377913369994,77.97951992999879,54378.63564936001 2024-06-05,20:34:02.000,157,11093006,-795,0,1717619641,12724.48569432999,77.97247079999943,54378.78237888001 2024-06-05,20:34:03.000,157,11093008,-795,0,1717619642,12724.559793739994,77.93722515000263,54378.7194948 2024-06-05,20:34:14.000,157,11093065,-795,0,1717619653,12724.80903720999,77.8596847200024,54378.71250768001 2024-06-05,20:34:15.000,157,11093041,-795,0,1717619654,12724.782091969995,77.8596847200024,54378.63564936001 2024-06-05,20:34:16.000,157,11093023,-795,0,1717619655,12724.78882827999,77.83853733000433,54378.55180392 2024-06-05,20:34:17.000,157,11093034,-795,0,1717619656,12724.83598245,77.83853733000433,54378.71250768001 2024-06-05,20:34:18.000,157,11093032,-795,0,1717619657,12724.91008185999,77.84558646000369,54378.740456160005 2024-06-05,20:34:19.000,157,11093080,-795,0,1717619658,12724.903345549996,77.84558646000369,54378.69853344 2024-06-05,20:34:20.000,157,11093002,-795,0,1717619659,12724.91008185999,77.85263559000305,54378.53782968 2024-06-05,20:34:21.000,157,11093002,-795,0,1717619660,12724.903345549996,77.85263559000305,54378.621675120005 2024-06-05,20:34:22.000,157,11093048,-795,0,1717619661,12724.943763409996,77.80329168000026,54378.54481680001 2024-06-05,20:34:23.000,157,11093049,-795,0,1717619662,12724.990917579991,77.74689863999811,54378.53782968 2024-06-05,20:34:24.000,157,11093019,-795,0,1717619663,12725.125643779997,77.74689863999811,54378.55180392 2024-06-05,20:34:25.000,157,11093021,-795,0,1717619664,12725.193006879992,77.77509516000282,54378.5797524 2024-06-05,20:34:26.000,157,11092976,-795,0,1717619665,12725.240161050002,77.81034080999962,54378.65661072 2024-06-05,20:34:27.000,157,11093009,-795,0,1717619666,12725.280578910002,77.8596847200024,54378.79635312 2024-06-05,20:34:28.000,157,11092979,-795,0,1717619667,12725.294051529992,77.94427428000199,54378.80334024001 2024-06-05,20:34:29.000,157,11093045,-795,0,1717619668,12725.381623560002,78.0077164500035,54378.78237888001 2024-06-05,20:34:30.000,157,11092981,-795,0,1717619669,12725.415305109993,78.02886384000158,54378.789366000005 2024-06-05,20:34:31.000,157,11093043,-795,0,1717619670,12725.482668209988,78.02181471000222,54378.79635312 2024-06-05,20:34:32.000,157,11092987,-795,0,1717619671,12725.509613449998,78.07820775000437,54379.04090232 2024-06-05,20:34:33.000,157,11093033,-795,0,1717619672,12725.610658099999,78.13460078999924,54379.145709120006 2024-06-05,20:34:34.000,157,11093054,-795,0,1717619673,12725.664548579989,78.18394470000203,54379.124747760005 2024-06-05,20:34:35.000,157,11093049,-795,0,1717619674,12725.758856919994,78.21214121999947,54379.01295384 2024-06-05,20:34:36.000,157,11092954,-795,0,1717619675,12725.731911679999,78.23328861000482,54379.04090232 2024-06-05,20:34:37.000,157,11092964,-795,0,1717619676,12725.84642894999,78.27558339000097,54379.06186368 2024-06-05,20:34:38.000,157,11092968,-795,0,1717619677,12725.900319429995,78.3178781700044,54379.06885080001 2024-06-05,20:34:39.000,157,11093037,-795,0,1717619678,12725.99462777,78.34607469000184,54379.06885080001 2024-06-05,20:34:40.000,157,11093034,-795,0,1717619679,12725.98789145999,78.36017295000056,54379.01295384 2024-06-05,20:34:41.000,157,11093014,-795,0,1717619680,12726.10914503999,78.388369469998,54379.01295384 2024-06-05,20:34:42.000,157,11093029,-795,0,1717619681,12726.189980759991,78.41656599000271,54379.15269624 2024-06-05,20:34:43.000,157,11093013,-795,0,1717619682,12726.243871239996,78.42361512000207,54379.2085932 2024-06-05,20:34:44.000,157,11093021,-795,0,1717619683,12726.284289099996,78.40246773000399,54379.13173488 2024-06-05,20:34:45.000,157,11093035,-795,0,1717619684,12726.284289099996,78.40246773000399,54379.026928080006 2024-06-05,20:34:46.000,157,11092980,-795,0,1717619685,12726.270816479991,78.42361512000207,54378.97103112001 2024-06-05,20:34:47.000,157,11093039,-795,0,1717619686,12726.365124819997,78.46590989999822,54379.04788944001 2024-06-05,20:34:48.000,157,11093000,-795,0,1717619687,12726.425751609997,78.47295903000486,54379.243528800005 2024-06-05,20:34:49.000,157,11093029,-795,0,1717619688,12726.445960539997,78.4518116399995,54379.21558032001 2024-06-05,20:34:50.000,157,11093054,-795,0,1717619689,12726.499851020002,78.49410642000294,54379.16667048001 2024-06-05,20:34:51.000,157,11093020,-795,0,1717619690,12726.506587329997,78.48705729000358,54379.06885080001 2024-06-05,20:34:52.000,157,11092967,-795,0,1717619691,12726.506587329997,78.48000816000422,54379.075837920005 2024-06-05,20:34:53.000,157,11093031,-795,0,1717619692,12726.553741499993,78.5011555500023,54379.04090232 2024-06-05,20:34:54.000,157,11093002,-795,0,1717619693,12726.547005189997,78.55049945999781,54379.1037864 2024-06-05,20:34:55.000,157,11092978,-795,0,1717619694,12726.499851020002,78.52230294000037,54378.99199248 2024-06-05,20:34:56.000,157,11093055,-795,0,1717619695,12726.479642090002,78.5645977200038,54379.026928080006 2024-06-05,20:34:57.000,157,11093015,-795,0,1717619696,12726.560477810002,78.60689249999996,54379.13173488 2024-06-05,20:34:58.000,157,11093024,-795,0,1717619697,12726.533532569993,78.60689249999996,54379.16667048001 2024-06-05,20:34:59.000,157,11092979,-795,0,1717619698,12726.513323639992,78.65623641000275,54379.1037864 2024-06-05,20:35:00.000,157,11093001,-795,0,1717619699,12726.506587329997,78.67738380000083,54379.075837920005 2024-06-05,20:35:01.000,157,11093017,-795,0,1717619700,12726.486378399997,78.72672771000362,54379.08981216 2024-06-05,20:35:02.000,157,11093013,-795,0,1717619701,12726.432487919992,78.79721901000448,54379.124747760005 2024-06-05,20:35:03.000,157,11092976,-795,0,1717619702,12726.405542679997,78.83951379000064,54379.11776064001 2024-06-05,20:35:04.000,157,11093015,-795,0,1717619703,12726.439224230002,78.84656292,54379.13872200001 2024-06-05,20:35:05.000,157,11092990,-795,0,1717619704,12726.385333749997,78.86066117999871,54379.08981216 2024-06-05,20:35:06.000,157,11092992,-795,0,1717619705,12726.358388510002,78.88180857000407,54379.075837920005 2024-06-05,20:35:07.000,157,11093022,-795,0,1717619706,12726.371861129992,78.90295596000215,54379.25750304 2024-06-05,20:35:08.000,157,11092979,-795,0,1717619707,12726.223662309996,78.9593490000043,54379.11077352 2024-06-05,20:35:09.000,157,11093031,-795,0,1717619708,12726.358388510002,78.92410335000022,54379.145709120006 2024-06-05,20:35:10.000,157,11093001,-795,0,1717619709,12726.277552790001,78.95229986999766,54379.04090232 2024-06-05,20:35:11.000,157,11092990,-795,0,1717619710,12726.250607549991,78.97344726000301,54378.964044 2024-06-05,20:35:12.000,157,11093001,-795,0,1717619711,12726.338179580001,79.00869290999981,54379.25750304 2024-06-05,20:35:13.000,157,11093030,-795,0,1717619712,12726.365124819997,79.00164378000045,54379.28545152001 2024-06-05,20:35:14.000,157,11093038,-795,0,1717619713,12726.392070059992,79.03688943000452,54379.31340000001 2024-06-05,20:35:15.000,157,11093033,-795,0,1717619714,12726.365124819997,79.05098769000324,54379.25750304 2024-06-05,20:35:16.000,157,11093011,-795,0,1717619715,12726.324706959997,79.04393856000388,54379.15968336 2024-06-05,20:35:17.000,157,11093015,-795,0,1717619716,12726.365124819997,79.06508595000196,54379.173657600004 2024-06-05,20:35:18.000,157,11093047,-795,0,1717619717,12726.392070059992,79.02984029999789,54379.18763184001 2024-06-05,20:35:19.000,157,11093011,-795,0,1717619718,12726.351652199992,79.06508595000196,54379.15968336 2024-06-05,20:35:20.000,157,11093053,-795,0,1717619719,12726.277552790001,79.0580368200026,54379.06885080001 2024-06-05,20:35:21.000,157,11093025,-795,0,1717619720,12726.297761720001,79.0580368200026,54379.075837920005 2024-06-05,20:35:22.000,157,11093055,-795,0,1717619721,12726.284289099996,79.07918421000068,54379.124747760005 2024-06-05,20:35:23.000,157,11093001,-795,0,1717619722,12726.270816479991,79.11442986000475,54379.15968336 2024-06-05,20:35:24.000,157,11093020,-795,0,1717619723,12726.210189689991,79.14967551000154,54379.11077352 2024-06-05,20:35:25.000,157,11093058,-795,0,1717619724,12726.122617659996,79.17787202999898,54379.09679928001 2024-06-05,20:35:26.000,157,11092980,-795,0,1717619725,12726.122617659996,79.20606855000369,54379.18763184001 2024-06-05,20:35:27.000,157,11093029,-795,0,1717619726,12726.122617659996,79.24131420000049,54379.2085932 2024-06-05,20:35:28.000,157,11093035,-795,0,1717619727,12726.11588135,79.27655985000456,54379.22256744 2024-06-05,20:35:29.000,157,11093015,-795,0,1717619728,12726.11588135,79.35410028000479,54379.23654168001 2024-06-05,20:35:30.000,157,11093058,-795,0,1717619729,12726.169771829991,79.35410028000479,54379.27147728 2024-06-05,20:35:31.000,157,11093004,-795,0,1717619730,12726.189980759991,79.36114941000415,54379.36929696 2024-06-05,20:35:32.000,157,11093028,-795,0,1717619731,12726.13609028,79.36114941000415,54379.29942576 2024-06-05,20:35:33.000,157,11092997,-795,0,1717619732,12726.15629921,79.41049331999966,54379.20160608 2024-06-05,20:35:34.000,157,11093023,-795,0,1717619733,12726.129353969991,79.44573897000373,54379.22955456 2024-06-05,20:35:35.000,157,11093037,-795,0,1717619734,12726.082199799996,79.44573897000373,54379.145709120006 2024-06-05,20:35:36.000,157,11092982,-795,0,1717619735,12726.061990869995,79.43868984000437,54379.1037864 2024-06-05,20:35:37.000,157,11093013,-795,0,1717619736,12726.10914503999,79.41049331999966,54379.20160608 2024-06-05,20:35:38.000,157,11093051,-795,0,1717619737,12726.07546349,79.38934593000158,54379.35532272001 2024-06-05,20:35:39.000,157,11093019,-795,0,1717619738,12726.082199799996,79.37524767000286,54379.2784644 2024-06-05,20:35:40.000,157,11093052,-795,0,1717619739,12726.00810038999,79.37524767000286,54379.15968336 2024-06-05,20:35:41.000,157,11093027,-795,0,1717619740,12726.06872717999,79.35410028000479,54379.194618960006 2024-06-05,20:35:42.000,157,11093034,-795,0,1717619741,12726.05525456,79.31885463000071,54379.20160608 2024-06-05,20:35:43.000,157,11092976,-795,0,1717619742,12726.04851824999,79.31180550000136,54379.16667048001 2024-06-05,20:35:44.000,157,11093049,-795,0,1717619743,12725.96768252999,79.28360898000392,54379.18763184001 2024-06-05,20:35:45.000,157,11093071,-795,0,1717619744,12725.960946219995,79.27655985000456,54379.15968336 2024-06-05,20:35:46.000,157,11092997,-795,0,1717619745,12725.920528359995,79.19901942000433,54379.16667048001 2024-06-05,20:35:47.000,157,11093014,-795,0,1717619746,12725.93400098,79.22016681000241,54379.27147728 2024-06-05,20:35:48.000,157,11092998,-795,0,1717619747,12725.94747359999,79.17082289999962,54379.25051592 2024-06-05,20:35:49.000,157,11093035,-795,0,1717619748,12725.920528359995,79.12852812000347,54379.22256744 2024-06-05,20:35:50.000,157,11093022,-795,0,1717619749,12725.83295633,79.12852812000347,54379.145709120006 2024-06-05,20:35:51.000,157,11093018,-795,0,1717619750,12725.779065849994,79.11442986000475,54379.11077352 2024-06-05,20:35:52.000,157,11093017,-795,0,1717619751,12725.72517536999,79.10033159999875,54379.06885080001 2024-06-05,20:35:53.000,157,11093026,-755,0,1717619752,12725.839692639995,79.1214789900041,54379.32038712 2024-06-05,20:35:54.000,157,11093030,-795,0,1717619753,12725.779065849994,79.06508595000196,54379.3483356 2024-06-05,20:35:55.000,157,11093006,-795,0,1717619754,12725.678021199994,79.1214789900041,54379.29942576 2024-06-05,20:35:56.000,157,11093052,-795,0,1717619755,12725.543294999989,79.18492115999834,54379.16667048001 2024-06-05,20:35:57.000,157,11093000,-795,0,1717619756,12725.529822379998,79.31180550000136,54379.11077352 2024-06-05,20:35:58.000,157,11093000,-795,0,1717619757,12725.556767619993,79.48098462000053,54379.22256744 2024-06-05,20:35:59.000,157,11093043,-795,0,1717619758,12725.698230129994,79.60786896000354,54379.21558032001 2024-06-05,20:36:00.000,157,11093041,-795,0,1717619759,12725.83295633,79.56557418000011,54379.16667048001 2024-06-05,20:36:01.000,157,11093032,-795,0,1717619760,12725.940737289995,79.48098462000053,54379.23654168001 2024-06-05,20:36:02.000,157,11093015,-795,0,1717619761,12726.041781939995,79.42459157999838,54379.44615528 2024-06-05,20:36:03.000,157,11093033,-795,0,1717619762,12726.02830931999,79.42459157999838,54379.44615528 2024-06-05,20:36:04.000,157,11093038,-795,0,1717619763,12726.0148367,79.41049331999966,54379.42519392 2024-06-05,20:36:05.000,157,11092989,-795,0,1717619764,12725.98789145999,79.41754244999902,54379.33436136001 2024-06-05,20:36:06.000,157,11093012,-795,0,1717619765,12726.05525456,79.36114941000415,54379.42519392 2024-06-05,20:36:07.000,157,11093009,-795,0,1717619766,12726.08893610999,79.37524767000286,54379.53698784 2024-06-05,20:36:08.000,157,11093035,-795,0,1717619767,12726.09567242,79.36114941000415,54379.55096208001 2024-06-05,20:36:09.000,157,11093007,-795,0,1717619768,12725.93400098,79.36114941000415,54379.36929696 2024-06-05,20:36:10.000,157,11093027,-795,0,1717619769,12726.082199799996,79.36114941000415,54379.509039360004 2024-06-05,20:36:11.000,157,11093066,-795,0,1717619770,12726.142826589996,79.34705114999815,54379.65576888 2024-06-05,20:36:12.000,157,11093003,-795,0,1717619771,12726.102408729996,79.29770724000264,54379.66974312001 2024-06-05,20:36:13.000,157,11093057,-795,0,1717619772,12726.082199799996,79.28360898000392,54379.578910560005 2024-06-05,20:36:14.000,157,11092972,-795,0,1717619773,12726.061990869995,79.20606855000369,54379.58589768 2024-06-05,20:36:15.000,157,11093064,-795,0,1717619774,12726.05525456,79.17082289999962,54379.48109088001 2024-06-05,20:36:16.000,157,11093020,-795,0,1717619775,12726.041781939995,79.13557725000283,54379.578910560005 2024-06-05,20:36:17.000,157,11092986,-795,0,1717619776,12726.041781939995,79.08623334000004,54379.63480752 2024-06-05,20:36:18.000,157,11093072,-795,0,1717619777,12726.001364079995,79.02279116999853,54379.627820400005 2024-06-05,20:36:19.000,157,11093037,-795,0,1717619778,12726.021573009995,78.97344726000301,54379.63480752 2024-06-05,20:36:20.000,157,11093017,-795,0,1717619779,12725.89358312,78.95229986999766,54379.56493632 2024-06-05,20:36:21.000,157,11092973,-795,0,1717619780,12725.87337419,78.88885770000343,54379.58589768 2024-06-05,20:36:22.000,157,11093022,-795,0,1717619781,12725.86663787999,78.88885770000343,54379.63480752 2024-06-05,20:36:23.000,157,11093021,-795,0,1717619782,12725.85316526,78.85361204999936,54379.64878176001 2024-06-05,20:36:24.000,157,11093043,-795,0,1717619783,12725.8127474,78.85361204999936,54379.69070448001 2024-06-05,20:36:25.000,157,11093054,-795,0,1717619784,12725.82622001999,78.79016987999785,54379.55096208001 2024-06-05,20:36:26.000,157,11093042,-795,0,1717619785,12725.80601108999,78.73377684000297,54379.676730240004 2024-06-05,20:36:27.000,157,11093027,-795,0,1717619786,12725.93400098,78.74787510000169,54379.68371736 2024-06-05,20:36:28.000,157,11093014,-795,0,1717619787,12725.920528359995,78.6985311899989,54379.72564008 2024-06-05,20:36:29.000,157,11093044,-795,0,1717619788,12725.981155149995,78.67738380000083,54379.578910560005 2024-06-05,20:36:30.000,157,11092997,-795,0,1717619789,12725.92726466999,78.67033467000147,54379.60685904 2024-06-05,20:36:31.000,157,11093041,-795,0,1717619790,12725.97441884,78.67738380000083,54379.54397496 2024-06-05,20:36:32.000,157,11092998,-795,0,1717619791,12725.98789145999,78.68443293000018,54379.746601440005 2024-06-05,20:36:33.000,157,11093050,-795,0,1717619792,12726.08893610999,78.68443293000018,54379.78852416001 2024-06-05,20:36:34.000,157,11093069,-795,0,1717619793,12726.129353969991,78.69148205999954,54379.83743400001 2024-06-05,20:36:35.000,157,11093004,-795,0,1717619794,12726.11588135,78.68443293000018,54379.77454992 2024-06-05,20:36:36.000,157,11092978,-795,0,1717619795,12726.13609028,78.66328554000211,54379.697691600006 2024-06-05,20:36:37.000,157,11093034,-795,0,1717619796,12726.061990869995,78.67738380000083,54379.66974312001 2024-06-05,20:36:38.000,157,11093020,-795,0,1717619797,12726.13609028,78.67033467000147,54379.72564008 2024-06-05,20:36:39.000,157,11093008,-795,0,1717619798,12726.17650814,78.64918728000339,54379.82345976 2024-06-05,20:36:40.000,157,11093017,-715,0,1717619799,12726.15629921,78.67033467000147,54379.8024984 2024-06-05,20:36:41.000,157,11093044,-795,0,1717619800,12726.15629921,78.69148205999954,54379.80948552001 2024-06-05,20:36:42.000,157,11093041,-795,0,1717619801,12726.189980759991,78.64213815000403,54379.8723696 2024-06-05,20:36:43.000,157,11093017,-795,0,1717619802,12726.216926000001,78.62803988999804,54379.98416352001 2024-06-05,20:36:44.000,157,11093004,-795,0,1717619803,12726.183244449996,78.63508902000467,54379.9422408 2024-06-05,20:36:45.000,157,11093010,-795,0,1717619804,12726.15629921,78.58574511000188,54379.82345976 2024-06-05,20:36:46.000,157,11093042,-795,0,1717619805,12726.163035519996,78.55754859000444,54379.865382480006 2024-06-05,20:36:47.000,157,11093004,-795,0,1717619806,12726.19671707,78.55754859000444,54379.97018928 2024-06-05,20:36:48.000,157,11093002,-795,0,1717619807,12726.189980759991,78.5011555500023,54379.963202160005 2024-06-05,20:36:49.000,157,11093027,-795,0,1717619808,12726.10914503999,78.47295903000486,54379.90031808 2024-06-05,20:36:50.000,157,11092985,-795,0,1717619809,12726.129353969991,78.4518116399995,54379.97717640001 2024-06-05,20:36:51.000,157,11093016,-795,0,1717619810,12726.129353969991,78.4518116399995,54380.081983200005 2024-06-05,20:36:52.000,157,11093068,-795,0,1717619811,12726.061990869995,78.44476251000015,54380.04006048 2024-06-05,20:36:53.000,157,11093016,-795,0,1717619812,12725.96768252999,78.38132033999864,54380.033073360006 2024-06-05,20:36:54.000,157,11093011,-795,0,1717619813,12725.92726466999,78.33902556000248,54380.01909912 2024-06-05,20:36:55.000,157,11093009,-795,0,1717619814,12725.82622001999,78.36017295000056,54379.88634384001 2024-06-05,20:36:56.000,157,11092991,-795,0,1717619815,12725.758856919994,78.33197643000312,54379.90031808 2024-06-05,20:36:57.000,157,11093005,-795,0,1717619816,12725.74538429999,78.26853426000162,54379.97717640001 2024-06-05,20:36:58.000,157,11093049,-795,0,1717619817,12725.671284889999,78.26148513000226,54379.97717640001 2024-06-05,20:36:59.000,157,11092983,-795,0,1717619818,12725.664548579989,78.23328861000482,54379.93525368001 2024-06-05,20:37:00.000,157,11093012,-795,0,1717619819,12725.563503929989,78.19099383000139,54379.83044688 2024-06-05,20:37:01.000,157,11093017,-795,0,1717619820,12725.536558689993,78.16279731000395,54379.85839536001 2024-06-05,20:37:02.000,157,11093053,-795,0,1717619821,12725.536558689993,78.16984644000331,54379.88634384001 2024-06-05,20:37:03.000,157,11093033,-795,0,1717619822,12725.509613449998,78.12755165999988,54379.71865296001 2024-06-05,20:37:04.000,157,11092990,-795,0,1717619823,12725.462459279988,78.16984644000331,54379.8723696 2024-06-05,20:37:05.000,157,11092984,-795,0,1717619824,12725.469195589998,78.1557481800046,54379.83743400001 2024-06-05,20:37:06.000,157,11093027,-795,0,1717619825,12725.408568799998,78.12755165999988,54379.75358856 2024-06-05,20:37:07.000,157,11093009,-795,0,1717619826,12725.462459279988,78.14869904999796,54379.87935672 2024-06-05,20:37:08.000,157,11093028,-795,0,1717619827,12725.415305109993,78.09935514000244,54379.83743400001 2024-06-05,20:37:09.000,157,11093073,-795,0,1717619828,12725.408568799998,78.09935514000244,54379.83743400001 2024-06-05,20:37:10.000,157,11093058,-795,0,1717619829,12725.294051529992,78.02181471000222,54379.54397496 2024-06-05,20:37:11.000,157,11092991,-795,0,1717619830,12725.287315219997,78.05706035999901,54379.697691600006 2024-06-05,20:37:12.000,157,11093031,-795,0,1717619831,12725.226688429997,78.02886384000158,54379.53698784 2024-06-05,20:37:13.000,157,11093026,-795,0,1717619832,12725.307524149997,77.99361819000478,54379.844421120004 2024-06-05,20:37:14.000,157,11093012,-795,0,1717619833,12725.287315219997,78.02181471000222,54379.93525368001 2024-06-05,20:37:15.000,157,11093005,-795,0,1717619834,12725.287315219997,78.02886384000158,54379.97018928 2024-06-05,20:37:16.000,157,11093009,-795,0,1717619835,12725.186270569997,78.00066732000414,54379.81647264001 2024-06-05,20:37:17.000,157,11093038,-795,0,1717619836,12725.193006879992,77.97247079999943,54379.76057568 2024-06-05,20:37:18.000,157,11093004,-795,0,1717619837,12725.199743190002,77.95132341000135,54379.78153704 2024-06-05,20:37:19.000,157,11093008,-795,0,1717619838,12725.186270569997,77.92312689000391,54379.85839536001 2024-06-05,20:37:20.000,157,11093064,-795,0,1717619839,12725.098698540001,77.92312689000391,54379.746601440005 2024-06-05,20:37:21.000,157,11093055,-795,0,1717619840,12725.152589019992,77.90902862999792,54379.83743400001 2024-06-05,20:37:22.000,157,11093060,-795,0,1717619841,12725.159325330002,77.88788123999984,54379.76057568 2024-06-05,20:37:23.000,157,11093052,-795,0,1717619842,12725.125643779997,77.86673385000176,54379.71166584 2024-06-05,20:37:24.000,157,11092994,-795,0,1717619843,12725.172797949992,77.82443906999833,54379.71865296001 2024-06-05,20:37:25.000,157,11093026,-795,0,1717619844,12725.125643779997,77.86673385000176,54379.62083328001 2024-06-05,20:37:26.000,157,11093034,-795,0,1717619845,12725.125643779997,77.82443906999833,54379.64878176001 2024-06-05,20:37:27.000,157,11093030,-795,0,1717619846,12725.172797949992,77.87378298000112,54379.71166584 2024-06-05,20:37:28.000,157,11093062,-795,0,1717619847,12725.206479499997,77.88083211000048,54379.62083328001 2024-06-05,20:37:29.000,157,11093053,-795,0,1717619848,12725.152589019992,77.90197949999856,54379.58589768 2024-06-05,20:37:30.000,157,11093048,-795,0,1717619849,12725.213215809992,77.87378298000112,54379.578910560005 2024-06-05,20:37:31.000,157,11093032,-795,0,1717619850,12725.253633669992,77.92312689000391,54379.746601440005 2024-06-05,20:37:32.000,157,11093037,-795,0,1717619851,12725.267106289997,77.93722515000263,54379.63480752 2024-06-05,20:37:33.000,157,11092993,-795,0,1717619852,12725.260369980002,77.94427428000199,54379.509039360004 2024-06-05,20:37:34.000,157,11093030,-795,0,1717619853,12725.294051529992,77.95132341000135,54379.54397496 2024-06-05,20:37:35.000,157,11093031,-795,0,1717619854,12725.240161050002,77.97951992999879,54379.39724544 2024-06-05,20:37:36.000,157,11093016,-795,0,1717619855,12725.267106289997,78.00066732000414,54379.49506512 2024-06-05,20:37:37.000,157,11093010,-795,0,1717619856,12725.280578910002,77.96542167000007,54379.25051592 2024-06-05,20:37:38.000,157,11092936,-795,0,1717619857,12725.287315219997,77.97951992999879,54379.194618960006 2024-06-05,20:37:39.000,157,11093023,-795,0,1717619858,12725.401832490003,77.99361819000478,54379.51602648 2024-06-05,20:37:40.000,157,11092941,-795,0,1717619859,12725.395096179993,77.99361819000478,54379.460129520005 2024-06-05,20:37:41.000,157,11093023,-795,0,1717619860,12725.388359869998,77.99361819000478,54379.48109088001 2024-06-05,20:37:42.000,157,11093021,-795,0,1717619861,12725.341205700002,77.95837254000071,54379.42519392 2024-06-05,20:37:43.000,157,11092993,-795,0,1717619862,12725.361414630002,77.93722515000263,54379.38327120001 2024-06-05,20:37:44.000,157,11093058,-795,0,1717619863,12725.395096179993,77.93722515000263,54379.44615528 2024-06-05,20:37:45.000,157,11093025,-795,0,1717619864,12725.374887249993,77.91607776000455,54379.35532272001 2024-06-05,20:37:46.000,157,11093025,-795,0,1717619865,12725.422041420003,77.92312689000391,54379.36929696 2024-06-05,20:37:47.000,157,11093008,-795,0,1717619866,12725.475931899993,77.84558646000369,54379.54397496 2024-06-05,20:37:48.000,157,11092990,-795,0,1717619867,12725.442250349988,77.8314881999977,54379.47410376001 2024-06-05,20:37:49.000,157,11093014,-795,0,1717619868,12725.502877139988,77.81034080999962,54379.39025832 2024-06-05,20:37:50.000,157,11093020,-795,0,1717619869,12725.482668209988,77.80329168000026,54379.36929696 2024-06-05,20:37:51.000,157,11093003,-795,0,1717619870,12725.455722969993,77.80329168000026,54379.35532272001 2024-06-05,20:37:52.000,157,11093003,-795,0,1717619871,12725.475931899993,77.80329168000026,54379.29942576 2024-06-05,20:37:53.000,157,11093002,-795,0,1717619872,12725.563503929989,77.76804603000346,54379.46711664 2024-06-05,20:37:54.000,157,11093040,-795,0,1717619873,12725.536558689993,77.7962425500009,54379.18763184001 2024-06-05,20:37:55.000,157,11093019,-795,0,1717619874,12725.698230129994,77.77509516000282,54379.4182068 2024-06-05,20:37:56.000,157,11092964,-795,0,1717619875,12725.738647989994,77.77509516000282,54379.47410376001 2024-06-05,20:37:57.000,157,11093037,-795,0,1717619876,12725.78580215999,77.81034080999962,54379.488078 2024-06-05,20:37:58.000,157,11092978,-795,0,1717619877,12725.86663787999,77.78919342000154,54379.48109088001 2024-06-05,20:37:59.000,157,11093060,-795,0,1717619878,12725.86663787999,77.81738993999898,54379.40423256001 2024-06-05,20:38:00.000,157,11093023,-795,0,1717619879,12725.82622001999,77.82443906999833,54379.38327120001 2024-06-05,20:38:01.000,157,11093015,-795,0,1717619880,12725.960946219995,77.83853733000433,54379.530000720006 2024-06-05,20:38:02.000,157,11093027,-795,0,1717619881,12725.99462777,77.8596847200024,54379.578910560005 2024-06-05,20:38:03.000,157,11093001,-795,0,1717619882,12725.960946219995,77.93722515000263,54379.4182068 2024-06-05,20:38:04.000,157,11092967,-795,0,1717619883,12726.082199799996,77.99361819000478,54379.50205224001 2024-06-05,20:38:05.000,157,11093031,-795,0,1717619884,12726.041781939995,78.0077164500035,54379.39724544 2024-06-05,20:38:06.000,157,11092943,-795,0,1717619885,12726.082199799996,78.0429621000003,54379.488078 2024-06-05,20:38:07.000,157,11092961,-795,0,1717619886,12726.11588135,78.09230601000309,54379.37628408 2024-06-05,20:38:08.000,157,11093020,-795,0,1717619887,12726.122617659996,78.16984644000331,54379.43218104001 2024-06-05,20:38:09.000,157,11093084,-795,0,1717619888,12726.264080169996,78.18394470000203,54379.5579492 2024-06-05,20:38:10.000,157,11093039,-795,0,1717619889,12726.311234339992,78.24033774000418,54379.55096208001 2024-06-05,20:38:11.000,157,11092981,-795,0,1717619890,12726.203453379996,78.31082903999777,54379.52301360001 2024-06-05,20:38:12.000,157,11093041,-795,0,1717619891,12726.344915889997,78.29673077999905,54379.509039360004 2024-06-05,20:38:13.000,157,11093018,-795,0,1717619892,12726.452696849992,78.33902556000248,54379.578910560005 2024-06-05,20:38:14.000,157,11092991,-795,0,1717619893,12726.398806370002,78.40246773000399,54379.46711664 2024-06-05,20:38:15.000,157,11093032,-795,0,1717619894,12726.479642090002,78.46590989999822,54379.45314240001 2024-06-05,20:38:16.000,157,11093006,-795,0,1717619895,12726.479642090002,78.55049945999781,54379.44615528 2024-06-05,20:38:17.000,157,11093047,-795,0,1717619896,12726.499851020002,78.59279424000124,54379.55096208001 2024-06-05,20:38:18.000,157,11093047,-795,0,1717619897,12726.513323639992,78.63508902000467,54379.5579492 2024-06-05,20:38:19.000,157,11093029,-795,0,1717619898,12726.540268880002,78.65623641000275,54379.55096208001 2024-06-05,20:38:20.000,157,11093000,-795,0,1717619899,12726.466169469997,78.72672771000362,54379.40423256001 2024-06-05,20:38:21.000,157,11093041,-795,0,1717619900,12726.533532569993,78.73377684000297,54379.460129520005 2024-06-05,20:38:22.000,157,11093021,-795,0,1717619901,12726.513323639992,78.73377684000297,54379.460129520005 2024-06-05,20:38:23.000,157,11092965,-795,0,1717619902,12726.526796259997,78.74787510000169,54379.411219680005 2024-06-05,20:38:24.000,157,11093007,-795,0,1717619903,12726.506587329997,78.74082597000233,54379.45314240001 2024-06-05,20:38:25.000,157,11092971,-795,0,1717619904,12726.425751609997,78.79016987999785,54379.55096208001 2024-06-05,20:38:26.000,157,11092998,-795,0,1717619905,12726.445960539997,78.79016987999785,54379.43916816 2024-06-05,20:38:27.000,157,11092997,-795,0,1717619906,12726.425751609997,78.79721901000448,54379.55096208001 2024-06-05,20:38:28.000,157,11092958,-795,0,1717619907,12726.425751609997,78.81836640000256,54379.488078 2024-06-05,20:38:29.000,157,11092978,-795,0,1717619908,12726.358388510002,78.79721901000448,54379.47410376001 2024-06-05,20:38:30.000,157,11092966,-795,0,1717619909,12726.317970650001,78.76902248999977,54379.3483356 2024-06-05,20:38:31.000,157,11093013,-795,0,1717619910,12726.304498029996,78.79016987999785,54379.33436136001 2024-06-05,20:38:32.000,157,11093007,-795,0,1717619911,12726.311234339992,78.79016987999785,54379.46711664 2024-06-05,20:38:33.000,157,11093027,-795,0,1717619912,12726.223662309996,78.81836640000256,54379.54397496 2024-06-05,20:38:34.000,157,11093025,-795,0,1717619913,12726.189980759991,78.81836640000256,54379.54397496 2024-06-05,20:38:35.000,157,11093030,-795,0,1717619914,12726.163035519996,78.81836640000256,54379.54397496 2024-06-05,20:38:36.000,157,11092953,-795,0,1717619915,12726.05525456,78.83246466000128,54379.44615528 2024-06-05,20:38:37.000,157,11092945,-795,0,1717619916,12726.04851824999,78.79016987999785,54379.55096208001 2024-06-05,20:38:38.000,157,11093022,-795,0,1717619917,12726.07546349,78.79016987999785,54379.57192344001 2024-06-05,20:38:39.000,157,11093029,-795,0,1717619918,12726.041781939995,78.76197336000041,54379.5579492 2024-06-05,20:38:40.000,157,11092993,-795,0,1717619919,12725.95420991,78.75492423000105,54379.488078 2024-06-05,20:38:41.000,157,11093037,-795,0,1717619920,12726.001364079995,78.74082597000233,54379.5928848 2024-06-05,20:38:42.000,157,11092975,-795,0,1717619921,12726.00810038999,78.72672771000362,54379.63480752 2024-06-05,20:38:43.000,157,11093005,-795,0,1717619922,12726.021573009995,78.76902248999977,54379.63480752 2024-06-05,20:38:44.000,157,11092963,-795,0,1717619923,12725.981155149995,78.77607161999913,54379.55096208001 2024-06-05,20:38:45.000,157,11093011,-795,0,1717619924,12725.92726466999,78.8113172700032,54379.46711664 2024-06-05,20:38:46.000,157,11092946,-795,0,1717619925,12725.89358312,78.81836640000256,54379.52301360001 2024-06-05,20:38:47.000,157,11092990,-795,0,1717619926,12725.920528359995,78.81836640000256,54379.52301360001 2024-06-05,20:38:48.000,157,11093016,-795,0,1717619927,12725.93400098,78.87475944000471,54379.65576888 2024-06-05,20:38:49.000,157,11093018,-795,0,1717619928,12725.920528359995,78.88885770000343,54379.54397496 2024-06-05,20:38:50.000,157,11093023,-795,0,1717619929,12725.92726466999,78.9452507399983,54379.61384616 2024-06-05,20:38:51.000,157,11093013,-795,0,1717619930,12725.960946219995,78.97344726000301,54379.662756 2024-06-05,20:38:52.000,157,11092983,-795,0,1717619931,12725.960946219995,79.01574203999917,54379.59987192001 2024-06-05,20:38:53.000,157,11092995,-795,0,1717619932,12725.94747359999,79.04393856000388,54379.64878176001 2024-06-05,20:38:54.000,157,11093075,-795,0,1717619933,12725.86663787999,79.07918421000068,54379.53698784 2024-06-05,20:38:55.000,157,11093045,-795,0,1717619934,12725.920528359995,79.07213508000132,54379.51602648 2024-06-05,20:38:56.000,157,11093034,-795,0,1717619935,12725.880110499995,79.1214789900041,54379.51602648 2024-06-05,20:38:57.000,157,11093016,-795,0,1717619936,12725.93400098,79.13557725000283,54379.5928848 2024-06-05,20:38:58.000,157,11093018,-795,0,1717619937,12725.920528359995,79.1567246400009,54379.578910560005 2024-06-05,20:38:59.000,157,11092985,-795,0,1717619938,12725.88684680999,79.21311768000305,54379.63480752 2024-06-05,20:39:00.000,157,11093003,-795,0,1717619939,12725.88684680999,79.22721594000177,54379.46711664 2024-06-05,20:39:01.000,157,11092994,-795,0,1717619940,12725.85316526,79.29770724000264,54379.36929696 2024-06-05,20:39:02.000,157,11092935,-795,0,1717619941,12725.88684680999,79.29770724000264,54379.46711664 2024-06-05,20:39:03.000,157,11092993,-795,0,1717619942,12725.89358312,79.34000201999879,54379.52301360001 2024-06-05,20:39:04.000,157,11093014,-795,0,1717619943,12725.93400098,79.36114941000415,54379.46711664 2024-06-05,20:39:05.000,157,11093045,-795,0,1717619944,12725.93400098,79.35410028000479,54379.45314240001 2024-06-05,20:39:06.000,157,11092987,-795,0,1717619945,12725.91379205,79.3681985400035,54379.509039360004 2024-06-05,20:39:07.000,157,11092981,-795,0,1717619946,12725.95420991,79.33295288999943,54379.5579492 2024-06-05,20:39:08.000,157,11092985,-795,0,1717619947,12725.940737289995,79.37524767000286,54379.51602648 2024-06-05,20:39:09.000,157,11092983,-795,0,1717619948,12725.900319429995,79.37524767000286,54379.43916816 2024-06-05,20:39:10.000,157,11093015,-795,0,1717619949,12725.86663787999,79.39639506000094,54379.45314240001 2024-06-05,20:39:11.000,157,11092991,-795,0,1717619950,12725.88684680999,79.36114941000415,54379.42519392 2024-06-05,20:39:12.000,157,11093028,-795,0,1717619951,12725.76559322999,79.36114941000415,54379.13173488 2024-06-05,20:39:13.000,157,11092966,-795,0,1717619952,12725.799274779994,79.36114941000415,54379.460129520005 2024-06-05,20:39:14.000,157,11093005,-795,0,1717619953,12725.8127474,79.3681985400035,54379.488078 2024-06-05,20:39:15.000,157,11093011,-795,0,1717619954,12725.80601108999,79.36114941000415,54379.55096208001 2024-06-05,20:39:16.000,157,11092974,-755,0,1717619955,12725.83295633,79.34705114999815,54379.57192344001 2024-06-05,20:39:17.000,157,11092997,-795,0,1717619956,12725.779065849994,79.32590376000007,54379.47410376001 2024-06-05,20:39:18.000,157,11092992,-795,0,1717619957,12725.671284889999,79.37524767000286,54379.58589768 2024-06-05,20:39:19.000,157,11093035,-795,0,1717619958,12725.657812269994,79.37524767000286,54379.51602648 2024-06-05,20:39:20.000,157,11092976,-795,0,1717619959,12725.664548579989,79.33295288999943,54379.42519392 2024-06-05,20:39:21.000,157,11093044,-795,0,1717619960,12725.70496643999,79.31180550000136,54379.578910560005 2024-06-05,20:39:22.000,157,11093014,-795,0,1717619961,12725.678021199994,79.33295288999943,54379.59987192001 2024-06-05,20:39:23.000,157,11093018,-795,0,1717619962,12725.698230129994,79.31885463000071,54379.5579492 2024-06-05,20:39:24.000,157,11092914,-795,0,1717619963,12725.657812269994,79.29065811000328,54379.50205224001 2024-06-05,20:39:25.000,157,11092990,-795,0,1717619964,12725.617394409994,79.23426507000113,54379.38327120001 2024-06-05,20:39:26.000,157,11092948,-795,0,1717619965,12725.556767619993,79.27655985000456,54379.43218104001 2024-06-05,20:39:27.000,157,11092989,-795,0,1717619966,12725.630867029999,79.27655985000456,54379.50205224001 2024-06-05,20:39:28.000,157,11093016,-795,0,1717619967,12725.610658099999,79.26246158999857,54379.46711664 2024-06-05,20:39:29.000,157,11093014,-795,0,1717619968,12725.617394409994,79.28360898000392,54379.460129520005 2024-06-05,20:39:30.000,157,11092998,-795,0,1717619969,12725.570240239998,79.27655985000456,54379.411219680005 2024-06-05,20:39:31.000,157,11093031,-795,0,1717619970,12725.590449169998,79.29065811000328,54379.45314240001 2024-06-05,20:39:32.000,157,11092963,-795,0,1717619971,12725.603921789989,79.32590376000007,54379.53698784 2024-06-05,20:39:33.000,157,11092980,-795,0,1717619972,12725.590449169998,79.34000201999879,54379.4182068 2024-06-05,20:39:34.000,157,11093014,-795,0,1717619973,12725.536558689993,79.4034441900003,54379.31340000001 2024-06-05,20:39:35.000,157,11093034,-795,0,1717619974,12725.603921789989,79.38229680000222,54379.46711664 2024-06-05,20:39:36.000,157,11093019,-795,0,1717619975,12725.576976549994,79.45983723000245,54379.56493632 2024-06-05,20:39:37.000,157,11093001,-795,0,1717619976,12725.630867029999,79.46688636000181,54379.64179464001 2024-06-05,20:39:38.000,157,11093028,-795,0,1717619977,12725.576976549994,79.52327940000396,54379.55096208001 2024-06-05,20:39:39.000,157,11093017,-795,0,1717619978,12725.550031309998,79.54442679000203,54379.43218104001 2024-06-05,20:39:40.000,157,11092965,-795,0,1717619979,12725.543294999989,79.54442679000203,54379.509039360004 2024-06-05,20:39:41.000,157,11092906,-795,0,1717619980,12725.590449169998,79.53032853000332,54379.45314240001 2024-06-05,20:39:42.000,157,11093012,-795,0,1717619981,12725.576976549994,79.57967243999883,54379.55096208001 2024-06-05,20:39:43.000,157,11093009,-795,0,1717619982,12725.644339649989,79.60786896000354,54379.49506512 2024-06-05,20:39:44.000,157,11093017,-635,0,1717619983,12725.563503929989,79.62901635000162,54379.53698784 2024-06-05,20:39:45.000,157,11093004,-795,0,1717619984,12725.583712859989,79.67131112999778,54379.509039360004 2024-06-05,20:39:46.000,157,11093025,-795,0,1717619985,12725.603921789989,79.68540939000377,54379.55096208001 2024-06-05,20:39:47.000,157,11093021,-795,0,1717619986,12725.644339649989,79.69950765000249,54379.5579492 2024-06-05,20:39:48.000,157,11092960,-795,0,1717619987,12725.617394409994,79.76999895000336,54379.59987192001 2024-06-05,20:39:49.000,157,11093008,-795,0,1717619988,12725.576976549994,79.79114634000143,54379.509039360004 2024-06-05,20:39:50.000,157,11092990,-795,0,1717619989,12725.563503929989,79.84753938000358,54379.46711664 2024-06-05,20:39:51.000,157,11093005,-795,0,1717619990,12725.570240239998,79.83344112000486,54379.411219680005 2024-06-05,20:39:52.000,157,11093012,-795,0,1717619991,12725.637603339994,79.88983415999974,54379.57192344001 2024-06-05,20:39:53.000,157,11093007,-795,0,1717619992,12725.671284889999,79.87573590000102,54379.63480752 2024-06-05,20:39:54.000,157,11093000,-795,0,1717619993,12725.70496643999,79.86868677000166,54379.64179464001 2024-06-05,20:39:55.000,157,11092983,-795,0,1717619994,12725.72517536999,79.91803068000445,54379.54397496 2024-06-05,20:39:56.000,157,11093006,-795,0,1717619995,12725.678021199994,79.91803068000445,54379.55096208001 2024-06-05,20:39:57.000,157,11093033,-795,0,1717619996,12725.698230129994,79.93917807000253,54379.42519392 2024-06-05,20:39:58.000,157,11092955,-795,0,1717619997,12725.664548579989,79.8968832899991,54379.51602648 2024-06-05,20:39:59.000,157,11093012,-795,0,1717619998,12725.76559322999,79.84049025000422,54379.61384616 2024-06-05,20:40:00.000,157,11093033,-795,0,1717619999,12725.698230129994,79.83344112000486,54379.662756 2024-06-05,20:40:01.000,157,11093018,-795,0,1717620000,12725.68475750999,79.76999895000336,54379.59987192001 2024-06-05,20:40:02.000,157,11093010,-795,0,1717620001,12725.698230129994,79.762949820004,54379.65576888 2024-06-05,20:40:03.000,157,11093011,-795,0,1717620002,12725.691493819999,79.762949820004,54379.73961432001 2024-06-05,20:40:04.000,157,11093014,-795,0,1717620003,12725.610658099999,79.748851559998,54379.627820400005 2024-06-05,20:40:05.000,157,11093019,-795,0,1717620004,12725.610658099999,79.72065504000057,54379.5579492 2024-06-05,20:40:06.000,157,11093012,-795,0,1717620005,12725.597185479994,79.69245852000313,54379.62083328001 2024-06-05,20:40:07.000,157,11093023,-795,0,1717620006,12725.637603339994,79.63606548000098,54379.697691600006 2024-06-05,20:40:08.000,157,11093015,-795,0,1717620007,12725.68475750999,79.62196722000226,54379.71865296001 2024-06-05,20:40:09.000,157,11093021,-795,0,1717620008,12725.691493819999,79.60081983000418,54379.71166584 2024-06-05,20:40:10.000,157,11093040,-795,0,1717620009,12725.664548579989,79.57262330999947,54379.676730240004 2024-06-05,20:40:11.000,157,11093051,-795,0,1717620010,12725.671284889999,79.54442679000203,54379.75358856 2024-06-05,20:40:12.000,157,11092987,-795,0,1717620011,12725.664548579989,79.5162302700046,54379.77454992 2024-06-05,20:40:13.000,157,11093028,-795,0,1717620012,12725.563503929989,79.5162302700046,54379.81647264001 2024-06-05,20:40:14.000,157,11093045,-795,0,1717620013,12725.543294999989,79.52327940000396,54379.82345976 2024-06-05,20:40:15.000,157,11093022,-795,0,1717620014,12725.624130719989,79.52327940000396,54379.8024984 2024-06-05,20:40:16.000,157,11093034,-795,0,1717620015,12725.68475750999,79.46688636000181,54379.83044688 2024-06-05,20:40:17.000,157,11093026,-795,0,1717620016,12725.72517536999,79.45983723000245,54380.081983200005 2024-06-05,20:40:18.000,157,11093000,-795,0,1717620017,12725.779065849994,79.39639506000094,54380.06102184 2024-06-05,20:40:19.000,157,11093025,-795,0,1717620018,12725.79253847,79.38229680000222,54379.99813776 2024-06-05,20:40:20.000,157,11093016,-795,0,1717620019,12725.758856919994,79.33295288999943,54379.865382480006 2024-06-05,20:40:21.000,157,11093026,-795,0,1717620020,12725.82622001999,79.31885463000071,54379.89333096 2024-06-05,20:40:22.000,157,11093021,-795,0,1717620021,12725.85316526,79.31885463000071,54379.89333096 2024-06-05,20:40:23.000,157,11092965,-795,0,1717620022,12725.859901569995,79.29065811000328,54379.9422408 2024-06-05,20:40:24.000,157,11093046,-795,0,1717620023,12725.89358312,79.29770724000264,54379.92127944 2024-06-05,20:40:25.000,157,11093017,-795,0,1717620024,12725.90705573999,79.31885463000071,54379.88634384001 2024-06-05,20:40:26.000,157,11093025,-795,0,1717620025,12725.87337419,79.26246158999857,54379.87935672 2024-06-05,20:40:27.000,157,11092988,-795,0,1717620026,12725.94747359999,79.24836332999985,54379.98416352001 2024-06-05,20:40:28.000,157,11093018,-795,0,1717620027,12726.001364079995,79.22721594000177,54379.94922792 2024-06-05,20:40:29.000,157,11093025,-795,0,1717620028,12726.0148367,79.22016681000241,54379.95621504001 2024-06-05,20:40:30.000,157,11093019,-795,0,1717620029,12726.06872717999,79.22016681000241,54379.85140824 2024-06-05,20:40:31.000,157,11093022,-795,0,1717620030,12726.07546349,79.24131420000049,54379.8723696 2024-06-05,20:40:32.000,157,11093039,-795,0,1717620031,12726.17650814,79.24131420000049,54380.04006048 2024-06-05,20:40:33.000,157,11092976,-795,0,1717620032,12726.250607549991,79.27655985000456,54380.12390592001 2024-06-05,20:40:34.000,157,11093007,-795,0,1717620033,12726.257343860001,79.24131420000049,54380.1169188 2024-06-05,20:40:35.000,157,11093011,-795,0,1717620034,12726.297761720001,79.26951071999792,54380.05403472001 2024-06-05,20:40:36.000,157,11093033,-795,0,1717620035,12726.331443269992,79.24131420000049,54380.012112000004 2024-06-05,20:40:37.000,157,11093038,-795,0,1717620036,12726.338179580001,79.22721594000177,54380.0470476 2024-06-05,20:40:38.000,157,11093037,-795,0,1717620037,12726.385333749997,79.18492115999834,54380.06102184 2024-06-05,20:40:39.000,157,11093030,-795,0,1717620038,12726.466169469997,79.20606855000369,54380.130893040005 2024-06-05,20:40:40.000,157,11093051,-795,0,1717620039,12726.466169469997,79.1919702899977,54380.05403472001 2024-06-05,20:40:41.000,157,11093038,-795,0,1717620040,12726.499851020002,79.1567246400009,54380.081983200005 2024-06-05,20:40:42.000,157,11093018,-795,0,1717620041,12726.627840909998,79.1567246400009,54380.22871272 2024-06-05,20:40:43.000,157,11093004,-795,0,1717620042,12726.654786149993,79.14262638000218,54380.24268696001 2024-06-05,20:40:44.000,157,11093037,-795,0,1717620043,12726.674995079993,79.11442986000475,54380.249674080005 2024-06-05,20:40:45.000,157,11093043,-795,0,1717620044,12726.634577219993,79.10738072999811,54380.16582864 2024-06-05,20:40:46.000,157,11093029,-795,0,1717620045,12726.641313530003,79.07918421000068,54380.14486728001 2024-06-05,20:40:47.000,157,11093026,-795,0,1717620046,12726.614368289993,79.10033159999875,54380.16582864 2024-06-05,20:40:48.000,157,11093030,-795,0,1717620047,12726.654786149993,79.07213508000132,54380.130893040005 2024-06-05,20:40:49.000,157,11093042,-795,0,1717620048,12726.674995079993,79.06508595000196,54380.21473848 2024-06-05,20:40:50.000,157,11093050,-795,0,1717620049,12726.701940319988,79.00164378000045,54380.31255816001 2024-06-05,20:40:51.000,157,11093060,-795,0,1717620050,12726.722149249988,78.99459465000109,54380.31255816001 2024-06-05,20:40:52.000,157,11093047,-795,0,1717620051,12726.688467699998,78.98049639000237,54380.22871272 2024-06-05,20:40:53.000,157,11093012,-795,0,1717620052,12726.742358179989,78.98049639000237,54380.27063544001 2024-06-05,20:40:54.000,157,11093035,-795,0,1717620053,12726.735621869993,78.93115247999958,54380.23569984 2024-06-05,20:40:55.000,157,11093080,-795,0,1717620054,12726.681731389988,78.93115247999958,54380.200764240006 2024-06-05,20:40:56.000,157,11093055,-795,0,1717620055,12726.728885559998,78.88180857000407,54380.20775136 2024-06-05,20:40:57.000,157,11093055,-795,0,1717620056,12726.782776039989,78.88885770000343,54380.249674080005 2024-06-05,20:40:58.000,157,11093063,-795,0,1717620057,12726.850139139999,78.87475944000471,54380.3265324 2024-06-05,20:40:59.000,157,11093040,-795,0,1717620058,12726.90402961999,78.88180857000407,54380.36146800001 2024-06-05,20:41:00.000,157,11092970,-795,0,1717620059,12726.843402829989,78.89590683000279,54380.19377712001 2024-06-05,20:41:01.000,157,11092967,-795,0,1717620060,12726.836666519994,78.89590683000279,54380.18679 2024-06-05,20:41:02.000,157,11093033,-795,0,1717620061,12726.897293309994,78.89590683000279,54380.21473848 2024-06-05,20:41:03.000,157,11093010,-795,0,1717620062,12726.97139272,78.88180857000407,54380.2566612 2024-06-05,20:41:04.000,157,11092978,-795,0,1717620063,12727.02528319999,78.87475944000471,54380.22871272 2024-06-05,20:41:05.000,157,11092962,-795,0,1717620064,12727.018546889994,78.88885770000343,54380.24268696001 2024-06-05,20:41:06.000,157,11092992,-795,0,1717620065,12727.058964749995,78.84656292,54380.28460968 2024-06-05,20:41:07.000,157,11092985,-795,0,1717620066,12727.139800469995,78.89590683000279,54380.33351952 2024-06-05,20:41:08.000,157,11093044,-795,0,1717620067,12727.20716356999,78.83951379000064,54380.28460968 2024-06-05,20:41:09.000,157,11093025,-795,0,1717620068,12727.25431774,78.88885770000343,54380.29159680001 2024-06-05,20:41:10.000,157,11093041,-795,0,1717620069,12727.26779035999,78.87475944000471,54380.15884152 2024-06-05,20:41:11.000,157,11093005,-795,0,1717620070,12727.33515346,78.89590683000279,54380.19377712001 2024-06-05,20:41:12.000,157,11093018,-795,0,1717620071,12727.456407040001,78.88885770000343,54380.28460968 2024-06-05,20:41:13.000,157,11093012,-795,0,1717620072,12727.550715379992,78.9452507399983,54380.37544224 2024-06-05,20:41:14.000,157,11093000,-795,0,1717620073,12727.624814789997,78.95229986999766,54380.41037784001 2024-06-05,20:41:15.000,157,11093005,-795,0,1717620074,12727.591133239992,78.98754552000173,54380.27762256 2024-06-05,20:41:16.000,157,11092985,-795,0,1717620075,12727.746068369997,78.97344726000301,54380.31954528001 2024-06-05,20:41:17.000,157,11092987,-795,0,1717620076,12727.833640399993,78.9593490000043,54380.35448088 2024-06-05,20:41:18.000,157,11092991,-795,0,1717620077,12727.948157669998,78.96639813000365,54380.40339072 2024-06-05,20:41:19.000,157,11093013,-795,0,1717620078,12727.961630289989,79.00869290999981,54380.34050664001 2024-06-05,20:41:20.000,157,11093002,-795,0,1717620079,12727.988575529998,79.01574203999917,54380.368455120006 2024-06-05,20:41:21.000,157,11093049,-795,0,1717620080,12728.096356489994,79.01574203999917,54380.45230056 2024-06-05,20:41:22.000,157,11092994,-795,0,1717620081,12728.136774349994,79.00869290999981,54380.52915888001 2024-06-05,20:41:23.000,157,11093022,-795,0,1717620082,12728.23108269,78.98754552000173,54380.62697856001 2024-06-05,20:41:24.000,157,11093010,-795,0,1717620083,12728.21087376,78.99459465000109,54380.6409528 2024-06-05,20:41:25.000,157,11093004,-795,0,1717620084,12728.29170948,79.03688943000452,54380.515184640004 2024-06-05,20:41:26.000,157,11093038,-795,0,1717620085,12728.32539102999,79.03688943000452,54380.59204296 2024-06-05,20:41:27.000,157,11093050,-795,0,1717620086,12728.359072579995,79.06508595000196,54380.60601720001 2024-06-05,20:41:28.000,157,11093041,-795,0,1717620087,12728.29170948,79.07918421000068,54380.42435208 2024-06-05,20:41:29.000,157,11093024,-795,0,1717620088,12728.480326159995,79.10738072999811,54380.73877248 2024-06-05,20:41:30.000,157,11093004,-795,0,1717620089,12728.55442557,79.11442986000475,54380.74575960001 2024-06-05,20:41:31.000,157,11093039,-795,0,1717620090,12728.5746345,79.16377377000026,54380.79466944001 2024-06-05,20:41:32.000,157,11092999,-795,0,1717620091,12728.55442557,79.18492115999834,54380.6409528 2024-06-05,20:41:33.000,157,11093019,-795,0,1717620092,12728.608316049991,79.19901942000433,54380.66890128 2024-06-05,20:41:34.000,157,11093019,-795,0,1717620093,12728.5746345,79.19901942000433,54380.6409528 2024-06-05,20:41:35.000,157,11092997,-795,0,1717620094,12728.567898189991,79.17787202999898,54380.55012024 2024-06-05,20:41:36.000,157,11093038,-795,0,1717620095,12728.662206529996,79.17787202999898,54380.57806872001 2024-06-05,20:41:37.000,157,11093022,-795,0,1717620096,12728.743042249997,79.0932824699994,54380.682875520004 2024-06-05,20:41:38.000,157,11093040,-795,0,1717620097,12728.830614279992,79.03688943000452,54380.633965680005 2024-06-05,20:41:39.000,157,11093011,-795,0,1717620098,12728.992285719993,79.0580368200026,54380.682875520004 2024-06-05,20:41:40.000,157,11093009,-795,0,1717620099,12729.052912509993,79.10033159999875,54380.66191416 2024-06-05,20:41:41.000,157,11092988,-795,0,1717620100,12729.093330369993,79.20606855000369,54380.67588840001 2024-06-05,20:41:42.000,157,11093030,-795,0,1717620101,12729.127011919998,79.21311768000305,54380.67588840001 2024-06-05,20:41:43.000,157,11092933,-795,0,1717620102,12729.147220849998,79.29770724000264,54380.67588840001 2024-06-05,20:41:44.000,157,11093030,-795,0,1717620103,12729.120275609988,79.34705114999815,54380.82960504 2024-06-05,20:41:45.000,157,11093013,-795,0,1717620104,12729.133748229993,79.3681985400035,54380.84357928001 2024-06-05,20:41:46.000,157,11093011,-795,0,1717620105,12729.174166089993,79.38934593000158,54380.91345048001 2024-06-05,20:41:47.000,157,11093037,-795,0,1717620106,12729.201111329989,79.41049331999966,54380.99030880001 2024-06-05,20:41:48.000,157,11092997,-795,0,1717620107,12729.214583949994,79.46688636000181,54380.96236032001 2024-06-05,20:41:49.000,157,11093047,-795,0,1717620108,12729.228056569998,79.46688636000181,54380.9553732 2024-06-05,20:41:50.000,157,11093049,-795,0,1717620109,12729.174166089993,79.53737766000268,54380.86454064001 2024-06-05,20:41:51.000,157,11093020,-795,0,1717620110,12729.214583949994,79.54442679000203,54380.94139896001 2024-06-05,20:41:52.000,157,11093031,-795,0,1717620111,12729.248265499999,79.56557418000011,54380.94838608 2024-06-05,20:41:53.000,157,11093020,-795,0,1717620112,12729.275210739994,79.55852505000075,54381.0951156 2024-06-05,20:41:54.000,157,11093025,-795,0,1717620113,12729.302155979989,79.60786896000354,54381.0951156 2024-06-05,20:41:55.000,157,11092997,-795,0,1717620114,12729.308892289999,79.66426199999842,54381.12306408 2024-06-05,20:41:56.000,157,11092961,-795,0,1717620115,12729.32236490999,79.70655678000185,54380.97633456 2024-06-05,20:41:57.000,157,11092972,-795,0,1717620116,12729.308892289999,79.7136059100012,54381.0252444 2024-06-05,20:41:58.000,157,11093012,-795,0,1717620117,12729.369519079999,79.73475329999928,54380.99729592 2024-06-05,20:41:59.000,157,11093015,-795,0,1717620118,12729.396464319994,79.75590069000464,54380.94838608 2024-06-05,20:42:00.000,157,11093038,-795,0,1717620119,12729.369519079999,79.78409721000207,54380.885502 2024-06-05,20:42:01.000,157,11093023,-795,0,1717620120,12729.416673249994,79.75590069000464,54380.871527760006 2024-06-05,20:42:02.000,157,11093018,-795,0,1717620121,12729.50424527999,79.79819547000079,54381.01127016001 2024-06-05,20:42:03.000,157,11093031,-795,0,1717620122,12729.47056373,79.79819547000079,54381.088128480005 2024-06-05,20:42:04.000,157,11092961,-795,0,1717620123,12729.50424527999,79.82639198999823,54381.00428304 2024-06-05,20:42:05.000,157,11092985,-795,0,1717620124,12729.457091109995,79.85458851000294,54380.86454064001 2024-06-05,20:42:06.000,157,11092961,-795,0,1717620125,12729.51098159,79.90393241999845,54380.96236032001 2024-06-05,20:42:07.000,157,11092979,-795,0,1717620126,12729.598553619995,79.88983415999974,54381.018257280004 2024-06-05,20:42:08.000,157,11093005,-795,0,1717620127,12729.58508099999,79.9603254600006,54381.0252444 2024-06-05,20:42:09.000,157,11093034,-795,0,1717620128,12729.659180409995,80.03081676000147,54380.969347440005 2024-06-05,20:42:10.000,157,11093039,-795,0,1717620129,12729.699598269995,80.04491502000019,54381.0951156 2024-06-05,20:42:11.000,157,11093019,-795,0,1717620130,12729.740016129996,80.08720980000362,54381.0252444 2024-06-05,20:42:12.000,157,11093031,-795,0,1717620131,12729.83432447,80.12245545000042,54381.17197392 2024-06-05,20:42:13.000,157,11093033,-795,0,1717620132,12729.888214949991,80.12950457999978,54380.98332168001 2024-06-05,20:42:14.000,157,11093028,-795,0,1717620133,12729.854533400001,80.13655370999913,54381.07415424 2024-06-05,20:42:15.000,157,11092993,-795,0,1717620134,12729.83432447,80.12245545000042,54380.91345048001 2024-06-05,20:42:16.000,157,11093016,-795,0,1717620135,12729.820851849996,80.13655370999913,54380.94838608 2024-06-05,20:42:17.000,157,11093004,-795,0,1717620136,12729.955578050001,80.16475023000385,54381.185948160004 2024-06-05,20:42:18.000,157,11093006,-795,0,1717620137,12729.901687569996,80.15770110000449,54381.17896104001 2024-06-05,20:42:19.000,157,11093000,-795,0,1717620138,12730.029677459992,80.12950457999978,54381.22088376 2024-06-05,20:42:20.000,157,11092998,-795,0,1717620139,12729.915160190001,80.12245545000042,54381.15799968001 2024-06-05,20:42:21.000,157,11092998,-795,0,1717620140,12729.975786980001,80.10130806000234,54381.28376784 2024-06-05,20:42:22.000,157,11093002,-795,0,1717620141,12729.942105429996,80.11540632000106,54381.31171632 2024-06-05,20:42:23.000,157,11093013,-795,0,1717620142,12729.948841739992,80.12245545000042,54381.2697936 2024-06-05,20:42:24.000,157,11093057,-795,0,1717620143,12729.881478639996,80.09425893000298,54381.26280648 2024-06-05,20:42:25.000,157,11092994,-795,0,1717620144,12729.841060779996,80.12245545000042,54381.255819360005 2024-06-05,20:42:26.000,157,11093040,-795,0,1717620145,12729.847797089991,80.1083571900017,54381.255819360005 2024-06-05,20:42:27.000,157,11092996,-795,0,1717620146,12729.881478639996,80.08720980000362,54381.36062616 2024-06-05,20:42:28.000,157,11092965,-795,0,1717620147,12729.83432447,80.12245545000042,54381.33267768 2024-06-05,20:42:29.000,157,11093024,-795,0,1717620148,12729.854533400001,80.1083571900017,54381.32569056001 2024-06-05,20:42:30.000,157,11093048,-795,0,1717620149,12729.787170299991,80.12245545000042,54381.304729200005 2024-06-05,20:42:31.000,157,11093007,-795,0,1717620150,12729.780433989996,80.11540632000106,54381.29075496 2024-06-05,20:42:32.000,157,11093042,-795,0,1717620151,12729.807379229991,80.1436028399985,54381.27678072001 2024-06-05,20:42:33.000,157,11093013,-795,0,1717620152,12729.83432447,80.1436028399985,54381.34665192001 2024-06-05,20:42:34.000,157,11093031,-795,0,1717620153,12729.81411554,80.10130806000234,54381.374600400006 2024-06-05,20:42:35.000,157,11093001,-795,0,1717620154,12729.827588159991,80.1436028399985,54381.39556176001 2024-06-05,20:42:36.000,157,11093016,-795,0,1717620155,12729.81411554,80.13655370999913,54381.31171632 2024-06-05,20:42:37.000,157,11092954,-795,0,1717620156,12729.81411554,80.12950457999978,54381.36761328001 2024-06-05,20:42:38.000,157,11092974,-795,0,1717620157,12729.800642919996,80.08720980000362,54381.43049736 2024-06-05,20:42:39.000,157,11093064,-795,0,1717620158,12729.861269709996,80.15065196999785,54381.3396648 2024-06-05,20:42:40.000,157,11092991,-795,0,1717620159,12729.77369768,80.1436028399985,54381.29075496 2024-06-05,20:42:41.000,157,11093019,-795,0,1717620160,12729.780433989996,80.13655370999913,54381.29075496 2024-06-05,20:42:42.000,157,11093046,-795,0,1717620161,12729.787170299991,80.12950457999978,54381.31870344001 2024-06-05,20:42:43.000,157,11093058,-795,0,1717620162,12729.820851849996,80.08720980000362,54381.38158752 2024-06-05,20:42:44.000,157,11093039,-795,0,1717620163,12729.760225059996,80.09425893000298,54381.31870344001 2024-06-05,20:42:45.000,157,11093015,-795,0,1717620164,12729.787170299991,80.06606240999827,54381.38857464 2024-06-05,20:42:46.000,157,11093005,-795,0,1717620165,12729.800642919996,80.05901327999891,54381.45145872 2024-06-05,20:42:47.000,157,11093056,-795,0,1717620166,12729.827588159991,80.06606240999827,54381.44447160001 2024-06-05,20:42:48.000,157,11093042,-795,0,1717620167,12729.787170299991,80.05901327999891,54381.50036856 2024-06-05,20:42:49.000,157,11093025,-795,0,1717620168,12729.73327982,80.06606240999827,54381.2697936 2024-06-05,20:42:50.000,157,11093009,-795,0,1717620169,12729.827588159991,80.03786589000083,54381.423510240005 2024-06-05,20:42:51.000,157,11093011,-795,0,1717620170,12729.820851849996,80.04491502000019,54381.53530416001 2024-06-05,20:42:52.000,157,11093034,-795,0,1717620171,12729.820851849996,79.99557111000468,54381.472420080005 2024-06-05,20:42:53.000,157,11092995,-795,0,1717620172,12729.77369768,80.03081676000147,54381.521329920004 2024-06-05,20:42:54.000,157,11092993,-795,0,1717620173,12729.719807199996,80.0096693700034,54381.44447160001 2024-06-05,20:42:55.000,157,11093023,-795,0,1717620174,12729.71307089,80.01671850000275,54381.304729200005 2024-06-05,20:42:56.000,157,11092975,-795,0,1717620175,12729.69286196,79.98147284999868,54381.33267768 2024-06-05,20:42:57.000,157,11092999,-795,0,1717620176,12729.77369768,79.99557111000468,54381.46543296001 2024-06-05,20:42:58.000,157,11093015,-795,0,1717620177,12729.73327982,79.98147284999868,54381.4794072 2024-06-05,20:42:59.000,157,11093036,-795,0,1717620178,12729.760225059996,80.00262024000403,54381.45844584 2024-06-05,20:43:00.000,157,11092998,-795,0,1717620179,12729.72654350999,79.9603254600006,54381.36761328001 2024-06-05,20:43:01.000,157,11093025,-795,0,1717620180,12729.73327982,79.98852197999804,54381.41652312001 2024-06-05,20:43:02.000,157,11092996,-795,0,1717620181,12729.71307089,79.96737458999996,54381.423510240005 2024-06-05,20:43:03.000,157,11092994,-795,0,1717620182,12729.68612564999,80.0096693700034,54381.34665192001 2024-06-05,20:43:04.000,157,11092992,-795,0,1717620183,12729.70633457999,79.98147284999868,54381.26280648 2024-06-05,20:43:05.000,157,11093029,-795,0,1717620184,12729.659180409995,80.03081676000147,54381.22088376 2024-06-05,20:43:06.000,157,11092983,-715,0,1717620185,12729.68612564999,79.98852197999804,54381.17197392 2024-06-05,20:43:07.000,157,11093032,-795,0,1717620186,12729.72654350999,80.00262024000403,54381.24184512 2024-06-05,20:43:08.000,157,11092964,-795,0,1717620187,12729.66591671999,80.02376763000211,54381.22088376 2024-06-05,20:43:09.000,157,11093043,-795,0,1717620188,12729.618762549995,80.05901327999891,54381.24184512 2024-06-05,20:43:10.000,157,11093034,-795,0,1717620189,12729.59181731,80.0731115400049,54381.13005120001 2024-06-05,20:43:11.000,157,11093043,-795,0,1717620190,12729.638971479995,80.08720980000362,54381.12306408 2024-06-05,20:43:12.000,157,11093023,-795,0,1717620191,12729.618762549995,80.09425893000298,54381.15799968001 2024-06-05,20:43:13.000,157,11092990,-795,0,1717620192,12729.699598269995,80.12245545000042,54381.22787088001 2024-06-05,20:43:14.000,157,11093000,-795,0,1717620193,12729.719807199996,80.11540632000106,54381.32569056001 2024-06-05,20:43:15.000,157,11093051,-795,0,1717620194,12729.70633457999,80.12245545000042,54381.27678072001 2024-06-05,20:43:16.000,157,11093039,-795,0,1717620195,12729.71307089,80.1436028399985,54381.26280648 2024-06-05,20:43:17.000,157,11092968,-795,0,1717620196,12729.6524441,80.12245545000042,54381.0951156 2024-06-05,20:43:18.000,157,11093021,-795,0,1717620197,12729.73327982,80.11540632000106,54381.28376784 2024-06-05,20:43:19.000,157,11093033,-795,0,1717620198,12729.760225059996,80.13655370999913,54381.29075496 2024-06-05,20:43:20.000,157,11093020,-795,0,1717620199,12729.740016129996,80.1436028399985,54381.3396648 2024-06-05,20:43:21.000,157,11093022,-795,0,1717620200,12729.740016129996,80.1436028399985,54381.26280648 2024-06-05,20:43:22.000,157,11093028,-795,0,1717620201,12729.75348875,80.08720980000362,54381.2697936 2024-06-05,20:43:23.000,157,11093022,-795,0,1717620202,12729.73327982,80.10130806000234,54381.29774208001 2024-06-05,20:43:24.000,157,11093016,-795,0,1717620203,12729.847797089991,80.12950457999978,54381.45145872 2024-06-05,20:43:25.000,157,11093001,-795,0,1717620204,12729.75348875,80.16475023000385,54381.41652312001 2024-06-05,20:43:26.000,157,11092961,-795,0,1717620205,12729.827588159991,80.15065196999785,54381.423510240005 2024-06-05,20:43:27.000,157,11093003,-795,0,1717620206,12729.847797089991,80.20704501,54381.542291280006 2024-06-05,20:43:28.000,157,11093020,-795,0,1717620207,12729.83432447,80.21409413999936,54381.52831704 2024-06-05,20:43:29.000,157,11093050,-795,0,1717620208,12729.868006019991,80.25638892000279,54381.50735568 2024-06-05,20:43:30.000,157,11093059,-795,0,1717620209,12729.861269709996,80.24229066000407,54381.53530416001 2024-06-05,20:43:31.000,157,11092975,-795,0,1717620210,12729.915160190001,80.27753631000087,54381.5492784 2024-06-05,20:43:32.000,157,11092995,-795,0,1717620211,12729.955578050001,80.29163456999959,54381.58421400001 2024-06-05,20:43:33.000,157,11093021,-795,0,1717620212,12729.962314359997,80.34097848000238,54381.542291280006 2024-06-05,20:43:34.000,157,11093057,-795,0,1717620213,12729.995995910002,80.34802761000174,54381.591201120005 2024-06-05,20:43:35.000,157,11092977,-795,0,1717620214,12729.942105429996,80.36917499999981,54381.51434280001 2024-06-05,20:43:36.000,157,11093009,-795,0,1717620215,12729.942105429996,80.3550767400011,54381.55626552 2024-06-05,20:43:37.000,157,11093022,-795,0,1717620216,12729.948841739992,80.36917499999981,54381.57722688 2024-06-05,20:43:38.000,157,11093039,-795,0,1717620217,12730.016204840002,80.36917499999981,54381.689020800004 2024-06-05,20:43:39.000,157,11093016,-795,0,1717620218,12730.029677459992,80.36917499999981,54381.68203368001 2024-06-05,20:43:40.000,157,11092970,-795,0,1717620219,12729.995995910002,80.34802761000174,54381.60517536 2024-06-05,20:43:41.000,157,11093052,-795,0,1717620220,12729.995995910002,80.3057328299983,54381.57023976 2024-06-05,20:43:42.000,157,11093028,-795,0,1717620221,12729.995995910002,80.29868369999895,54381.69600792 2024-06-05,20:43:43.000,157,11092943,-795,0,1717620222,12730.036413770002,80.26343805000215,54381.68203368001 2024-06-05,20:43:44.000,157,11093013,-795,0,1717620223,12730.022941149997,80.29163456999959,54381.68203368001 2024-06-05,20:43:45.000,157,11093024,-795,0,1717620224,12730.009468529992,80.26343805000215,54381.640110960005 2024-06-05,20:43:46.000,157,11092975,-795,0,1717620225,12730.009468529992,80.29163456999959,54381.689020800004 2024-06-05,20:43:47.000,157,11093016,-795,0,1717620226,12730.022941149997,80.24933979000343,54381.73094352001 2024-06-05,20:43:48.000,157,11092991,-795,0,1717620227,12729.982523289997,80.25638892000279,54381.709982160006 2024-06-05,20:43:49.000,157,11092992,-795,0,1717620228,12729.962314359997,80.23524153000471,54381.70299504001 2024-06-05,20:43:50.000,157,11093027,-795,0,1717620229,12729.901687569996,80.25638892000279,54381.60517536 2024-06-05,20:43:51.000,157,11093028,-795,0,1717620230,12729.921896499996,80.25638892000279,54381.640110960005 2024-06-05,20:43:52.000,157,11093038,-795,0,1717620231,12729.928632809992,80.25638892000279,54381.73094352001 2024-06-05,20:43:53.000,157,11093041,-795,0,1717620232,12729.995995910002,80.21409413999936,54381.77286624 2024-06-05,20:43:54.000,157,11093045,-795,0,1717620233,12729.989259599992,80.22819239999808,54381.7938276 2024-06-05,20:43:55.000,157,11093000,-795,0,1717620234,12729.894951260001,80.21409413999936,54381.709982160006 2024-06-05,20:43:56.000,157,11092938,-795,0,1717620235,12729.962314359997,80.22819239999808,54381.67504656 2024-06-05,20:43:57.000,157,11092953,-795,0,1717620236,12730.022941149997,80.22114326999872,54381.70299504001 2024-06-05,20:43:58.000,157,11092977,-795,0,1717620237,12729.982523289997,80.22114326999872,54381.65408520001 2024-06-05,20:43:59.000,157,11093031,-795,0,1717620238,12730.083567939997,80.16475023000385,54381.83575032 2024-06-05,20:44:00.000,157,11093013,-795,0,1717620239,12730.090304249992,80.22114326999872,54381.88466016 2024-06-05,20:44:01.000,157,11093026,-795,0,1717620240,12730.123985799997,80.16475023000385,54381.71696928 2024-06-05,20:44:02.000,157,11093040,-715,0,1717620241,12730.150931039992,80.17884849000257,54381.78684048 2024-06-05,20:44:03.000,157,11092994,-795,0,1717620242,12730.177876280002,80.19999588000064,54381.88466016 2024-06-05,20:44:04.000,157,11092988,-795,0,1717620243,12730.184612589997,80.22114326999872,54382.0034412 2024-06-05,20:44:05.000,157,11092990,-795,0,1717620244,12730.204821519997,80.21409413999936,54381.94055712 2024-06-05,20:44:06.000,157,11093021,-795,0,1717620245,12730.265448309998,80.27048718000151,54381.95453136 2024-06-05,20:44:07.000,157,11093004,-795,0,1717620246,12730.225030449998,80.26343805000215,54381.71696928 2024-06-05,20:44:08.000,157,11093049,-795,0,1717620247,12730.339547719988,80.28458544000023,54381.99645408001 2024-06-05,20:44:09.000,157,11093032,-795,0,1717620248,12730.406910819998,80.29163456999959,54382.08029952 2024-06-05,20:44:10.000,157,11093031,-795,0,1717620249,12730.454064989994,80.3550767400011,54382.12222224 2024-06-05,20:44:11.000,157,11092990,-795,0,1717620250,12730.460801299989,80.34097848000238,54382.08029952 2024-06-05,20:44:12.000,157,11093005,-795,0,1717620251,12730.514691779994,80.36212587000045,54382.143183600005 2024-06-05,20:44:13.000,157,11092995,-795,0,1717620252,12730.568582259999,80.38327325999853,54382.13619648001 2024-06-05,20:44:14.000,157,11093040,-795,0,1717620253,12730.548373329999,80.4185189100026,54382.108248 2024-06-05,20:44:15.000,157,11093018,-795,0,1717620254,12730.548373329999,80.4185189100026,54382.045363920006 2024-06-05,20:44:16.000,157,11093017,-795,0,1717620255,12730.534900709994,80.46786281999812,54382.0733124 2024-06-05,20:44:17.000,157,11092989,-795,0,1717620256,12730.62247273999,80.50310847000219,54382.18510632001 2024-06-05,20:44:18.000,157,11093036,-795,0,1717620257,12730.494482849994,80.55950151000434,54382.15715784001 2024-06-05,20:44:19.000,157,11093050,-795,0,1717620258,12730.60900012,80.53130498999963,54382.15017072 2024-06-05,20:44:20.000,157,11092956,-795,0,1717620259,12730.588791189999,80.58064890000242,54382.11523512001 2024-06-05,20:44:21.000,157,11092991,-795,0,1717620260,12730.62920905,80.60884541999985,54382.13619648001 2024-06-05,20:44:22.000,157,11093029,-795,0,1717620261,12730.60900012,80.58769803000177,54382.17113208 2024-06-05,20:44:23.000,157,11093007,-795,0,1717620262,12730.64268166999,80.6017962900005,54382.15715784001 2024-06-05,20:44:24.000,157,11093026,-795,0,1717620263,12730.60226380999,80.62999280999793,54382.17113208 2024-06-05,20:44:25.000,157,11092978,-795,0,1717620264,12730.588791189999,80.61589454999921,54382.06632528001 2024-06-05,20:44:26.000,157,11093041,-795,0,1717620265,12730.534900709994,80.61589454999921,54382.108248 2024-06-05,20:44:27.000,157,11093051,-795,0,1717620266,12730.588791189999,80.63704194000456,54382.17113208 2024-06-05,20:44:28.000,157,11093029,-795,0,1717620267,12730.521428089989,80.61589454999921,54382.16414496001 2024-06-05,20:44:29.000,157,11093046,-795,0,1717620268,12730.487746539999,80.59474716000113,54382.12920936 2024-06-05,20:44:30.000,157,11093008,-795,0,1717620269,12730.454064989994,80.59474716000113,54382.08029952 2024-06-05,20:44:31.000,157,11093065,-795,0,1717620270,12730.454064989994,80.58769803000177,54381.98247984 2024-06-05,20:44:32.000,157,11092997,-795,0,1717620271,12730.487746539999,80.57359977000306,54382.15715784001 2024-06-05,20:44:33.000,157,11093014,-795,0,1717620272,12730.494482849994,80.55950151000434,54382.15715784001 2024-06-05,20:44:34.000,157,11093023,-795,0,1717620273,12730.420383439989,80.50310847000219,54382.22702904 2024-06-05,20:44:35.000,157,11093030,-795,0,1717620274,12730.427119749998,80.49605934000283,54382.143183600005 2024-06-05,20:44:36.000,157,11093032,-795,0,1717620275,12730.326075099998,80.47491195000475,54382.143183600005 2024-06-05,20:44:37.000,157,11092983,-795,0,1717620276,12730.366492959998,80.43966630000068,54382.143183600005 2024-06-05,20:44:38.000,157,11093027,-795,0,1717620277,12730.319338789988,80.4185189100026,54382.19908056 2024-06-05,20:44:39.000,157,11092992,-795,0,1717620278,12730.299129859988,80.43966630000068,54382.01042832 2024-06-05,20:44:40.000,157,11093042,-795,0,1717620279,12730.272184619993,80.38327325999853,54382.03138968 2024-06-05,20:44:41.000,157,11093042,-795,0,1717620280,12730.319338789988,80.37622412999917,54382.06632528001 2024-06-05,20:44:42.000,157,11093011,-795,0,1717620281,12730.346284029998,80.36212587000045,54382.22004192 2024-06-05,20:44:43.000,157,11093015,-795,0,1717620282,12730.353020339993,80.31278195999766,54382.15715784001 2024-06-05,20:44:44.000,157,11093001,-795,0,1717620283,12730.339547719988,80.33392935000302,54382.12222224 2024-06-05,20:44:45.000,157,11093023,-795,0,1717620284,12730.312602479993,80.29868369999895,54381.975492720005 2024-06-05,20:44:46.000,157,11092996,-795,0,1717620285,12730.312602479993,80.29868369999895,54382.045363920006 2024-06-05,20:44:47.000,157,11092996,-795,0,1717620286,12730.400174509989,80.27048718000151,54382.12920936 2024-06-05,20:44:48.000,157,11092988,-795,0,1717620287,12730.346284029998,80.29868369999895,54382.12920936 2024-06-05,20:44:49.000,157,11093038,-795,0,1717620288,12730.332811409993,80.25638892000279,54382.01042832 2024-06-05,20:44:50.000,157,11093034,-795,0,1717620289,12730.326075099998,80.22819239999808,54382.05933816 2024-06-05,20:44:51.000,157,11093028,-795,0,1717620290,12730.359756649988,80.19999588000064,54382.108248 2024-06-05,20:44:52.000,157,11092978,-795,0,1717620291,12730.359756649988,80.18589762000192,54382.08728664001 2024-06-05,20:44:53.000,157,11093037,-795,0,1717620292,12730.379965579988,80.20704501,54382.045363920006 2024-06-05,20:44:54.000,157,11093044,-795,0,1717620293,12730.353020339993,80.19999588000064,54382.024402560004 2024-06-05,20:44:55.000,157,11093001,-795,0,1717620294,12730.231766759993,80.17884849000257,54381.7938276 2024-06-05,20:44:56.000,157,11093020,-795,0,1717620295,12730.265448309998,80.19294675000128,54381.94055712 2024-06-05,20:44:57.000,157,11093008,-795,0,1717620296,12730.346284029998,80.18589762000192,54382.05933816 2024-06-05,20:44:58.000,157,11093042,-795,0,1717620297,12730.379965579988,80.17884849000257,54382.05933816 2024-06-05,20:44:59.000,157,11093006,-795,0,1717620298,12730.393438199993,80.20704501,54382.0733124 2024-06-05,20:45:00.000,157,11093044,-795,0,1717620299,12730.413647129993,80.23524153000471,54382.0733124 2024-06-05,20:45:01.000,157,11092983,-795,0,1717620300,12730.346284029998,80.28458544000023,54381.89863440001 2024-06-05,20:45:02.000,157,11093030,-795,0,1717620301,12730.359756649988,80.26343805000215,54381.856711680004 2024-06-05,20:45:03.000,157,11093053,-795,0,1717620302,12730.501219159989,80.24933979000343,54381.77286624 2024-06-05,20:45:14.000,157,11093038,-795,0,1717620313,12730.99296979,80.51015760000155,54382.10126088 2024-06-05,20:45:15.000,157,11093054,-795,0,1717620314,12730.999706099996,80.53130498999963,54382.03138968 2024-06-05,20:45:16.000,157,11093026,-795,0,1717620315,12730.979497169996,80.55950151000434,54381.95453136 2024-06-05,20:45:17.000,157,11092993,-795,0,1717620316,12731.01317872,80.59474716000113,54381.91260864 2024-06-05,20:45:18.000,157,11093012,-795,0,1717620317,12731.120959679996,80.58769803000177,54381.96850560001 2024-06-05,20:45:19.000,157,11093003,-675,0,1717620318,12731.046860269991,80.665238460002,54382.03138968 2024-06-05,20:45:20.000,157,11093025,-795,0,1717620319,12731.147904919992,80.61589454999921,54382.03138968 2024-06-05,20:45:21.000,157,11093024,-795,0,1717620320,12731.201795399997,80.67933672000072,54382.03837680001 2024-06-05,20:45:22.000,157,11093037,-795,0,1717620321,12731.242213259997,80.65114020000328,54382.01042832 2024-06-05,20:45:23.000,157,11093020,-795,0,1717620322,12731.269158499992,80.665238460002,54381.96151848 2024-06-05,20:45:24.000,157,11093007,-795,0,1717620323,12731.349994219992,80.65818933000264,54382.06632528001 2024-06-05,20:45:25.000,157,11092989,-795,0,1717620324,12731.302840049997,80.70753323999816,54382.0034412 2024-06-05,20:45:26.000,157,11093042,-795,0,1717620325,12731.336521600002,80.68638585000008,54381.98247984 2024-06-05,20:45:27.000,157,11093038,-795,0,1717620326,12731.444302559998,80.69343497999944,54382.143183600005 2024-06-05,20:45:28.000,157,11092998,-795,0,1717620327,12731.451038869993,80.69343497999944,54382.10126088 2024-06-05,20:45:29.000,157,11093045,-795,0,1717620328,12731.390412079993,80.7004841099988,54382.06632528001 2024-06-05,20:45:30.000,157,11093060,-795,0,1717620329,12731.437566250002,80.7004841099988,54382.094273760005 2024-06-05,20:45:31.000,157,11093049,-795,0,1717620330,12731.498193040003,80.71458237000479,54382.192093440004 2024-06-05,20:45:32.000,157,11093035,-795,0,1717620331,12731.477984110003,80.67933672000072,54382.13619648001 2024-06-05,20:45:33.000,157,11093033,-795,0,1717620332,12731.457775180002,80.67933672000072,54382.15017072 2024-06-05,20:45:34.000,157,11093040,-795,0,1717620333,12731.484720419998,80.7004841099988,54382.213054800006 2024-06-05,20:45:35.000,157,11093017,-795,0,1717620334,12731.397148390002,80.72163150000415,54381.93357 2024-06-05,20:45:36.000,157,11093028,-795,0,1717620335,12731.403884699997,80.68638585000008,54382.045363920006 2024-06-05,20:45:37.000,157,11093048,-795,0,1717620336,12731.437566250002,80.71458237000479,54382.143183600005 2024-06-05,20:45:38.000,157,11093031,-795,0,1717620337,12731.437566250002,80.68638585000008,54382.15715784001 2024-06-05,20:45:39.000,157,11093010,-795,0,1717620338,12731.383675769997,80.67228759000136,54382.08029952 2024-06-05,20:45:40.000,157,11093044,-795,0,1717620339,12731.336521600002,80.61589454999921,54381.94055712 2024-06-05,20:45:41.000,157,11092998,-795,0,1717620340,12731.356730530002,80.53130498999963,54381.95453136 2024-06-05,20:45:42.000,157,11093050,-795,0,1717620341,12731.511665659993,80.44671543000004,54381.98247984 2024-06-05,20:45:43.000,157,11093048,-795,0,1717620342,12731.531874589993,80.51015760000155,54381.95453136 2024-06-05,20:45:44.000,157,11093033,-795,0,1717620343,12731.579028759988,80.58064890000242,54382.12222224 2024-06-05,20:45:45.000,157,11093073,-795,0,1717620344,12731.545347209998,80.62294367999857,54382.12222224 2024-06-05,20:45:46.000,157,11093032,-795,0,1717620345,12731.565556139998,80.62999280999793,54382.15017072 2024-06-05,20:45:47.000,157,11093022,-795,0,1717620346,12731.592501379993,80.665238460002,54382.18510632001 2024-06-05,20:45:48.000,157,11093019,-795,0,1717620347,12731.592501379993,80.67228759000136,54382.094273760005 2024-06-05,20:45:49.000,157,11093034,-795,0,1717620348,12731.558819829988,80.72163150000415,54382.11523512001 2024-06-05,20:45:50.000,157,11093013,-795,0,1717620349,12731.565556139998,80.78507366999838,54381.99645408001 2024-06-05,20:45:51.000,157,11093041,-795,0,1717620350,12731.592501379993,80.77802453999902,54381.94055712 2024-06-05,20:45:52.000,157,11092968,-795,0,1717620351,12731.686809719999,80.82736845000181,54382.0733124 2024-06-05,20:45:53.000,157,11093029,-795,0,1717620352,12731.693546029994,80.82736845000181,54382.15017072 2024-06-05,20:45:54.000,157,11093032,-795,0,1717620353,12731.727227579999,80.85556496999925,54382.143183600005 2024-06-05,20:45:55.000,157,11093040,-795,0,1717620354,12731.727227579999,80.84146671000053,54382.16414496001 2024-06-05,20:45:56.000,157,11092978,-795,0,1717620355,12731.767645439999,80.89081062000332,54382.03837680001 2024-06-05,20:45:57.000,157,11092988,-795,0,1717620356,12731.78111805999,80.9119580100014,54382.03837680001 2024-06-05,20:45:58.000,157,11093059,-795,0,1717620357,12731.808063299999,80.95425279000483,54382.10126088 2024-06-05,20:45:59.000,157,11093044,-795,0,1717620358,12731.86869009,80.95425279000483,54382.06632528001 2024-06-05,20:46:00.000,157,11093025,-795,0,1717620359,12731.84848116,81.01769495999906,54381.98247984 2024-06-05,20:46:01.000,157,11093027,-795,0,1717620360,12731.855217469994,81.04589148000377,54381.96151848 2024-06-05,20:46:02.000,157,11092991,-795,0,1717620361,12731.855217469994,81.06703887000185,54381.98946696001 2024-06-05,20:46:03.000,157,11093022,-795,0,1717620362,12731.96299842999,81.08818625999993,54382.2479904 2024-06-05,20:46:04.000,157,11092962,-795,0,1717620363,12731.98320735999,81.08818625999993,54382.26895176 2024-06-05,20:46:05.000,157,11092990,-795,0,1717620364,12731.92931688,81.10228451999865,54382.08029952 2024-06-05,20:46:06.000,157,11092992,-795,0,1717620365,12731.92258056999,81.14457930000208,54382.11523512001 2024-06-05,20:46:07.000,157,11093031,-795,0,1717620366,12731.96973474,81.13753017000272,54382.094273760005 2024-06-05,20:46:08.000,157,11093072,-795,0,1717620367,12732.02362521999,81.16572669000016,54382.143183600005 2024-06-05,20:46:09.000,157,11093012,-795,0,1717620368,12732.05057046,81.15162843000144,54382.28991312 2024-06-05,20:46:10.000,157,11093056,-795,0,1717620369,12732.04383414999,81.1586775600008,54382.24100328 2024-06-05,20:46:11.000,157,11093021,-755,0,1717620370,12732.0101526,81.1586775600008,54382.30388736001 2024-06-05,20:46:12.000,157,11093008,-795,0,1717620371,12732.016888909995,81.1586775600008,54382.32484872001 2024-06-05,20:46:13.000,157,11093028,-795,0,1717620372,12732.0101526,81.14457930000208,54382.37375856001 2024-06-05,20:46:14.000,157,11093016,-795,0,1717620373,12731.875426399994,81.13753017000272,54382.10126088 2024-06-05,20:46:15.000,157,11093031,-795,0,1717620374,12731.88216270999,81.11638278000464,54382.1781192 2024-06-05,20:46:16.000,157,11093011,-795,0,1717620375,12731.90237163999,81.123431910004,54382.33882296 2024-06-05,20:46:17.000,157,11093020,-795,0,1717620376,12731.92931688,81.06703887000185,54382.34581008 2024-06-05,20:46:18.000,157,11092989,-795,0,1717620377,12731.94278949999,81.06703887000185,54382.28991312 2024-06-05,20:46:19.000,157,11093081,-795,0,1717620378,12731.875426399994,81.04589148000377,54382.25497752001 2024-06-05,20:46:20.000,157,11093004,-795,0,1717620379,12731.82827223,81.04589148000377,54382.03138968 2024-06-05,20:46:21.000,157,11093019,-795,0,1717620380,12731.88216270999,81.04589148000377,54382.23401616001 2024-06-05,20:46:22.000,157,11093038,-795,0,1717620381,12731.895635329995,81.01769495999906,54382.33183584001 2024-06-05,20:46:23.000,157,11092995,-795,0,1717620382,12731.88216270999,81.0106458299997,54382.23401616001 2024-06-05,20:46:24.000,157,11093028,-795,0,1717620383,12731.956262119995,81.00359670000034,54382.44362976 2024-06-05,20:46:25.000,157,11093040,-795,0,1717620384,12731.92258056999,80.98244931000227,54382.25497752001 2024-06-05,20:46:26.000,157,11093020,-795,0,1717620385,12732.02362521999,80.98949844000163,54382.380745680006 2024-06-05,20:46:27.000,157,11093020,-795,0,1717620386,12732.08425200999,80.97540018000291,54382.429655520005 2024-06-05,20:46:28.000,157,11092977,-795,0,1717620387,12732.03036153,80.96835105000355,54382.359784320004 2024-06-05,20:46:29.000,157,11093050,-795,0,1717620388,12732.016888909995,80.98949844000163,54382.27593888 2024-06-05,20:46:30.000,157,11092990,-795,0,1717620389,12732.05057046,80.99654757000098,54382.27593888 2024-06-05,20:46:31.000,157,11093033,-795,0,1717620390,12732.09098832,80.96835105000355,54382.22004192 2024-06-05,20:46:32.000,157,11093040,-795,0,1717620391,12732.057306769995,81.0106458299997,54382.26895176 2024-06-05,20:46:33.000,157,11092975,-795,0,1717620392,12732.16508772999,81.01769495999906,54382.37375856001 2024-06-05,20:46:34.000,157,11093032,-795,0,1717620393,12732.23245083,81.08113713000057,54382.39471992 2024-06-05,20:46:35.000,157,11093024,-795,0,1717620394,12732.205505589991,81.06703887000185,54382.40170704001 2024-06-05,20:46:36.000,157,11092979,-795,0,1717620395,12732.138142489996,81.06703887000185,54382.359784320004 2024-06-05,20:46:37.000,157,11092935,-795,0,1717620396,12732.19203297,81.09523538999929,54382.33183584001 2024-06-05,20:46:38.000,157,11093014,-795,0,1717620397,12732.15161511,81.11638278000464,54382.3877328 2024-06-05,20:46:39.000,157,11093043,-795,0,1717620398,12732.19203297,81.11638278000464,54382.30388736001 2024-06-05,20:46:40.000,157,11093036,-795,0,1717620399,12732.138142489996,81.13048104000336,54382.22004192 2024-06-05,20:46:41.000,157,11093002,-795,0,1717620400,12732.18529665999,81.13753017000272,54382.33882296 2024-06-05,20:46:42.000,157,11093036,-795,0,1717620401,12732.239187139996,81.14457930000208,54382.429655520005 2024-06-05,20:46:43.000,157,11093014,-795,0,1717620402,12732.259396069996,81.15162843000144,54382.37375856001 2024-06-05,20:46:44.000,157,11092971,-795,0,1717620403,12732.205505589991,81.15162843000144,54382.36677144 2024-06-05,20:46:45.000,157,11093049,-795,0,1717620404,12732.18529665999,81.13753017000272,54382.24100328 2024-06-05,20:46:46.000,157,11092951,-795,0,1717620405,12732.17182404,81.1586775600008,54382.28292600001 2024-06-05,20:46:47.000,157,11092998,-795,0,1717620406,12732.279604999996,81.13753017000272,54382.26895176 2024-06-05,20:46:48.000,157,11093080,-795,0,1717620407,12732.259396069996,81.11638278000464,54382.41568128 2024-06-05,20:46:49.000,157,11093035,-795,0,1717620408,12732.299813929996,81.08818625999993,54382.3877328 2024-06-05,20:46:50.000,157,11093044,-795,0,1717620409,12732.299813929996,81.05294061000313,54382.41568128 2024-06-05,20:46:51.000,157,11093066,-795,0,1717620410,12732.380649649996,81.00359670000034,54382.49253960001 2024-06-05,20:46:52.000,157,11092970,-795,0,1717620411,12732.333495480001,80.98949844000163,54382.47157824001 2024-06-05,20:46:53.000,157,11093008,-715,0,1717620412,12732.306550239991,81.01769495999906,54382.43664264 2024-06-05,20:46:54.000,157,11093034,-795,0,1717620413,12732.279604999996,80.95425279000483,54382.42266840001 2024-06-05,20:46:55.000,157,11093048,-795,0,1717620414,12732.27286869,80.94015452999884,54382.3178616 2024-06-05,20:46:56.000,157,11093056,-795,0,1717620415,12732.225714519991,80.93310539999948,54382.380745680006 2024-06-05,20:46:57.000,157,11093036,-795,0,1717620416,12732.326759169991,80.9119580100014,54382.45061688001 2024-06-05,20:46:58.000,157,11093052,-795,0,1717620417,12732.245923449991,80.89785975000268,54382.548436560006 2024-06-05,20:46:59.000,157,11093031,-795,0,1717620418,12732.266132379991,80.84851583999989,54382.44362976 2024-06-05,20:47:00.000,157,11093005,-795,0,1717620419,12732.19203297,80.84851583999989,54382.42266840001 2024-06-05,20:47:01.000,157,11093026,-795,0,1717620420,12732.19203297,80.82031932000245,54382.46459112 2024-06-05,20:47:02.000,157,11093041,-795,0,1717620421,12732.178560349996,80.78507366999838,54382.55542368 2024-06-05,20:47:03.000,157,11093017,-795,0,1717620422,12732.17182404,80.78507366999838,54382.50651384 2024-06-05,20:47:04.000,157,11093078,-795,0,1717620423,12732.158351419996,80.72868063000351,54382.597346400005 2024-06-05,20:47:05.000,157,11093019,-795,0,1717620424,12732.14487879999,80.70753323999816,54382.49952672001 2024-06-05,20:47:06.000,157,11093003,-795,0,1717620425,12732.117933559995,80.65818933000264,54382.63926912001 2024-06-05,20:47:07.000,157,11093058,-795,0,1717620426,12732.198769279996,80.62294367999857,54382.68817896001 2024-06-05,20:47:08.000,157,11093012,-795,0,1717620427,12732.13140618,80.60884541999985,54382.478565360005 2024-06-05,20:47:09.000,157,11093012,-795,0,1717620428,12732.08425200999,80.5665506400037,54382.56939792001 2024-06-05,20:47:10.000,157,11093089,-795,0,1717620429,12732.0101526,80.52425586000027,54382.43664264 2024-06-05,20:47:11.000,157,11093053,-795,0,1717620430,12731.996679979995,80.53835411999898,54382.35279720001 2024-06-05,20:47:12.000,157,11093047,-795,0,1717620431,12731.96299842999,80.50310847000219,54382.47157824001 2024-06-05,20:47:13.000,157,11093020,-795,0,1717620432,12732.06404307999,80.47491195000475,54382.5624108 2024-06-05,20:47:14.000,157,11093053,-795,0,1717620433,12732.178560349996,80.37622412999917,54382.49952672001 2024-06-05,20:47:15.000,157,11093063,-795,0,1717620434,12732.2122419,80.19999588000064,54382.478565360005 2024-06-05,20:47:16.000,157,11093035,-795,0,1717620435,12732.09098832,80.08016067000426,54382.43664264 2024-06-05,20:47:17.000,157,11093068,-795,0,1717620436,12731.976471049995,80.12245545000042,54382.51350096 2024-06-05,20:47:18.000,157,11093042,-795,0,1717620437,12731.94952581,80.19294675000128,54382.58337216 2024-06-05,20:47:19.000,157,11093011,-795,0,1717620438,12731.90237163999,80.26343805000215,54382.5624108 2024-06-05,20:47:20.000,157,11093028,-795,0,1717620439,12731.855217469994,80.29163456999959,54382.50651384 2024-06-05,20:47:21.000,157,11093060,-795,0,1717620440,12731.80132698999,80.33392935000302,54382.359784320004 2024-06-05,20:47:22.000,157,11093017,-795,0,1717620441,12731.94952581,80.4185189100026,54382.61132064 2024-06-05,20:47:23.000,157,11093024,-795,0,1717620442,12732.00341628999,80.43966630000068,54382.68817896001 2024-06-05,20:47:24.000,157,11093018,-795,0,1717620443,12732.04383414999,80.4537645599994,54382.62529488 2024-06-05,20:47:25.000,157,11093059,-795,0,1717620444,12731.94278949999,80.53835411999898,54382.50651384 2024-06-05,20:47:26.000,157,11093010,-795,0,1717620445,12732.016888909995,80.58064890000242,54382.48555248 2024-06-05,20:47:27.000,157,11093045,-795,0,1717620446,12732.08425200999,80.61589454999921,54382.548436560006 2024-06-05,20:47:28.000,157,11093004,-795,0,1717620447,12732.07077939,80.65114020000328,54382.60433352 2024-06-05,20:47:29.000,157,11093055,-795,0,1717620448,12732.09098832,80.71458237000479,54382.49952672001 2024-06-05,20:47:30.000,157,11092995,-795,0,1717620449,12732.2122419,80.72868063000351,54382.54144944001 2024-06-05,20:47:31.000,157,11093018,-795,0,1717620450,12732.27286869,80.77802453999902,54382.61830776001 2024-06-05,20:47:32.000,157,11093002,-795,0,1717620451,12732.306550239991,80.82736845000181,54382.59035928001 2024-06-05,20:47:33.000,157,11093058,-795,0,1717620452,12732.306550239991,80.88376149000396,54382.5624108 2024-06-05,20:47:34.000,157,11093021,-795,0,1717620453,12732.320022859996,80.90490888000204,54382.53446232 2024-06-05,20:47:35.000,157,11093068,-795,0,1717620454,12732.320022859996,80.94015452999884,54382.478565360005 2024-06-05,20:47:36.000,157,11093038,-795,0,1717620455,12732.333495480001,80.9472036599982,54382.49253960001 2024-06-05,20:47:37.000,157,11093028,-795,0,1717620456,12732.387385959992,81.02474408999842,54382.59035928001 2024-06-05,20:47:38.000,157,11093066,-795,0,1717620457,12732.434540130002,81.02474408999842,54382.63926912001 2024-06-05,20:47:39.000,157,11092996,-795,0,1717620458,12732.448012749992,81.109333649998,54382.67420472 2024-06-05,20:47:40.000,157,11093002,-795,0,1717620459,12732.414331200001,81.07408800000121,54382.5624108 2024-06-05,20:47:41.000,157,11092993,-795,0,1717620460,12732.474957990002,81.1586775600008,54382.646256240005 2024-06-05,20:47:42.000,157,11092998,-795,0,1717620461,12732.495166920002,81.123431910004,54382.695166080004 2024-06-05,20:47:43.000,157,11093038,-795,0,1717620462,12732.488430609992,81.16572669000016,54382.72311456 2024-06-05,20:47:54.000,157,11093041,-795,0,1717620473,12732.663574669998,81.20097234000423,54382.883818320006 2024-06-05,20:47:55.000,157,11093050,-795,0,1717620474,12732.703992529998,81.22916886000166,54382.862856960004 2024-06-05,20:47:56.000,157,11093062,-795,0,1717620475,12732.616420500002,81.19392321000487,54382.8418956 2024-06-05,20:47:57.000,157,11093047,-795,0,1717620476,12732.636629430002,81.17277581999952,54382.89779256 2024-06-05,20:47:58.000,157,11093043,-795,0,1717620477,12732.596211570002,81.15162843000144,54382.89779256 2024-06-05,20:47:59.000,157,11093014,-795,0,1717620478,12732.576002640002,81.14457930000208,54382.92574104001 2024-06-05,20:48:00.000,157,11093014,-795,0,1717620479,12732.582738949997,81.06703887000185,54382.80696000001 2024-06-05,20:48:01.000,157,11093046,-795,0,1717620480,12732.555793710002,81.10228451999865,54382.87683120001 2024-06-05,20:48:02.000,157,11093046,-795,0,1717620481,12732.616420500002,81.06703887000185,54382.93971528 2024-06-05,20:48:03.000,157,11093067,-795,0,1717620482,12732.589475259992,81.09523538999929,54383.00259936001 2024-06-05,20:48:04.000,157,11093038,-795,0,1717620483,12732.589475259992,81.03179321999778,54382.91875392 2024-06-05,20:48:05.000,157,11093022,-795,0,1717620484,12732.481694299997,80.98949844000163,54382.80696000001 2024-06-05,20:48:06.000,157,11093063,-795,0,1717620485,12732.501903229997,80.96130192000419,54382.9117668 2024-06-05,20:48:07.000,157,11093056,-795,0,1717620486,12732.501903229997,80.97540018000291,54383.0165736 2024-06-05,20:48:08.000,157,11093001,-795,0,1717620487,12732.481694299997,80.96130192000419,54382.98862512 2024-06-05,20:48:09.000,157,11093068,-795,0,1717620488,12732.461485369997,80.97540018000291,54382.93971528 2024-06-05,20:48:10.000,157,11093054,-795,0,1717620489,12732.441276439997,80.92605627000012,54382.96766376 2024-06-05,20:48:11.000,157,11093035,-795,0,1717620490,12732.461485369997,80.89785975000268,54383.07945768 2024-06-05,20:48:12.000,157,11093036,-795,0,1717620491,12732.427803819992,80.90490888000204,54383.00958648 2024-06-05,20:48:13.000,157,11093018,-795,0,1717620492,12732.346968099991,80.8767123600046,54383.03753496 2024-06-05,20:48:14.000,157,11093054,-795,0,1717620493,12732.27286869,80.89081062000332,54382.79298576 2024-06-05,20:48:15.000,157,11093039,-795,0,1717620494,12732.266132379991,80.82736845000181,54382.82093424 2024-06-05,20:48:16.000,157,11093013,-795,0,1717620495,12732.293077620001,80.79917193000438,54382.86984408 2024-06-05,20:48:17.000,157,11093061,-795,0,1717620496,12732.279604999996,80.72868063000351,54382.89779256 2024-06-05,20:48:18.000,157,11093071,-795,0,1717620497,12732.27286869,80.64409107000392,54382.8418956 2024-06-05,20:48:19.000,157,11093020,-795,0,1717620498,12732.239187139996,80.52425586000027,54382.73010168 2024-06-05,20:48:20.000,157,11093014,-795,0,1717620499,12732.542321089997,80.39737152000453,54382.72311456 2024-06-05,20:48:21.000,157,11092962,-795,0,1717620500,12732.710728839993,80.44671543000004,54382.66023048001 2024-06-05,20:48:22.000,157,11093001,-795,0,1717620501,12732.724201459998,80.7004841099988,54382.429655520005 2024-06-05,20:48:23.000,157,11093071,-795,0,1717620502,12732.670310979993,80.89081062000332,54382.7720244 2024-06-05,20:48:24.000,157,11093000,-795,0,1717620503,12732.555793710002,81.00359670000034,54382.91875392 2024-06-05,20:48:25.000,157,11092972,-795,0,1717620504,12732.481694299997,81.0106458299997,54382.883818320006 2024-06-05,20:48:26.000,157,11093049,-795,0,1717620505,12732.373913340001,81.03884235000442,54382.89779256 2024-06-05,20:48:27.000,157,11093043,-795,0,1717620506,12732.313286550001,81.04589148000377,54382.813947120005 2024-06-05,20:48:28.000,157,11093017,-795,0,1717620507,12732.333495480001,81.03884235000442,54382.96766376 2024-06-05,20:48:29.000,157,11093049,-795,0,1717620508,12732.326759169991,81.03179321999778,54382.98862512 2024-06-05,20:48:30.000,157,11093079,-795,0,1717620509,12732.313286550001,81.0106458299997,54382.9467024 2024-06-05,20:48:31.000,157,11093054,-795,0,1717620510,12732.25265976,81.01769495999906,54382.73708880001 2024-06-05,20:48:32.000,157,11093020,-795,0,1717620511,12732.19203297,81.01769495999906,54382.695166080004 2024-06-05,20:48:33.000,157,11093035,-795,0,1717620512,12732.259396069996,81.02474408999842,54382.84888272 2024-06-05,20:48:34.000,157,11093019,-795,0,1717620513,12732.245923449991,81.0106458299997,54382.883818320006 2024-06-05,20:48:35.000,157,11093020,-795,0,1717620514,12732.27286869,80.98244931000227,54382.862856960004 2024-06-05,20:48:36.000,157,11092991,-795,0,1717620515,12732.17182404,80.9472036599982,54382.79298576 2024-06-05,20:48:37.000,157,11092950,-795,0,1717620516,12732.225714519991,80.90490888000204,54382.80696000001 2024-06-05,20:48:38.000,157,11093060,-795,0,1717620517,12732.19203297,80.88376149000396,54382.82792136001 2024-06-05,20:48:39.000,157,11093074,-795,0,1717620518,12732.2122419,80.82736845000181,54382.82792136001 2024-06-05,20:48:40.000,157,11093033,-795,0,1717620519,12732.178560349996,80.82736845000181,54382.82792136001 2024-06-05,20:48:41.000,157,11093036,-795,0,1717620520,12732.10446093999,80.79212279999774,54382.73708880001 2024-06-05,20:48:42.000,157,11093020,-795,0,1717620521,12732.097724629995,80.73572976000287,54382.695166080004 2024-06-05,20:48:43.000,157,11093061,-795,0,1717620522,12732.097724629995,80.7004841099988,54382.82792136001 2024-06-05,20:48:44.000,157,11092966,-795,0,1717620523,12732.07077939,80.65818933000264,54382.82792136001 2024-06-05,20:48:45.000,157,11093006,-795,0,1717620524,12731.98994367,80.62999280999793,54382.66023048001 2024-06-05,20:48:46.000,157,11093007,-795,0,1717620525,12731.915844259995,80.6017962900005,54382.68817896001 2024-06-05,20:48:47.000,157,11093055,-795,0,1717620526,12731.915844259995,80.55950151000434,54382.7021532 2024-06-05,20:48:48.000,157,11093017,-795,0,1717620527,12731.82153591999,80.52425586000027,54382.75106304 2024-06-05,20:48:49.000,157,11093024,-795,0,1717620528,12731.747436509999,80.49605934000283,54382.68119184 2024-06-05,20:48:50.000,157,11092972,-795,0,1717620529,12731.673337099994,80.43261717000132,54382.78599864001 2024-06-05,20:48:51.000,157,11093003,-795,0,1717620530,12731.666600789998,80.38327325999853,54382.66023048001 2024-06-05,20:48:52.000,157,11092991,-795,0,1717620531,12731.599237689989,80.3550767400011,54382.70914032001 2024-06-05,20:48:53.000,157,11093058,-795,0,1717620532,12731.626182929998,80.3057328299983,54382.66721760001 2024-06-05,20:48:54.000,157,11093032,-795,0,1717620533,12731.511665659993,80.31278195999766,54382.7021532 2024-06-05,20:48:55.000,157,11093028,-795,0,1717620534,12731.471247799993,80.27753631000087,54382.597346400005 2024-06-05,20:48:56.000,157,11093048,-795,0,1717620535,12731.417357320002,80.24229066000407,54382.597346400005 2024-06-05,20:48:57.000,157,11093012,-795,0,1717620536,12731.457775180002,80.21409413999936,54382.7720244 2024-06-05,20:48:58.000,157,11093017,-795,0,1717620537,12731.397148390002,80.17884849000257,54382.765037280005 2024-06-05,20:48:59.000,157,11093019,-795,0,1717620538,12731.349994219992,80.1717993600032,54382.75106304 2024-06-05,20:49:00.000,157,11093046,-795,0,1717620539,12731.282631119997,80.15770110000449,54382.66023048001 2024-06-05,20:49:01.000,157,11092982,-795,0,1717620540,12731.275894810002,80.1436028399985,54382.66721760001 2024-06-05,20:49:02.000,157,11093027,-795,0,1717620541,12731.282631119997,80.1717993600032,54382.73010168 2024-06-05,20:49:03.000,157,11093077,-795,0,1717620542,12731.248949569992,80.15770110000449,54382.66721760001 2024-06-05,20:49:04.000,157,11093029,-795,0,1717620543,12731.262422189997,80.12950457999978,54382.67420472 2024-06-05,20:49:05.000,157,11093049,-795,0,1717620544,12731.248949569992,80.15065196999785,54382.59035928001 2024-06-05,20:49:06.000,157,11093058,-795,0,1717620545,12731.269158499992,80.15770110000449,54382.66023048001 2024-06-05,20:49:07.000,157,11093064,-795,0,1717620546,12731.356730530002,80.18589762000192,54382.716127440006 2024-06-05,20:49:08.000,157,11093047,-795,0,1717620547,12731.376939460002,80.21409413999936,54382.646256240005 2024-06-05,20:49:09.000,157,11093035,-795,0,1717620548,12731.336521600002,80.23524153000471,54382.62529488 2024-06-05,20:49:10.000,157,11092986,-795,0,1717620549,12731.323048979997,80.25638892000279,54382.478565360005 2024-06-05,20:49:11.000,157,11092995,-795,0,1717620550,12731.397148390002,80.28458544000023,54382.48555248 2024-06-05,20:49:12.000,157,11093045,-795,0,1717620551,12731.430829939993,80.23524153000471,54382.597346400005 2024-06-05,20:49:13.000,157,11093025,-795,0,1717620552,12731.525138279998,80.27753631000087,54382.49952672001 2024-06-05,20:49:14.000,157,11092997,-795,0,1717620553,12731.504929349998,80.3057328299983,54382.54144944001 2024-06-05,20:49:15.000,157,11093034,-795,0,1717620554,12731.538610899988,80.33392935000302,54382.47157824001 2024-06-05,20:49:16.000,157,11093009,-795,0,1717620555,12731.545347209998,80.31278195999766,54382.429655520005 2024-06-05,20:49:17.000,157,11092994,-795,0,1717620556,12731.579028759988,80.36212587000045,54382.51350096 2024-06-05,20:49:18.000,157,11092968,-795,0,1717620557,12731.612710309993,80.37622412999917,54382.457604 2024-06-05,20:49:19.000,157,11093021,-795,0,1717620558,12731.646391859998,80.34802761000174,54382.429655520005 2024-06-05,20:49:20.000,157,11093020,-795,0,1717620559,12731.646391859998,80.36917499999981,54382.36677144 2024-06-05,20:49:21.000,157,11093006,-795,0,1717620560,12731.680073409989,80.36917499999981,54382.36677144 2024-06-05,20:49:22.000,157,11093075,-795,0,1717620561,12731.740700199989,80.38327325999853,54382.48555248 2024-06-05,20:49:23.000,157,11093054,-795,0,1717620562,12731.673337099994,80.38327325999853,54382.457604 2024-06-05,20:49:24.000,157,11092958,-795,0,1717620563,12731.626182929998,80.4185189100026,54382.359784320004 2024-06-05,20:49:25.000,157,11092955,-795,0,1717620564,12731.605973999998,80.42556804000196,54382.22702904 2024-06-05,20:49:26.000,157,11093051,-795,0,1717620565,12731.666600789998,80.37622412999917,54382.457604 2024-06-05,20:49:27.000,157,11093075,-795,0,1717620566,12731.680073409989,80.37622412999917,54382.39471992 2024-06-05,20:49:28.000,157,11093013,-795,0,1717620567,12731.626182929998,80.34802761000174,54382.3877328 2024-06-05,20:49:29.000,157,11093024,-795,0,1717620568,12731.619446619989,80.36917499999981,54382.32484872001 2024-06-05,20:49:30.000,157,11093046,-795,0,1717620569,12731.626182929998,80.29868369999895,54382.457604 2024-06-05,20:49:31.000,157,11093006,-795,0,1717620570,12731.646391859998,80.3198310900043,54382.40869416 2024-06-05,20:49:32.000,157,11093014,-795,0,1717620571,12731.605973999998,80.28458544000023,54382.527475200004 2024-06-05,20:49:33.000,157,11092989,-795,0,1717620572,12731.525138279998,80.3198310900043,54382.44362976 2024-06-05,20:49:34.000,157,11093017,-795,0,1717620573,12731.477984110003,80.29163456999959,54382.5624108 2024-06-05,20:49:35.000,157,11093035,-795,0,1717620574,12731.376939460002,80.34802761000174,54382.49253960001 2024-06-05,20:49:36.000,157,11093018,-795,0,1717620575,12731.329785289992,80.25638892000279,54382.50651384 2024-06-05,20:49:37.000,157,11093015,-795,0,1717620576,12731.269158499992,80.26343805000215,54382.457604 2024-06-05,20:49:38.000,157,11093044,-795,0,1717620577,12731.282631119997,80.21409413999936,54382.695166080004 2024-06-05,20:49:39.000,157,11093113,-795,0,1717620578,12731.248949569992,80.20704501,54382.7021532 2024-06-05,20:49:40.000,157,11093016,-795,0,1717620579,12731.141168609996,80.15065196999785,54382.646256240005 2024-06-05,20:49:41.000,157,11093100,-795,0,1717620580,12731.026651339991,80.15770110000449,54382.54144944001 2024-06-05,20:49:42.000,157,11093041,-795,0,1717620581,12730.96602454999,80.0731115400049,54382.48555248 2024-06-05,20:49:43.000,157,11093022,-795,0,1717620582,12730.999706099996,80.0731115400049,54382.49952672001 2024-06-05,20:49:44.000,157,11093094,-795,0,1717620583,12730.96602454999,80.03081676000147,54382.50651384 2024-06-05,20:49:45.000,157,11093043,-795,0,1717620584,12730.91213407,80.01671850000275,54382.429655520005 2024-06-05,20:49:46.000,157,11093018,-795,0,1717620585,12730.88518882999,79.92507981000381,54382.3877328 2024-06-05,20:49:47.000,157,11093028,-795,0,1717620586,12730.92560668999,79.91803068000445,54382.49952672001 2024-06-05,20:49:48.000,157,11093011,-795,0,1717620587,12730.979497169996,79.81229372999951,54382.457604 2024-06-05,20:49:49.000,157,11093085,-795,0,1717620588,12731.006442409991,79.84753938000358,54382.35279720001 2024-06-05,20:49:50.000,157,11093079,-795,0,1717620589,12730.986233479991,79.8616376400023,54382.32484872001 2024-06-05,20:49:51.000,157,11093015,-795,0,1717620590,12730.999706099996,79.95327633000124,54382.33183584001 2024-06-05,20:49:52.000,157,11093075,-795,0,1717620591,12731.006442409991,79.9603254600006,54382.3877328 2024-06-05,20:49:53.000,157,11093036,-795,0,1717620592,12731.046860269991,80.01671850000275,54382.49253960001 2024-06-05,20:49:54.000,157,11092973,-795,0,1717620593,12731.01317872,79.99557111000468,54382.48555248 2024-06-05,20:49:55.000,157,11093042,-795,0,1717620594,12730.986233479991,80.0096693700034,54382.49952672001 2024-06-05,20:49:56.000,157,11093042,-795,0,1717620595,12730.97276086,79.99557111000468,54382.34581008 2024-06-05,20:49:57.000,157,11093023,-795,0,1717620596,12730.932343,80.05196414999955,54382.40869416 2024-06-05,20:49:58.000,157,11093021,-795,0,1717620597,12730.92560668999,80.03786589000083,54382.34581008 2024-06-05,20:49:59.000,157,11093031,-795,0,1717620598,12730.95255193,80.01671850000275,54382.40869416 2024-06-05,20:50:00.000,157,11093000,-795,0,1717620599,12730.92560668999,80.04491502000019,54382.40869416 2024-06-05,20:50:01.000,157,11093043,-795,0,1717620600,12730.932343,80.10130806000234,54382.3877328 2024-06-05,20:50:02.000,157,11093025,-795,0,1717620601,12730.83129835,80.05901327999891,54382.28292600001 2024-06-05,20:50:03.000,157,11092971,-795,0,1717620602,12730.898661449995,80.06606240999827,54382.37375856001 2024-06-05,20:50:04.000,157,11093045,-795,0,1717620603,12730.898661449995,80.08016067000426,54382.49952672001 2024-06-05,20:50:05.000,157,11093006,-795,0,1717620604,12730.85150728,80.10130806000234,54382.3877328 2024-06-05,20:50:06.000,157,11093005,-795,0,1717620605,12730.81108942,80.09425893000298,54382.429655520005 2024-06-05,20:50:07.000,157,11093003,-795,0,1717620606,12730.81108942,80.10130806000234,54382.43664264 2024-06-05,20:50:08.000,157,11093042,-795,0,1717620607,12730.797616799995,80.10130806000234,54382.429655520005 2024-06-05,20:50:09.000,157,11093038,-795,0,1717620608,12730.72351738999,80.13655370999913,54382.41568128 2024-06-05,20:50:10.000,157,11093053,-795,0,1717620609,12730.7302537,80.12950457999978,54382.45061688001 2024-06-05,20:50:11.000,157,11093039,-795,0,1717620610,12730.75046263,80.12245545000042,54382.54144944001 2024-06-05,20:50:12.000,157,11093041,-795,0,1717620611,12730.716781079995,80.11540632000106,54382.47157824001 2024-06-05,20:50:13.000,157,11093019,-795,0,1717620612,12730.736990009995,80.13655370999913,54382.61132064 2024-06-05,20:50:24.000,157,11093009,-795,0,1717620623,12730.575318569994,80.03786589000083,54382.35279720001 2024-06-05,20:50:25.000,157,11093045,-795,0,1717620624,12730.481010229989,80.03786589000083,54382.17113208 2024-06-05,20:50:26.000,157,11093025,-795,0,1717620625,12730.56184594999,80.0096693700034,54382.310874480005 2024-06-05,20:50:27.000,157,11093008,-795,0,1717620626,12730.534900709994,80.00262024000403,54382.429655520005 2024-06-05,20:50:28.000,157,11093025,-795,0,1717620627,12730.487746539999,79.9603254600006,54382.359784320004 2024-06-05,20:50:29.000,157,11093033,-795,0,1717620628,12730.319338789988,79.93917807000253,54382.05933816 2024-06-05,20:50:30.000,157,11093043,-795,0,1717620629,12730.393438199993,79.90393241999845,54382.19908056 2024-06-05,20:50:31.000,157,11093000,-795,0,1717620630,12730.353020339993,79.8616376400023,54382.30388736001 2024-06-05,20:50:32.000,157,11093033,-795,0,1717620631,12730.406910819998,79.81934285999887,54382.33183584001 2024-06-05,20:50:33.000,157,11093043,-795,0,1717620632,12730.413647129993,79.75590069000464,54382.33882296 2024-06-05,20:50:34.000,157,11093047,-795,0,1717620633,12730.528164399999,79.70655678000185,54382.39471992 2024-06-05,20:50:35.000,157,11093001,-795,0,1717620634,12730.548373329999,79.77704808000271,54382.29690024 2024-06-05,20:50:36.000,157,11093016,-795,0,1717620635,12730.487746539999,79.84753938000358,54382.192093440004 2024-06-05,20:50:37.000,157,11092993,-795,0,1717620636,12730.474273919994,79.93212894000317,54382.26895176 2024-06-05,20:50:38.000,157,11093074,-795,0,1717620637,12730.379965579988,79.90393241999845,54382.25497752001 2024-06-05,20:50:39.000,157,11092986,-795,0,1717620638,12730.393438199993,79.94622720000189,54382.33183584001 2024-06-05,20:50:40.000,157,11093023,-795,0,1717620639,12730.305866169998,79.93917807000253,54382.261964640005 2024-06-05,20:50:41.000,157,11092988,-795,0,1717620640,12730.292393549993,79.91803068000445,54382.3877328 2024-06-05,20:50:42.000,157,11093008,-795,0,1717620641,12730.332811409993,79.8968832899991,54382.359784320004 2024-06-05,20:50:43.000,157,11093044,-795,0,1717620642,12730.299129859988,79.8968832899991,54382.40170704001 2024-06-05,20:50:44.000,157,11093024,-795,0,1717620643,12730.258712000003,79.8968832899991,54382.457604 2024-06-05,20:50:45.000,157,11093031,-795,0,1717620644,12730.191348899993,79.8968832899991,54382.25497752001 2024-06-05,20:50:46.000,157,11093008,-795,0,1717620645,12730.272184619993,79.91098154999781,54382.39471992 2024-06-05,20:50:47.000,157,11093005,-795,0,1717620646,12730.319338789988,79.88983415999974,54382.43664264 2024-06-05,20:50:48.000,157,11093002,-795,0,1717620647,12730.292393549993,79.90393241999845,54382.3877328 2024-06-05,20:50:49.000,157,11093036,-795,0,1717620648,12730.278920930003,79.93212894000317,54382.24100328 2024-06-05,20:50:50.000,157,11092998,-795,0,1717620649,12730.339547719988,79.90393241999845,54382.33882296 2024-06-05,20:50:51.000,157,11093080,-795,0,1717620650,12730.427119749998,79.91098154999781,54382.45061688001 2024-06-05,20:50:52.000,157,11092970,-795,0,1717620651,12730.440592369989,79.93917807000253,54382.380745680006 2024-06-05,20:50:53.000,157,11093019,-795,0,1717620652,12730.474273919994,79.93917807000253,54382.457604 2024-06-05,20:50:54.000,157,11092993,-795,0,1717620653,12730.454064989994,79.93917807000253,54382.44362976 2024-06-05,20:50:55.000,157,11093042,-795,0,1717620654,12730.460801299989,79.93212894000317,54382.3877328 2024-06-05,20:50:56.000,157,11093029,-795,0,1717620655,12730.481010229989,79.9603254600006,54382.33183584001 2024-06-05,20:50:57.000,157,11093036,-795,0,1717620656,12730.575318569994,79.98852197999804,54382.45061688001 2024-06-05,20:50:58.000,157,11093039,-795,0,1717620657,12730.555109639994,79.97442371999932,54382.429655520005 2024-06-05,20:50:59.000,157,11093025,-795,0,1717620658,12730.568582259999,79.99557111000468,54382.48555248 2024-06-05,20:51:00.000,157,11093026,-795,0,1717620659,12730.447328679998,80.00262024000403,54382.36677144 2024-06-05,20:51:01.000,157,11092956,-795,0,1717620660,12730.501219159989,79.99557111000468,54382.40869416 2024-06-05,20:51:02.000,157,11092962,-795,0,1717620661,12730.467537609999,79.9603254600006,54382.34581008 2024-06-05,20:51:03.000,157,11093005,-795,0,1717620662,12730.534900709994,79.85458851000294,54382.457604 2024-06-05,20:51:04.000,157,11093023,-795,0,1717620663,12730.71004477,79.86868677000166,54382.457604 2024-06-05,20:51:05.000,157,11093014,-795,0,1717620664,12730.80435310999,79.94622720000189,54382.52048808001 2024-06-05,20:51:06.000,157,11093013,-795,0,1717620665,12730.86497989999,80.03786589000083,54382.55542368 2024-06-05,20:51:07.000,157,11093009,-795,0,1717620666,12730.89192514,80.08720980000362,54382.67420472 2024-06-05,20:51:08.000,157,11092955,-795,0,1717620667,12730.939079309996,80.08720980000362,54382.54144944001 2024-06-05,20:51:09.000,157,11093029,-795,0,1717620668,12730.95255193,80.1436028399985,54382.58337216 2024-06-05,20:51:10.000,157,11093029,-795,0,1717620669,12730.89192514,80.15770110000449,54382.50651384 2024-06-05,20:51:11.000,157,11093022,-795,0,1717620670,12731.046860269991,80.18589762000192,54382.58337216 2024-06-05,20:51:12.000,157,11093047,-795,0,1717620671,12731.100750749996,80.16475023000385,54382.646256240005 2024-06-05,20:51:13.000,157,11093037,-795,0,1717620672,12731.141168609996,80.15770110000449,54382.70914032001 2024-06-05,20:51:14.000,157,11093033,-795,0,1717620673,12731.201795399997,80.21409413999936,54382.73010168 2024-06-05,20:51:15.000,157,11093000,-795,0,1717620674,12731.181586469997,80.19999588000064,54382.70914032001 2024-06-05,20:51:16.000,157,11093002,-795,0,1717620675,12731.208531709992,80.1717993600032,54382.695166080004 2024-06-05,20:51:17.000,157,11093016,-795,0,1717620676,12731.235476950002,80.19999588000064,54382.7021532 2024-06-05,20:51:18.000,157,11093004,-795,0,1717620677,12731.262422189997,80.19999588000064,54382.73010168 2024-06-05,20:51:19.000,157,11092992,-795,0,1717620678,12731.269158499992,80.24933979000343,54382.66721760001 2024-06-05,20:51:20.000,157,11093011,-795,0,1717620679,12731.228740639992,80.29163456999959,54382.597346400005 2024-06-05,20:51:21.000,157,11093058,-795,0,1717620680,12731.262422189997,80.3198310900043,54382.66721760001 2024-06-05,20:51:22.000,157,11093025,-795,0,1717620681,12731.356730530002,80.29163456999959,54382.82093424 2024-06-05,20:51:23.000,157,11093028,-795,0,1717620682,12731.343257909997,80.3057328299983,54382.862856960004 2024-06-05,20:51:24.000,157,11093015,-795,0,1717620683,12731.349994219992,80.27048718000151,54382.79298576 2024-06-05,20:51:25.000,157,11093039,-795,0,1717620684,12731.302840049997,80.33392935000302,54382.74407592 2024-06-05,20:51:26.000,157,11093030,-795,0,1717620685,12731.215268020002,80.3198310900043,54382.70914032001 2024-06-05,20:51:27.000,157,11093054,-795,0,1717620686,12731.403884699997,80.32688022000366,54382.80696000001 2024-06-05,20:51:28.000,157,11093035,-795,0,1717620687,12731.390412079993,80.3057328299983,54382.82093424 2024-06-05,20:51:29.000,157,11093017,-795,0,1717620688,12731.376939460002,80.33392935000302,54382.73708880001 2024-06-05,20:51:30.000,157,11093066,-795,0,1717620689,12731.390412079993,80.37622412999917,54382.79997288 2024-06-05,20:51:31.000,157,11093003,-795,0,1717620690,12731.410621009993,80.36212587000045,54382.9117668 2024-06-05,20:51:32.000,157,11093063,-795,0,1717620691,12731.417357320002,80.36917499999981,54382.883818320006 2024-06-05,20:51:33.000,157,11093006,-795,0,1717620692,12731.390412079993,80.4185189100026,54382.82792136001 2024-06-05,20:51:34.000,157,11093065,-795,0,1717620693,12731.370203149992,80.34802761000174,54382.90477968001 2024-06-05,20:51:35.000,157,11093036,-795,0,1717620694,12731.282631119997,80.39032238999789,54382.70914032001 2024-06-05,20:51:36.000,157,11093086,-795,0,1717620695,12731.316312670002,80.39032238999789,54382.96067664 2024-06-05,20:51:37.000,157,11093010,-795,0,1717620696,12731.343257909997,80.4185189100026,54383.00259936001 2024-06-05,20:51:38.000,157,11093053,-795,0,1717620697,12731.343257909997,80.4185189100026,54383.07945768 2024-06-05,20:51:39.000,157,11093067,-795,0,1717620698,12731.336521600002,80.40442065000389,54383.149328880005 2024-06-05,20:51:40.000,157,11093040,-795,0,1717620699,12731.343257909997,80.39032238999789,54383.14234176001 2024-06-05,20:51:41.000,157,11093054,-795,0,1717620700,12731.289367429992,80.42556804000196,54383.10740616 2024-06-05,20:51:42.000,157,11093011,-795,0,1717620701,12731.296103740002,80.4185189100026,54383.02356072001 2024-06-05,20:51:43.000,157,11093027,-795,0,1717620702,12731.248949569992,80.43966630000068,54383.0165736 2024-06-05,20:51:44.000,157,11093019,-795,0,1717620703,12731.316312670002,80.41146978000324,54383.20522584 2024-06-05,20:51:45.000,157,11093048,-795,0,1717620704,12731.349994219992,80.4185189100026,54383.100419040005 2024-06-05,20:51:46.000,157,11093038,-795,0,1717620705,12731.383675769997,80.38327325999853,54383.12138040001 2024-06-05,20:51:47.000,157,11093049,-795,0,1717620706,12731.363466839997,80.39737152000453,54382.98862512 2024-06-05,20:51:48.000,157,11093017,-795,0,1717620707,12731.356730530002,80.39032238999789,54383.051509200006 2024-06-05,20:51:49.000,157,11093033,-795,0,1717620708,12731.289367429992,80.43261717000132,54383.0864448 2024-06-05,20:51:50.000,157,11093057,-795,0,1717620709,12731.309576359992,80.38327325999853,54383.100419040005 2024-06-05,20:51:51.000,157,11093062,-795,0,1717620710,12731.262422189997,80.40442065000389,54383.02356072001 2024-06-05,20:51:52.000,157,11093056,-795,0,1717620711,12731.262422189997,80.37622412999917,54383.00259936001 2024-06-05,20:51:53.000,157,11093065,-795,0,1717620712,12731.302840049997,80.41146978000324,54383.11439328 2024-06-05,20:51:54.000,157,11093058,-795,0,1717620713,12731.282631119997,80.37622412999917,54383.12138040001 2024-06-05,20:51:55.000,157,11093007,-795,0,1717620714,12731.235476950002,80.3550767400011,54383.100419040005 2024-06-05,20:51:56.000,157,11093022,-795,0,1717620715,12731.228740639992,80.31278195999766,54382.98862512 2024-06-05,20:51:57.000,157,11093064,-795,0,1717620716,12731.174850160001,80.31278195999766,54382.95368952001 2024-06-05,20:51:58.000,157,11093043,-795,0,1717620717,12731.215268020002,80.32688022000366,54383.030547840004 2024-06-05,20:51:59.000,157,11093055,-795,0,1717620718,12731.208531709992,80.31278195999766,54382.92574104001 2024-06-05,20:52:00.000,157,11093027,-795,0,1717620719,12731.222004329997,80.28458544000023,54382.96067664 2024-06-05,20:52:01.000,157,11093029,-795,0,1717620720,12731.262422189997,80.36212587000045,54383.051509200006 2024-06-05,20:52:02.000,157,11093049,-795,0,1717620721,12731.316312670002,80.36212587000045,54383.05849632 2024-06-05,20:52:03.000,157,11093020,-795,0,1717620722,12731.390412079993,80.36917499999981,54383.19125160001 2024-06-05,20:52:14.000,157,11093086,-795,0,1717620733,12731.471247799993,80.36212587000045,54383.26112280001 2024-06-05,20:52:15.000,157,11092978,-795,0,1717620734,12731.417357320002,80.36917499999981,54383.19125160001 2024-06-05,20:52:16.000,157,11093039,-795,0,1717620735,12731.390412079993,80.34802761000174,54383.17029024001 2024-06-05,20:52:17.000,157,11093050,-795,0,1717620736,12731.403884699997,80.33392935000302,54383.34496824 2024-06-05,20:52:18.000,157,11093033,-795,0,1717620737,12731.376939460002,80.27753631000087,54383.35195536 2024-06-05,20:52:19.000,157,11093052,-795,0,1717620738,12731.403884699997,80.26343805000215,54383.41483944 2024-06-05,20:52:20.000,157,11093064,-795,0,1717620739,12731.336521600002,80.26343805000215,54383.41483944 2024-06-05,20:52:21.000,157,11093005,-795,0,1717620740,12731.208531709992,80.24933979000343,54383.28907128001 2024-06-05,20:52:22.000,157,11092998,-795,0,1717620741,12731.242213259997,80.22114326999872,54383.32400688 2024-06-05,20:52:23.000,157,11092971,-795,0,1717620742,12731.174850160001,80.21409413999936,54383.365929600004 2024-06-05,20:52:24.000,157,11093050,-795,0,1717620743,12731.100750749996,80.21409413999936,54383.37990384001 2024-06-05,20:52:25.000,157,11093030,-795,0,1717620744,12731.073805510001,80.1717993600032,54383.35894248001 2024-06-05,20:52:26.000,157,11093027,-795,0,1717620745,12731.087278129991,80.1717993600032,54383.330993999996 2024-06-05,20:52:27.000,157,11093043,-795,0,1717620746,12730.999706099996,80.12245545000042,54383.23317432 2024-06-05,20:52:28.000,157,11092940,-795,0,1717620747,12731.080541819996,80.10130806000234,54383.40785232001 2024-06-05,20:52:29.000,157,11093044,-795,0,1717620748,12730.99296979,80.08016067000426,54383.42182656 2024-06-05,20:52:30.000,157,11093035,-795,0,1717620749,12730.979497169996,80.03786589000083,54383.42881368001 2024-06-05,20:52:31.000,157,11093022,-795,0,1717620750,12730.838034659995,80.0096693700034,54383.23317432 2024-06-05,20:52:32.000,157,11093076,-795,0,1717620751,12730.86497989999,80.01671850000275,54383.37291672 2024-06-05,20:52:33.000,157,11093021,-795,0,1717620752,12730.86497989999,79.95327633000124,54383.42881368001 2024-06-05,20:52:34.000,157,11093028,-795,0,1717620753,12730.92560668999,79.91803068000445,54383.498684879996 2024-06-05,20:52:35.000,157,11093039,-795,0,1717620754,12730.87171621,79.88983415999974,54383.484710640005 2024-06-05,20:52:36.000,157,11092996,-795,0,1717620755,12730.83129835,79.90393241999845,54383.37291672 2024-06-05,20:52:37.000,157,11093068,-795,0,1717620756,12730.86497989999,79.88278503000038,54383.31003264001 2024-06-05,20:52:38.000,157,11092983,-795,0,1717620757,12730.84477096999,79.87573590000102,54383.40785232001 2024-06-05,20:52:39.000,157,11093000,-795,0,1717620758,12730.82456203999,79.86868677000166,54383.365929600004 2024-06-05,20:52:40.000,157,11093008,-795,0,1717620759,12730.71004477,79.90393241999845,54383.163303119996 2024-06-05,20:52:41.000,157,11093044,-795,0,1717620760,12730.81108942,79.86868677000166,54383.24714856 2024-06-05,20:52:42.000,157,11093014,-795,0,1717620761,12730.90539775999,79.86868677000166,54383.35195536 2024-06-05,20:52:43.000,157,11092988,-795,0,1717620762,12730.918870379995,79.85458851000294,54383.37990384001 2024-06-05,20:52:44.000,157,11092950,-795,0,1717620763,12730.932343,79.84753938000358,54383.317019760005 2024-06-05,20:52:45.000,157,11093064,-795,0,1717620764,12730.88518882999,79.85458851000294,54383.24714856 2024-06-05,20:52:46.000,157,11092948,-795,0,1717620765,12730.92560668999,79.90393241999845,54383.24714856 2024-06-05,20:52:47.000,157,11093004,-795,0,1717620766,12730.99296979,79.8616376400023,54383.317019760005 2024-06-05,20:52:48.000,157,11092999,-795,0,1717620767,12730.96602454999,79.87573590000102,54383.2960584 2024-06-05,20:52:49.000,157,11092987,-795,0,1717620768,12730.986233479991,79.83344112000486,54383.23317432 2024-06-05,20:52:50.000,157,11093047,-795,0,1717620769,12730.999706099996,79.81934285999887,54383.18426448 2024-06-05,20:52:51.000,157,11093032,-795,0,1717620770,12731.060332889996,79.79114634000143,54383.37990384001 2024-06-05,20:52:52.000,157,11092964,-795,0,1717620771,12731.040123959996,79.76999895000336,54383.32400688 2024-06-05,20:52:53.000,157,11093026,-795,0,1717620772,12731.087278129991,79.72065504000057,54383.25413568 2024-06-05,20:52:54.000,157,11093013,-795,0,1717620773,12731.03338765,79.73475329999928,54383.33798112001 2024-06-05,20:52:55.000,157,11093034,-795,0,1717620774,12731.019915029996,79.63606548000098,54383.17029024001 2024-06-05,20:52:56.000,157,11092992,-795,0,1717620775,12731.026651339991,79.67836026000441,54383.219200080006 2024-06-05,20:52:57.000,157,11093026,-795,0,1717620776,12731.141168609996,79.59377070000482,54383.4008652 2024-06-05,20:52:58.000,157,11093028,-795,0,1717620777,12731.094014440001,79.56557418000011,54383.44278792 2024-06-05,20:52:59.000,157,11093055,-795,0,1717620778,12731.107487059991,79.52327940000396,54383.4707364 2024-06-05,20:53:00.000,157,11092978,-795,0,1717620779,12731.026651339991,79.5162302700046,54383.33798112001 2024-06-05,20:53:01.000,157,11092930,-795,0,1717620780,12731.040123959996,79.48803374999989,54383.2960584 2024-06-05,20:53:02.000,157,11093005,-795,0,1717620781,12730.979497169996,79.49508287999925,54383.317019760005 2024-06-05,20:53:03.000,157,11092977,-795,0,1717620782,12730.95255193,79.45983723000245,54383.268109920005 2024-06-05,20:53:04.000,157,11092962,-795,0,1717620783,12730.95255193,79.47393549000117,54383.33798112001 2024-06-05,20:53:05.000,157,11092989,-795,0,1717620784,12730.87171621,79.46688636000181,54383.163303119996 2024-06-05,20:53:06.000,157,11093018,-795,0,1717620785,12730.92560668999,79.46688636000181,54383.40785232001 2024-06-05,20:53:07.000,157,11092998,-795,0,1717620786,12730.986233479991,79.47393549000117,54383.42881368001 2024-06-05,20:53:08.000,157,11092958,-795,0,1717620787,12730.986233479991,79.48098462000053,54383.484710640005 2024-06-05,20:53:09.000,157,11093036,-795,0,1717620788,12731.006442409991,79.49508287999925,54383.46374928 2024-06-05,20:53:10.000,157,11092999,-795,0,1717620789,12730.95255193,79.50918113999796,54383.39387808 2024-06-05,20:53:11.000,157,11093018,-795,0,1717620790,12730.99296979,79.48803374999989,54383.37990384001 2024-06-05,20:53:12.000,157,11093023,-795,0,1717620791,12731.026651339991,79.5162302700046,54383.50567200001 2024-06-05,20:53:13.000,157,11092981,-795,0,1717620792,12731.120959679996,79.52327940000396,54383.554581840006 2024-06-05,20:53:24.000,157,11092926,-795,0,1717620803,12731.390412079993,79.83344112000486,54383.554581840006 2024-06-05,20:53:25.000,157,11092970,-795,0,1717620804,12731.410621009993,79.91803068000445,54383.37291672 2024-06-05,20:53:26.000,157,11093024,-795,0,1717620805,12731.457775180002,79.91098154999781,54383.4707364 2024-06-05,20:53:27.000,157,11093005,-795,0,1717620806,12731.565556139998,79.94622720000189,54383.51265912 2024-06-05,20:53:28.000,157,11093031,-795,0,1717620807,12731.538610899988,79.94622720000189,54383.35894248001 2024-06-05,20:53:29.000,157,11093007,-795,0,1717620808,12731.680073409989,79.9603254600006,54383.52663336001 2024-06-05,20:53:30.000,157,11093036,-795,0,1717620809,12731.680073409989,79.97442371999932,54383.58951744 2024-06-05,20:53:31.000,157,11093037,-715,0,1717620810,12731.733963889994,80.00262024000403,54383.65938864 2024-06-05,20:53:32.000,157,11092979,-795,0,1717620811,12731.707018649999,79.98852197999804,54383.63144016 2024-06-05,20:53:33.000,157,11092970,-795,0,1717620812,12731.767645439999,79.94622720000189,54383.63842728 2024-06-05,20:53:34.000,157,11093036,-795,0,1717620813,12731.754172819994,80.0096693700034,54383.67336288001 2024-06-05,20:53:35.000,157,11093015,-795,0,1717620814,12731.747436509999,79.97442371999932,54383.54759472001 2024-06-05,20:53:36.000,157,11092982,-795,0,1717620815,12731.76090912999,80.0096693700034,54383.64541440001 2024-06-05,20:53:37.000,157,11093020,-795,0,1717620816,12731.88889902,79.98147284999868,54383.7502212 2024-06-05,20:53:38.000,157,11093033,-795,0,1717620817,12731.86869009,79.98852197999804,54383.7851568 2024-06-05,20:53:39.000,157,11093010,-795,0,1717620818,12731.915844259995,80.03081676000147,54383.77816968 2024-06-05,20:53:40.000,157,11093035,-795,0,1717620819,12731.86869009,80.01671850000275,54383.74323408001 2024-06-05,20:53:41.000,157,11092980,-795,0,1717620820,12731.90910795,80.0731115400049,54383.90393784 2024-06-05,20:53:42.000,157,11093009,-795,0,1717620821,12731.875426399994,80.05196414999955,54383.938873440005 2024-06-05,20:53:43.000,157,11093056,-795,0,1717620822,12731.92258056999,80.08720980000362,54383.88297648001 2024-06-05,20:53:44.000,157,11093019,-795,0,1717620823,12731.86195377999,80.1083571900017,54383.89695072 2024-06-05,20:53:45.000,157,11093007,-795,0,1717620824,12731.86869009,80.16475023000385,54383.91092496001 2024-06-05,20:53:46.000,157,11093084,-795,0,1717620825,12731.86869009,80.21409413999936,54383.96682192 2024-06-05,20:53:47.000,157,11093061,-795,0,1717620826,12732.0101526,80.24229066000407,54383.95983480001 2024-06-05,20:53:48.000,157,11093063,-795,0,1717620827,12732.05057046,80.24229066000407,54384.00874464001 2024-06-05,20:53:49.000,157,11093056,-795,0,1717620828,12732.11119725,80.21409413999936,54384.00874464001 2024-06-05,20:53:50.000,157,11093011,-795,0,1717620829,12732.11119725,80.1717993600032,54383.938873440005 2024-06-05,20:53:51.000,157,11093021,-795,0,1717620830,12732.198769279996,80.12245545000042,54383.889963600006 2024-06-05,20:53:52.000,157,11093015,-795,0,1717620831,12732.225714519991,80.06606240999827,54384.07861584001 2024-06-05,20:53:53.000,157,11093010,-795,0,1717620832,12732.279604999996,80.02376763000211,54384.11355144 2024-06-05,20:53:54.000,157,11093044,-795,0,1717620833,12732.299813929996,80.00262024000403,54384.155474160005 2024-06-05,20:53:55.000,157,11093038,-795,0,1717620834,12732.286341309991,79.98852197999804,54384.16246128 2024-06-05,20:53:56.000,157,11093003,-795,0,1717620835,12732.25265976,79.94622720000189,54384.07162872 2024-06-05,20:53:57.000,157,11093060,-795,0,1717620836,12732.239187139996,79.9603254600006,54384.07162872 2024-06-05,20:53:58.000,157,11093055,-795,0,1717620837,12732.259396069996,79.93917807000253,54384.09259008 2024-06-05,20:53:59.000,157,11093028,-795,0,1717620838,12732.245923449991,79.93917807000253,54384.05066736001 2024-06-05,20:54:00.000,157,11093095,-795,0,1717620839,12732.15161511,79.95327633000124,54383.90393784 2024-06-05,20:54:01.000,157,11093027,-795,0,1717620840,12732.18529665999,79.94622720000189,54383.9248992 2024-06-05,20:54:02.000,157,11093015,-795,0,1717620841,12732.245923449991,79.95327633000124,54383.938873440005 2024-06-05,20:54:03.000,157,11093008,-795,0,1717620842,12732.299813929996,79.93212894000317,54384.036693120004 2024-06-05,20:54:04.000,157,11093042,-795,0,1717620843,12732.326759169991,79.93917807000253,54384.057654480006 2024-06-05,20:54:05.000,157,11093034,-795,0,1717620844,12732.25265976,79.94622720000189,54383.81310528001 2024-06-05,20:54:06.000,157,11093020,-755,0,1717620845,12732.306550239991,79.93212894000317,54383.938873440005 2024-06-05,20:54:07.000,157,11093036,-795,0,1717620846,12732.340231789996,79.97442371999932,54384.02271888 2024-06-05,20:54:08.000,157,11093002,-795,0,1717620847,12732.414331200001,79.9603254600006,54384.00874464001 2024-06-05,20:54:09.000,157,11093036,-795,0,1717620848,12732.407594889992,79.96737458999996,54383.869002240004 2024-06-05,20:54:10.000,157,11093041,-795,0,1717620849,12732.481694299997,79.94622720000189,54383.93188632001 2024-06-05,20:54:11.000,157,11093011,-795,0,1717620850,12732.515375850002,79.99557111000468,54384.04368024 2024-06-05,20:54:12.000,157,11093016,-795,0,1717620851,12732.515375850002,79.93212894000317,54384.02970600001 2024-06-05,20:54:13.000,157,11093038,-795,0,1717620852,12732.555793710002,79.97442371999932,54384.00874464001 2024-06-05,20:54:14.000,157,11093032,-795,0,1717620853,12732.495166920002,79.9603254600006,54384.01573176 2024-06-05,20:54:15.000,157,11093015,-795,0,1717620854,12732.522112159997,79.98147284999868,54383.95983480001 2024-06-05,20:54:16.000,157,11093009,-795,0,1717620855,12732.515375850002,79.96737458999996,54383.98079616001 2024-06-05,20:54:17.000,157,11093026,-795,0,1717620856,12732.596211570002,79.93917807000253,54384.106564320005 2024-06-05,20:54:18.000,157,11093007,-795,0,1717620857,12732.549057399992,79.91803068000445,54384.09259008 2024-06-05,20:54:19.000,157,11093046,-795,0,1717620858,12732.636629430002,79.93212894000317,54384.23233248 2024-06-05,20:54:20.000,157,11093025,-795,0,1717620859,12732.555793710002,79.92507981000381,54384.07861584001 2024-06-05,20:54:21.000,157,11093036,-795,0,1717620860,12732.596211570002,79.8968832899991,54384.11355144 2024-06-05,20:54:22.000,157,11093053,-795,0,1717620861,12732.656838360002,79.88278503000038,54384.18342264 2024-06-05,20:54:23.000,157,11093020,-795,0,1717620862,12732.650102049993,79.87573590000102,54384.1345128 2024-06-05,20:54:24.000,157,11093048,-795,0,1717620863,12732.677047290003,79.90393241999845,54384.21137112 2024-06-05,20:54:25.000,157,11093043,-795,0,1717620864,12732.656838360002,79.91803068000445,54384.21835824001 2024-06-05,20:54:26.000,157,11093044,-795,0,1717620865,12732.636629430002,79.88278503000038,54384.26028096 2024-06-05,20:54:27.000,157,11093004,-795,0,1717620866,12732.724201459998,79.91803068000445,54384.323165040005 2024-06-05,20:54:28.000,157,11093067,-795,0,1717620867,12732.717465149988,79.90393241999845,54384.33015216 2024-06-05,20:54:29.000,157,11092958,-795,0,1717620868,12732.616420500002,79.88278503000038,54384.12752568001 2024-06-05,20:54:30.000,157,11092963,-795,0,1717620869,12732.623156809997,79.95327633000124,54384.14848704001 2024-06-05,20:54:31.000,157,11092990,-795,0,1717620870,12732.663574669998,79.95327633000124,54384.169448399996 2024-06-05,20:54:32.000,157,11093054,-795,0,1717620871,12732.703992529998,79.98147284999868,54384.372074880004 2024-06-05,20:54:33.000,157,11093055,-795,0,1717620872,12732.697256220003,80.01671850000275,54384.36508776001 2024-06-05,20:54:34.000,157,11093022,-795,0,1717620873,12732.730937769993,80.00262024000403,54384.441946080005 2024-06-05,20:54:35.000,157,11093045,-795,0,1717620874,12732.710728839993,80.00262024000403,54384.41399760001 2024-06-05,20:54:36.000,157,11093037,-795,0,1717620875,12732.683783599998,79.9603254600006,54384.33015216 2024-06-05,20:54:37.000,157,11093011,-795,0,1717620876,12732.690519909993,79.96737458999996,54384.19739688001 2024-06-05,20:54:38.000,157,11093042,-795,0,1717620877,12732.703992529998,79.94622720000189,54384.337139279996 2024-06-05,20:54:39.000,157,11093013,-795,0,1717620878,12732.730937769993,79.95327633000124,54384.38604912001 2024-06-05,20:54:40.000,157,11092997,-795,0,1717620879,12732.710728839993,79.93212894000317,54384.372074880004 2024-06-05,20:54:41.000,157,11093024,-795,0,1717620880,12732.703992529998,79.88983415999974,54384.34412640001 2024-06-05,20:54:42.000,157,11093015,-715,0,1717620881,12732.683783599998,79.88278503000038,54384.337139279996 2024-06-05,20:54:43.000,157,11092990,-795,0,1717620882,12732.784828249998,79.84753938000358,54384.40701048 2024-06-05,20:54:44.000,157,11092965,-795,0,1717620883,12732.737674079988,79.85458851000294,54384.43495896001 2024-06-05,20:54:45.000,157,11092971,-795,0,1717620884,12732.697256220003,79.81229372999951,54384.29521656001 2024-06-05,20:54:46.000,157,11093010,-795,0,1717620885,12732.710728839993,79.79114634000143,54384.35810064 2024-06-05,20:54:47.000,157,11093060,-795,0,1717620886,12732.805037179998,79.77704808000271,54384.35810064 2024-06-05,20:54:48.000,157,11093047,-795,0,1717620887,12732.811773489993,79.79114634000143,54384.372074880004 2024-06-05,20:54:49.000,157,11092975,-795,0,1717620888,12732.852191349994,79.75590069000464,54384.323165040005 2024-06-05,20:54:50.000,157,11092997,-795,0,1717620889,12732.872400279994,79.762949820004,54384.379062 2024-06-05,20:54:51.000,157,11092997,-795,0,1717620890,12732.953235999994,79.78409721000207,54384.46989456 2024-06-05,20:54:52.000,157,11093037,-795,0,1717620891,12732.95997230999,79.72065504000057,54384.43495896001 2024-06-05,20:54:53.000,157,11092979,-795,0,1717620892,12732.993653859994,79.7136059100012,54384.35111352 2024-06-05,20:54:54.000,157,11092992,-795,0,1717620893,12733.013862789994,79.72770416999992,54384.42797184 2024-06-05,20:54:55.000,157,11093005,-795,0,1717620894,12733.034071719994,79.67836026000441,54384.323165040005 2024-06-05,20:54:56.000,157,11092988,-795,0,1717620895,12733.034071719994,79.67836026000441,54384.36508776001 2024-06-05,20:54:57.000,157,11093010,-795,0,1717620896,12733.12164374999,79.67131112999778,54384.47688168 2024-06-05,20:54:58.000,157,11093077,-795,0,1717620897,12733.12164374999,79.64311461000034,54384.54675288 2024-06-05,20:54:59.000,157,11093026,-795,0,1717620898,12733.0879622,79.6149180900029,54384.55374000001 2024-06-05,20:55:00.000,157,11093049,-795,0,1717620899,12733.034071719994,79.62196722000226,54384.504830159996 2024-06-05,20:55:01.000,157,11093006,-795,0,1717620900,12733.054280649994,79.62196722000226,54384.52579152 2024-06-05,20:55:02.000,157,11092995,-795,0,1717620901,12733.10143481999,79.60786896000354,54384.55374000001 2024-06-05,20:55:03.000,157,11093012,-795,0,1717620902,12733.04080802999,79.65721286999906,54384.49784304 2024-06-05,20:55:34.000,157,11093016,-795,0,1717620933,12733.12164374999,80.19294675000128,54384.728418000006 2024-06-05,20:55:35.000,157,11093045,-795,0,1717620934,12733.155325299995,80.19294675000128,54384.63758544 2024-06-05,20:55:36.000,157,11093021,-795,0,1717620935,12733.12164374999,80.13655370999913,54384.6934824 2024-06-05,20:55:37.000,157,11093023,-795,0,1717620936,12733.20921578,80.15065196999785,54384.81925056001 2024-06-05,20:55:38.000,157,11093021,-795,0,1717620937,12733.175534229995,80.1436028399985,54384.78431496 2024-06-05,20:55:39.000,157,11093026,-795,0,1717620938,12733.16206160999,80.12245545000042,54384.77034072001 2024-06-05,20:55:40.000,157,11093036,-795,0,1717620939,12733.0879622,80.16475023000385,54384.66553392 2024-06-05,20:55:41.000,157,11092980,-795,0,1717620940,12733.114907439995,80.12950457999978,54384.77034072001 2024-06-05,20:55:42.000,157,11092990,-795,0,1717620941,12733.14185267999,80.1436028399985,54384.80527632 2024-06-05,20:55:43.000,157,11093009,-795,0,1717620942,12733.175534229995,80.12950457999978,54384.88912176001 2024-06-05,20:55:44.000,157,11093008,-795,0,1717620943,12733.14185267999,80.19999588000064,54384.88213464 2024-06-05,20:55:45.000,157,11093026,-795,0,1717620944,12733.10817113,80.20704501,54384.826237680005 2024-06-05,20:55:46.000,157,11093019,-795,0,1717620945,12733.14858899,80.24229066000407,54384.896108880006 2024-06-05,20:55:47.000,157,11093011,-795,0,1717620946,12733.16879792,80.27048718000151,54384.88912176001 2024-06-05,20:55:48.000,157,11092994,-795,0,1717620947,12733.12164374999,80.34802761000174,54384.84021192 2024-06-05,20:55:49.000,157,11093063,-795,0,1717620948,12733.114907439995,80.37622412999917,54384.84021192 2024-06-05,20:55:50.000,157,11092988,-795,0,1717620949,12733.06775327,80.46786281999812,54384.707456640004 2024-06-05,20:55:51.000,157,11093108,-795,0,1717620950,12733.12164374999,80.49605934000283,54384.658546800005 2024-06-05,20:55:52.000,157,11093013,-795,0,1717620951,12733.14185267999,80.59474716000113,54384.84719904001 2024-06-05,20:55:53.000,157,11093046,-795,0,1717620952,12733.22268839999,80.63704194000456,54384.777327840005 2024-06-05,20:55:54.000,157,11093011,-795,0,1717620953,12733.20921578,80.7004841099988,54384.86816040001 2024-06-05,20:55:55.000,157,11093008,-795,0,1717620954,12733.18900685,80.74982802000159,54384.79130208 2024-06-05,20:55:56.000,157,11092964,-795,0,1717620955,12733.16206160999,80.78507366999838,54384.65155968001 2024-06-05,20:55:57.000,157,11092968,-795,0,1717620956,12733.18227053999,80.86261409999861,54384.7633536 2024-06-05,20:55:58.000,157,11093003,-795,0,1717620957,12733.16879792,80.92605627000012,54384.6934824 2024-06-05,20:55:59.000,157,11093041,-795,0,1717620958,12733.175534229995,80.97540018000291,54384.7633536 2024-06-05,20:56:00.000,157,11093080,-795,0,1717620959,12733.215952089995,81.00359670000034,54384.728418000006 2024-06-05,20:56:01.000,157,11093014,-795,0,1717620960,12733.175534229995,81.05294061000313,54384.77034072001 2024-06-05,20:56:02.000,157,11093037,-795,0,1717620961,12733.195743159995,81.15162843000144,54384.7633536 2024-06-05,20:56:03.000,157,11093023,-795,0,1717620962,12733.26310625999,81.1586775600008,54384.84719904001 2024-06-05,20:56:04.000,157,11092999,-795,0,1717620963,12733.276578879995,81.22916886000166,54384.80527632 2024-06-05,20:56:05.000,157,11093038,-795,0,1717620964,12733.22268839999,81.29261103000317,54384.68649528 2024-06-05,20:56:06.000,157,11093033,-795,0,1717620965,12733.24289732999,81.36310233000404,54384.609636960005 2024-06-05,20:56:07.000,157,11092986,-795,0,1717620966,12733.32373304999,81.4335936300049,54384.707456640004 2024-06-05,20:56:08.000,157,11093011,-795,0,1717620967,12733.33046936,81.51113405999786,54384.80527632 2024-06-05,20:56:09.000,157,11092997,-795,0,1717620968,12733.36415090999,81.56047797000065,54384.8332248 2024-06-05,20:56:10.000,157,11093040,-795,0,1717620969,12733.39109615,81.60982188000344,54384.85418616 2024-06-05,20:56:11.000,157,11093030,-795,0,1717620970,12733.357414599996,81.66621491999831,54384.777327840005 2024-06-05,20:56:12.000,157,11092988,-795,0,1717620971,12733.444986629991,81.72260796000046,54384.826237680005 2024-06-05,20:56:13.000,157,11093012,-795,0,1717620972,12733.465195559991,81.76490274000389,54384.74239224 2024-06-05,20:56:14.000,157,11093007,-795,0,1717620973,12733.485404489991,81.77900100000261,54384.81925056001 2024-06-05,20:56:15.000,157,11092998,-795,0,1717620974,12733.438250319996,81.80719752000005,54384.71444376 2024-06-05,20:56:16.000,157,11092972,-795,0,1717620975,12733.424777699991,81.83539404000476,54384.73540512 2024-06-05,20:56:17.000,157,11093037,-795,0,1717620976,12733.444986629991,81.85654143000284,54384.88912176001 2024-06-05,20:56:18.000,157,11092974,-795,0,1717620977,12733.444986629991,81.88473795000027,54384.85418616 2024-06-05,20:56:19.000,157,11093011,-795,0,1717620978,12733.418041389996,81.87768882000091,54384.8332248 2024-06-05,20:56:20.000,157,11092982,-795,0,1717620979,12733.38435983999,81.87768882000091,54384.6934824 2024-06-05,20:56:21.000,157,11092959,-795,0,1717620980,12733.32373304999,81.87768882000091,54384.79828920001 2024-06-05,20:56:22.000,157,11093029,-795,0,1717620981,12733.357414599996,81.89178707999963,54384.88912176001 2024-06-05,20:56:23.000,157,11092988,-795,0,1717620982,12733.377623529996,81.91998360000434,54384.77034072001 2024-06-05,20:56:24.000,157,11093012,-795,0,1717620983,12733.38435983999,81.91293446999771,54384.84021192 2024-06-05,20:56:25.000,157,11092981,-795,0,1717620984,12733.397832459996,81.98342576999858,54384.93104448 2024-06-05,20:56:26.000,157,11093026,-795,0,1717620985,12733.465195559991,81.9622783800005,54384.91707024001 2024-06-05,20:56:27.000,157,11093004,-795,0,1717620986,12733.525822349991,82.01162229000329,54385.042838400004 2024-06-05,20:56:28.000,157,11092978,-795,0,1717620987,12733.498877109996,82.0609661999988,54384.9729672 2024-06-05,20:56:29.000,157,11093070,-795,0,1717620988,12733.478668179996,82.11031011000159,54385.02886416 2024-06-05,20:56:30.000,157,11093034,-795,0,1717620989,12733.47193187,82.1737522800031,54384.91707024001 2024-06-05,20:56:31.000,157,11093015,-795,0,1717620990,12733.478668179996,82.22309618999861,54384.66553392 2024-06-05,20:56:32.000,157,11093047,-795,0,1717620991,12733.539294969996,82.23719445000461,54384.85418616 2024-06-05,20:56:33.000,157,11093031,-795,0,1717620992,12733.694230100002,82.30063661999884,54385.13367096001 2024-06-05,20:56:44.000,157,11093016,-795,0,1717621003,12733.923264639998,82.59670008000103,54385.08476112001 2024-06-05,20:56:45.000,157,11093005,-795,0,1717621004,12733.862637849998,82.6178474699991,54384.98694144001 2024-06-05,20:56:46.000,157,11093019,-795,0,1717621005,12733.943473569998,82.66014225000254,54385.0079028 2024-06-05,20:56:47.000,157,11093028,-795,0,1717621006,12733.970418809993,82.75178094000148,54385.00091568 2024-06-05,20:56:48.000,157,11093012,-795,0,1717621007,12734.057990839989,82.80817398000363,54385.091748240004 2024-06-05,20:56:49.000,157,11093023,-795,0,1717621008,12734.051254529993,82.84341963000043,54384.97995432 2024-06-05,20:56:50.000,157,11093041,-795,0,1717621009,12734.105145009999,82.90686180000193,54385.01488992001 2024-06-05,20:56:51.000,157,11093025,-795,0,1717621010,12734.19945334999,82.97030397000344,54385.17559368 2024-06-05,20:56:52.000,157,11093015,-795,0,1717621011,12734.26681645,82.97030397000344,54385.161619440005 2024-06-05,20:56:53.000,157,11093032,-795,0,1717621012,12734.30723431,83.02669700999832,54385.063799760006 2024-06-05,20:56:54.000,157,11093064,-795,0,1717621013,12734.293761689994,83.05489353000303,54385.063799760006 2024-06-05,20:56:55.000,157,11093016,-795,0,1717621014,12734.28028906999,83.1253848300039,54385.03585128001 2024-06-05,20:56:56.000,157,11093008,-795,0,1717621015,12734.313970619995,83.15358135000133,54385.08476112001 2024-06-05,20:56:57.000,157,11093008,-795,0,1717621016,12734.354388479995,83.20997439000348,54385.1476452 2024-06-05,20:56:58.000,157,11093000,-795,0,1717621017,12734.34765217,83.21702352000284,54385.20354216001 2024-06-05,20:56:59.000,157,11093027,-795,0,1717621018,12734.34091585999,83.27341655999771,54385.19655504 2024-06-05,20:57:00.000,157,11092985,-795,0,1717621019,12734.313970619995,83.26636742999835,54385.04982552 2024-06-05,20:57:01.000,157,11093015,-795,0,1717621020,12734.30049799999,83.29456395000307,54385.08476112001 2024-06-05,20:57:02.000,157,11093014,-795,0,1717621021,12734.30723431,83.31571134000114,54385.12668384 2024-06-05,20:57:03.000,157,11092998,-795,0,1717621022,12734.32744324,83.40735003000009,54385.13367096001 2024-06-05,20:57:04.000,157,11093068,-795,0,1717621023,12734.3678611,83.41439915999945,54385.25245200001 2024-06-05,20:57:05.000,157,11093048,-795,0,1717621024,12734.36112478999,83.4707922000016,54385.23847776 2024-06-05,20:57:06.000,157,11093035,-795,0,1717621025,12734.455433129995,83.47784133000096,54385.27341336001 2024-06-05,20:57:07.000,157,11093020,-795,0,1717621026,12734.50258729999,83.5342343700031,54385.378220160004 2024-06-05,20:57:08.000,157,11092974,-795,0,1717621027,12734.50932361,83.5694800199999,54385.280400480005 2024-06-05,20:57:09.000,157,11092992,-795,0,1717621028,12734.576686709996,83.59062740999798,54385.30834896 2024-06-05,20:57:10.000,157,11093041,-795,0,1717621029,12734.556477779995,83.60472567000397,54385.18258080001 2024-06-05,20:57:11.000,157,11093053,-795,0,1717621030,12734.60363194999,83.69636436000292,54385.22450352001 2024-06-05,20:57:12.000,157,11093019,-795,0,1717621031,12734.63057719,83.70341349000228,54385.378220160004 2024-06-05,20:57:13.000,157,11093023,-795,0,1717621032,12734.704676599991,83.70341349000228,54385.43411712 2024-06-05,20:57:14.000,157,11093008,-795,0,1717621033,12734.711412910001,83.75275739999779,54385.46905272001 2024-06-05,20:57:15.000,157,11093023,-795,0,1717621034,12734.684467669991,83.7809539200025,54385.427130000004 2024-06-05,20:57:16.000,157,11093021,-795,0,1717621035,12734.664258739991,83.75980653000443,54385.34328456 2024-06-05,20:57:17.000,157,11092960,-795,0,1717621036,12734.724885529991,83.76685566000378,54385.34328456 2024-06-05,20:57:18.000,157,11092995,-795,0,1717621037,12734.745094459991,83.7809539200025,54385.37123304001 2024-06-05,20:57:19.000,157,11093046,-795,0,1717621038,12734.724885529991,83.73161000999971,54385.2873876 2024-06-05,20:57:20.000,157,11093016,-795,0,1717621039,12734.724885529991,83.65406957999949,54385.231490640006 2024-06-05,20:57:21.000,157,11093016,-795,0,1717621040,12734.704676599991,83.61882393000269,54385.329310320005 2024-06-05,20:57:22.000,157,11093075,-795,0,1717621041,12734.745094459991,83.61882393000269,54385.448091360005 2024-06-05,20:57:23.000,157,11092985,-795,0,1717621042,12734.65078612,83.62587306000205,54385.47603984 2024-06-05,20:57:24.000,157,11093019,-795,0,1717621043,12734.63057719,83.60472567000397,54385.39219440001 2024-06-05,20:57:25.000,157,11093006,-795,0,1717621044,12734.54974147,83.61882393000269,54385.231490640006 2024-06-05,20:57:26.000,157,11092995,-795,0,1717621045,12734.59015933,83.57652914999926,54385.210529280004 2024-06-05,20:57:27.000,157,11093012,-795,0,1717621046,12734.637313499996,83.55538176000118,54385.3572588 2024-06-05,20:57:28.000,157,11093030,-795,0,1717621047,12734.664258739991,83.52718524000375,54385.378220160004 2024-06-05,20:57:29.000,157,11093005,-795,0,1717621048,12734.56321408999,83.54833263000182,54385.25245200001 2024-06-05,20:57:30.000,157,11093030,-795,0,1717621049,12734.516059919995,83.47784133000096,54385.231490640006 2024-06-05,20:57:31.000,157,11092988,-795,0,1717621050,12734.394806339995,83.58357827999862,54385.259439120004 2024-06-05,20:57:32.000,157,11092980,-795,0,1717621051,12734.36112478999,83.68931523000356,54385.44110424001 2024-06-05,20:57:33.000,157,11092957,-795,0,1717621052,12734.42175157999,83.77390479000314,54385.3572588 2024-06-05,20:57:34.000,157,11093006,-795,0,1717621053,12734.63057719,83.72456088000035,54385.43411712 2024-06-05,20:57:35.000,157,11093009,-795,0,1717621054,12734.644049809991,83.71046262000164,54385.329310320005 2024-06-05,20:57:36.000,157,11092981,-795,0,1717621055,12734.69120398,83.72456088000035,54385.42014288001 2024-06-05,20:57:37.000,157,11093029,-795,0,1717621056,12734.792248630001,83.71046262000164,54385.51097544 2024-06-05,20:57:38.000,157,11093041,-795,0,1717621057,12734.738358149996,83.65406957999949,54385.4620656 2024-06-05,20:57:39.000,157,11092986,-635,0,1717621058,12734.866348039992,83.6822661000042,54385.57385952 2024-06-05,20:57:40.000,157,11092975,-795,0,1717621059,12734.852875420002,83.717511750001,54385.55289816 2024-06-05,20:57:41.000,157,11093027,-795,0,1717621060,12734.886556969992,83.72456088000035,54385.497001200005 2024-06-05,20:57:42.000,157,11092966,-795,0,1717621061,12734.886556969992,83.76685566000378,54385.497001200005 2024-06-05,20:57:43.000,157,11093016,-795,0,1717621062,12734.987601619992,83.77390479000314,54385.566872400006 2024-06-05,20:57:44.000,157,11093065,-795,0,1717621063,12734.974129000002,83.86554348000209,54385.60879512001 2024-06-05,20:57:45.000,157,11093001,-795,0,1717621064,12735.075173650002,83.90078912999888,54385.70661480001 2024-06-05,20:57:46.000,157,11093006,-795,0,1717621065,12735.095382580002,83.93603478000296,54385.734563280006 2024-06-05,20:57:47.000,157,11093068,-795,0,1717621066,12735.176218299988,84.0276734700019,54385.8463572 2024-06-05,20:57:48.000,157,11093036,-795,0,1717621067,12735.216636159988,84.06996824999806,54385.8463572 2024-06-05,20:57:49.000,157,11093041,-795,0,1717621068,12735.223372469998,84.08406651000405,54385.79046024 2024-06-05,20:57:50.000,157,11093020,-795,0,1717621069,12735.236845089988,84.11931216000085,54385.762511760004 2024-06-05,20:57:51.000,157,11093046,-795,0,1717621070,12735.358098669989,84.175705200003,54385.79744736 2024-06-05,20:57:52.000,157,11093008,-795,0,1717621071,12735.41872545999,84.18980346000171,54385.902254160006 2024-06-05,20:57:53.000,157,11093060,-795,0,1717621072,12735.553451659995,84.21095084999979,54385.9860996 2024-06-05,20:57:54.000,157,11093013,-795,0,1717621073,12735.56018796999,84.26029476000258,54385.9860996 2024-06-05,20:57:55.000,157,11093050,-795,0,1717621074,12735.64102368999,84.3096386699981,54385.99308672001 2024-06-05,20:57:56.000,157,11092979,-795,0,1717621075,12735.62755107,84.31668780000473,54385.90924128 2024-06-05,20:57:57.000,157,11092980,-795,0,1717621076,12735.70165047999,84.3378351900028,54385.94417688001 2024-06-05,20:57:58.000,157,11093027,-795,0,1717621077,12735.74206833999,84.3730808399996,54385.97911248 2024-06-05,20:57:59.000,157,11093017,-795,0,1717621078,12735.74880465,84.38012996999896,54385.94417688001 2024-06-05,20:58:00.000,157,11093018,-795,0,1717621079,12735.694914169995,84.40127736000431,54385.902254160006 2024-06-05,20:58:01.000,157,11093063,-795,0,1717621080,12735.74880465,84.42947388000175,54385.95815112 2024-06-05,20:58:02.000,157,11093044,-795,0,1717621081,12735.80269512999,84.42242475000239,54386.118854880006 2024-06-05,20:58:03.000,157,11092997,-795,0,1717621082,12735.82964037,84.45062126999983,54386.04199656001 2024-06-05,20:58:04.000,157,11092957,-795,0,1717621083,12735.82964037,84.46471952999855,54386.09090640001 2024-06-05,20:58:05.000,157,11093011,-795,0,1717621084,12735.87005823,84.45062126999983,54385.99308672001 2024-06-05,20:58:06.000,157,11092973,-795,0,1717621085,12735.82964037,84.44357214000047,54385.9860996 2024-06-05,20:58:07.000,157,11092961,-795,0,1717621086,12735.87005823,84.50701431000198,54385.9162284 2024-06-05,20:58:08.000,157,11093081,-795,0,1717621087,12735.950893950001,84.50701431000198,54386.10488064 2024-06-05,20:58:09.000,157,11093015,-795,0,1717621088,12736.024993359992,84.5211125700007,54386.16077760001 2024-06-05,20:58:10.000,157,11093036,-795,0,1717621089,12736.018257049996,84.5211125700007,54386.097893520004 2024-06-05,20:58:11.000,157,11093019,-795,0,1717621090,12736.058674909997,84.52816170000006,54386.097893520004 2024-06-05,20:58:12.000,157,11092989,-795,0,1717621091,12736.132774320002,84.50701431000198,54386.1957132 2024-06-05,20:58:13.000,157,11093063,-795,0,1717621092,12736.146246939992,84.54930908999813,54386.13981624001 2024-06-05,20:58:14.000,157,11093039,-795,0,1717621093,12736.152983250002,84.53521082999941,54386.17475184 2024-06-05,20:58:15.000,157,11093063,-795,0,1717621094,12736.159719559997,84.50701431000198,54386.10488064 2024-06-05,20:58:16.000,157,11093033,-795,0,1717621095,12736.132774320002,84.5211125700007,54386.097893520004 2024-06-05,20:58:17.000,157,11093008,-795,0,1717621096,12736.233818970002,84.50701431000198,54386.25859728001 2024-06-05,20:58:18.000,157,11093040,-795,0,1717621097,12736.220346349997,84.49291605000326,54386.30750712001 2024-06-05,20:58:19.000,157,11093011,-795,0,1717621098,12736.206873729992,84.46471952999855,54386.17475184 2024-06-05,20:58:20.000,157,11092978,-795,0,1717621099,12736.166455869992,84.46471952999855,54386.18173896 2024-06-05,20:58:21.000,157,11093010,-675,0,1717621100,12736.220346349997,84.41537562000303,54386.14680336 2024-06-05,20:58:22.000,157,11093017,-795,0,1717621101,12736.254027900002,84.42947388000175,54386.18872608001 2024-06-05,20:58:23.000,157,11093025,-795,0,1717621102,12736.267500519993,84.35898258000088,54386.17475184 2024-06-05,20:58:24.000,157,11093022,-795,0,1717621103,12736.247291589993,84.38012996999896,54386.216674560004 2024-06-05,20:58:25.000,157,11093021,-795,0,1717621104,12736.267500519993,84.31668780000473,54386.16077760001 2024-06-05,20:58:26.000,157,11093015,-795,0,1717621105,12736.307918379993,84.3096386699981,54386.286545760006 2024-06-05,20:58:27.000,157,11093021,-795,0,1717621106,12736.395490409988,84.28849128000002,54386.31449424 2024-06-05,20:58:28.000,157,11093000,-795,0,1717621107,12736.395490409988,84.24619650000386,54386.237635920006 2024-06-05,20:58:29.000,157,11093046,-795,0,1717621108,12736.395490409988,84.25324563000322,54386.18872608001 2024-06-05,20:58:30.000,157,11093017,-795,0,1717621109,12736.341599929998,84.19685259000107,54386.125842 2024-06-05,20:58:31.000,157,11092982,-795,0,1717621110,12736.348336239993,84.22504910999851,54386.20968744001 2024-06-05,20:58:32.000,157,11093041,-795,0,1717621111,12736.307918379993,84.22504910999851,54386.118854880006 2024-06-05,20:58:33.000,157,11093018,-795,0,1717621112,12736.442644579998,84.14750867999828,54386.216674560004 2024-06-05,20:58:34.000,157,11092989,-795,0,1717621113,12736.408963029993,84.16865607000364,54386.06295792001 2024-06-05,20:58:35.000,157,11093045,-795,0,1717621114,12736.516743989989,84.175705200003,54386.31449424 2024-06-05,20:58:36.000,157,11093000,-795,0,1717621115,12736.503271369998,84.16865607000364,54386.22366168 2024-06-05,20:58:37.000,157,11092975,-795,0,1717621116,12736.570634469994,84.13341041999956,54386.237635920006 2024-06-05,20:58:38.000,157,11093026,-795,0,1717621117,12736.63799756999,84.08406651000405,54386.30750712001 2024-06-05,20:58:39.000,157,11093034,-795,0,1717621118,12736.712096979994,84.0629191199987,54386.24462304 2024-06-05,20:58:40.000,157,11093045,-795,0,1717621119,12736.664942809999,84.04882085999998,54386.20270032 2024-06-05,20:58:41.000,157,11093024,-795,0,1717621120,12736.74577853,84.04882085999998,54386.237635920006 2024-06-05,20:58:42.000,157,11093004,-795,0,1717621121,12736.78619639,83.99242781999783,54386.36340408 2024-06-05,20:58:43.000,157,11092987,-795,0,1717621122,12736.79966900999,83.98537868999847,54386.32148136 2024-06-05,20:58:44.000,157,11092979,-795,0,1717621123,12736.833350559995,84.01357521000318,54386.3703912 2024-06-05,20:58:45.000,157,11093003,-795,0,1717621124,12736.853559489995,83.99947695000446,54386.237635920006 2024-06-05,20:58:46.000,157,11093012,-795,0,1717621125,12736.84682318,83.96423130000039,54386.31449424 2024-06-05,20:58:47.000,157,11093028,-795,0,1717621126,12736.96134044999,83.92193652000424,54386.37737832001 2024-06-05,20:58:48.000,157,11093016,-795,0,1717621127,12736.96134044999,83.88669087000017,54386.405326800006 2024-06-05,20:58:49.000,157,11093055,-795,0,1717621128,12736.96134044999,83.86554348000209,54386.27955864001 2024-06-05,20:58:50.000,157,11093010,-795,0,1717621129,12737.015230929996,83.87259261000145,54386.32148136 2024-06-05,20:58:51.000,157,11093014,-795,0,1717621130,12737.082594029991,83.80210131000058,54386.41930104 2024-06-05,20:58:52.000,157,11093004,-795,0,1717621131,12737.123011889991,83.77390479000314,54386.433275280004 2024-06-05,20:58:53.000,157,11093005,-795,0,1717621132,12737.08933034,83.75980653000443,54386.32148136 2024-06-05,20:58:54.000,157,11093053,-795,0,1717621133,12737.102802959991,83.72456088000035,54386.384365440004 2024-06-05,20:58:55.000,157,11093044,-795,0,1717621134,12737.06912141,83.68931523000356,54386.31449424 2024-06-05,20:58:56.000,157,11093035,-795,0,1717621135,12737.136484509996,83.63997132000077,54386.29353288 2024-06-05,20:58:57.000,157,11093020,-795,0,1717621136,12737.176902369996,83.66111870999885,54386.405326800006 2024-06-05,20:58:58.000,157,11093012,-795,0,1717621137,12737.217320229996,83.65406957999949,54386.454236640006 2024-06-05,20:58:59.000,157,11093001,-795,0,1717621138,12737.257738089997,83.59767654000461,54386.34244272 2024-06-05,20:59:00.000,157,11093010,-795,0,1717621139,12737.264474399992,83.59062740999798,54386.23064880001 2024-06-05,20:59:01.000,157,11093026,-795,0,1717621140,12737.338573809997,83.5342343700031,54386.31449424 2024-06-05,20:59:02.000,157,11093040,-795,0,1717621141,12737.426145839992,83.4707922000016,54386.335455600005 2024-06-05,20:59:03.000,157,11093012,-795,0,1717621142,12737.473300010002,83.4214482899988,54386.29353288 2024-06-05,20:59:04.000,157,11093034,-795,0,1717621143,12737.453091080002,83.3227604700005,54386.22366168 2024-06-05,20:59:05.000,157,11093012,-795,0,1717621144,12737.500245249998,83.259318299999,54386.15379048 2024-06-05,20:59:06.000,157,11093018,-795,0,1717621145,12737.527190489993,83.1112865699979,54386.237635920006 2024-06-05,20:59:07.000,157,11093055,-795,0,1717621146,12737.587817279993,83.09013917999982,54386.384365440004 2024-06-05,20:59:08.000,157,11092995,-795,0,1717621147,12737.641707759998,82.97030397000344,54386.3703912 2024-06-05,20:59:09.000,157,11093033,-795,0,1717621148,12737.594553589988,82.93505831999937,54386.47519800001 2024-06-05,20:59:10.000,157,11092973,-795,0,1717621149,12737.540663109998,82.8786652800045,54386.41930104 2024-06-05,20:59:11.000,157,11093081,-795,0,1717621150,12737.547399419993,82.80817398000363,54386.42628816001 2024-06-05,20:59:12.000,157,11092996,-795,0,1717621151,12737.533926800003,82.77292832999956,54386.4402624 2024-06-05,20:59:13.000,157,11093016,-795,0,1717621152,12737.621498829998,82.70948615999805,54386.5800048 2024-06-05,20:59:14.000,157,11093012,-795,0,1717621153,12737.695598239989,82.66014225000254,54386.56603056001 2024-06-05,20:59:15.000,157,11093016,-795,0,1717621154,12737.688861929993,82.65309312000318,54386.53109496 2024-06-05,20:59:16.000,157,11093043,-795,0,1717621155,12737.715807169989,82.57555269000295,54386.46821088 2024-06-05,20:59:17.000,157,11093028,-795,0,1717621156,12737.742752409999,82.57555269000295,54386.44724952001 2024-06-05,20:59:18.000,157,11093036,-795,0,1717621157,12737.81685181999,82.51211052000144,54386.53109496 2024-06-05,20:59:19.000,157,11093035,-795,0,1717621158,12737.803379199999,82.49801226000272,54386.56603056001 2024-06-05,20:59:20.000,157,11093004,-795,0,1717621159,12737.762961339999,82.51211052000144,54386.36340408 2024-06-05,20:59:21.000,157,11093023,-795,0,1717621160,12737.884214919999,82.50506139000208,54386.5800048 2024-06-05,20:59:22.000,157,11092990,-795,0,1717621161,12737.95831432999,82.50506139000208,54386.60795328 2024-06-05,20:59:23.000,157,11093046,-795,0,1717621162,12738.072831599995,82.49096313000337,54386.740708560006 2024-06-05,20:59:24.000,157,11093034,-795,0,1717621163,12738.16713994,82.49801226000272,54386.789618400006 2024-06-05,20:59:25.000,157,11092998,-795,0,1717621164,12738.214294109996,82.46981573999801,54386.63590176 2024-06-05,20:59:26.000,157,11092999,-795,0,1717621165,12738.254711969996,82.41342270000314,54386.70577296 2024-06-05,20:59:27.000,157,11093016,-795,0,1717621166,12738.355756619996,82.44161922000058,54386.72673432 2024-06-05,20:59:28.000,157,11092995,-795,0,1717621167,12738.362492929991,82.39227530999779,54386.69179872001 2024-06-05,20:59:29.000,157,11093038,-795,0,1717621168,12738.423119719992,82.41342270000314,54386.71276008001 2024-06-05,20:59:30.000,157,11093010,-795,0,1717621169,12738.470273890001,82.36407879000035,54386.77564416 2024-06-05,20:59:31.000,157,11093043,-795,0,1717621170,12738.578054849997,82.38522617999843,54386.85250248 2024-06-05,20:59:32.000,157,11093018,-795,0,1717621171,12738.658890569997,82.36407879000035,54386.8944252 2024-06-05,20:59:33.000,157,11093075,-795,0,1717621172,12738.665626879992,82.37112791999971,54386.81057976001 2024-06-05,20:59:34.000,157,11093055,-795,0,1717621173,12738.699308429997,82.37112791999971,54386.740708560006 2024-06-05,20:59:35.000,157,11093024,-795,0,1717621174,12738.692572120002,82.38522617999843,54386.649876 2024-06-05,20:59:36.000,157,11092990,-795,0,1717621175,12738.840770939998,82.37817704999907,54386.768657040004 2024-06-05,20:59:37.000,157,11092973,-795,0,1717621176,12738.894661419989,82.38522617999843,54386.79660552 2024-06-05,20:59:38.000,157,11093004,-795,0,1717621177,12739.090014409994,82.35702966000099,54386.91538656 2024-06-05,20:59:39.000,157,11093040,-795,0,1717621178,12739.211267989995,82.38522617999843,54386.92936080001 2024-06-05,20:59:40.000,157,11093035,-795,0,1717621179,12739.332521569995,82.37112791999971,54386.85948960001 2024-06-05,20:59:41.000,157,11092987,-795,0,1717621180,12739.42009359999,82.37817704999907,54386.789618400006 2024-06-05,20:59:42.000,157,11092998,-795,0,1717621181,12739.52787456,82.42752096000186,54386.81057976001 2024-06-05,20:59:43.000,157,11093012,-795,0,1717621182,12739.595237659996,82.49801226000272,54386.8944252 2024-06-05,20:59:44.000,157,11093025,-795,0,1717621183,12739.669337070001,82.46276660999865,54386.84551536 2024-06-05,20:59:45.000,157,11092986,-795,0,1717621184,12739.682809689992,82.52620878000016,54386.91538656 2024-06-05,20:59:46.000,157,11093036,-795,0,1717621185,12739.783854339992,82.53325790999952,54386.9642964 2024-06-05,20:59:47.000,157,11093033,-795,0,1717621186,12739.918580539997,82.58260182000231,54387.1389744 2024-06-05,20:59:48.000,157,11093002,-795,0,1717621187,12739.992679950003,82.55440530000487,54387.22980696 2024-06-05,20:59:49.000,157,11093019,-795,0,1717621188,12740.046570429993,82.6178474699991,54387.20185848 2024-06-05,20:59:50.000,157,11093024,-795,0,1717621189,12740.053306739988,82.61079833999975,54387.16692288001 2024-06-05,20:59:51.000,157,11093016,-795,0,1717621190,12740.140878769998,82.63899486000446,54387.15993576 2024-06-05,20:59:52.000,157,11093004,-795,0,1717621191,12740.228450799994,82.64604399000382,54387.30666528 2024-06-05,20:59:53.000,157,11092987,-795,0,1717621192,12740.289077589994,82.69538789999933,54387.33461376001 2024-06-05,20:59:54.000,157,11092991,-795,0,1717621193,12740.363177,82.68833876999997,54387.36256224001 2024-06-05,20:59:55.000,157,11093048,-795,0,1717621194,12740.47769426999,82.72358442000404,54387.36256224001 2024-06-05,20:59:56.000,157,11093049,-795,0,1717621195,12740.51811212999,82.73768268000276,54387.28570392001 2024-06-05,20:59:57.000,157,11092980,-795,0,1717621196,12740.5652663,82.7658792000002,54387.4184592 2024-06-05,20:59:58.000,157,11092959,-795,0,1717621197,12740.65957463999,82.7658792000002,54387.48134328001 2024-06-05,20:59:59.000,157,11093009,-795,0,1717621198,12740.74714667,82.83637050000107,54387.42544632 2024-06-05,21:00:00.000,157,11093020,-795,0,1717621199,12740.774091909996,82.81522311000299,54387.39749784 2024-06-05,21:00:01.000,157,11092994,-795,0,1717621200,12740.848191320001,82.88571441000386,54387.53724024 2024-06-05,21:00:02.000,157,11093024,-795,0,1717621201,12741.009862760002,82.89981267000258,54387.69794400001 2024-06-05,21:00:03.000,157,11093009,-795,0,1717621202,12741.057016929997,82.95620571000472,54387.71191824 2024-06-05,21:00:04.000,157,11093015,-795,0,1717621203,12741.151325270002,82.96325484000408,54387.73986672001 2024-06-05,21:00:05.000,157,11093062,-795,0,1717621204,12741.178270509998,83.03374613999767,54387.54422736 2024-06-05,21:00:06.000,157,11093014,-795,0,1717621205,12741.259106229998,83.09718830999918,54387.57217584001 2024-06-05,21:00:07.000,157,11093019,-795,0,1717621206,12741.333205639989,83.11833570000454,54387.63505992 2024-06-05,21:00:08.000,157,11093033,-795,0,1717621207,12741.434250289989,83.20997439000348,54387.73986672001 2024-06-05,21:00:09.000,157,11092969,-795,0,1717621208,12741.488140769994,83.26636742999835,54387.78877656001 2024-06-05,21:00:10.000,157,11093038,-795,0,1717621209,12741.609394349995,83.28751482000371,54387.774802320004 2024-06-05,21:00:11.000,157,11092997,-795,0,1717621210,12741.6430759,83.3721043800033,54387.76781520001 2024-06-05,21:00:12.000,157,11092975,-795,0,1717621211,12741.76432948,83.38620264000201,54387.83069928 2024-06-05,21:00:13.000,157,11092993,-795,0,1717621212,12741.82495627,83.4355465500048,54387.872622 2024-06-05,21:00:14.000,157,11092962,-795,0,1717621213,12741.88558306,83.50603784999839,54387.85166064 2024-06-05,21:00:15.000,157,11092996,-795,0,1717621214,12741.973155089996,83.5342343700031,54387.87960912 2024-06-05,21:00:16.000,157,11093008,-795,0,1717621215,12742.033781879996,83.57652914999926,54387.82371216 2024-06-05,21:00:17.000,157,11093031,-795,0,1717621216,12742.087672360001,83.59767654000461,54388.02633864 2024-06-05,21:00:18.000,157,11093007,-795,0,1717621217,12742.208925940002,83.61882393000269,54388.07524848001 2024-06-05,21:00:19.000,157,11093008,-795,0,1717621218,12742.256080109997,83.70341349000228,54388.131145440006 2024-06-05,21:00:20.000,157,11093038,-795,0,1717621219,12742.336915829997,83.73865913999907,54388.110184080004 2024-06-05,21:00:21.000,157,11092991,-795,0,1717621220,12742.303234279992,83.7809539200025,54388.00537728001 2024-06-05,21:00:22.000,157,11093005,-795,0,1717621221,12742.330179520002,83.84439609000401,54388.06826136 2024-06-05,21:00:23.000,157,11093007,-795,0,1717621222,12742.377333689998,83.85849435000273,54388.15909392 2024-06-05,21:00:24.000,157,11093031,-795,0,1717621223,12742.350388450002,83.8796417400008,54388.012364400005 2024-06-05,21:00:25.000,157,11092985,-795,0,1717621224,12742.411015240003,83.97832955999911,54388.17306816001 2024-06-05,21:00:26.000,157,11092985,-795,0,1717621225,12742.539005129998,83.98537868999847,54388.20800376 2024-06-05,21:00:27.000,157,11092987,-795,0,1717621226,12742.525532509993,83.97832955999911,54388.249926480006 2024-06-05,21:00:28.000,157,11092957,-795,0,1717621227,12742.512059889988,84.04882085999998,54388.2569136 2024-06-05,21:00:29.000,157,11093029,-795,0,1717621228,12742.491850959988,84.07701738000469,54388.15909392 2024-06-05,21:00:30.000,157,11093002,-795,0,1717621229,12742.552477749989,84.11226303000149,54388.19402952 2024-06-05,21:00:31.000,157,11093025,-795,0,1717621230,12742.606368229994,84.13341041999956,54388.2569136 2024-06-05,21:00:32.000,157,11093054,-795,0,1717621231,12742.586159299994,84.21095084999979,54388.31281056 2024-06-05,21:00:33.000,157,11093048,-795,0,1717621232,12742.565950369994,84.23209823999787,54388.249926480006 2024-06-05,21:00:34.000,157,11093030,-795,0,1717621233,12742.680467639999,84.26029476000258,54388.31281056 2024-06-05,21:00:35.000,157,11093031,-795,0,1717621234,12742.67373132999,84.3378351900028,54388.40364312 2024-06-05,21:00:36.000,157,11092973,-795,0,1717621235,12742.572686679989,84.36603171000024,54388.16608104 2024-06-05,21:00:37.000,157,11093023,-795,0,1717621236,12742.71414918999,84.41537562000303,54388.27088784001 2024-06-05,21:00:38.000,157,11092956,-795,0,1717621237,12742.707412879994,84.4858669200039,54388.22197800001 2024-06-05,21:00:39.000,157,11093062,-795,0,1717621238,12742.727621809994,84.52816170000006,54388.31979768001 2024-06-05,21:00:40.000,157,11093007,-795,0,1717621239,12742.720885499999,84.52816170000006,54388.31281056 2024-06-05,21:00:41.000,157,11093007,-795,0,1717621240,12742.687203949994,84.56340735000413,54388.249926480006 2024-06-05,21:00:42.000,157,11092983,-795,0,1717621241,12742.73435811999,84.5845547400022,54388.277874960004 2024-06-05,21:00:43.000,157,11093024,-795,0,1717621242,12742.76130336,84.619800389999,54388.38268176 2024-06-05,21:00:44.000,157,11092978,-795,0,1717621243,12742.78151229,84.69734081999923,54388.347746160005 2024-06-05,21:00:45.000,157,11092986,-795,0,1717621244,12742.700676569999,84.67619343000115,54388.21499088 2024-06-05,21:00:46.000,157,11093010,-795,0,1717621245,12742.741094429999,84.76078299000073,54388.23595224 2024-06-05,21:00:47.000,157,11093033,-795,0,1717621246,12742.808457529994,84.7678321200001,54388.298836320006 2024-06-05,21:00:48.000,157,11092977,-795,0,1717621247,12742.78151229,84.81012690000352,54388.27088784001 2024-06-05,21:00:49.000,157,11092999,-795,0,1717621248,12742.78151229,84.83832342000096,54388.15210680001 2024-06-05,21:00:50.000,157,11093005,-795,0,1717621249,12742.83540276999,84.85947080999904,54388.15210680001 2024-06-05,21:00:51.000,157,11093000,-795,0,1717621250,12742.848875389995,84.88766733000375,54388.20800376 2024-06-05,21:00:52.000,157,11092973,-795,0,1717621251,12742.91623848999,84.93701123999926,54388.17306816001 2024-06-05,21:00:53.000,157,11093011,-795,0,1717621252,12742.929711109995,84.92291298000055,54388.16608104 2024-06-05,21:00:54.000,157,11093028,-795,0,1717621253,12742.929711109995,84.95815863000462,54388.04031288 2024-06-05,21:00:55.000,157,11092982,-795,0,1717621254,12742.89602955999,85.00045341000077,54388.03332576001 2024-06-05,21:00:56.000,157,11093027,-795,0,1717621255,12742.93644741999,85.00750254000013,54388.0473 2024-06-05,21:00:57.000,157,11092985,-795,0,1717621256,12743.071173619996,85.04979732000356,54388.1870424 2024-06-05,21:00:58.000,157,11093026,-795,0,1717621257,12743.09811885999,85.05684645000292,54388.15909392 2024-06-05,21:00:59.000,157,11092982,-795,0,1717621258,12743.178954579991,85.10619035999844,54388.20101664001 2024-06-05,21:01:00.000,157,11092989,-795,0,1717621259,12743.11832778999,85.14848514000187,54387.99839016 2024-06-05,21:01:01.000,157,11092969,-795,0,1717621260,12743.18569089,85.13438688000315,54388.07524848001 2024-06-05,21:01:02.000,157,11093010,-795,0,1717621261,12743.18569089,85.13438688000315,54388.1171712 2024-06-05,21:01:03.000,157,11093009,-795,0,1717621262,12743.16548196,85.19782905000466,54388.14511968 2024-06-05,21:01:04.000,157,11093006,-795,0,1717621263,12743.178954579991,85.21897644000273,54388.12415832001 2024-06-05,21:01:05.000,157,11093037,-795,0,1717621264,12743.178954579991,85.2260255700021,54388.09620984 2024-06-05,21:01:06.000,157,11093061,-795,0,1717621265,12743.178954579991,85.21192731000338,54388.08922272 2024-06-05,21:01:07.000,157,11093012,-795,0,1717621266,12743.253053989996,85.28241861000424,54388.08922272 2024-06-05,21:01:08.000,157,11092956,-795,0,1717621267,12743.333889709997,85.26127121999889,54388.19402952 2024-06-05,21:01:09.000,157,11093023,-795,0,1717621268,12743.11832778999,85.29651687000296,54387.725892480004 2024-06-05,21:01:10.000,157,11093003,-795,0,1717621269,12743.374307569997,85.2894677400036,54388.13813256 2024-06-05,21:01:11.000,157,11093057,-795,0,1717621270,12743.434934359997,85.24717296000017,54388.26390072 2024-06-05,21:01:12.000,157,11093005,-795,0,1717621271,12743.475352219997,85.25422208999953,54388.21499088 2024-06-05,21:01:13.000,157,11093021,-795,0,1717621272,12743.407989120002,85.23307470000145,54388.15210680001 2024-06-05,21:01:14.000,157,11093042,-795,0,1717621273,12743.434934359997,85.24012383000081,54388.05428712001 2024-06-05,21:01:15.000,157,11093067,-795,0,1717621274,12743.515770079997,85.23307470000145,54388.2569136 2024-06-05,21:01:16.000,157,11092957,-795,0,1717621275,12743.529242700002,85.21897644000273,54388.277874960004 2024-06-05,21:01:17.000,157,11093011,-795,0,1717621276,12743.495561149997,85.21897644000273,54388.31281056 2024-06-05,21:01:18.000,157,11093004,-795,0,1717621277,12743.475352219997,85.21897644000273,54388.33377192 2024-06-05,21:01:19.000,157,11092991,-795,0,1717621278,12743.434934359997,85.19077991999802,54388.20101664001 2024-06-05,21:01:20.000,157,11093016,-795,0,1717621279,12743.381043879992,85.1766816599993,54388.17306816001 2024-06-05,21:01:21.000,157,11092997,-795,0,1717621280,12743.421461739992,85.14143601000251,54388.27088784001 2024-06-05,21:01:22.000,157,11093022,-795,0,1717621281,12743.421461739992,85.12733775000379,54388.30582344 2024-06-05,21:01:23.000,157,11093018,-795,0,1717621282,12743.401252809992,85.10619035999844,54388.34075904001 2024-06-05,21:01:24.000,157,11092914,-795,0,1717621283,12743.401252809992,85.077993840001,54388.26390072 2024-06-05,21:01:25.000,157,11092980,-795,0,1717621284,12743.340626019992,85.05684645000292,54388.24293936001 2024-06-05,21:01:26.000,157,11092974,-795,0,1717621285,12743.320417089992,85.02160079999885,54388.13813256 2024-06-05,21:01:27.000,157,11093027,-795,0,1717621286,12743.320417089992,84.95815863000462,54388.10319696001 2024-06-05,21:01:28.000,157,11093012,-795,0,1717621287,12743.374307569997,84.88766733000375,54388.20800376 2024-06-05,21:01:29.000,157,11093016,-795,0,1717621288,12743.367571260002,84.85947080999904,54388.28486208 2024-06-05,21:01:30.000,157,11093001,-795,0,1717621289,12743.333889709997,84.81012690000352,54388.28486208 2024-06-05,21:01:31.000,157,11093003,-795,0,1717621290,12743.239581369991,84.73963560000266,54388.23595224 2024-06-05,21:01:32.000,157,11092975,-795,0,1717621291,12743.340626019992,84.69029168999987,54388.28486208 2024-06-05,21:01:33.000,157,11093012,-795,0,1717621292,12743.279999229992,84.62684951999836,54388.26390072 2024-06-05,21:01:44.000,157,11092966,-795,0,1717621303,12743.205899820001,84.04177173000062,54388.20800376 2024-06-05,21:01:45.000,157,11093010,-795,0,1717621304,12743.212636129996,83.98537868999847,54388.12415832001 2024-06-05,21:01:46.000,157,11093010,-795,0,1717621305,12743.300208159992,83.8796417400008,54388.15909392 2024-06-05,21:01:47.000,157,11093021,-795,0,1717621306,12743.340626019992,83.84439609000401,54388.20101664001 2024-06-05,21:01:48.000,157,11093035,-795,0,1717621307,12743.414725429997,83.73161000999971,54388.24293936001 2024-06-05,21:01:49.000,157,11093034,-795,0,1717621308,12743.394516499997,83.69636436000292,54388.2569136 2024-06-05,21:01:50.000,157,11093035,-795,0,1717621309,12743.394516499997,83.64702045000013,54388.04031288 2024-06-05,21:01:51.000,157,11093002,-795,0,1717621310,12743.401252809992,83.59062740999798,54388.110184080004 2024-06-05,21:01:52.000,157,11092995,-795,0,1717621311,12743.482088529992,83.4707922000016,54388.249926480006 2024-06-05,21:01:53.000,157,11092997,-795,0,1717621312,12743.502297459992,83.44259568000416,54388.298836320006 2024-06-05,21:01:54.000,157,11092995,-795,0,1717621313,12743.569660560002,83.34390785999858,54388.298836320006 2024-06-05,21:01:55.000,157,11093006,-795,0,1717621314,12743.542715319993,83.30866221000178,54388.31281056 2024-06-05,21:01:56.000,157,11092945,-795,0,1717621315,12743.576396869998,83.21702352000284,54388.23595224 2024-06-05,21:01:57.000,157,11092988,-795,0,1717621316,12743.643759969993,83.14653222000197,54388.347746160005 2024-06-05,21:01:58.000,157,11093032,-795,0,1717621317,12743.657232589998,83.08309005000046,54388.31281056 2024-06-05,21:01:59.000,157,11093005,-795,0,1717621318,12743.697650449998,83.02669700999832,54388.38268176 2024-06-05,21:02:00.000,157,11093006,-795,0,1717621319,12743.670705209988,82.95620571000472,54388.277874960004 2024-06-05,21:02:01.000,157,11093039,-795,0,1717621320,12743.751540929989,82.94210744999873,54388.466527200006 2024-06-05,21:02:02.000,157,11092978,-795,0,1717621321,12743.812167719989,82.9139109300013,54388.417617360006 2024-06-05,21:02:03.000,157,11092996,-795,0,1717621322,12743.89300343999,82.88571441000386,54388.52941128 2024-06-05,21:02:04.000,157,11093022,-795,0,1717621323,12743.866058199994,82.87161614999786,54388.3617204 2024-06-05,21:02:05.000,157,11092956,-795,0,1717621324,12743.886267129994,82.83637050000107,54388.298836320006 2024-06-05,21:02:06.000,157,11092958,-795,0,1717621325,12743.919948679999,82.84341963000043,54388.41063024001 2024-06-05,21:02:07.000,157,11093034,-795,0,1717621326,12744.04120226,82.80112485000427,54388.52941128 2024-06-05,21:02:08.000,157,11093016,-795,0,1717621327,12744.06141119,82.79407572000491,54388.53639840001 2024-06-05,21:02:09.000,157,11093019,-795,0,1717621328,12744.108565359995,82.77997745999892,54388.45255296 2024-06-05,21:02:10.000,157,11093011,-795,0,1717621329,12744.169192149995,82.77997745999892,54388.52941128 2024-06-05,21:02:11.000,157,11092982,-795,0,1717621330,12744.2028737,82.7658792000002,54388.585308240006 2024-06-05,21:02:12.000,157,11092972,-795,0,1717621331,12744.24329156,82.68833876999997,54388.48050144 2024-06-05,21:02:13.000,157,11092989,-795,0,1717621332,12744.25676417999,82.71653529000469,54388.3617204 2024-06-05,21:02:14.000,157,11093004,-795,0,1717621333,12744.26350049,82.68128964000061,54388.347746160005 2024-06-05,21:02:15.000,157,11093016,-675,0,1717621334,12744.351072519996,82.66014225000254,54388.445565840004 2024-06-05,21:02:16.000,157,11092994,-795,0,1717621335,12744.33759989999,82.66014225000254,54388.45954008001 2024-06-05,21:02:17.000,157,11093027,-795,0,1717621336,12744.411699309996,82.66014225000254,54388.57832112001 2024-06-05,21:02:18.000,157,11093019,-795,0,1717621337,12744.452117169996,82.63194572999782,54388.55735976001 2024-06-05,21:02:19.000,157,11092994,-795,0,1717621338,12744.418435619991,82.63194572999782,54388.69011504 2024-06-05,21:02:20.000,157,11092952,-795,0,1717621339,12744.404963,82.59670008000103,54388.62723096001 2024-06-05,21:02:21.000,157,11092914,-795,0,1717621340,12744.438644549991,82.54735616999824,54388.55735976001 2024-06-05,21:02:22.000,157,11092982,-795,0,1717621341,12744.425171930001,82.50506139000208,54388.62723096001 2024-06-05,21:02:23.000,157,11092980,-795,0,1717621342,12744.445380860001,82.43457009000122,54388.613256720004 2024-06-05,21:02:24.000,157,11092983,-795,0,1717621343,12744.452117169996,82.39932444000442,54388.59229536 2024-06-05,21:02:25.000,157,11092939,-795,0,1717621344,12744.445380860001,82.35702966000099,54388.53639840001 2024-06-05,21:02:26.000,157,11093019,-795,0,1717621345,12744.418435619991,82.29358748999948,54388.59229536 2024-06-05,21:02:27.000,157,11092986,-795,0,1717621346,12744.499271339992,82.25129271000333,54388.634218080006 2024-06-05,21:02:28.000,157,11093000,-795,0,1717621347,12744.526216580001,82.18080141000246,54388.66216656 2024-06-05,21:02:29.000,157,11092973,-795,0,1717621348,12744.559898129992,82.16670315000374,54388.55735976001 2024-06-05,21:02:30.000,157,11092968,-795,0,1717621349,12744.445380860001,82.15260488999775,54388.4315916 2024-06-05,21:02:31.000,157,11092998,-795,0,1717621350,12744.593579679997,82.09621185000287,54388.5014628 2024-06-05,21:02:32.000,157,11093033,-795,0,1717621351,12744.620524919992,82.0609661999988,54388.57832112001 2024-06-05,21:02:33.000,157,11093009,-795,0,1717621352,12744.748514810002,82.00457316000393,54388.73902488 2024-06-05,21:02:34.000,157,11093019,-795,0,1717621353,12744.815877909998,81.96932750999986,54388.780947600004 2024-06-05,21:02:35.000,157,11093031,-795,0,1717621354,12744.836086839998,81.93408186000306,54388.752999120006 2024-06-05,21:02:36.000,157,11092981,-795,0,1717621355,12744.829350530003,81.85654143000284,54388.67614080001 2024-06-05,21:02:37.000,157,11092968,-795,0,1717621356,12744.930395179988,81.8635905600022,54388.74601200001 2024-06-05,21:02:38.000,157,11092984,-795,0,1717621357,12744.910186249988,81.77195187000325,54388.52242416 2024-06-05,21:02:39.000,157,11093009,-795,0,1717621358,12745.017967209998,81.72965708999982,54388.70408928001 2024-06-05,21:02:40.000,157,11093012,-795,0,1717621359,12745.004494589994,81.72965708999982,54388.683127920005 2024-06-05,21:02:41.000,157,11093011,-795,0,1717621360,12745.058385069999,81.68736231000366,54388.7110764 2024-06-05,21:02:42.000,157,11092986,-795,0,1717621361,12745.19984758,81.64506753000023,54388.86479304 2024-06-05,21:02:43.000,157,11092984,-795,0,1717621362,12745.22005651,81.57457622999937,54388.87876728 2024-06-05,21:02:44.000,157,11092989,-795,0,1717621363,12745.29415591999,81.53933058000257,54388.87876728 2024-06-05,21:02:45.000,157,11093006,-795,0,1717621364,12745.31436484999,81.48998666999978,54388.732037760004 2024-06-05,21:02:46.000,157,11092998,-795,0,1717621365,12745.307628539995,81.46179015000234,54388.801908960006 2024-06-05,21:02:47.000,157,11093037,-795,0,1717621366,12745.388464259995,81.39834798000084,54388.78793472 2024-06-05,21:02:48.000,157,11093023,-795,0,1717621367,12745.449091049995,81.35605320000468,54388.920690000006 2024-06-05,21:02:49.000,157,11092987,-795,0,1717621368,12745.50298153,81.32785667999997,54388.98357408 2024-06-05,21:02:50.000,157,11093039,-795,0,1717621369,12745.51645414999,81.29966016000253,54388.94165136001 2024-06-05,21:02:51.000,157,11093003,-795,0,1717621370,12745.570344629996,81.22916886000166,54388.92767712 2024-06-05,21:02:52.000,157,11093022,-795,0,1717621371,12745.58381725,81.20802147000359,54388.86479304 2024-06-05,21:02:53.000,157,11093035,-795,0,1717621372,12745.630971419996,81.17982494999887,54388.87178016001 2024-06-05,21:02:54.000,157,11093005,-795,0,1717621373,12745.651180349996,81.17277581999952,54388.92767712 2024-06-05,21:02:55.000,157,11093028,-795,0,1717621374,12745.671389279996,81.11638278000464,54388.87178016001 2024-06-05,21:02:56.000,157,11093048,-795,0,1717621375,12745.691598209996,81.11638278000464,54388.899728640004 2024-06-05,21:02:57.000,157,11093019,-795,0,1717621376,12745.806115480002,81.08818625999993,54389.04645816 2024-06-05,21:02:58.000,157,11093003,-795,0,1717621377,12745.860005959992,81.05294061000313,54389.116329360004 2024-06-05,21:02:59.000,157,11093000,-795,0,1717621378,12745.853269649997,81.0599897400025,54388.99056120001 2024-06-05,21:03:00.000,157,11092976,-795,0,1717621379,12745.866742270002,81.01769495999906,54388.9556256 2024-06-05,21:03:01.000,157,11093007,-795,0,1717621380,12745.934105369997,80.98949844000163,54389.00453544 2024-06-05,21:03:02.000,157,11093013,-795,0,1717621381,12745.967786920002,80.97540018000291,54389.088380880006 2024-06-05,21:03:03.000,157,11092994,-795,0,1717621382,12745.994732159998,80.96835105000355,54389.06043240001 2024-06-05,21:03:04.000,157,11093013,-795,0,1717621383,12745.981259539993,80.94015452999884,54389.13030360001 2024-06-05,21:03:05.000,157,11092979,-795,0,1717621384,12746.001468469993,80.95425279000483,54389.0254968 2024-06-05,21:03:06.000,157,11092996,-795,0,1717621385,12746.021677399993,80.9119580100014,54389.10235512 2024-06-05,21:03:07.000,157,11092997,-795,0,1717621386,12746.095776809998,80.93310539999948,54389.19318768 2024-06-05,21:03:08.000,157,11092979,-795,0,1717621387,12746.048622640003,80.88376149000396,54389.1652392 2024-06-05,21:03:09.000,157,11093022,-795,0,1717621388,12746.068831570003,80.86966322999797,54389.15126496 2024-06-05,21:03:10.000,157,11093009,-795,0,1717621389,12745.994732159998,80.82031932000245,54389.06043240001 2024-06-05,21:03:11.000,157,11092982,-795,0,1717621390,12745.967786920002,80.83441758000117,54389.04645816 2024-06-05,21:03:12.000,157,11092959,-795,0,1717621391,12746.035150019998,80.80622106000374,54389.186200560005 2024-06-05,21:03:13.000,157,11092995,-795,0,1717621392,12746.062095259993,80.79917193000438,54389.24209752 2024-06-05,21:03:14.000,157,11093041,-795,0,1717621393,12746.075567879998,80.74982802000159,54389.353891440005 2024-06-05,21:03:15.000,157,11092991,-795,0,1717621394,12746.082304189993,80.70753323999816,54389.31895584 2024-06-05,21:03:16.000,157,11093023,-795,0,1717621395,12746.035150019998,80.69343497999944,54389.22113616 2024-06-05,21:03:17.000,157,11093004,-795,0,1717621396,12746.008204780002,80.65114020000328,54389.270046 2024-06-05,21:03:18.000,157,11093023,-795,0,1717621397,12746.055358949998,80.58064890000242,54389.24908464001 2024-06-05,21:03:19.000,157,11092987,-795,0,1717621398,12746.041886329993,80.6017962900005,54389.2001748 2024-06-05,21:03:20.000,157,11092967,-795,0,1717621399,12746.035150019998,80.58064890000242,54389.27703312001 2024-06-05,21:03:21.000,157,11093026,-795,0,1717621400,12746.021677399993,80.58064890000242,54389.24908464001 2024-06-05,21:03:22.000,157,11093018,-795,0,1717621401,12745.981259539993,80.55950151000434,54389.36087856 2024-06-05,21:03:23.000,157,11092973,-795,0,1717621402,12746.008204780002,80.54540324999834,54389.37485280001 2024-06-05,21:03:24.000,157,11093002,-795,0,1717621403,12746.008204780002,80.5524523799977,54389.304981600006 2024-06-05,21:03:25.000,157,11093015,-795,0,1717621404,12745.927369060002,80.5524523799977,54389.14427784 2024-06-05,21:03:26.000,157,11092974,-795,0,1717621405,12745.934105369997,80.5524523799977,54389.17921344001 2024-06-05,21:03:27.000,157,11093028,-795,0,1717621406,12745.974523229997,80.53835411999898,54389.270046 2024-06-05,21:03:28.000,157,11093019,-795,0,1717621407,12745.961050609993,80.53835411999898,54389.26305888 2024-06-05,21:03:29.000,157,11093011,-795,0,1717621408,12745.920632749992,80.5665506400037,54389.15825208001 2024-06-05,21:03:30.000,157,11092989,-795,0,1717621409,12745.920632749992,80.55950151000434,54389.19318768 2024-06-05,21:03:31.000,157,11092971,-795,0,1717621410,12745.974523229997,80.57359977000306,54389.24209752 2024-06-05,21:03:32.000,157,11093029,-795,0,1717621411,12745.920632749992,80.5665506400037,54389.22812328001 2024-06-05,21:03:33.000,157,11092953,-635,0,1717621412,12745.886951200002,80.61589454999921,54389.2001748 2024-06-05,21:03:34.000,157,11092975,-795,0,1717621413,12745.839797029992,80.62294367999857,54389.00453544 2024-06-05,21:03:35.000,157,11092976,-795,0,1717621414,12745.785906550002,80.665238460002,54388.86479304 2024-06-05,21:03:36.000,157,11092999,-795,0,1717621415,12745.806115480002,80.665238460002,54388.9556256 2024-06-05,21:03:37.000,157,11093001,-795,0,1717621416,12745.772433929997,80.72868063000351,54389.04645816 2024-06-05,21:03:38.000,157,11093011,-795,0,1717621417,12745.806115480002,80.68638585000008,54389.03248392 2024-06-05,21:03:39.000,157,11092972,-795,0,1717621418,12745.732016069996,80.73572976000287,54388.76697336 2024-06-05,21:03:40.000,157,11093014,-795,0,1717621419,12745.698334519991,80.74277889000223,54388.801908960006 2024-06-05,21:03:41.000,157,11092974,-795,0,1717621420,12745.698334519991,80.79212279999774,54388.84383168001 2024-06-05,21:03:42.000,157,11093005,-795,0,1717621421,12745.657916659991,80.7639262800003,54388.850818800005 2024-06-05,21:03:43.000,157,11093024,-795,0,1717621422,12745.630971419996,80.77802453999902,54388.8158832 2024-06-05,21:03:44.000,157,11093024,-795,0,1717621423,12745.610762489996,80.73572976000287,54388.8158832 2024-06-05,21:03:45.000,157,11092987,-795,0,1717621424,12745.54339939,80.75687715000095,54388.77396048001 2024-06-05,21:03:46.000,157,11093014,-795,0,1717621425,12745.54339939,80.74277889000223,54388.752999120006 2024-06-05,21:03:47.000,157,11092987,-795,0,1717621426,12745.4827726,80.74277889000223,54388.78793472 2024-06-05,21:03:48.000,157,11092961,-795,0,1717621427,12745.52319046,80.72868063000351,54388.801908960006 2024-06-05,21:03:49.000,157,11092993,-795,0,1717621428,12745.428882119995,80.7004841099988,54388.66216656 2024-06-05,21:03:50.000,157,11093026,-795,0,1717621429,12745.428882119995,80.65818933000264,54388.634218080006 2024-06-05,21:03:51.000,157,11092973,-795,0,1717621430,12745.37499163999,80.68638585000008,54388.6412052 2024-06-05,21:03:52.000,157,11093003,-795,0,1717621431,12745.37499163999,80.68638585000008,54388.72505064001 2024-06-05,21:03:53.000,157,11092995,-795,0,1717621432,12745.36151902,80.71458237000479,54388.70408928001 2024-06-05,21:03:54.000,157,11092979,-795,0,1717621433,12745.368255329995,80.68638585000008,54388.70408928001 2024-06-05,21:03:55.000,157,11093045,-795,0,1717621434,12745.38172795,80.67228759000136,54388.70408928001 2024-06-05,21:03:56.000,157,11092985,-795,0,1717621435,12745.348046399995,80.64409107000392,54388.55037264 2024-06-05,21:03:57.000,157,11092978,-795,0,1717621436,12745.327837469995,80.62999280999793,54388.60626960001 2024-06-05,21:03:58.000,157,11092991,-795,0,1717621437,12745.33457377999,80.64409107000392,54388.55037264 2024-06-05,21:03:59.000,157,11092965,-795,0,1717621438,12745.35478270999,80.60884541999985,54388.585308240006 2024-06-05,21:04:00.000,157,11092980,-795,0,1717621439,12745.26047437,80.58064890000242,54388.38966888001 2024-06-05,21:04:01.000,157,11093016,-795,0,1717621440,12745.27394698999,80.57359977000306,54388.396656000004 2024-06-05,21:04:02.000,157,11092987,-795,0,1717621441,12745.29415591999,80.51720673000091,54388.37569464 2024-06-05,21:04:03.000,157,11092962,-795,0,1717621442,12745.24026544,80.54540324999834,54388.43857872001 2024-06-05,21:04:04.000,157,11093009,-795,0,1717621443,12745.25373805999,80.47491195000475,54388.28486208 2024-06-05,21:04:05.000,157,11092975,-795,0,1717621444,12745.092066619989,80.46081368999876,54388.17306816001 2024-06-05,21:04:06.000,157,11092938,-795,0,1717621445,12745.098802929999,80.50310847000219,54388.131145440006 2024-06-05,21:04:07.000,157,11092964,-795,0,1717621446,12745.145957099994,80.50310847000219,54388.23595224 2024-06-05,21:04:08.000,157,11092990,-795,0,1717621447,12745.125748169994,80.47491195000475,54388.249926480006 2024-06-05,21:04:09.000,157,11092983,-795,0,1717621448,12745.085330309994,80.42556804000196,54388.15909392 2024-06-05,21:04:10.000,157,11092987,-795,0,1717621449,12745.11227554999,80.42556804000196,54388.21499088 2024-06-05,21:04:11.000,157,11092987,-795,0,1717621450,12745.078593999999,80.41146978000324,54388.19402952 2024-06-05,21:04:12.000,157,11092932,-795,0,1717621451,12745.15269340999,80.39032238999789,54388.26390072 2024-06-05,21:04:13.000,157,11093039,-795,0,1717621452,12745.078593999999,80.42556804000196,54388.27088784001 2024-06-05,21:04:14.000,157,11093003,-795,0,1717621453,12745.119011859999,80.41146978000324,54388.26390072 2024-06-05,21:04:15.000,157,11092983,-795,0,1717621454,12745.105539239994,80.41146978000324,54388.19402952 2024-06-05,21:04:16.000,157,11092985,-795,0,1717621455,12745.13248447999,80.39737152000453,54388.180055280005 2024-06-05,21:04:17.000,157,11093053,-795,0,1717621456,12745.145957099994,80.42556804000196,54388.34075904001 2024-06-05,21:04:18.000,157,11092982,-795,0,1717621457,12745.17963865,80.4185189100026,54388.347746160005 2024-06-05,21:04:19.000,157,11092980,-795,0,1717621458,12745.166166029994,80.41146978000324,54388.28486208 2024-06-05,21:04:20.000,157,11092976,-795,0,1717621459,12745.125748169994,80.43261717000132,54388.20101664001 2024-06-05,21:04:21.000,157,11092945,-795,0,1717621460,12745.15269340999,80.40442065000389,54388.26390072 2024-06-05,21:04:22.000,157,11092979,-795,0,1717621461,12745.21332019999,80.37622412999917,54388.23595224 2024-06-05,21:04:23.000,157,11092961,-795,0,1717621462,12745.19984758,80.34802761000174,54388.13813256 2024-06-05,21:04:24.000,157,11093012,-795,0,1717621463,12745.17963865,80.36917499999981,54388.1870424 2024-06-05,21:04:25.000,157,11093004,-795,0,1717621464,12745.13248447999,80.39032238999789,54388.1171712 2024-06-05,21:04:26.000,157,11093044,-795,0,1717621465,12745.125748169994,80.34097848000238,54388.12415832001 2024-06-05,21:04:27.000,157,11093019,-795,0,1717621466,12745.119011859999,80.3550767400011,54388.10319696001 2024-06-05,21:04:28.000,157,11092932,-795,0,1717621467,12745.145957099994,80.36212587000045,54388.15210680001 2024-06-05,21:04:29.000,157,11093004,-795,0,1717621468,12745.145957099994,80.39032238999789,54388.13813256 2024-06-05,21:04:30.000,157,11093012,-795,0,1717621469,12745.139220789999,80.36212587000045,54388.13813256 2024-06-05,21:04:31.000,157,11092989,-795,0,1717621470,12745.119011859999,80.34802761000174,54388.0473 2024-06-05,21:04:32.000,157,11093018,-795,0,1717621471,12745.071857689989,80.37622412999917,54388.082235600006 2024-06-05,21:04:33.000,157,11092992,-795,0,1717621472,12745.15269340999,80.34097848000238,54388.228965120004 2024-06-05,21:04:34.000,157,11093018,-795,0,1717621473,12745.11227554999,80.34802761000174,54388.228965120004 2024-06-05,21:04:35.000,157,11092954,-795,0,1717621474,12745.13248447999,80.3550767400011,54388.17306816001 2024-06-05,21:04:36.000,157,11092918,-795,0,1717621475,12745.11227554999,80.34802761000174,54388.08922272 2024-06-05,21:04:37.000,157,11093016,-795,0,1717621476,12745.078593999999,80.3198310900043,54388.12415832001 2024-06-05,21:04:38.000,157,11093034,-795,0,1717621477,12745.085330309994,80.29163456999959,54388.13813256 2024-06-05,21:04:39.000,157,11092969,-795,0,1717621478,12745.071857689989,80.25638892000279,54388.131145440006 2024-06-05,21:04:40.000,157,11092980,-795,0,1717621479,12744.970813039989,80.27048718000151,54388.10319696001 2024-06-05,21:04:41.000,157,11093046,-795,0,1717621480,12745.038176139999,80.23524153000471,54388.14511968 2024-06-05,21:04:42.000,157,11093029,-795,0,1717621481,12745.078593999999,80.17884849000257,54388.298836320006 2024-06-05,21:04:43.000,157,11093003,-795,0,1717621482,12745.038176139999,80.12950457999978,54388.2569136 2024-06-05,21:04:44.000,157,11092944,-795,0,1717621483,12744.984285659993,80.15065196999785,54388.2569136 2024-06-05,21:04:45.000,157,11093031,-795,0,1717621484,12744.950604109988,80.11540632000106,54388.15210680001 2024-06-05,21:04:46.000,157,11093002,-795,0,1717621485,12744.910186249988,80.06606240999827,54388.14511968 2024-06-05,21:04:47.000,157,11093045,-795,0,1717621486,12744.950604109988,79.98852197999804,54388.22197800001 2024-06-05,21:04:48.000,157,11092986,-795,0,1717621487,12744.903449939993,79.91098154999781,54388.21499088 2024-06-05,21:04:49.000,157,11093025,-795,0,1717621488,12744.856295769998,79.85458851000294,54388.110184080004 2024-06-05,21:04:50.000,157,11092982,-795,0,1717621489,12744.829350530003,79.79114634000143,54388.16608104 2024-06-05,21:04:51.000,157,11092991,-795,0,1717621490,12744.863032079993,79.79114634000143,54388.228965120004 2024-06-05,21:04:52.000,157,11093008,-795,0,1717621491,12744.815877909998,79.72065504000057,54388.2569136 2024-06-05,21:04:53.000,157,11093008,-795,0,1717621492,12744.822614219993,79.66426199999842,54388.22197800001 2024-06-05,21:04:54.000,157,11092990,-795,0,1717621493,12744.768723740002,79.60081983000418,54388.24293936001 2024-06-05,21:04:55.000,157,11093035,-795,0,1717621494,12744.741778499993,79.5514759200014,54388.1171712 2024-06-05,21:04:56.000,157,11093046,-795,0,1717621495,12744.741778499993,79.52327940000396,54388.09620984 2024-06-05,21:04:57.000,157,11092964,-795,0,1717621496,12744.815877909998,79.50918113999796,54388.23595224 2024-06-05,21:04:58.000,157,11093014,-795,0,1717621497,12744.842823149993,79.45278810000309,54388.22197800001 2024-06-05,21:04:59.000,157,11093042,-795,0,1717621498,12744.815877909998,79.44573897000373,54388.21499088 2024-06-05,21:05:00.000,157,11092953,-795,0,1717621499,12744.795668979998,79.4034441900003,54388.12415832001 2024-06-05,21:05:01.000,157,11093025,-795,0,1717621500,12744.802405289993,79.42459157999838,54388.12415832001 2024-06-05,21:05:02.000,157,11092995,-795,0,1717621501,12744.836086839998,79.43164070999774,54388.20101664001 2024-06-05,21:05:03.000,157,11092975,-795,0,1717621502,12744.889977319988,79.42459157999838,54388.131145440006 2024-06-05,21:05:04.000,157,11093039,-795,0,1717621503,12744.829350530003,79.46688636000181,54388.012364400005 2024-06-05,21:05:05.000,157,11092987,-795,0,1717621504,12744.903449939993,79.45278810000309,54388.16608104 2024-06-05,21:05:06.000,157,11093032,-795,0,1717621505,12745.044912449994,79.42459157999838,54388.24293936001 2024-06-05,21:05:07.000,157,11092985,-795,0,1717621506,12745.051648759989,79.45278810000309,54388.22197800001 2024-06-05,21:05:08.000,157,11092928,-795,0,1717621507,12745.065121379994,79.41754244999902,54388.20101664001 2024-06-05,21:05:09.000,157,11093005,-795,0,1717621508,12745.071857689989,79.47393549000117,54388.09620984 2024-06-05,21:05:10.000,157,11092952,-795,0,1717621509,12745.145957099994,79.46688636000181,54388.110184080004 2024-06-05,21:05:11.000,157,11093026,-795,0,1717621510,12745.24026544,79.47393549000117,54388.1870424 2024-06-05,21:05:12.000,157,11093021,-795,0,1717621511,12745.23352912999,79.50918113999796,54388.277874960004 2024-06-05,21:05:13.000,157,11093030,-795,0,1717621512,12745.29415591999,79.5514759200014,54388.228965120004 2024-06-05,21:05:14.000,157,11093005,-795,0,1717621513,12745.408673189995,79.5514759200014,54388.3267848 2024-06-05,21:05:15.000,157,11092972,-795,0,1717621514,12745.43561842999,79.60786896000354,54388.30582344 2024-06-05,21:05:16.000,157,11093003,-795,0,1717621515,12745.46256367,79.57262330999947,54388.28486208 2024-06-05,21:05:17.000,157,11093045,-795,0,1717621516,12745.556872009991,79.6149180900029,54388.36870752001 2024-06-05,21:05:18.000,157,11093029,-795,0,1717621517,12745.617498799991,79.6501637399997,54388.48050144 2024-06-05,21:05:19.000,157,11093036,-795,0,1717621518,12745.610762489996,79.67836026000441,54388.48748856001 2024-06-05,21:05:20.000,157,11093021,-795,0,1717621519,12745.630971419996,79.72770416999992,54388.445565840004 2024-06-05,21:05:21.000,157,11093020,-795,0,1717621520,12745.758961309992,79.748851559998,54388.45255296 2024-06-05,21:05:22.000,157,11093014,-795,0,1717621521,12745.860005959992,79.79114634000143,54388.55037264 2024-06-05,21:05:23.000,157,11093017,-795,0,1717621522,12745.981259539993,79.81229372999951,54388.571334 2024-06-05,21:05:24.000,157,11092980,-795,0,1717621523,12746.035150019998,79.85458851000294,54388.634218080006 2024-06-05,21:05:25.000,157,11093006,-795,0,1717621524,12746.048622640003,79.94622720000189,54388.50844992001 2024-06-05,21:05:26.000,157,11092992,-795,0,1717621525,12746.136194669998,79.98852197999804,54388.60626960001 2024-06-05,21:05:27.000,157,11093011,-795,0,1717621526,12746.304602419994,80.01671850000275,54388.70408928001 2024-06-05,21:05:28.000,157,11092976,-795,0,1717621527,12746.37196551999,80.02376763000211,54388.72505064001 2024-06-05,21:05:29.000,157,11092985,-795,0,1717621528,12746.39217444999,80.11540632000106,54388.66216656 2024-06-05,21:05:30.000,157,11092993,-795,0,1717621529,12746.45953755,80.1717993600032,54388.74601200001 2024-06-05,21:05:31.000,157,11092952,-795,0,1717621530,12746.51342802999,80.19999588000064,54388.91370288001 2024-06-05,21:05:32.000,157,11093008,-795,0,1717621531,12746.466273859995,80.23524153000471,54388.85780592 2024-06-05,21:05:33.000,157,11093006,-795,0,1717621532,12746.5605822,80.32688022000366,54388.94165136001 2024-06-05,21:05:34.000,157,11092983,-795,0,1717621533,12746.61447267999,80.32688022000366,54388.99754832 2024-06-05,21:05:35.000,157,11093000,-795,0,1717621534,12746.53363695999,80.41146978000324,54388.93466424 2024-06-05,21:05:36.000,157,11092991,-795,0,1717621535,12746.55384588999,80.44671543000004,54388.90671576 2024-06-05,21:05:37.000,157,11093023,-795,0,1717621536,12746.61447267999,80.47491195000475,54389.067419520004 2024-06-05,21:05:38.000,157,11093025,-795,0,1717621537,12746.64141792,80.50310847000219,54389.07440664 2024-06-05,21:05:39.000,157,11093062,-795,0,1717621538,12746.63468160999,80.54540324999834,54389.1652392 2024-06-05,21:05:40.000,157,11092997,-795,0,1717621539,12746.63468160999,80.53130498999963,54389.0254968 2024-06-05,21:05:41.000,157,11092954,-795,0,1717621540,12746.607736369995,80.54540324999834,54388.780947600004 2024-06-05,21:05:42.000,157,11092983,-795,0,1717621541,12746.587527439995,80.62294367999857,54389.03248392 2024-06-05,21:05:43.000,157,11093002,-795,0,1717621542,12746.60100006,80.64409107000392,54389.04645816 2024-06-05,21:05:44.000,157,11092951,-795,0,1717621543,12746.65489053999,80.63704194000456,54389.19318768 2024-06-05,21:05:45.000,157,11093013,-795,0,1717621544,12746.59426374999,80.65818933000264,54389.17222632 2024-06-05,21:05:46.000,157,11092979,-795,0,1717621545,12746.58079113,80.60884541999985,54389.20716192001 2024-06-05,21:05:47.000,157,11093002,-795,0,1717621546,12746.61447267999,80.61589454999921,54389.31895584 2024-06-05,21:05:48.000,157,11092932,-795,0,1717621547,12746.57405481999,80.5665506400037,54389.24908464001 2024-06-05,21:05:49.000,157,11092965,-795,0,1717621548,12746.49321909999,80.59474716000113,54389.21414904 2024-06-05,21:05:50.000,157,11092980,-795,0,1717621549,12746.43259230999,80.53130498999963,54389.10235512 2024-06-05,21:05:51.000,157,11093017,-795,0,1717621550,12746.385438139994,80.57359977000306,54389.12331648 2024-06-05,21:05:52.000,157,11092961,-795,0,1717621551,12746.446064929994,80.57359977000306,54389.284020240004 2024-06-05,21:05:53.000,157,11093029,-795,0,1717621552,12746.43259230999,80.57359977000306,54389.2001748 2024-06-05,21:05:54.000,157,11093000,-795,0,1717621553,12746.506691719995,80.53835411999898,54389.29799448001 2024-06-05,21:05:55.000,157,11093006,-795,0,1717621554,12746.49995541,80.5524523799977,54389.31895584 2024-06-05,21:05:56.000,157,11093003,-795,0,1717621555,12746.526900649995,80.53130498999963,54389.21414904 2024-06-05,21:05:57.000,157,11092978,-795,0,1717621556,12746.54037327,80.5665506400037,54389.3399172 2024-06-05,21:05:58.000,157,11093017,-795,0,1717621557,12746.61447267999,80.59474716000113,54389.4097884 2024-06-05,21:05:59.000,157,11092973,-795,0,1717621558,12746.65489053999,80.60884541999985,54389.451711120004 2024-06-05,21:06:00.000,157,11093015,-795,0,1717621559,12746.63468160999,80.64409107000392,54389.45869824 2024-06-05,21:06:01.000,157,11093020,-795,0,1717621560,12746.68183578,80.68638585000008,54389.46568536001 2024-06-05,21:06:02.000,157,11092993,-795,0,1717621561,12746.75593518999,80.67228759000136,54389.56350504001 2024-06-05,21:06:03.000,157,11093043,-795,0,1717621562,12746.776144119991,80.70753323999816,54389.56350504001 2024-06-05,21:06:04.000,157,11092980,-795,0,1717621563,12746.809825669996,80.69343497999944,54389.591453520006 2024-06-05,21:06:05.000,157,11093007,-795,0,1717621564,12746.75593518999,80.75687715000095,54389.472672480006 2024-06-05,21:06:06.000,157,11092967,-795,0,1717621565,12746.78288043,80.73572976000287,54389.472672480006 2024-06-05,21:06:07.000,157,11092998,-795,0,1717621566,12746.74246257,80.78507366999838,54389.402801280004 2024-06-05,21:06:08.000,157,11093002,-795,0,1717621567,12746.850243529996,80.77802453999902,54389.66132472001 2024-06-05,21:06:09.000,157,11093003,-795,0,1717621568,12746.897397699991,80.84146671000053,54389.66132472001 2024-06-05,21:06:10.000,157,11092984,-795,0,1717621569,12746.897397699991,80.84146671000053,54389.69626032 2024-06-05,21:06:11.000,157,11093013,-795,0,1717621570,12746.870452459996,80.82736845000181,54389.738183040005 2024-06-05,21:06:12.000,157,11093026,-795,0,1717621571,12746.883925080001,80.85556496999925,54389.66831184 2024-06-05,21:06:13.000,157,11093005,-795,0,1717621572,12746.897397699991,80.9119580100014,54389.7242088 2024-06-05,21:06:14.000,157,11093036,-795,0,1717621573,12746.863716150001,80.89785975000268,54389.570492160005 2024-06-05,21:06:15.000,157,11093051,-795,0,1717621574,12746.931079249996,80.95425279000483,54389.66831184 2024-06-05,21:06:16.000,157,11093004,-795,0,1717621575,12747.011914969997,80.96130192000419,54389.81504136 2024-06-05,21:06:17.000,157,11093015,-795,0,1717621576,12746.964760800001,81.05294061000313,54389.87093832 2024-06-05,21:06:18.000,157,11093020,-795,0,1717621577,12747.018651279992,81.07408800000121,54389.73119592001 2024-06-05,21:06:19.000,157,11092995,-795,0,1717621578,12747.086014380002,81.123431910004,54389.79408 2024-06-05,21:06:20.000,157,11093046,-795,0,1717621579,12747.059069139992,81.15162843000144,54389.759144400006 2024-06-05,21:06:21.000,157,11092960,-795,0,1717621580,12747.133168549997,81.20802147000359,54389.78010576001 2024-06-05,21:06:22.000,157,11093032,-795,0,1717621581,12747.227476890002,81.29261103000317,54389.856964080005 2024-06-05,21:06:23.000,157,11092997,-795,0,1717621582,12747.187059030002,81.33490580999933,54389.808054240006 2024-06-05,21:06:24.000,157,11093010,-795,0,1717621583,12747.261158439993,81.42654449999827,54389.84997696001 2024-06-05,21:06:25.000,157,11092995,-795,0,1717621584,12747.288103679988,81.53933058000257,54389.81504136 2024-06-05,21:06:26.000,157,11093012,-795,0,1717621585,12747.362203089993,81.57457622999937,54389.87093832 2024-06-05,21:06:27.000,157,11093026,-795,0,1717621586,12747.389148329989,81.68736231000366,54389.94779664001 2024-06-05,21:06:28.000,157,11092915,-795,0,1717621587,12747.422829879994,81.72260796000046,54389.88491256 2024-06-05,21:06:29.000,157,11093035,-795,0,1717621588,12747.395884639998,81.76490274000389,54389.84298984 2024-06-05,21:06:30.000,157,11092996,-795,0,1717621589,12747.469984049989,81.83539404000476,54389.79408 2024-06-05,21:06:31.000,157,11093018,-795,0,1717621590,12747.503665599994,81.85654143000284,54389.82202848 2024-06-05,21:06:32.000,157,11093026,-795,0,1717621591,12747.537347149999,81.87768882000091,54389.84997696001 2024-06-05,21:06:33.000,157,11092952,-795,0,1717621592,12747.624919179994,81.93408186000306,54390.0036936 2024-06-05,21:06:34.000,157,11093019,-795,0,1717621593,12747.69228227999,81.91998360000434,54390.01068072 2024-06-05,21:06:35.000,157,11092983,-795,0,1717621594,12747.65186441999,81.9622783800005,54390.094526160006 2024-06-05,21:06:36.000,157,11092967,-795,0,1717621595,12747.73270013999,81.96932750999986,54390.0036936 2024-06-05,21:06:37.000,157,11092982,-795,0,1717621596,12747.746172759995,81.99752403000457,54390.03164208 2024-06-05,21:06:38.000,157,11093001,-795,0,1717621597,12747.77985431,82.00457316000393,54390.05260344 2024-06-05,21:06:39.000,157,11093061,-795,0,1717621598,12747.75964538,82.03981881000072,54389.96875800001 2024-06-05,21:06:40.000,157,11093013,-795,0,1717621599,12747.75964538,82.05391706999944,54389.94080952 2024-06-05,21:06:41.000,157,11093019,-795,0,1717621600,12747.75964538,82.08916272000351,54390.0386292 2024-06-05,21:06:42.000,157,11093010,-795,0,1717621601,12747.827008479995,82.08916272000351,54389.856964080005 2024-06-05,21:06:43.000,157,11093004,-795,0,1717621602,12747.79332692999,82.14555575999839,54390.03164208 2024-06-05,21:06:44.000,157,11092987,-795,0,1717621603,12747.907844199995,82.18080141000246,54390.16439736001 2024-06-05,21:06:45.000,157,11092992,-795,0,1717621604,12747.85395371999,82.23014531999797,54390.0036936 2024-06-05,21:06:46.000,157,11093064,-795,0,1717621605,12747.87416264999,82.24424358000397,54389.98971936 2024-06-05,21:06:47.000,157,11093022,-795,0,1717621606,12747.95499836999,82.3076857499982,54390.10151328 2024-06-05,21:06:48.000,157,11093014,-795,0,1717621607,12748.0425704,82.3217840100042,54390.1783716 2024-06-05,21:06:49.000,157,11093032,-795,0,1717621608,12748.056043019991,82.39227530999779,54390.18535872001 2024-06-05,21:06:50.000,157,11093023,-795,0,1717621609,12748.062779330001,82.39932444000442,54390.17138448 2024-06-05,21:06:51.000,157,11093016,-795,0,1717621610,12748.062779330001,82.4204718300025,54390.12946176 2024-06-05,21:06:52.000,157,11092959,-795,0,1717621611,12748.130142429996,82.43457009000122,54390.26221704001 2024-06-05,21:06:53.000,157,11092964,-795,0,1717621612,12748.184032910001,82.46981573999801,54390.192345840005 2024-06-05,21:06:54.000,157,11093023,-795,0,1717621613,12748.197505529992,82.49801226000272,54390.21330720001 2024-06-05,21:06:55.000,157,11092980,-795,0,1717621614,12748.264868630002,82.49096313000337,54390.16439736001 2024-06-05,21:06:56.000,157,11093045,-795,0,1717621615,12748.197505529992,82.56145443000423,54390.19933296 2024-06-05,21:06:57.000,157,11092981,-795,0,1717621616,12748.271604939997,82.63194572999782,54390.29715264 2024-06-05,21:06:58.000,157,11093015,-795,0,1717621617,12748.345704350002,82.58965095000167,54390.28317840001 2024-06-05,21:06:59.000,157,11093023,-795,0,1717621618,12748.379385899992,82.67424051000125,54390.311126880006 2024-06-05,21:07:00.000,157,11092972,-795,0,1717621619,12748.379385899992,82.70948615999805,54390.2482428 2024-06-05,21:07:01.000,157,11093033,-795,0,1717621620,12748.406331140002,82.7306335500034,54390.12946176 2024-06-05,21:07:02.000,157,11093028,-795,0,1717621621,12748.413067449997,82.79407572000491,54390.17138448 2024-06-05,21:07:03.000,157,11092977,-795,0,1717621622,12748.541057339993,82.80817398000363,54390.12946176 2024-06-05,21:07:04.000,157,11092994,-795,0,1717621623,12748.588211509988,82.89276354000322,54390.18535872001 2024-06-05,21:07:05.000,157,11092980,-795,0,1717621624,12748.635365679998,82.89276354000322,54390.12946176 2024-06-05,21:07:06.000,157,11093008,-795,0,1717621625,12748.695992469999,82.89981267000258,54390.13644888001 2024-06-05,21:07:07.000,157,11093005,-795,0,1717621626,12748.83745498,82.90686180000193,54390.22029432 2024-06-05,21:07:08.000,157,11092992,-795,0,1717621627,12748.83071866999,82.89981267000258,54390.192345840005 2024-06-05,21:07:09.000,157,11093037,-795,0,1717621628,12748.884609149995,82.85751788999914,54390.15741024 2024-06-05,21:07:10.000,157,11093014,-795,0,1717621629,12748.83745498,82.87161614999786,54390.05959056 2024-06-05,21:07:11.000,157,11093016,-795,0,1717621630,12748.91155438999,82.87161614999786,54389.99670648001 2024-06-05,21:07:12.000,157,11093035,-795,0,1717621631,12749.046280589995,82.9139109300013,54390.16439736001 2024-06-05,21:07:13.000,157,11093017,-795,0,1717621632,12749.10017107,82.93505831999937,54390.241255680005 2024-06-05,21:07:14.000,157,11092992,-795,0,1717621633,12749.05301689999,82.99850049000088,54390.192345840005 2024-06-05,21:07:15.000,157,11093003,-795,0,1717621634,12749.13385261999,83.02669700999832,54390.21330720001 2024-06-05,21:07:16.000,157,11092958,-795,0,1717621635,12749.07322582999,83.06194266000239,54390.11548752001 2024-06-05,21:07:17.000,157,11092946,-795,0,1717621636,12749.228160959996,83.10423743999854,54390.23426856001 2024-06-05,21:07:18.000,157,11093033,-795,0,1717621637,12749.26184251,83.10423743999854,54390.33907536 2024-06-05,21:07:19.000,157,11093041,-795,0,1717621638,12749.383096090001,83.09718830999918,54390.36702384 2024-06-05,21:07:20.000,157,11092972,-795,0,1717621639,12749.403305020001,83.10423743999854,54390.42990792001 2024-06-05,21:07:21.000,157,11092976,-795,0,1717621640,12749.470668119997,83.1112865699979,54390.3879852 2024-06-05,21:07:22.000,157,11092961,-795,0,1717621641,12749.544767530002,83.13948309000261,54390.457856400004 2024-06-05,21:07:23.000,157,11092951,-795,0,1717621642,12749.672757419998,83.17472873999941,54390.39497232 2024-06-05,21:07:24.000,157,11092960,-795,0,1717621643,12749.692966349998,83.18177786999877,54390.47183064001 2024-06-05,21:07:25.000,157,11093010,-795,0,1717621644,12749.686230040003,83.19587613000476,54390.34606248 2024-06-05,21:07:26.000,157,11092987,-795,0,1717621645,12749.760329449993,83.18882699999813,54390.55567608 2024-06-05,21:07:27.000,157,11093012,-795,0,1717621646,12749.861374099994,83.21702352000284,54390.65349576 2024-06-05,21:07:28.000,157,11093010,-795,0,1717621647,12749.854637789998,83.2240726500022,54390.68843136001 2024-06-05,21:07:29.000,157,11092988,-795,0,1717621648,12749.827692549989,83.24522004000028,54390.7024056 2024-06-05,21:07:30.000,157,11093019,-795,0,1717621649,12749.800747309993,83.23112178000156,54390.67445712 2024-06-05,21:07:31.000,157,11093005,-795,0,1717621650,12749.881583029994,83.259318299999,54390.70939272 2024-06-05,21:07:32.000,157,11092968,-795,0,1717621651,12749.841165169993,83.25226916999964,54390.68843136001 2024-06-05,21:07:33.000,157,11093075,-795,0,1717621652,12749.847901479989,83.30161308000243,54390.695418480005 2024-06-05,21:07:34.000,157,11093036,-795,0,1717621653,12749.854637789998,83.3227604700005,54390.70939272 2024-06-05,21:07:35.000,157,11093037,-795,0,1717621654,12749.854637789998,83.33685872999922,54390.63952152001 2024-06-05,21:07:36.000,157,11093051,-795,0,1717621655,12749.814219929998,83.3227604700005,54390.66048288 2024-06-05,21:07:37.000,157,11093021,-795,0,1717621656,12749.888319339989,83.35095698999794,54390.80721240001 2024-06-05,21:07:38.000,157,11093035,-795,0,1717621657,12749.861374099994,83.35095698999794,54390.88407072001 2024-06-05,21:07:39.000,157,11092977,-715,0,1717621658,12749.814219929998,83.39325177000137,54390.83516088001 2024-06-05,21:07:40.000,157,11093001,-795,0,1717621659,12749.794010999998,83.4355465500048,54390.744328320005 2024-06-05,21:07:41.000,157,11093004,-795,0,1717621660,12749.834428859998,83.47784133000096,54390.77926392 2024-06-05,21:07:42.000,157,11092971,-795,0,1717621661,12749.868110409989,83.48489046000032,54390.82118664 2024-06-05,21:07:43.000,157,11093033,-795,0,1717621662,12749.901791959994,83.50603784999839,54390.61856016001 2024-06-05,21:07:44.000,157,11092994,-795,0,1717621663,12749.827692549989,83.54128350000246,54390.58362456 2024-06-05,21:07:45.000,157,11092998,-795,0,1717621664,12749.888319339989,83.58357827999862,54390.82817376 2024-06-05,21:07:46.000,157,11093006,-795,0,1717621665,12749.935473509999,83.61177480000333,54390.842148 2024-06-05,21:07:47.000,157,11092976,-795,0,1717621666,12749.96915505999,83.62587306000205,54390.88407072001 2024-06-05,21:07:48.000,157,11093013,-795,0,1717621667,12749.935473509999,83.62587306000205,54390.90503208001 2024-06-05,21:07:49.000,157,11092980,-795,0,1717621668,12749.942209819994,83.64702045000013,54390.85612224001 2024-06-05,21:07:50.000,157,11092960,-795,0,1717621669,12749.874846719998,83.67521697000484,54390.72336696 2024-06-05,21:07:51.000,157,11093002,-795,0,1717621670,12749.901791959994,83.68931523000356,54390.72336696 2024-06-05,21:07:52.000,157,11092988,-795,0,1717621671,12749.901791959994,83.69636436000292,54390.793238160004 2024-06-05,21:07:53.000,157,11092966,-795,0,1717621672,12749.888319339989,83.71046262000164,54390.83516088001 2024-06-05,21:08:04.000,157,11092931,-795,0,1717621683,12750.17124435999,83.88669087000017,54390.960929040004 2024-06-05,21:08:05.000,157,11093027,-795,0,1717621684,12750.13756281,83.90783825999824,54390.93298056001 2024-06-05,21:08:06.000,157,11092976,-795,0,1717621685,12750.07693602,83.8796417400008,54390.8770836 2024-06-05,21:08:07.000,157,11093017,-795,0,1717621686,12750.002836609994,83.8796417400008,54390.842148 2024-06-05,21:08:08.000,157,11093023,-795,0,1717621687,12750.043254469994,83.84439609000401,54390.981890400006 2024-06-05,21:08:09.000,157,11092989,-795,0,1717621688,12750.016309229999,83.82324869999866,54390.9469548 2024-06-05,21:08:10.000,157,11092989,-795,0,1717621689,12749.948946129989,83.80210131000058,54390.88407072001 2024-06-05,21:08:11.000,157,11093037,-795,0,1717621690,12749.861374099994,83.80210131000058,54390.89804496 2024-06-05,21:08:12.000,157,11092985,-795,0,1717621691,12749.726647899988,83.73865913999907,54390.85612224001 2024-06-05,21:08:13.000,157,11092973,-795,0,1717621692,12749.618866939993,83.73865913999907,54390.83516088001 2024-06-05,21:08:14.000,157,11092990,-795,0,1717621693,12749.538031219992,83.717511750001,54390.82118664 2024-06-05,21:08:15.000,157,11093036,-795,0,1717621694,12749.457195499992,83.78800305000186,54390.76528968001 2024-06-05,21:08:16.000,157,11092971,-795,0,1717621695,12749.376359779992,83.76685566000378,54390.75131544 2024-06-05,21:08:17.000,157,11093016,-795,0,1717621696,12749.470668119997,83.8161995699993,54390.89105784 2024-06-05,21:08:18.000,157,11092986,-795,0,1717621697,12749.443722880002,83.80915043999994,54390.8770836 2024-06-05,21:08:19.000,157,11093034,-795,0,1717621698,12749.383096090001,83.85849435000273,54390.80022528 2024-06-05,21:08:20.000,157,11093001,-795,0,1717621699,12749.282051440001,83.80915043999994,54390.61856016001 2024-06-05,21:08:21.000,157,11093002,-795,0,1717621700,12749.248369889996,83.87259261000145,54390.6325344 2024-06-05,21:08:22.000,157,11093016,-795,0,1717621701,12749.248369889996,83.88669087000017,54390.63952152001 2024-06-05,21:08:23.000,157,11093022,-795,0,1717621702,12749.17427047999,83.90078912999888,54390.55567608 2024-06-05,21:08:24.000,157,11092988,-795,0,1717621703,12749.10017107,83.90078912999888,54390.59759880001 2024-06-05,21:08:25.000,157,11093025,-795,0,1717621704,12749.01933535,83.90783825999824,54390.527727600005 2024-06-05,21:08:26.000,157,11093014,-795,0,1717621705,12749.01259903999,83.86554348000209,54390.492792 2024-06-05,21:08:27.000,157,11092999,-795,0,1717621706,12749.005862729995,83.85849435000273,54390.54868896001 2024-06-05,21:08:28.000,157,11092943,-795,0,1717621707,12748.945235939995,83.83029782999802,54390.47183064001 2024-06-05,21:08:29.000,157,11092976,-795,0,1717621708,12748.783564499994,83.83734696000465,54390.32510112 2024-06-05,21:08:30.000,157,11093025,-795,0,1717621709,12748.783564499994,83.82324869999866,54390.3879852 2024-06-05,21:08:31.000,157,11093002,-795,0,1717621710,12748.729674019989,83.85144522000337,54390.33907536 2024-06-05,21:08:32.000,157,11093012,-795,0,1717621711,12748.743146639994,83.79505218000122,54390.42990792001 2024-06-05,21:08:33.000,157,11093019,-795,0,1717621712,12748.628629369989,83.79505218000122,54390.41593368 2024-06-05,21:08:34.000,157,11093014,-795,0,1717621713,12748.594947819998,83.76685566000378,54390.408946560005 2024-06-05,21:08:35.000,157,11093009,-795,0,1717621714,12748.541057339993,83.78800305000186,54390.3879852 2024-06-05,21:08:36.000,157,11093013,-795,0,1717621715,12748.446749000002,83.72456088000035,54390.26920416 2024-06-05,21:08:37.000,157,11092957,-795,0,1717621716,12748.413067449997,83.72456088000035,54390.318114 2024-06-05,21:08:38.000,157,11092994,-795,0,1717621717,12748.359176969992,83.6681678399982,54390.30413976001 2024-06-05,21:08:39.000,157,11092975,-795,0,1717621718,12748.325495420002,83.63292219000141,54390.311126880006 2024-06-05,21:08:40.000,157,11093007,-795,0,1717621719,12748.271604939997,83.59062740999798,54390.192345840005 2024-06-05,21:08:41.000,157,11092971,-795,0,1717621720,12748.338968039992,83.5694800199999,54390.3879852 2024-06-05,21:08:42.000,157,11093030,-795,0,1717621721,12748.379385899992,83.54128350000246,54390.457856400004 2024-06-05,21:08:43.000,157,11093026,-795,0,1717621722,12748.359176969992,83.5694800199999,54390.47183064001 2024-06-05,21:08:44.000,157,11092961,-795,0,1717621723,12748.305286490002,83.56243089000054,54390.2482428 2024-06-05,21:08:45.000,157,11092992,-795,0,1717621724,12748.298550179992,83.61177480000333,54390.08753904001 2024-06-05,21:08:46.000,157,11092992,-795,0,1717621725,12748.332231729997,83.63997132000077,54390.290165520004 2024-06-05,21:08:47.000,157,11092993,-795,0,1717621726,12748.372649589997,83.66111870999885,54390.23426856001 2024-06-05,21:08:48.000,157,11093024,-795,0,1717621727,12748.419803759993,83.68931523000356,54390.33907536 2024-06-05,21:08:49.000,157,11093049,-795,0,1717621728,12748.446749000002,83.75980653000443,54390.34606248 2024-06-05,21:08:50.000,157,11093041,-795,0,1717621729,12748.419803759993,83.77390479000314,54390.22029432 2024-06-05,21:08:51.000,157,11093044,-795,0,1717621730,12748.419803759993,83.85849435000273,54390.192345840005 2024-06-05,21:08:52.000,157,11092976,-795,0,1717621731,12748.480430549993,83.88669087000017,54390.26920416 2024-06-05,21:08:53.000,157,11093017,-795,0,1717621732,12748.466957930003,83.9289856500036,54390.22728144 2024-06-05,21:08:54.000,157,11093059,-795,0,1717621733,12748.493903169998,83.92193652000424,54390.20632008 2024-06-05,21:08:55.000,157,11093033,-795,0,1717621734,12748.453485309998,83.93603478000296,54390.143436000006 2024-06-05,21:08:56.000,157,11093027,-795,0,1717621735,12748.426540070002,83.96423130000039,54390.19933296 2024-06-05,21:08:57.000,157,11093018,-795,0,1717621736,12748.379385899992,84.00652608000382,54390.311126880006 2024-06-05,21:08:58.000,157,11092991,-795,0,1717621737,12748.291813869997,84.06996824999806,54390.1085004 2024-06-05,21:08:59.000,157,11093022,-795,0,1717621738,12748.332231729997,84.11931216000085,54390.33208824001 2024-06-05,21:09:00.000,157,11093021,-795,0,1717621739,12748.264868630002,84.1263612900002,54390.192345840005 2024-06-05,21:09:01.000,157,11092997,-795,0,1717621740,12748.184032910001,84.16865607000364,54390.25522992001 2024-06-05,21:09:02.000,157,11093058,-795,0,1717621741,12748.103197190001,84.19685259000107,54390.08753904001 2024-06-05,21:09:03.000,157,11093025,-795,0,1717621742,12748.069515639996,84.21095084999979,54390.01068072 2024-06-05,21:09:04.000,157,11093013,-795,0,1717621743,12747.92131682,84.26029476000258,54389.926835280006 2024-06-05,21:09:05.000,157,11093001,-795,0,1717621744,12747.928053129996,84.23209823999787,54390.122474640004 2024-06-05,21:09:06.000,157,11093022,-795,0,1717621745,12747.948262059996,84.26734389000194,54390.143436000006 2024-06-05,21:09:07.000,157,11092993,-795,0,1717621746,12747.83374478999,84.28849128000002,54390.192345840005 2024-06-05,21:09:08.000,157,11092993,-795,0,1717621747,12747.806799549995,84.28849128000002,54390.15042312 2024-06-05,21:09:09.000,157,11092996,-795,0,1717621748,12747.725963829995,84.28849128000002,54390.13644888001 2024-06-05,21:09:10.000,157,11092998,-795,0,1717621749,12747.71922752,84.30258953999873,54390.10151328 2024-06-05,21:09:11.000,157,11093007,-795,0,1717621750,12747.665337039994,84.30258953999873,54390.04561632001 2024-06-05,21:09:12.000,157,11092973,-795,0,1717621751,12747.67207334999,84.34488432000217,54390.10151328 2024-06-05,21:09:13.000,157,11093003,-795,0,1717621752,12747.725963829995,84.33078606000345,54390.143436000006 2024-06-05,21:09:14.000,157,11093052,-795,0,1717621753,12747.685545969995,84.34488432000217,54390.143436000006 2024-06-05,21:09:15.000,157,11093017,-795,0,1717621754,12747.725963829995,84.3730808399996,54390.15741024 2024-06-05,21:09:16.000,157,11092961,-795,0,1717621755,12747.665337039994,84.35898258000088,54390.04561632001 2024-06-05,21:09:17.000,157,11092992,-795,0,1717621756,12747.73943645,84.40127736000431,54390.05959056 2024-06-05,21:09:18.000,157,11092996,-795,0,1717621757,12747.75964538,84.4717686599979,54390.08055192 2024-06-05,21:09:19.000,157,11093006,-795,0,1717621758,12747.85395371999,84.4858669200039,54390.0386292 2024-06-05,21:09:20.000,157,11092991,-795,0,1717621759,12747.86069003,84.50701431000198,54389.98273224 2024-06-05,21:09:21.000,157,11092997,-795,0,1717621760,12747.968470989996,84.52816170000006,54390.04561632001 2024-06-05,21:09:22.000,157,11093031,-795,0,1717621761,12748.096460879991,84.54930908999813,54390.2482428 2024-06-05,21:09:23.000,157,11093039,-795,0,1717621762,12748.143615050001,84.54930908999813,54390.29715264 2024-06-05,21:09:34.000,157,11092983,-795,0,1717621773,12749.005862729995,84.82422516000224,54390.290165520004 2024-06-05,21:09:35.000,157,11093014,-795,0,1717621774,12748.985653799995,84.85242167999968,54390.17138448 2024-06-05,21:09:36.000,157,11092996,-795,0,1717621775,12749.01933535,84.8665199399984,54390.29715264 2024-06-05,21:09:37.000,157,11092983,-795,0,1717621776,12749.127116309995,84.85947080999904,54390.34606248 2024-06-05,21:09:38.000,157,11092958,-795,0,1717621777,12749.07996214,84.87356906999776,54390.34606248 2024-06-05,21:09:39.000,157,11092959,-795,0,1717621778,12749.10017107,84.89471646000311,54390.2482428 2024-06-05,21:09:40.000,157,11092941,-795,0,1717621779,12749.066489519995,84.90881472000183,54390.26920416 2024-06-05,21:09:41.000,157,11092956,-795,0,1717621780,12749.11364368999,84.90881472000183,54390.311126880006 2024-06-05,21:09:42.000,157,11093028,-795,0,1717621781,12749.086698449995,84.90176559000247,54390.311126880006 2024-06-05,21:09:43.000,157,11092993,-795,0,1717621782,12749.07996214,84.91586385000119,54390.360036720005 2024-06-05,21:09:44.000,157,11093006,-795,0,1717621783,12749.12038,84.94406036999862,54390.36702384 2024-06-05,21:09:45.000,157,11092980,-795,0,1717621784,12749.086698449995,84.95110949999798,54390.18535872001 2024-06-05,21:09:46.000,157,11092968,-795,0,1717621785,12749.07322582999,84.93701123999926,54390.19933296 2024-06-05,21:09:47.000,157,11093001,-795,0,1717621786,12749.15406154999,84.95110949999798,54390.492792 2024-06-05,21:09:48.000,157,11092956,-795,0,1717621787,12749.18100679,84.90176559000247,54390.50676624 2024-06-05,21:09:49.000,157,11093019,-795,0,1717621788,12749.20121572,84.93701123999926,54390.492792 2024-06-05,21:09:50.000,157,11092966,-795,0,1717621789,12749.20121572,84.92291298000055,54390.42990792001 2024-06-05,21:09:51.000,157,11093011,-795,0,1717621790,12749.20121572,84.95110949999798,54390.360036720005 2024-06-05,21:09:52.000,157,11093010,-795,0,1717621791,12749.288787749996,84.96520776000398,54390.56965032001 2024-06-05,21:09:53.000,157,11093066,-795,0,1717621792,12749.335941919991,84.9793060200027,54390.51375336 2024-06-05,21:09:54.000,157,11093017,-795,0,1717621793,12749.369623469996,84.95815863000462,54390.60458592 2024-06-05,21:09:55.000,157,11093007,-795,0,1717621794,12749.376359779992,84.96520776000398,54390.576637440005 2024-06-05,21:09:56.000,157,11092994,-795,0,1717621795,12749.396568709992,84.94406036999862,54390.478817760006 2024-06-05,21:09:57.000,157,11093020,-795,0,1717621796,12749.436986569992,84.95815863000462,54390.55567608 2024-06-05,21:09:58.000,157,11093017,-795,0,1717621797,12749.470668119997,84.9793060200027,54390.54868896001 2024-06-05,21:09:59.000,157,11092999,-795,0,1717621798,12749.477404429992,84.98635515000205,54390.492792 2024-06-05,21:10:00.000,157,11092992,-795,0,1717621799,12749.450459189997,85.02864992999821,54390.48580488 2024-06-05,21:10:01.000,157,11092979,-795,0,1717621800,12749.457195499992,85.07094471000164,54390.59061168001 2024-06-05,21:10:02.000,157,11093031,-795,0,1717621801,12749.497613359992,85.03569906000484,54390.66048288 2024-06-05,21:10:03.000,157,11092985,-795,0,1717621802,12749.477404429992,85.077993840001,54390.65349576 2024-06-05,21:10:04.000,157,11092989,-795,0,1717621803,12749.470668119997,85.09914122999908,54390.63952152001 2024-06-05,21:10:05.000,157,11092986,-795,0,1717621804,12749.410041329997,85.16258340000059,54390.5626632 2024-06-05,21:10:06.000,157,11092982,-795,0,1717621805,12749.436986569992,85.16258340000059,54390.5626632 2024-06-05,21:10:07.000,157,11093002,-795,0,1717621806,12749.457195499992,85.21192731000338,54390.66747000001 2024-06-05,21:10:08.000,157,11092980,-795,0,1717621807,12749.423513950002,85.24717296000017,54390.68144424 2024-06-05,21:10:09.000,157,11092976,-795,0,1717621808,12749.430250259997,85.33176251999976,54390.576637440005 2024-06-05,21:10:10.000,157,11092965,-795,0,1717621809,12749.477404429992,85.37405730000319,54390.59759880001 2024-06-05,21:10:11.000,157,11093035,-795,0,1717621810,12749.511085979997,85.47979425000085,54390.71637984001 2024-06-05,21:10:12.000,157,11093029,-795,0,1717621811,12749.598658009993,85.52913816000364,54390.76528968001 2024-06-05,21:10:13.000,157,11092984,-795,0,1717621812,12749.625603250002,85.61372772000323,54390.7024056 2024-06-05,21:10:14.000,157,11092999,-795,0,1717621813,12749.719911589993,85.64192424000066,54390.7722768 2024-06-05,21:10:15.000,157,11093024,-795,0,1717621814,12749.746856829988,85.69126815000345,54390.72336696 2024-06-05,21:10:16.000,157,11093000,-795,0,1717621815,12749.868110409989,85.74061205999897,54390.75131544 2024-06-05,21:10:17.000,157,11092973,-795,0,1717621816,12749.955682439999,85.83929988000455,54390.863109360005 2024-06-05,21:10:18.000,157,11093037,-795,0,1717621817,12750.05672709,85.91684031000477,54390.83516088001 2024-06-05,21:10:19.000,157,11093024,-795,0,1717621818,12750.103881259995,85.980282479999,54390.82118664 2024-06-05,21:10:20.000,157,11092997,-795,0,1717621819,12750.1981896,86.0296263900018,54390.78625104001 2024-06-05,21:10:21.000,157,11093019,-795,0,1717621820,12750.144299119995,86.14241246999882,54390.67445712 2024-06-05,21:10:22.000,157,11093035,-795,0,1717621821,12750.21839853,86.20585464000033,54390.73035408 2024-06-05,21:10:23.000,157,11092954,-795,0,1717621822,12750.305970559995,86.23405115999776,54390.65349576 2024-06-05,21:10:24.000,157,11092974,-795,0,1717621823,12750.225134839995,86.32568985000398,54390.46484352 2024-06-05,21:10:25.000,157,11093020,-795,0,1717621824,12750.33965211,86.438475930001,54390.66048288 2024-06-05,21:10:26.000,157,11093021,-755,0,1717621825,12750.427224139996,86.45962331999908,54390.71637984001 2024-06-05,21:10:27.000,157,11093025,-795,0,1717621826,12750.501323550001,86.52306549000059,54390.71637984001 2024-06-05,21:10:28.000,157,11093031,-795,0,1717621827,12750.528268789996,86.54421287999867,54390.70939272 2024-06-05,21:10:29.000,157,11092982,-795,0,1717621828,12750.582159270001,86.64290070000425,54390.744328320005 2024-06-05,21:10:30.000,157,11093028,-795,0,1717621829,12750.561950340001,86.6851954800004,54390.58362456 2024-06-05,21:10:31.000,157,11092987,-795,0,1717621830,12750.602368200001,86.73453939000319,54390.61157304 2024-06-05,21:10:32.000,157,11093018,-795,0,1717621831,12750.636049749992,86.7838832999987,54390.51375336 2024-06-05,21:10:33.000,157,11092995,-795,0,1717621832,12750.723621780002,86.84732547000021,54390.73734120001 2024-06-05,21:10:34.000,157,11093035,-795,0,1717621833,12750.797721189992,86.86847285999829,54390.863109360005 2024-06-05,21:10:35.000,157,11093010,-795,0,1717621834,12750.824666430002,86.87552198999765,54390.77926392 2024-06-05,21:10:36.000,157,11092983,-795,0,1717621835,12750.838139049993,86.91781677000108,54390.744328320005 2024-06-05,21:10:37.000,157,11092985,-795,0,1717621836,12750.797721189992,86.92486590000044,54390.70939272 2024-06-05,21:10:38.000,157,11092973,-795,0,1717621837,12750.858347979993,86.91781677000108,54390.842148 2024-06-05,21:10:39.000,157,11093049,-795,0,1717621838,12750.892029529998,86.95306241999788,54390.84913512 2024-06-05,21:10:40.000,157,11093000,-795,0,1717621839,12750.912238459998,86.96011155000451,54390.84913512 2024-06-05,21:10:41.000,157,11093015,-795,0,1717621840,12750.898765839993,87.00240633000067,54390.83516088001 2024-06-05,21:10:42.000,157,11093015,-795,0,1717621841,12750.898765839993,86.96716068000387,54390.863109360005 2024-06-05,21:10:43.000,157,11092976,-795,0,1717621842,12750.898765839993,87.03765198000474,54390.87009648 2024-06-05,21:10:44.000,157,11092989,-795,0,1717621843,12750.966128939988,86.98830807000195,54390.90503208001 2024-06-05,21:10:45.000,157,11093004,-795,0,1717621844,12750.898765839993,87.06584850000218,54390.75830256001 2024-06-05,21:10:46.000,157,11093011,-795,0,1717621845,12750.912238459998,87.07289763000153,54390.744328320005 2024-06-05,21:10:47.000,157,11092976,-795,0,1717621846,12750.871820599998,87.0447011100041,54390.61856016001 2024-06-05,21:10:48.000,157,11093043,-795,0,1717621847,12751.026755729989,87.10814327999833,54390.89804496 2024-06-05,21:10:49.000,157,11093013,-795,0,1717621848,12751.026755729989,87.12224154000432,54390.9469548 2024-06-05,21:10:50.000,157,11093023,-795,0,1717621849,12751.046964659989,87.10814327999833,54390.93996768 2024-06-05,21:10:51.000,157,11092992,-795,0,1717621850,12751.013283109998,87.13633980000304,54390.91900632 2024-06-05,21:10:52.000,157,11092999,-795,0,1717621851,12751.094118829998,87.12224154000432,54390.863109360005 2024-06-05,21:10:53.000,157,11092980,-795,0,1717621852,12751.107591449989,87.12929067000368,54390.88407072001 2024-06-05,21:10:54.000,157,11092988,-795,0,1717621853,12751.020019419993,87.15748719000112,54390.7024056 2024-06-05,21:10:55.000,157,11093005,-795,0,1717621854,12751.100855139994,87.19978197000455,54390.814199520006 2024-06-05,21:10:56.000,157,11093011,-795,0,1717621855,12751.161481929994,87.18568370999856,54390.93996768 2024-06-05,21:10:57.000,157,11093046,-795,0,1717621856,12751.168218239989,87.22797849000199,54390.960929040004 2024-06-05,21:10:58.000,157,11093065,-795,0,1717621857,12751.127800379989,87.25617500999942,54390.89804496 2024-06-05,21:10:59.000,157,11093045,-795,0,1717621858,12751.114327759999,87.27732240000478,54390.89105784 2024-06-05,21:11:00.000,157,11093011,-795,0,1717621859,12751.154745619999,87.28437153000414,54390.91900632 2024-06-05,21:11:01.000,157,11093024,-795,0,1717621860,12751.161481929994,87.30551892000221,54390.89105784 2024-06-05,21:11:02.000,157,11093032,-795,0,1717621861,12751.201899789994,87.35486282999773,54390.89804496 2024-06-05,21:11:03.000,157,11093036,-795,0,1717621862,12751.201899789994,87.38305935000244,54390.77926392 2024-06-05,21:11:04.000,157,11093015,-795,0,1717621863,12751.282735509994,87.45355065000331,54390.84913512 2024-06-05,21:11:05.000,157,11093040,-795,0,1717621864,12751.28947181999,87.48174717000074,54390.7722768 2024-06-05,21:11:06.000,157,11093030,-795,0,1717621865,12751.343362299995,87.55223847000161,54390.80721240001 2024-06-05,21:11:07.000,157,11093002,-795,0,1717621866,12751.45114325999,87.55928760000097,54390.84913512 2024-06-05,21:11:08.000,157,11093040,-795,0,1717621867,12751.51177004999,87.65092628999992,54390.80721240001 2024-06-05,21:11:09.000,157,11093040,-795,0,1717621868,12751.57239683999,87.72141759000078,54390.7722768 2024-06-05,21:11:10.000,157,11093009,-795,0,1717621869,12751.633023629991,87.79190889000165,54390.66747000001 2024-06-05,21:11:11.000,157,11092989,-795,0,1717621870,12751.727331969996,87.8483019300038,54390.646508640006 2024-06-05,21:11:12.000,157,11093019,-795,0,1717621871,12751.855321859992,87.95403888000146,54390.793238160004 2024-06-05,21:11:13.000,157,11092992,-795,0,1717621872,12751.902476030002,87.98928452999826,54390.814199520006 2024-06-05,21:11:14.000,157,11092999,-795,0,1717621873,12751.936157579992,88.02453018000233,54390.80022528 2024-06-05,21:11:15.000,157,11092994,-795,0,1717621874,12752.030465919997,88.03157931000169,54390.80721240001 2024-06-05,21:11:16.000,157,11092930,-795,0,1717621875,12752.097829019993,88.03862844000105,54390.72336696 2024-06-05,21:11:17.000,157,11093010,-795,0,1717621876,12752.239291529993,88.14436538999871,54390.793238160004 2024-06-05,21:11:18.000,157,11092988,-795,0,1717621877,12752.367281419989,88.22190581999894,54390.84913512 2024-06-05,21:11:19.000,157,11093029,-795,0,1717621878,12752.454853449999,88.27829886000109,54390.842148 2024-06-05,21:11:20.000,157,11093011,-795,0,1717621879,12752.481798689994,88.3417410300026,54390.80022528 2024-06-05,21:11:21.000,157,11093024,-795,0,1717621880,12752.58957964999,88.39108493999811,54390.83516088001 2024-06-05,21:11:22.000,157,11092988,-795,0,1717621881,12752.73777847,88.4404288500009,54390.981890400006 2024-06-05,21:11:23.000,157,11092982,-795,0,1717621882,12752.71756954,88.48272363000433,54391.00285176001 2024-06-05,21:11:44.000,157,11093001,-795,0,1717621903,12753.66738924999,88.6519027500035,54391.582782720005 2024-06-05,21:11:45.000,157,11093005,-795,0,1717621904,12753.66738924999,88.63075535999815,54391.533872880005 2024-06-05,21:11:46.000,157,11093020,-795,0,1717621905,12753.674125559999,88.62370622999879,54391.52688576001 2024-06-05,21:11:47.000,157,11093005,-795,0,1717621906,12753.620235079994,88.66600101000222,54391.69457664001 2024-06-05,21:11:48.000,157,11092927,-795,0,1717621907,12753.498981499994,88.63780449000478,54391.4709888 2024-06-05,21:11:49.000,157,11093008,-795,0,1717621908,12753.600026149994,88.63780449000478,54391.64566680001 2024-06-05,21:11:50.000,157,11093001,-795,0,1717621909,12753.546135669989,88.65895188000286,54391.57579560001 2024-06-05,21:11:51.000,157,11093002,-795,0,1717621910,12753.593289839999,88.63075535999815,54391.50592440001 2024-06-05,21:11:52.000,157,11093007,-795,0,1717621911,12753.613498769999,88.61665709999943,54391.67361528001 2024-06-05,21:11:53.000,157,11092996,-795,0,1717621912,12753.600026149994,88.58141145000263,54391.61771832 2024-06-05,21:12:04.000,157,11092932,-795,0,1717621923,12753.835797,88.56731319000392,54391.84130616001 2024-06-05,21:12:05.000,157,11092922,-795,0,1717621924,12753.84926961999,88.56731319000392,54391.77143496001 2024-06-05,21:12:06.000,157,11092921,-795,0,1717621925,12753.923369029995,88.59550971000135,54391.80637056 2024-06-05,21:12:07.000,157,11092985,-795,0,1717621926,12754.085040469996,88.60255884000071,54391.918164480005 2024-06-05,21:12:08.000,157,11093003,-795,0,1717621927,12754.111985709991,88.63075535999815,54392.02995840001 2024-06-05,21:12:09.000,157,11093008,-795,0,1717621928,12754.172612499991,88.6519027500035,54391.93213872001 2024-06-05,21:12:10.000,157,11093013,-795,0,1717621929,12754.233239289992,88.60960797000007,54391.96008720001 2024-06-05,21:12:11.000,157,11093049,-795,0,1717621930,12754.327547629997,88.61665709999943,54392.02995840001 2024-06-05,21:12:12.000,157,11092961,-795,0,1717621931,12754.287129769997,88.60255884000071,54392.05790688001 2024-06-05,21:12:13.000,157,11093002,-795,0,1717621932,12754.354492869992,88.59550971000135,54392.036945520005 2024-06-05,21:12:14.000,157,11093012,-795,0,1717621933,12754.394910729992,88.60255884000071,54392.00200992 2024-06-05,21:12:15.000,157,11092981,-795,0,1717621934,12754.320811320002,88.59550971000135,54391.7854092 2024-06-05,21:12:16.000,157,11093016,-795,0,1717621935,12754.381438110002,88.58141145000263,54391.988035680006 2024-06-05,21:12:17.000,157,11093029,-795,0,1717621936,12754.509427999998,88.56026406000456,54392.064894 2024-06-05,21:12:18.000,157,11093043,-795,0,1717621937,12754.522900620002,88.56026406000456,54392.17668792001 2024-06-05,21:12:19.000,157,11092975,-795,0,1717621938,12754.563318480003,88.54616579999856,54392.21162352 2024-06-05,21:12:20.000,157,11092980,-795,0,1717621939,12754.522900620002,88.5038710200024,54392.04393264 2024-06-05,21:12:21.000,157,11093005,-795,0,1717621940,12754.603736339988,88.5391166699992,54392.064894 2024-06-05,21:12:22.000,157,11093041,-795,0,1717621941,12754.630681579998,88.55321492999792,54392.14175232 2024-06-05,21:12:23.000,157,11093037,-795,0,1717621942,12754.698044679993,88.53206753999984,54392.085855360005 2024-06-05,21:12:24.000,157,11093020,-795,0,1717621943,12754.704780989989,88.54616579999856,54391.97406144 2024-06-05,21:12:25.000,157,11093024,-795,0,1717621944,12754.704780989989,88.55321492999792,54391.97406144 2024-06-05,21:12:26.000,157,11093013,-795,0,1717621945,12754.765407779989,88.55321492999792,54392.09982960001 2024-06-05,21:12:27.000,157,11092957,-795,0,1717621946,12754.839507189994,88.5391166699992,54392.155726560006 2024-06-05,21:12:28.000,157,11092978,-795,0,1717621947,12754.852979809999,88.4756744999977,54392.1697008 2024-06-05,21:12:29.000,157,11092970,-795,0,1717621948,12754.852979809999,88.48272363000433,54392.155726560006 2024-06-05,21:12:30.000,157,11093014,-795,0,1717621949,12754.819298259994,88.42633059000218,54392.07886824001 2024-06-05,21:12:31.000,157,11093021,-795,0,1717621950,12754.812561949999,88.42633059000218,54392.12777808001 2024-06-05,21:12:32.000,157,11093016,-795,0,1717621951,12754.84624349999,88.38403580999875,54392.21861064 2024-06-05,21:12:33.000,157,11093021,-795,0,1717621952,12754.88666135999,88.35583929000131,54392.323417440006 2024-06-05,21:12:34.000,157,11092989,-795,0,1717621953,12754.832770879999,88.35583929000131,54392.36534016001 2024-06-05,21:12:35.000,157,11092980,-795,0,1717621954,12754.832770879999,88.34879016000195,54392.36534016001 2024-06-05,21:12:36.000,157,11092965,-795,0,1717621955,12754.751935159999,88.27829886000109,54392.302456080004 2024-06-05,21:12:37.000,157,11093013,-795,0,1717621956,12754.738462539994,88.29944624999916,54392.34437880001 2024-06-05,21:12:38.000,157,11092991,-795,0,1717621957,12754.751935159999,88.27829886000109,54392.34437880001 2024-06-05,21:12:39.000,157,11093018,-795,0,1717621958,12754.819298259994,88.21485668999958,54392.3793144 2024-06-05,21:12:40.000,157,11093031,-795,0,1717621959,12754.82603456999,88.21485668999958,54392.41425000001 2024-06-05,21:12:41.000,157,11093004,-795,0,1717621960,12754.86645242999,88.18666017000214,54392.3793144 2024-06-05,21:12:42.000,157,11093010,-795,0,1717621961,12754.88666135999,88.16551278000406,54392.40726288 2024-06-05,21:12:43.000,157,11093020,-795,0,1717621962,12754.940551839994,88.14436538999871,54392.5190568 2024-06-05,21:12:44.000,157,11093024,-795,0,1717621963,12754.960760769995,88.11616887000127,54392.51206968001 2024-06-05,21:12:45.000,157,11092987,-795,0,1717621964,12754.900133979994,88.05977582999913,54392.40726288 2024-06-05,21:12:46.000,157,11092991,-795,0,1717621965,12754.93381553,88.03862844000105,54392.47713408 2024-06-05,21:12:47.000,157,11092986,-795,0,1717621966,12755.04833279999,88.01043192000361,54392.52604392 2024-06-05,21:12:48.000,157,11092986,-795,0,1717621967,12755.05506911,87.9469897500021,54392.56796664 2024-06-05,21:12:49.000,157,11093006,-795,0,1717621968,12754.980969699995,87.90469496999867,54392.35835304 2024-06-05,21:12:50.000,157,11092998,-795,0,1717621969,12755.02812386999,87.89059670999995,54392.54700528 2024-06-05,21:12:51.000,157,11093013,-795,0,1717621970,12755.05506911,87.8342036699978,54392.67976056001 2024-06-05,21:12:52.000,157,11092983,-795,0,1717621971,12755.021387559995,87.77076150000357,54392.68674768 2024-06-05,21:12:53.000,157,11093006,-795,0,1717621972,12754.93381553,87.78485976000229,54392.54700528 2024-06-05,21:12:54.000,157,11092988,-795,0,1717621973,12754.88666135999,87.72846672000014,54392.65181208001 2024-06-05,21:12:55.000,157,11092957,-795,0,1717621974,12754.799089329994,87.672073679998,54392.658799200006 2024-06-05,21:12:56.000,157,11093013,-795,0,1717621975,12754.758671469994,87.65092628999992,54392.66578632 2024-06-05,21:12:57.000,157,11093008,-795,0,1717621976,12754.738462539994,87.62272977000248,54392.72867040001 2024-06-05,21:12:58.000,157,11092998,-795,0,1717621977,12754.698044679993,87.54518934000225,54392.826490080006 2024-06-05,21:12:59.000,157,11093009,-795,0,1717621978,12754.617208959993,87.55223847000161,54392.77758024001 2024-06-05,21:13:00.000,157,11092995,-795,0,1717621979,12754.536373239993,87.50289455999882,54392.60290224001 2024-06-05,21:13:01.000,157,11093005,-795,0,1717621980,12754.522900620002,87.46059978000267,54392.70072192001 2024-06-05,21:13:02.000,157,11093045,-795,0,1717621981,12754.509427999998,87.41830499999924,54392.70072192001 2024-06-05,21:13:03.000,157,11093005,-795,0,1717621982,12754.448801209997,87.44650152000395,54392.63085072001 2024-06-05,21:13:04.000,157,11093000,-795,0,1717621983,12754.435328589992,87.41125586999988,54392.65181208001 2024-06-05,21:13:05.000,157,11093031,-795,0,1717621984,12754.347756559997,87.36191196000436,54392.6238636 2024-06-05,21:13:06.000,157,11093007,-795,0,1717621985,12754.287129769997,87.27732240000478,54392.64482496 2024-06-05,21:13:07.000,157,11092964,-795,0,1717621986,12754.239975600001,87.22797849000199,54392.60290224001 2024-06-05,21:13:08.000,157,11092954,-795,0,1717621987,12754.179348810001,87.15748719000112,54392.52604392 2024-06-05,21:13:09.000,157,11093013,-795,0,1717621988,12754.071567849991,87.12929067000368,54392.54700528 2024-06-05,21:13:10.000,157,11092980,-795,0,1717621989,12754.03114998999,87.07289763000153,54392.52604392 2024-06-05,21:13:11.000,157,11093009,-795,0,1717621990,12753.95031426999,86.97420981000323,54392.372327280005 2024-06-05,21:13:12.000,157,11092993,-795,0,1717621991,12753.91663272,86.88257112000429,54392.36534016001 2024-06-05,21:13:13.000,157,11092996,-795,0,1717621992,12753.91663272,86.86847285999829,54392.48412120001 2024-06-05,21:13:14.000,157,11092977,-795,0,1717621993,12753.835797,86.80503069000406,54392.42822424 2024-06-05,21:13:15.000,157,11093022,-795,0,1717621994,12753.76843389999,86.77683416999935,54392.33040456 2024-06-05,21:13:16.000,157,11093007,-795,0,1717621995,12753.77517021,86.70634286999848,54392.40726288 2024-06-05,21:13:17.000,157,11093043,-795,0,1717621996,12753.72801603999,86.72044113000447,54392.3094432 2024-06-05,21:13:18.000,157,11092989,-795,0,1717621997,12753.674125559999,86.67109722000168,54392.18367504 2024-06-05,21:13:19.000,157,11093030,-795,0,1717621998,12753.613498769999,86.64290070000425,54392.07188112 2024-06-05,21:13:20.000,157,11093022,-795,0,1717621999,12753.60676245999,86.61470417999953,54392.10681672001 2024-06-05,21:13:21.000,157,11093019,-795,0,1717622000,12753.579817219994,86.59355679000146,54392.27450760001 2024-06-05,21:13:22.000,157,11093019,-795,0,1717622001,12753.62697138999,86.55831114000466,54392.1697008 2024-06-05,21:13:23.000,157,11093022,-795,0,1717622002,12753.559608289994,86.55126200999803,54392.16271368 2024-06-05,21:13:24.000,157,11093022,-795,0,1717622003,12753.600026149994,86.4878198400038,54392.16271368 2024-06-05,21:13:25.000,157,11093003,-795,0,1717622004,12753.539399359994,86.50191810000251,54391.97406144 2024-06-05,21:13:26.000,157,11092969,-795,0,1717622005,12753.532663049999,86.45257418999972,54391.9950228 2024-06-05,21:13:27.000,157,11093002,-795,0,1717622006,12753.539399359994,86.44552506000036,54392.09284248 2024-06-05,21:13:28.000,157,11092987,-795,0,1717622007,12753.498981499994,86.44552506000036,54391.98104856001 2024-06-05,21:13:29.000,157,11093011,-795,0,1717622008,12753.485508879989,86.39618115000485,54392.07188112 2024-06-05,21:13:30.000,157,11093021,-795,0,1717622009,12753.404673159988,86.3750337599995,54392.07188112 2024-06-05,21:13:31.000,157,11093015,-795,0,1717622010,12753.357518989993,86.38913201999821,54391.93213872001 2024-06-05,21:13:32.000,157,11092959,-795,0,1717622011,12753.350782679998,86.32568985000398,54392.036945520005 2024-06-05,21:13:33.000,157,11093039,-795,0,1717622012,12753.269946959997,86.31864072000462,54391.98104856001 2024-06-05,21:13:34.000,157,11093021,-795,0,1717622013,12753.195847549992,86.31864072000462,54391.96008720001 2024-06-05,21:13:35.000,157,11093029,-795,0,1717622014,12753.155429689992,86.26224768000247,54391.869254640005 2024-06-05,21:13:36.000,157,11093045,-795,0,1717622015,12753.121748140002,86.26224768000247,54391.77842208 2024-06-05,21:13:37.000,157,11093018,-795,0,1717622016,12753.128484449997,86.20585464000033,54391.9251516 2024-06-05,21:13:38.000,157,11093048,-795,0,1717622017,12753.101539210002,86.15651073000481,54391.90419024 2024-06-05,21:13:39.000,157,11093060,-795,0,1717622018,12753.061121350001,86.17060899000353,54391.84130616001 2024-06-05,21:13:40.000,157,11092984,-795,0,1717622019,12753.007230869996,86.12126508000074,54391.701563760005 2024-06-05,21:13:41.000,157,11093020,-795,0,1717622020,12752.960076700001,86.10716682000202,54391.6806024 2024-06-05,21:13:42.000,157,11093023,-795,0,1717622021,12752.946604079996,86.05077377999987,54391.715538 2024-06-05,21:13:43.000,157,11093029,-795,0,1717622022,12752.852295739991,86.02257726000244,54391.61771832 2024-06-05,21:13:44.000,157,11093012,-795,0,1717622023,12752.805141569996,86.00847900000372,54391.6806024 2024-06-05,21:13:45.000,157,11092993,-795,0,1717622024,12752.744514779995,85.980282479999,54391.652653920006 2024-06-05,21:13:46.000,157,11092980,-795,0,1717622025,12752.71083322999,85.96618422000029,54391.652653920006 2024-06-05,21:13:47.000,157,11092984,-795,0,1717622026,12752.683887989995,85.91684031000477,54391.715538 2024-06-05,21:13:48.000,157,11092979,-795,0,1717622027,12752.582843339995,85.85339814000326,54391.59675696001 2024-06-05,21:13:49.000,157,11092942,-795,0,1717622028,12752.53568917,85.80405423000047,54391.484963040006 2024-06-05,21:13:50.000,157,11092965,-795,0,1717622029,12752.340336179994,85.74766118999833,54391.247400960005 2024-06-05,21:13:51.000,157,11093007,-795,0,1717622030,12752.299918319994,85.76175945000432,54391.25438808 2024-06-05,21:13:52.000,157,11092997,-795,0,1717622031,12752.353808799999,85.70536641000217,54391.47797592001 2024-06-05,21:13:53.000,157,11093028,-795,0,1717622032,12752.266236769989,85.73356292999961,54391.33823352001 2024-06-05,21:13:54.000,157,11092999,-795,0,1717622033,12752.252764149998,85.65602249999938,54391.49893728 2024-06-05,21:13:55.000,157,11093042,-795,0,1717622034,12752.219082599993,85.6348751100013,54391.45002744 2024-06-05,21:13:56.000,157,11092984,-795,0,1717622035,12752.171928429998,85.57848206999915,54391.38714336001 2024-06-05,21:13:57.000,157,11092959,-795,0,1717622036,12752.165192119988,85.52913816000364,54391.317272160006 2024-06-05,21:13:58.000,157,11092937,-795,0,1717622037,12752.124774260003,85.46569599000213,54391.317272160006 2024-06-05,21:13:59.000,157,11092988,-795,0,1717622038,12752.091092709998,85.45159773000341,54391.20547824 2024-06-05,21:14:00.000,157,11093013,-795,0,1717622039,12752.016993299992,85.4234012099987,54391.11464568 2024-06-05,21:14:01.000,157,11093008,-795,0,1717622040,12751.996784369992,85.35290990999783,54391.17752976 2024-06-05,21:14:02.000,157,11092989,-795,0,1717622041,12751.996784369992,85.26832034999825,54391.198491120005 2024-06-05,21:14:03.000,157,11092974,-795,0,1717622042,12751.963102820002,85.21192731000338,54391.17054264001 2024-06-05,21:14:04.000,157,11092952,-795,0,1717622043,12751.862058170002,85.16258340000059,54391.09368432001 2024-06-05,21:14:05.000,157,11093025,-795,0,1717622044,12751.781222450001,85.12733775000379,54390.97490328001 2024-06-05,21:14:06.000,157,11092958,-795,0,1717622045,12751.693650419991,85.07094471000164,54390.96791616 2024-06-05,21:14:07.000,157,11093010,-795,0,1717622046,12751.720595660001,85.01455166999949,54390.96791616 2024-06-05,21:14:08.000,157,11093003,-795,0,1717622047,12751.6801778,84.95815863000462,54390.960929040004 2024-06-05,21:14:09.000,157,11092961,-795,0,1717622048,12751.686914109996,84.92291298000055,54390.9469548 2024-06-05,21:14:10.000,157,11093023,-795,0,1717622049,12751.65996887,84.87356906999776,54390.9469548 2024-06-05,21:14:11.000,157,11092998,-795,0,1717622050,12751.57239683999,84.8312742900016,54390.83516088001 2024-06-05,21:14:12.000,157,11092892,-795,0,1717622051,12751.585869459996,84.78897950999817,54391.016826 2024-06-05,21:14:13.000,157,11093032,-795,0,1717622052,12751.57913315,84.80307777000417,54390.91900632 2024-06-05,21:14:14.000,157,11093020,-795,0,1717622053,12751.53197897999,84.78897950999817,54390.814199520006 2024-06-05,21:14:15.000,157,11092994,-795,0,1717622054,12751.484824809995,84.71143907999794,54390.744328320005 2024-06-05,21:14:16.000,157,11092963,-795,0,1717622055,12751.39725278,84.73963560000266,54390.73035408 2024-06-05,21:14:17.000,157,11093034,-795,0,1717622056,12751.43767064,84.67619343000115,54390.793238160004 2024-06-05,21:14:18.000,157,11093003,-795,0,1717622057,12751.383780159995,84.59865300000092,54390.793238160004 2024-06-05,21:14:19.000,157,11092998,-795,0,1717622058,12751.22884502999,84.56340735000413,54390.61157304 2024-06-05,21:14:20.000,157,11092934,-795,0,1717622059,12751.222108719994,84.55635822000477,54390.66048288 2024-06-05,21:14:21.000,157,11093028,-795,0,1717622060,12751.161481929994,84.5211125700007,54390.58362456 2024-06-05,21:14:22.000,157,11093060,-795,0,1717622061,12751.094118829998,84.44357214000047,54390.52074048001 2024-06-05,21:14:23.000,157,11092924,-795,0,1717622062,12750.993074179998,84.41537562000303,54390.527727600005 2024-06-05,21:14:24.000,157,11092999,-795,0,1717622063,12750.898765839993,84.41537562000303,54390.32510112 2024-06-05,21:14:25.000,157,11093035,-795,0,1717622064,12750.892029529998,84.3730808399996,54390.39497232 2024-06-05,21:14:26.000,157,11092999,-795,0,1717622065,12750.844875360002,84.3378351900028,54390.48580488 2024-06-05,21:14:27.000,157,11093033,-795,0,1717622066,12750.824666430002,84.36603171000024,54390.38099808001 2024-06-05,21:14:28.000,157,11092943,-795,0,1717622067,12750.716885469992,84.33078606000345,54390.33208824001 2024-06-05,21:14:29.000,157,11093018,-795,0,1717622068,12750.649522369997,84.29554040999938,54390.16439736001 2024-06-05,21:14:30.000,157,11092993,-795,0,1717622069,12750.555214029991,84.31668780000473,54390.16439736001 2024-06-05,21:14:31.000,157,11092994,-795,0,1717622070,12750.561950340001,84.31668780000473,54390.18535872001 2024-06-05,21:14:32.000,157,11093021,-795,0,1717622071,12750.501323550001,84.34488432000217,54390.22029432 2024-06-05,21:14:33.000,157,11092982,-795,0,1717622072,12750.42048783,84.28144215000066,54390.12946176 2024-06-05,21:14:34.000,157,11092992,-795,0,1717622073,12750.407015209996,84.28849128000002,54390.241255680005 2024-06-05,21:14:35.000,157,11093001,-795,0,1717622074,12750.4002789,84.24619650000386,54390.192345840005 2024-06-05,21:14:36.000,157,11092984,-715,0,1717622075,12750.29249793999,84.22504910999851,54390.073564800005 2024-06-05,21:14:37.000,157,11092944,-795,0,1717622076,12750.29249793999,84.22504910999851,54390.13644888001 2024-06-05,21:14:38.000,157,11092963,-795,0,1717622077,12750.305970559995,84.18275433000235,54390.10151328 2024-06-05,21:14:39.000,157,11093009,-795,0,1717622078,12750.27228900999,84.175705200003,54390.05959056 2024-06-05,21:14:40.000,157,11093002,-755,0,1717622079,12750.1981896,84.18980346000171,54389.926835280006 2024-06-05,21:14:41.000,157,11093026,-795,0,1717622080,12750.23187114999,84.2391473700045,54390.03164208 2024-06-05,21:14:42.000,157,11092994,-795,0,1717622081,12750.225134839995,84.19685259000107,54390.04561632001 2024-06-05,21:14:43.000,157,11093010,-795,0,1717622082,12750.225134839995,84.21799997999915,54390.024654960005 2024-06-05,21:14:44.000,157,11092997,-795,0,1717622083,12750.21166221999,84.18275433000235,54390.0036936 2024-06-05,21:14:45.000,157,11093028,-795,0,1717622084,12750.13756281,84.21799997999915,54389.8639512 2024-06-05,21:14:46.000,157,11092995,-795,0,1717622085,12750.13756281,84.18275433000235,54389.84298984 2024-06-05,21:14:47.000,157,11093005,-795,0,1717622086,12750.13756281,84.20390172000043,54389.7242088 2024-06-05,21:14:48.000,157,11093025,-795,0,1717622087,12750.15103542999,84.2743930200013,54389.89888680001 2024-06-05,21:14:49.000,157,11093026,-795,0,1717622088,12750.23187114999,84.2391473700045,54389.8639512 2024-06-05,21:14:50.000,157,11093000,-795,0,1717622089,12750.21839853,84.26029476000258,54389.905873920005 2024-06-05,21:14:51.000,157,11092995,-795,0,1717622090,12750.11061756999,84.26734389000194,54389.84298984 2024-06-05,21:14:52.000,157,11092981,-795,0,1717622091,12750.225134839995,84.25324563000322,54389.82202848 2024-06-05,21:14:53.000,157,11092974,-795,0,1717622092,12750.25881639,84.22504910999851,54389.73119592001 2024-06-05,21:14:54.000,157,11093008,-795,0,1717622093,12750.27228900999,84.18275433000235,54389.88491256 2024-06-05,21:14:55.000,157,11093001,-795,0,1717622094,12750.27228900999,84.18980346000171,54389.738183040005 2024-06-05,21:14:56.000,157,11092992,-795,0,1717622095,12750.23187114999,84.15455781000492,54389.68228608001 2024-06-05,21:14:57.000,157,11093012,-795,0,1717622096,12750.27228900999,84.14750867999828,54389.856964080005 2024-06-05,21:14:58.000,157,11093019,-795,0,1717622097,12750.23187114999,84.14045954999892,54389.91984816001 2024-06-05,21:14:59.000,157,11093008,-795,0,1717622098,12750.21839853,84.15455781000492,54389.905873920005 2024-06-05,21:15:00.000,157,11092941,-795,0,1717622099,12750.124090189995,84.14750867999828,54389.77311864 2024-06-05,21:15:01.000,157,11092980,-795,0,1717622100,12750.15103542999,84.16865607000364,54389.78010576001 2024-06-05,21:15:02.000,157,11093007,-795,0,1717622101,12750.11735388,84.14750867999828,54389.759144400006 2024-06-05,21:15:03.000,157,11092937,-795,0,1717622102,12750.124090189995,84.14750867999828,54389.66132472001 2024-06-05,21:15:04.000,157,11093024,-795,0,1717622103,12750.063463399994,84.1263612900002,54389.689273200005 2024-06-05,21:15:05.000,157,11092986,-795,0,1717622104,12750.063463399994,84.175705200003,54389.63337624001 2024-06-05,21:15:06.000,157,11093031,-795,0,1717622105,12750.03651816,84.175705200003,54389.64735048 2024-06-05,21:15:07.000,157,11093005,-795,0,1717622106,12750.002836609994,84.19685259000107,54389.63337624001 2024-06-05,21:15:08.000,157,11092935,-795,0,1717622107,12750.016309229999,84.20390172000043,54389.689273200005 2024-06-05,21:15:09.000,157,11092973,-795,0,1717622108,12749.942209819994,84.26029476000258,54389.60542776 2024-06-05,21:15:10.000,157,11092958,-795,0,1717622109,12749.820956239993,84.28849128000002,54389.54254368001 2024-06-05,21:15:11.000,157,11092992,-795,0,1717622110,12749.834428859998,84.3096386699981,54389.472672480006 2024-06-05,21:15:12.000,157,11092977,-795,0,1717622111,12749.713175279998,84.30258953999873,54389.472672480006 2024-06-05,21:15:13.000,157,11092991,-795,0,1717622112,12749.746856829988,84.28849128000002,54389.60542776 2024-06-05,21:15:14.000,157,11093016,-795,0,1717622113,12749.719911589993,84.3378351900028,54389.619402000004 2024-06-05,21:15:15.000,157,11092991,-795,0,1717622114,12749.645812180002,84.33078606000345,54389.57747928 2024-06-05,21:15:16.000,157,11092940,-795,0,1717622115,12749.578449079992,84.33078606000345,54389.50062096 2024-06-05,21:15:17.000,157,11092967,-795,0,1717622116,12749.531294909997,84.29554040999938,54389.51459520001 2024-06-05,21:15:18.000,157,11093013,-795,0,1717622117,12749.450459189997,84.28144215000066,54389.51459520001 2024-06-05,21:15:19.000,157,11093054,-795,0,1717622118,12749.376359779992,84.29554040999938,54389.50062096 2024-06-05,21:15:20.000,157,11093035,-795,0,1717622119,12749.282051440001,84.29554040999938,54389.41677552001 2024-06-05,21:15:21.000,157,11092962,-795,0,1717622120,12749.24163358,84.28849128000002,54389.423762640006 2024-06-05,21:15:22.000,157,11092988,-795,0,1717622121,12749.228160959996,84.21095084999979,54389.55651792 2024-06-05,21:15:23.000,157,11093023,-795,0,1717622122,12749.18100679,84.18980346000171,54389.53555656 2024-06-05,21:15:24.000,157,11092988,-795,0,1717622123,12749.13385261999,84.19685259000107,54389.50062096 2024-06-05,21:15:25.000,157,11092992,-795,0,1717622124,12749.005862729995,84.21095084999979,54389.39581416001 2024-06-05,21:15:26.000,157,11092992,-795,0,1717622125,12748.99239010999,84.16865607000364,54389.402801280004 2024-06-05,21:15:27.000,157,11093020,-795,0,1717622126,12748.99239010999,84.14750867999828,54389.46568536001 2024-06-05,21:15:28.000,157,11092988,-795,0,1717622127,12748.93176331999,84.11931216000085,54389.43074976 2024-06-05,21:15:29.000,157,11092973,-795,0,1717622128,12748.93849963,84.10521390000213,54389.423762640006 2024-06-05,21:15:30.000,157,11092994,-795,0,1717622129,12748.925027009995,84.09111564000341,54389.45869824 2024-06-05,21:15:31.000,157,11092995,-795,0,1717622130,12748.93849963,84.06996824999806,54389.57747928 2024-06-05,21:15:32.000,157,11092952,-795,0,1717622131,12748.83745498,84.05586998999934,54389.521582320005 2024-06-05,21:15:33.000,157,11093008,-795,0,1717622132,12748.776828189999,84.03472260000126,54389.44472400001 2024-06-05,21:15:34.000,157,11092934,-795,0,1717622133,12748.756619259999,84.03472260000126,54389.49363384001 2024-06-05,21:15:35.000,157,11093004,-795,0,1717622134,12748.608420439989,83.97832955999911,54389.38882704 2024-06-05,21:15:36.000,157,11092969,-795,0,1717622135,12748.561266269993,83.94308391000231,54389.38882704 2024-06-05,21:15:37.000,157,11093019,-795,0,1717622136,12748.527584719988,83.89373999999953,54389.49363384001 2024-06-05,21:15:38.000,157,11093041,-795,0,1717622137,12748.507375789988,83.86554348000209,54389.50062096 2024-06-05,21:15:39.000,157,11093033,-795,0,1717622138,12748.399594829993,83.85144522000337,54389.472672480006 2024-06-05,21:15:40.000,157,11092961,-795,0,1717622139,12748.271604939997,83.80210131000058,54389.353891440005 2024-06-05,21:15:41.000,157,11092971,-795,0,1717622140,12748.231187079997,83.80210131000058,54389.451711120004 2024-06-05,21:15:42.000,157,11092980,-795,0,1717622141,12748.116669809991,83.80210131000058,54389.48664672 2024-06-05,21:15:43.000,157,11093037,-795,0,1717622142,12748.082988260001,83.7809539200025,54389.38183992 2024-06-05,21:15:44.000,157,11093023,-795,0,1717622143,12748.008888849996,83.79505218000122,54389.423762640006 2024-06-05,21:15:45.000,157,11093036,-795,0,1717622144,12747.92131682,83.8161995699993,54389.38183992 2024-06-05,21:15:46.000,157,11093018,-795,0,1717622145,12747.847217409995,83.80915043999994,54389.3399172 2024-06-05,21:15:47.000,157,11092963,-795,0,1717622146,12747.75290906999,83.84439609000401,54389.270046 2024-06-05,21:15:48.000,157,11092939,-795,0,1717622147,12747.80006324,83.83029782999802,54389.36786568 2024-06-05,21:15:49.000,157,11092993,-795,0,1717622148,12747.705754899995,83.88669087000017,54389.32594296001 2024-06-05,21:15:50.000,157,11092990,-795,0,1717622149,12747.645128109994,83.90078912999888,54389.304981600006 2024-06-05,21:15:51.000,157,11092988,-795,0,1717622150,12747.564292389994,83.90783825999824,54389.20716192001 2024-06-05,21:15:52.000,157,11092931,-795,0,1717622151,12747.409357259989,83.9289856500036,54389.08139376001 2024-06-05,21:15:53.000,157,11092970,-795,0,1717622152,12747.416093569998,83.92193652000424,54389.00453544 2024-06-05,21:15:54.000,157,11093017,-795,0,1717622153,12747.422829879994,83.90078912999888,54389.12331648 2024-06-05,21:15:55.000,157,11093007,-795,0,1717622154,12747.355466779998,83.90783825999824,54389.10934224001 2024-06-05,21:15:56.000,157,11092981,-795,0,1717622155,12747.254422129998,83.93603478000296,54388.948638480004 2024-06-05,21:15:57.000,157,11093014,-795,0,1717622156,12747.146641170002,83.92193652000424,54388.9556256 2024-06-05,21:15:58.000,157,11092936,-795,0,1717622157,12747.059069139992,83.9289856500036,54389.018509680005 2024-06-05,21:15:59.000,157,11093010,-795,0,1717622158,12746.991706039997,83.9289856500036,54389.01152256001 2024-06-05,21:16:00.000,157,11093004,-795,0,1717622159,12746.924342940001,83.91488739000488,54388.90671576 2024-06-05,21:16:01.000,157,11092934,-795,0,1717622160,12746.80308936,83.9289856500036,54388.86479304 2024-06-05,21:16:02.000,157,11093023,-795,0,1717622161,12746.69530839999,83.87259261000145,54388.8857544 2024-06-05,21:16:03.000,157,11092999,-795,0,1717622162,12746.65489053999,83.87259261000145,54389.03947104001 2024-06-05,21:16:04.000,157,11092972,-795,0,1717622163,12746.60100006,83.82324869999866,54388.99754832 2024-06-05,21:16:05.000,157,11092976,-795,0,1717622164,12746.466273859995,83.8161995699993,54388.82287032001 2024-06-05,21:16:06.000,157,11092946,-795,0,1717622165,12746.37196551999,83.80210131000058,54388.86479304 2024-06-05,21:16:07.000,157,11093026,-795,0,1717622166,12746.311338729989,83.75275739999779,54388.85780592 2024-06-05,21:16:08.000,157,11092998,-795,0,1717622167,12746.243975629994,83.79505218000122,54388.899728640004 2024-06-05,21:16:09.000,157,11092980,-795,0,1717622168,12746.142930979993,83.7809539200025,54388.79492184001 2024-06-05,21:16:10.000,157,11093005,-795,0,1717622169,12746.062095259993,83.77390479000314,54388.76697336 2024-06-05,21:16:11.000,157,11092977,-795,0,1717622170,12746.028413710002,83.74570826999843,54388.82287032001 2024-06-05,21:16:12.000,157,11092939,-795,0,1717622171,12745.934105369997,83.76685566000378,54388.82287032001 2024-06-05,21:16:13.000,157,11092981,-795,0,1717622172,12745.860005959992,83.73865913999907,54388.73902488 2024-06-05,21:16:14.000,157,11092989,-795,0,1717622173,12745.752224999997,83.71046262000164,54388.74601200001 2024-06-05,21:16:15.000,157,11092999,-795,0,1717622174,12745.637707729991,83.69636436000292,54388.634218080006 2024-06-05,21:16:16.000,157,11092969,-795,0,1717622175,12745.47603628999,83.69636436000292,54388.53639840001 2024-06-05,21:16:17.000,157,11093013,-795,0,1717622176,12745.39520056999,83.68931523000356,54388.65517944001 2024-06-05,21:16:18.000,157,11092973,-795,0,1717622177,12745.33457377999,83.64702045000013,54388.71806352 2024-06-05,21:16:19.000,157,11093026,-795,0,1717622178,12745.226792819994,83.61882393000269,54388.69710216 2024-06-05,21:16:20.000,157,11093006,-795,0,1717622179,12745.139220789999,83.61177480000333,54388.62024384 2024-06-05,21:16:21.000,157,11092957,-795,0,1717622180,12745.004494589994,83.59767654000461,54388.50844992001 2024-06-05,21:16:22.000,157,11092965,-795,0,1717622181,12744.910186249988,83.63292219000141,54388.54338552 2024-06-05,21:16:23.000,157,11092996,-795,0,1717622182,12744.836086839998,83.58357827999862,54388.53639840001 2024-06-05,21:16:24.000,157,11093006,-795,0,1717622183,12744.768723740002,83.59062740999798,54388.52242416 2024-06-05,21:16:25.000,157,11093002,-795,0,1717622184,12744.701360639992,83.59767654000461,54388.417617360006 2024-06-05,21:16:26.000,157,11092977,-795,0,1717622185,12744.681151709992,83.59062740999798,54388.3617204 2024-06-05,21:16:27.000,157,11092996,-795,0,1717622186,12744.681151709992,83.57652914999926,54388.43857872001 2024-06-05,21:16:28.000,157,11092980,-795,0,1717622187,12744.633997539997,83.59062740999798,54388.52242416 2024-06-05,21:16:29.000,157,11092987,-795,0,1717622188,12744.546425510001,83.59062740999798,54388.41063024001 2024-06-05,21:16:30.000,157,11093005,-795,0,1717622189,12744.445380860001,83.58357827999862,54388.30582344 2024-06-05,21:16:31.000,157,11092991,-795,0,1717622190,12744.418435619991,83.55538176000118,54388.27088784001 2024-06-05,21:16:32.000,157,11092997,-795,0,1717622191,12744.378017759991,83.52013611000439,54388.37569464 2024-06-05,21:16:33.000,157,11092963,-795,0,1717622192,12744.29718203999,83.47784133000096,54388.31281056 2024-06-05,21:16:34.000,157,11093022,-795,0,1717622193,12744.229818939995,83.42849741999817,54388.298836320006 2024-06-05,21:16:35.000,157,11092965,-795,0,1717622194,12744.17592845999,83.40735003000009,54388.249926480006 2024-06-05,21:16:36.000,157,11092984,-795,0,1717622195,12743.99404808999,83.36505525000393,54388.15909392 2024-06-05,21:16:37.000,157,11092967,-795,0,1717622196,12743.91321236999,83.33685872999922,54388.15210680001 2024-06-05,21:16:38.000,157,11093004,-795,0,1717622197,12743.899739749999,83.259318299999,54388.180055280005 2024-06-05,21:16:39.000,157,11093016,-795,0,1717622198,12743.845849269994,83.17472873999941,54388.06826136 2024-06-05,21:16:40.000,157,11092975,-795,0,1717622199,12743.677441519998,83.16063048000069,54387.99140304 2024-06-05,21:16:41.000,157,11092967,-795,0,1717622200,12743.616814729998,83.17472873999941,54387.98441592001 2024-06-05,21:16:42.000,157,11093008,-795,0,1717622201,12743.596605799998,83.1253848300039,54388.061274240004 2024-06-05,21:16:43.000,157,11093003,-795,0,1717622202,12743.509033770002,83.11833570000454,54387.99839016 2024-06-05,21:16:44.000,157,11092987,-795,0,1717622203,12743.434934359997,83.10423743999854,54387.893583360004 2024-06-05,21:16:45.000,157,11092987,-795,0,1717622204,12743.407989120002,83.08309005000046,54387.746853840006 2024-06-05,21:16:46.000,157,11093020,-795,0,1717622205,12743.360834949992,83.06899179000175,54387.85166064 2024-06-05,21:16:47.000,157,11093016,-795,0,1717622206,12743.394516499997,83.05489353000303,54387.85864776 2024-06-05,21:16:48.000,157,11093033,-795,0,1717622207,12743.360834949992,83.02669700999832,54387.83069928 2024-06-05,21:16:49.000,157,11093013,-795,0,1717622208,12743.327153400001,83.0125987499996,54387.81672504001 2024-06-05,21:16:50.000,157,11093034,-795,0,1717622209,12743.306944470001,82.9773531000028,54387.73986672001 2024-06-05,21:16:51.000,157,11093038,-795,0,1717622210,12743.300208159992,82.94210744999873,54387.78877656001 2024-06-05,21:16:52.000,157,11093004,-795,0,1717622211,12743.199163509991,82.92096006000065,54387.81672504001 2024-06-05,21:16:53.000,157,11092996,-795,0,1717622212,12743.219372439991,82.83637050000107,54387.68396976 2024-06-05,21:16:54.000,157,11093035,-795,0,1717622213,12743.111591479996,82.83637050000107,54387.64204704 2024-06-05,21:16:55.000,157,11093041,-795,0,1717622214,12743.06443731,82.80112485000427,54387.69794400001 2024-06-05,21:16:56.000,157,11093003,-795,0,1717622215,12743.010546829995,82.77997745999892,54387.746853840006 2024-06-05,21:16:57.000,157,11092997,-795,0,1717622216,12743.06443731,82.75883007000084,54387.83768640001 2024-06-05,21:16:58.000,157,11093021,-795,0,1717622217,12743.01728313999,82.70948615999805,54387.78178944 2024-06-05,21:16:59.000,157,11093003,-795,0,1717622218,12742.929711109995,82.69538789999933,54387.76082808 2024-06-05,21:17:00.000,157,11092961,-795,0,1717622219,12742.828666459995,82.67424051000125,54387.64903416001 2024-06-05,21:17:01.000,157,11092977,-795,0,1717622220,12742.869084319995,82.70243702999869,54387.65602128 2024-06-05,21:17:02.000,157,11093021,-795,0,1717622221,12742.81519383999,82.6671913800019,54387.70493112 2024-06-05,21:17:03.000,157,11092988,-795,0,1717622222,12742.848875389995,82.6671913800019,54387.628072800006 2024-06-05,21:17:04.000,157,11092988,-795,0,1717622223,12742.788248599994,82.64604399000382,54387.676982640005 2024-06-05,21:17:05.000,157,11093017,-795,0,1717622224,12742.78151229,82.6671913800019,54387.65602128 2024-06-05,21:17:06.000,157,11093053,-795,0,1717622225,12742.788248599994,82.61079833999975,54387.628072800006 2024-06-05,21:17:07.000,157,11093040,-795,0,1717622226,12742.80172122,82.62489659999846,54387.66999552001 2024-06-05,21:17:08.000,157,11092996,-795,0,1717622227,12742.727621809994,82.56145443000423,54387.64903416001 2024-06-05,21:17:09.000,157,11092989,-795,0,1717622228,12742.700676569999,82.61079833999975,54387.64204704 2024-06-05,21:17:10.000,157,11093038,-795,0,1717622229,12742.619840849999,82.59670008000103,54387.54422736 2024-06-05,21:17:11.000,157,11093016,-795,0,1717622230,12742.579422989998,82.58260182000231,54387.439420560004 2024-06-05,21:17:12.000,157,11093027,-795,0,1717622231,12742.592895609989,82.51211052000144,54387.56518872 2024-06-05,21:17:13.000,157,11092998,-795,0,1717622232,12742.559214059998,82.5191596500008,54387.54422736 2024-06-05,21:17:14.000,157,11092985,-795,0,1717622233,12742.505323579993,82.483914000004,54387.53025312001 2024-06-05,21:17:15.000,157,11092982,-795,0,1717622234,12742.390806310003,82.483914000004,54387.49531752 2024-06-05,21:17:16.000,157,11092960,-795,0,1717622235,12742.289761660002,82.43457009000122,54387.42544632 2024-06-05,21:17:17.000,157,11092988,-795,0,1717622236,12742.222398559992,82.44866834999993,54387.39749784 2024-06-05,21:17:18.000,157,11092971,-795,0,1717622237,12742.161771769992,82.39227530999779,54387.39749784 2024-06-05,21:17:19.000,157,11092975,-795,0,1717622238,12742.087672360001,82.37817704999907,54387.35557512 2024-06-05,21:17:20.000,157,11093000,-795,0,1717622239,12741.993364019996,82.34293140000227,54387.25076832 2024-06-05,21:17:21.000,157,11092952,-795,0,1717622240,12742.013572949996,82.35702966000099,54387.30666528 2024-06-05,21:17:22.000,157,11092993,-795,0,1717622241,12742.013572949996,82.3076857499982,54387.411472080006 2024-06-05,21:17:23.000,157,11093024,-795,0,1717622242,12742.000100329991,82.29358748999948,54387.36954936 2024-06-05,21:17:24.000,157,11092963,-795,0,1717622243,12741.932737229996,82.26539097000204,54387.33461376001 2024-06-05,21:17:25.000,157,11092969,-795,0,1717622244,12741.87884674999,82.2724401000014,54387.222819840004 2024-06-05,21:17:26.000,157,11093004,-795,0,1717622245,12741.90579199,82.25834184000269,54387.2787168 2024-06-05,21:17:27.000,157,11092998,-795,0,1717622246,12741.90579199,82.2724401000014,54387.32762664 2024-06-05,21:17:28.000,157,11092989,-795,0,1717622247,12741.919264609991,82.24424358000397,54387.32063952 2024-06-05,21:17:29.000,157,11093009,-795,0,1717622248,12741.94620985,82.27948923000076,54387.29967816 2024-06-05,21:17:30.000,157,11092997,-795,0,1717622249,12741.932737229996,82.23014531999797,54387.2787168 2024-06-05,21:17:31.000,157,11093024,-795,0,1717622250,12741.96641878,82.2724401000014,54387.38352360001 2024-06-05,21:17:32.000,157,11092974,-795,0,1717622251,12741.959682469991,82.24424358000397,54387.390510720004 2024-06-05,21:17:33.000,157,11093026,-795,0,1717622252,12741.919264609991,82.25834184000269,54387.243781200006 2024-06-05,21:17:44.000,157,11093021,-795,0,1717622263,12742.101144979992,82.32883314000355,54387.29967816 2024-06-05,21:17:45.000,157,11092990,-795,0,1717622264,12742.128090220001,82.34293140000227,54387.21583272001 2024-06-05,21:17:46.000,157,11092993,-795,0,1717622265,12742.155035459997,82.30063661999884,54387.20185848 2024-06-05,21:17:47.000,157,11093016,-795,0,1717622266,12742.148299150002,82.33588227000291,54387.31365240001 2024-06-05,21:17:48.000,157,11092923,-795,0,1717622267,12742.114617599997,82.34998053000163,54387.390510720004 2024-06-05,21:17:49.000,157,11092973,-795,0,1717622268,12742.087672360001,82.32883314000355,54387.37653648 2024-06-05,21:17:50.000,157,11092979,-795,0,1717622269,12742.067463430001,82.32883314000355,54387.19487136001 2024-06-05,21:17:51.000,157,11092989,-795,0,1717622270,12742.080936049992,82.34293140000227,54387.25775544 2024-06-05,21:17:52.000,157,11093009,-795,0,1717622271,12742.000100329991,82.3076857499982,54387.09705168001 2024-06-05,21:17:53.000,157,11092990,-795,0,1717622272,12741.993364019996,82.36407879000035,54387.18089712 2024-06-05,21:17:54.000,157,11093005,-795,0,1717622273,12742.047254500001,82.37112791999971,54387.08307744 2024-06-05,21:17:55.000,157,11092951,-795,0,1717622274,12741.979891399991,82.37112791999971,54386.85250248 2024-06-05,21:17:56.000,157,11092963,-795,0,1717622275,12742.006836640001,82.33588227000291,54387.13198728 2024-06-05,21:17:57.000,157,11092979,-795,0,1717622276,12741.959682469991,82.40637357000378,54387.04115472 2024-06-05,21:17:58.000,157,11093014,-795,0,1717622277,12741.919264609991,82.44866834999993,54387.08307744 2024-06-05,21:17:59.000,157,11092993,-795,0,1717622278,12741.851901509996,82.50506139000208,54386.8944252 2024-06-05,21:18:00.000,157,11093007,-795,0,1717622279,12741.851901509996,82.55440530000487,54386.887438080004 2024-06-05,21:18:01.000,157,11092977,-795,0,1717622280,12741.87884674999,82.6178474699991,54386.99923200001 2024-06-05,21:18:02.000,157,11092999,-795,0,1717622281,12741.919264609991,82.60374921000039,54387.055128960004 2024-06-05,21:18:03.000,157,11092954,-795,0,1717622282,12741.912528299996,82.67424051000125,54387.02718048001 2024-06-05,21:18:14.000,157,11093018,-795,0,1717622293,12741.81821995999,82.82227224000235,54386.86647672 2024-06-05,21:18:15.000,157,11093006,-795,0,1717622294,12741.69696637999,82.85751788999914,54386.73372144001 2024-06-05,21:18:16.000,157,11092994,-795,0,1717622295,12741.66328483,82.8645670199985,54386.789618400006 2024-06-05,21:18:17.000,157,11093012,-795,0,1717622296,12741.6430759,82.93505831999937,54386.887438080004 2024-06-05,21:18:18.000,157,11092991,-795,0,1717622297,12741.62286697,82.94915657999809,54386.887438080004 2024-06-05,21:18:19.000,157,11092991,-795,0,1717622298,12741.548767559994,83.04079527000431,54386.838528240005 2024-06-05,21:18:20.000,157,11092968,-795,0,1717622299,12741.521822319999,83.09013917999982,54386.740708560006 2024-06-05,21:18:21.000,157,11092998,-795,0,1717622300,12741.501613389999,83.14653222000197,54386.73372144001 2024-06-05,21:18:22.000,157,11093014,-795,0,1717622301,12741.501613389999,83.16063048000069,54386.7546828 2024-06-05,21:18:23.000,157,11092991,-795,0,1717622302,12741.53529493999,83.23112178000156,54386.789618400006 2024-06-05,21:18:24.000,157,11092982,-795,0,1717622303,12741.568976489994,83.28751482000371,54386.79660552 2024-06-05,21:18:25.000,157,11092990,-795,0,1717622304,12741.49487707999,83.32980959999986,54386.6848116 2024-06-05,21:18:26.000,157,11092999,-795,0,1717622305,12741.54203125,83.40735003000009,54386.79660552 2024-06-05,21:18:27.000,157,11092996,-795,0,1717622306,12741.61613065999,83.44964481000352,54386.84551536 2024-06-05,21:18:28.000,157,11092947,-795,0,1717622307,12741.60265804,83.4707922000016,54386.740708560006 2024-06-05,21:18:29.000,157,11093013,-795,0,1717622308,12741.57571279999,83.52718524000375,54386.768657040004 2024-06-05,21:18:30.000,157,11093011,-795,0,1717622309,12741.53529493999,83.5694800199999,54386.64288888001 2024-06-05,21:18:31.000,157,11093014,-795,0,1717622310,12741.548767559994,83.61882393000269,54386.621927520006 2024-06-05,21:18:32.000,157,11092992,-795,0,1717622311,12741.548767559994,83.6822661000042,54386.73372144001 2024-06-05,21:18:33.000,157,11093034,-795,0,1717622312,12741.501613389999,83.73865913999907,54386.66385024001 2024-06-05,21:18:34.000,157,11092990,-795,0,1717622313,12741.501613389999,83.80210131000058,54386.71276008001 2024-06-05,21:18:35.000,157,11092986,-795,0,1717622314,12741.447722909994,83.84439609000401,54386.552056320004 2024-06-05,21:18:36.000,157,11092975,-795,0,1717622315,12741.387096119994,83.9289856500036,54386.433275280004 2024-06-05,21:18:37.000,157,11092949,-795,0,1717622316,12741.420777669999,83.98537868999847,54386.48917224 2024-06-05,21:18:38.000,157,11092989,-795,0,1717622317,12741.434250289989,84.02062434000254,54386.503146480005 2024-06-05,21:18:39.000,157,11092971,-795,0,1717622318,12741.440986599999,84.0629191199987,54386.51712072 2024-06-05,21:18:40.000,157,11093010,-795,0,1717622319,12741.440986599999,84.08406651000405,54386.42628816001 2024-06-05,21:18:41.000,157,11093016,-795,0,1717622320,12741.481404459999,84.11931216000085,54386.5800048 2024-06-05,21:18:42.000,157,11093009,-795,0,1717622321,12741.589185419994,84.11931216000085,54386.503146480005 2024-06-05,21:18:43.000,157,11092999,-795,0,1717622322,12741.58244911,84.11226303000149,54386.503146480005 2024-06-05,21:18:44.000,157,11092979,-795,0,1717622323,12741.55550386999,84.09816477000277,54386.49615936001 2024-06-05,21:18:45.000,157,11093001,-795,0,1717622324,12741.521822319999,84.13341041999956,54386.3703912 2024-06-05,21:18:46.000,157,11092951,-795,0,1717622325,12741.58244911,84.19685259000107,54386.41231392 2024-06-05,21:18:47.000,157,11092995,-795,0,1717622326,12741.55550386999,84.20390172000043,54386.454236640006 2024-06-05,21:18:48.000,157,11093002,-795,0,1717622327,12741.528558629994,84.15455781000492,54386.4402624 2024-06-05,21:18:49.000,157,11093002,-795,0,1717622328,12741.521822319999,84.18275433000235,54386.41231392 2024-06-05,21:18:50.000,157,11092968,-795,0,1717622329,12741.58244911,84.1263612900002,54386.4402624 2024-06-05,21:18:51.000,157,11093011,-795,0,1717622330,12741.61613065999,84.15455781000492,54386.454236640006 2024-06-05,21:18:52.000,157,11092942,-795,0,1717622331,12741.56224018,84.11931216000085,54386.32846848001 2024-06-05,21:18:53.000,157,11092966,-795,0,1717622332,12741.568976489994,84.11226303000149,54386.39135256 2024-06-05,21:18:54.000,157,11092983,-795,0,1717622333,12741.521822319999,84.09111564000341,54386.454236640006 2024-06-05,21:18:55.000,157,11093027,-795,0,1717622334,12741.467931839994,84.05586998999934,54386.32148136 2024-06-05,21:18:56.000,157,11093017,-795,0,1717622335,12741.414041359989,84.06996824999806,54386.24462304 2024-06-05,21:18:57.000,157,11093022,-795,0,1717622336,12741.49487707999,84.07701738000469,54386.53808208 2024-06-05,21:18:58.000,157,11092982,-795,0,1717622337,12741.440986599999,84.09816477000277,54386.52410784001 2024-06-05,21:18:59.000,157,11092975,-795,0,1717622338,12741.440986599999,84.09111564000341,54386.49615936001 2024-06-05,21:19:00.000,157,11092972,-795,0,1717622339,12741.346678259993,84.10521390000213,54386.35641696001 2024-06-05,21:19:01.000,157,11092955,-795,0,1717622340,12741.333205639989,84.1263612900002,54386.34244272 2024-06-05,21:19:02.000,157,11093002,-795,0,1717622341,12741.360150879998,84.175705200003,54386.41231392 2024-06-05,21:19:03.000,157,11092988,-795,0,1717622342,12741.346678259993,84.175705200003,54386.384365440004 2024-06-05,21:19:04.000,157,11093028,-795,0,1717622343,12741.306260399993,84.19685259000107,54386.44724952001 2024-06-05,21:19:05.000,157,11093014,-795,0,1717622344,12741.299524089998,84.22504910999851,54386.4402624 2024-06-05,21:19:06.000,157,11093024,-795,0,1717622345,12741.319733019998,84.28144215000066,54386.39833968001 2024-06-05,21:19:07.000,157,11092995,-795,0,1717622346,12741.393832429989,84.34488432000217,54386.5101336 2024-06-05,21:19:08.000,157,11092967,-795,0,1717622347,12741.346678259993,84.34488432000217,54386.454236640006 2024-06-05,21:19:09.000,157,11092999,-795,0,1717622348,12741.360150879998,84.38717909999832,54386.39833968001 2024-06-05,21:19:10.000,157,11092997,-795,0,1717622349,12741.393832429989,84.42947388000175,54386.39135256 2024-06-05,21:19:11.000,157,11093005,-795,0,1717622350,12741.454459219989,84.47881779000454,54386.32846848001 2024-06-05,21:19:12.000,157,11093008,-795,0,1717622351,12741.427513979994,84.51406344000134,54386.335455600005 2024-06-05,21:19:13.000,157,11092997,-795,0,1717622352,12741.56224018,84.54930908999813,54386.55904344 2024-06-05,21:19:14.000,157,11093007,-795,0,1717622353,12741.55550386999,84.59865300000092,54386.52410784001 2024-06-05,21:19:15.000,157,11092959,-795,0,1717622354,12741.55550386999,84.68324256000051,54386.48917224 2024-06-05,21:19:16.000,157,11092928,-795,0,1717622355,12741.501613389999,84.77488124999945,54386.35641696001 2024-06-05,21:19:17.000,157,11093027,-795,0,1717622356,12741.420777669999,84.85242167999968,54386.25859728001 2024-06-05,21:19:18.000,157,11092969,-795,0,1717622357,12741.481404459999,84.90176559000247,54386.32148136 2024-06-05,21:19:19.000,157,11093015,-795,0,1717622358,12741.481404459999,84.9793060200027,54386.32148136 2024-06-05,21:19:20.000,157,11093006,-795,0,1717622359,12741.481404459999,84.98635515000205,54386.3703912 2024-06-05,21:19:21.000,157,11092980,-795,0,1717622360,12741.467931839994,85.077993840001,54386.384365440004 2024-06-05,21:19:22.000,157,11092967,-795,0,1717622361,12741.467931839994,85.12028862000443,54386.41930104 2024-06-05,21:19:23.000,157,11093009,-795,0,1717622362,12741.501613389999,85.12028862000443,54386.46821088 2024-06-05,21:19:24.000,157,11092988,-795,0,1717622363,12741.49487707999,85.16258340000059,54386.405326800006 2024-06-05,21:19:25.000,157,11093013,-795,0,1717622364,12741.521822319999,85.19782905000466,54386.335455600005 2024-06-05,21:19:26.000,157,11092971,-795,0,1717622365,12741.454459219989,85.21897644000273,54386.27257152 2024-06-05,21:19:27.000,157,11092991,-795,0,1717622366,12741.51508600999,85.26832034999825,54386.31449424 2024-06-05,21:19:28.000,157,11092953,-795,0,1717622367,12741.53529493999,85.26127121999889,54386.4402624 2024-06-05,21:19:29.000,157,11092981,-795,0,1717622368,12741.589185419994,85.30356600000232,54386.4402624 2024-06-05,21:19:30.000,157,11092966,-795,0,1717622369,12741.59592172999,85.33176251999976,54386.44724952001 2024-06-05,21:19:31.000,157,11093001,-795,0,1717622370,12741.59592172999,85.33176251999976,54386.4402624 2024-06-05,21:19:32.000,157,11092969,-795,0,1717622371,12741.54203125,85.33176251999976,54386.30750712001 2024-06-05,21:19:33.000,157,11092911,-795,0,1717622372,12741.56224018,85.38110643000255,54386.39833968001 2024-06-05,21:19:34.000,157,11093024,-795,0,1717622373,12741.59592172999,85.44454860000405,54386.36340408 2024-06-05,21:19:35.000,157,11093014,-795,0,1717622374,12741.55550386999,85.51503989999765,54386.31449424 2024-06-05,21:19:36.000,157,11093018,-795,0,1717622375,12741.56224018,85.56438381000044,54386.30052 2024-06-05,21:19:37.000,157,11093006,-795,0,1717622376,12741.63633958999,85.62782598000194,54386.53109496 2024-06-05,21:19:38.000,157,11093033,-795,0,1717622377,12741.53529493999,85.6701207599981,54386.53109496 2024-06-05,21:19:39.000,157,11092992,-795,0,1717622378,12741.54203125,85.69126815000345,54386.51712072 2024-06-05,21:19:40.000,157,11093017,-795,0,1717622379,12741.373623499989,85.69831728000281,54386.48917224 2024-06-05,21:19:41.000,157,11093010,-795,0,1717622380,12741.373623499989,85.76880858000368,54386.51712072 2024-06-05,21:19:42.000,157,11093016,-795,0,1717622381,12741.272578849988,85.74061205999897,54386.503146480005 2024-06-05,21:19:43.000,157,11092969,-795,0,1717622382,12741.259106229998,85.74766118999833,54386.46122376 2024-06-05,21:19:44.000,157,11093012,-795,0,1717622383,12741.198479439998,85.74061205999897,54386.53109496 2024-06-05,21:19:45.000,157,11093025,-795,0,1717622384,12741.117643719997,85.75471031999768,54386.433275280004 2024-06-05,21:19:46.000,157,11093017,-795,0,1717622385,12741.090698480002,85.67716989000473,54386.53109496 2024-06-05,21:19:47.000,157,11093000,-795,0,1717622386,12741.023335379992,85.67716989000473,54386.56603056001 2024-06-05,21:19:48.000,157,11092999,-795,0,1717622387,12740.935763349997,85.6348751100013,54386.552056320004 2024-06-05,21:19:49.000,157,11093032,-795,0,1717622388,12740.861663939992,85.6348751100013,54386.552056320004 2024-06-05,21:19:50.000,157,11093010,-795,0,1717622389,12740.740410359991,85.59962946000451,54386.47519800001 2024-06-05,21:19:51.000,157,11093024,-795,0,1717622390,12740.632629399995,85.56438381000044,54386.46821088 2024-06-05,21:19:52.000,157,11092960,-795,0,1717622391,12740.592211539995,85.48684338000021,54386.61494040001 2024-06-05,21:19:53.000,157,11092995,-795,0,1717622392,12740.470957959995,85.51503989999765,54386.61494040001 2024-06-05,21:19:54.000,157,11093032,-795,0,1717622393,12740.40359486,85.44454860000405,54386.600966160004 2024-06-05,21:19:55.000,157,11093035,-795,0,1717622394,12740.282341279999,85.4234012099987,54386.55904344 2024-06-05,21:19:56.000,157,11092985,-795,0,1717622395,12740.161087699998,85.33176251999976,54386.46821088 2024-06-05,21:19:57.000,157,11093005,-795,0,1717622396,12739.965734709993,85.33176251999976,54386.24462304 2024-06-05,21:19:58.000,157,11092988,-795,0,1717622397,12739.911844230002,85.31766426000104,54386.4402624 2024-06-05,21:19:59.000,157,11092955,-795,0,1717622398,12739.790590650002,85.27536948000488,54386.39135256 2024-06-05,21:20:00.000,157,11092972,-795,0,1717622399,12739.729963860002,85.26127121999889,54386.27955864001 2024-06-05,21:20:01.000,157,11092955,-795,0,1717622400,12739.655864449996,85.24717296000017,54386.286545760006 2024-06-05,21:20:02.000,157,11092985,-795,0,1717622401,12739.662600759992,85.20487818000402,54386.32846848001 2024-06-05,21:20:03.000,157,11093040,-795,0,1717622402,12739.581765039991,85.25422208999953,54386.32148136 2024-06-05,21:20:04.000,157,11093045,-795,0,1717622403,12739.52787456,85.25422208999953,54386.237635920006 2024-06-05,21:20:05.000,157,11093004,-795,0,1717622404,12739.500929319991,85.27536948000488,54386.0559708 2024-06-05,21:20:06.000,157,11092988,-795,0,1717622405,12739.44030252999,85.24717296000017,54386.04199656001 2024-06-05,21:20:07.000,157,11092973,-795,0,1717622406,12739.42009359999,85.24012383000081,54386.00706096 2024-06-05,21:20:08.000,157,11092993,-795,0,1717622407,12739.34599419,85.19077991999802,54385.99308672001 2024-06-05,21:20:09.000,157,11093002,-795,0,1717622408,12739.33925787999,85.09209209999972,54385.93718976 2024-06-05,21:20:10.000,157,11093005,-795,0,1717622409,12739.26515847,85.02160079999885,54385.88827992 2024-06-05,21:20:11.000,157,11093024,-795,0,1717622410,12739.16411382,84.94406036999862,54385.951164000006 2024-06-05,21:20:12.000,157,11092963,-795,0,1717622411,12739.090014409994,84.89471646000311,54385.9162284 2024-06-05,21:20:13.000,157,11092992,-795,0,1717622412,12738.975497139989,84.87356906999776,54385.93718976 2024-06-05,21:20:14.000,157,11093016,-795,0,1717622413,12738.874452489988,84.88061820000439,54385.85334432001 2024-06-05,21:20:15.000,157,11092960,-795,0,1717622414,12738.773407840003,84.9299621099999,54385.6716792 2024-06-05,21:20:16.000,157,11092980,-795,0,1717622415,12738.793616769988,84.94406036999862,54385.762511760004 2024-06-05,21:20:17.000,157,11092974,-795,0,1717622416,12738.685835809993,84.98635515000205,54385.60879512001 2024-06-05,21:20:18.000,157,11093010,-795,0,1717622417,12738.820562009998,84.9793060200027,54385.94417688001 2024-06-05,21:20:19.000,157,11093001,-795,0,1717622418,12738.840770939998,85.02160079999885,54385.930202640004 2024-06-05,21:20:20.000,157,11093004,-795,0,1717622419,12738.807089389993,84.99340428000141,54385.734563280006 2024-06-05,21:20:21.000,157,11092993,-795,0,1717622420,12738.854243559988,85.02160079999885,54385.783473120006 2024-06-05,21:20:22.000,157,11093023,-795,0,1717622421,12738.881188799998,84.98635515000205,54385.713601920004 2024-06-05,21:20:23.000,157,11093022,-795,0,1717622422,12738.854243559988,85.09209209999972,54385.734563280006 2024-06-05,21:20:24.000,157,11093029,-795,0,1717622423,12738.881188799998,85.10619035999844,54385.79744736 2024-06-05,21:20:25.000,157,11093018,-795,0,1717622424,12738.894661419989,85.12028862000443,54385.80443448001 2024-06-05,21:20:26.000,157,11092989,-795,0,1717622425,12738.928342969994,85.0427481900042,54385.75552464001 2024-06-05,21:20:27.000,157,11093004,-795,0,1717622426,12738.975497139989,85.02160079999885,54385.83937008 2024-06-05,21:20:28.000,157,11092981,-795,0,1717622427,12739.009178689994,84.90881472000183,54385.832382960005 2024-06-05,21:20:29.000,157,11092987,-795,0,1717622428,12738.928342969994,84.77488124999945,54385.881292800004 2024-06-05,21:20:30.000,157,11093035,-795,0,1717622429,12738.847507249993,84.66209517000243,54385.72058904 2024-06-05,21:20:31.000,157,11093028,-795,0,1717622430,12738.746462599993,84.59160387000156,54385.70661480001 2024-06-05,21:20:32.000,157,11092945,-795,0,1717622431,12738.706044739993,84.5211125700007,54385.88827992 2024-06-05,21:20:33.000,157,11093015,-795,0,1717622432,12738.524164369992,84.49291605000326,54385.82539584001 2024-06-05,21:20:34.000,157,11093021,-795,0,1717622433,12738.483746509992,84.38717909999832,54385.79744736 2024-06-05,21:20:35.000,157,11092969,-795,0,1717622434,12738.382701859991,84.28849128000002,54385.80443448001 2024-06-05,21:20:36.000,157,11092982,-795,0,1717622435,12738.315338759996,84.19685259000107,54385.79744736 2024-06-05,21:20:37.000,157,11092999,-795,0,1717622436,12738.133458389995,84.13341041999956,54385.713601920004 2024-06-05,21:20:38.000,157,11092981,-795,0,1717622437,12738.04588636,84.04177173000062,54385.69962768 2024-06-05,21:20:39.000,157,11093007,-795,0,1717622438,12737.94484171,83.97832955999911,54385.69962768 2024-06-05,21:20:40.000,157,11093037,-795,0,1717622439,12737.843797059999,83.95013304000167,54385.70661480001 2024-06-05,21:20:41.000,157,11092993,-795,0,1717622440,12737.722543479998,83.92193652000424,54385.615782240006 2024-06-05,21:20:42.000,157,11093012,-795,0,1717622441,12737.668652999993,83.90078912999888,54385.65770496001 2024-06-05,21:20:43.000,157,11093017,-795,0,1717622442,12737.661916689998,83.87259261000145,54385.65071784 2024-06-05,21:20:44.000,157,11092942,-795,0,1717622443,12737.581080969998,83.92193652000424,54385.601808 2024-06-05,21:20:45.000,157,11093024,-795,0,1717622444,12737.554135730003,83.93603478000296,54385.51097544 2024-06-05,21:20:46.000,157,11092971,-795,0,1717622445,12737.554135730003,83.9289856500036,54385.47603984 2024-06-05,21:20:47.000,157,11092946,-795,0,1717622446,12737.587817279993,83.91488739000488,54385.63674360001 2024-06-05,21:20:48.000,157,11092986,-795,0,1717622447,12737.634971449988,83.95718217000103,54385.49001408001 2024-06-05,21:20:49.000,157,11093028,-795,0,1717622448,12737.668652999993,83.90078912999888,54385.47603984 2024-06-05,21:20:50.000,157,11092968,-795,0,1717622449,12737.661916689998,83.8796417400008,54385.46905272001 2024-06-05,21:20:51.000,157,11093012,-795,0,1717622450,12737.682125619998,83.87259261000145,54385.49001408001 2024-06-05,21:20:52.000,157,11092962,-795,0,1717622451,12737.634971449988,83.83734696000465,54385.43411712 2024-06-05,21:20:53.000,157,11092991,-795,0,1717622452,12737.668652999993,83.75275739999779,54385.44110424001 2024-06-05,21:20:54.000,157,11092999,-795,0,1717622453,12737.655180379988,83.76685566000378,54385.35027168001 2024-06-05,21:20:55.000,157,11093002,-795,0,1717622454,12737.614762519988,83.65406957999949,54385.30834896 2024-06-05,21:20:56.000,157,11093001,-795,0,1717622455,12737.581080969998,83.64702045000013,54385.31533608 2024-06-05,21:20:57.000,157,11092978,-795,0,1717622456,12737.675389309989,83.58357827999862,54385.427130000004 2024-06-05,21:20:58.000,157,11092971,-795,0,1717622457,12737.581080969998,83.54128350000246,54385.2873876 2024-06-05,21:20:59.000,157,11092997,-795,0,1717622458,12737.688861929993,83.51308697999775,54385.37123304001 2024-06-05,21:21:00.000,157,11092935,-795,0,1717622459,12737.648444069993,83.45669394000288,54385.280400480005 2024-06-05,21:21:01.000,157,11092994,-795,0,1717622460,12737.641707759998,83.42849741999817,54385.1476452 2024-06-05,21:21:02.000,157,11092982,-795,0,1717622461,12737.608026209993,83.39325177000137,54385.22450352001 2024-06-05,21:21:03.000,157,11093016,-795,0,1717622462,12737.621498829998,83.34390785999858,54385.30136184001 2024-06-05,21:21:04.000,157,11092990,-795,0,1717622463,12737.547399419993,83.34390785999858,54385.12668384 2024-06-05,21:21:05.000,157,11093004,-795,0,1717622464,12737.527190489993,83.33685872999922,54385.25245200001 2024-06-05,21:21:06.000,157,11092970,-795,0,1717622465,12737.480036319997,83.28751482000371,54385.26642624 2024-06-05,21:21:07.000,157,11092995,-795,0,1717622466,12737.547399419993,83.26636742999835,54385.29437472 2024-06-05,21:21:08.000,157,11092971,-795,0,1717622467,12737.486772629993,83.26636742999835,54385.17559368 2024-06-05,21:21:09.000,157,11092959,-795,0,1717622468,12737.466563699993,83.259318299999,54385.077774 2024-06-05,21:21:10.000,157,11093015,-795,0,1717622469,12737.493508940002,83.21702352000284,54385.10572248001 2024-06-05,21:21:11.000,157,11093027,-795,0,1717622470,12737.554135730003,83.23112178000156,54385.05681264001 2024-06-05,21:21:12.000,157,11092994,-795,0,1717622471,12737.628235139993,83.21702352000284,54385.161619440005 2024-06-05,21:21:13.000,157,11093004,-795,0,1717622472,12737.742752409999,83.18882699999813,54385.210529280004 2024-06-05,21:21:14.000,157,11092993,-795,0,1717622473,12737.81685181999,83.18177786999877,54385.18956792 2024-06-05,21:21:15.000,157,11092995,-795,0,1717622474,12737.843797059999,83.23817091000092,54385.14065808 2024-06-05,21:21:16.000,157,11093017,-795,0,1717622475,12737.823588129999,83.23112178000156,54385.11969672 2024-06-05,21:21:17.000,157,11093016,-795,0,1717622476,12737.81685181999,83.20997439000348,54385.01488992001 2024-06-05,21:21:18.000,157,11092997,-795,0,1717622477,12737.890951229994,83.20292526000412,54385.04982552 2024-06-05,21:21:19.000,157,11092990,-795,0,1717622478,12737.85726967999,83.19587613000476,54385.03585128001 2024-06-05,21:21:20.000,157,11092992,-795,0,1717622479,12737.83706074999,83.18882699999813,54384.97995432 2024-06-05,21:21:21.000,157,11093010,-795,0,1717622480,12737.789906579994,83.19587613000476,54384.903096 2024-06-05,21:21:22.000,157,11093037,-795,0,1717622481,12737.843797059999,83.19587613000476,54384.97995432 2024-06-05,21:21:23.000,157,11092974,-795,0,1717622482,12737.884214919999,83.18882699999813,54385.04982552 2024-06-05,21:21:34.000,157,11092955,-795,0,1717622493,12738.322075069991,83.21702352000284,54384.93803160001 2024-06-05,21:21:35.000,157,11092991,-795,0,1717622494,12738.375965549996,83.23817091000092,54384.896108880006 2024-06-05,21:21:36.000,157,11092976,-795,0,1717622495,12738.382701859991,83.28046569000435,54384.95200584 2024-06-05,21:21:37.000,157,11092987,-795,0,1717622496,12738.477010199997,83.31571134000114,54385.01488992001 2024-06-05,21:21:38.000,157,11092998,-795,0,1717622497,12738.584791159992,83.35095698999794,54385.07078688 2024-06-05,21:21:39.000,157,11092945,-795,0,1717622498,12738.638681639997,83.41439915999945,54385.077774 2024-06-05,21:21:40.000,157,11093007,-795,0,1717622499,12738.679099499997,83.46374307000224,54385.02187704 2024-06-05,21:21:41.000,157,11092951,-715,0,1717622500,12738.766671529993,83.48489046000032,54385.091748240004 2024-06-05,21:21:42.000,157,11092979,-795,0,1717622501,12738.813825699988,83.51308697999775,54385.14065808 2024-06-05,21:21:43.000,157,11092962,-795,0,1717622502,12738.860979869998,83.57652914999926,54384.993928560005 2024-06-05,21:21:44.000,157,11093005,-795,0,1717622503,12738.962024519999,83.61177480000333,54385.05681264001 2024-06-05,21:21:45.000,157,11092996,-795,0,1717622504,12739.009178689994,83.62587306000205,54384.98694144001 2024-06-05,21:21:46.000,157,11092985,-795,0,1717622505,12739.090014409994,83.6681678399982,54385.02187704 2024-06-05,21:21:47.000,157,11092984,-795,0,1717622506,12739.150641199994,83.6822661000042,54385.02886416 2024-06-05,21:21:48.000,157,11092989,-795,0,1717622507,12739.130432269994,83.717511750001,54385.02187704 2024-06-05,21:21:49.000,157,11093009,-795,0,1717622508,12739.103487029999,83.76685566000378,54384.86117328 2024-06-05,21:21:50.000,157,11092987,-795,0,1717622509,12739.170850129995,83.76685566000378,54384.896108880006 2024-06-05,21:21:51.000,157,11092963,-795,0,1717622510,12739.170850129995,83.83029782999802,54384.85418616 2024-06-05,21:21:52.000,157,11092996,-795,0,1717622511,12739.130432269994,83.84439609000401,54384.84719904001 2024-06-05,21:21:53.000,157,11093008,-795,0,1717622512,12739.231476919995,83.90783825999824,54384.95899296 2024-06-05,21:21:54.000,157,11093007,-795,0,1717622513,12739.20453168,83.92193652000424,54384.97995432 2024-06-05,21:21:55.000,157,11093000,-795,0,1717622514,12739.13716857999,83.98537868999847,54384.86816040001 2024-06-05,21:21:56.000,157,11092987,-795,0,1717622515,12739.07654178999,84.0276734700019,54384.84719904001 2024-06-05,21:21:57.000,157,11092948,-795,0,1717622516,12739.029387619994,84.1263612900002,54384.77034072001 2024-06-05,21:21:58.000,157,11092976,-795,0,1717622517,12738.968760829994,84.16865607000364,54384.84719904001 2024-06-05,21:21:59.000,157,11092976,-795,0,1717622518,12738.854243559988,84.25324563000322,54384.40002336 2024-06-05,21:22:00.000,157,11093039,-795,0,1717622519,12738.935079279989,84.30258953999873,54384.539765760004 2024-06-05,21:22:01.000,157,11093009,-795,0,1717622520,12738.921606659998,84.41537562000303,54384.60264984001 2024-06-05,21:22:02.000,157,11093000,-795,0,1717622521,12739.002442379999,84.4717686599979,54384.66553392 2024-06-05,21:22:03.000,157,11092960,-795,0,1717622522,12739.002442379999,84.49996518000262,54384.57470136 2024-06-05,21:22:04.000,157,11092960,-795,0,1717622523,12738.935079279989,84.59865300000092,54384.52579152 2024-06-05,21:22:05.000,157,11092973,-795,0,1717622524,12738.914870349989,84.63389864999772,54384.43495896001 2024-06-05,21:22:06.000,157,11092956,-795,0,1717622525,12738.928342969994,84.62684951999836,54384.40701048 2024-06-05,21:22:07.000,157,11093004,-795,0,1717622526,12738.928342969994,84.71848821000458,54384.42098472 2024-06-05,21:22:08.000,157,11092973,-795,0,1717622527,12738.914870349989,84.71143907999794,54384.46290744001 2024-06-05,21:22:09.000,157,11093010,-795,0,1717622528,12738.928342969994,84.75373386000138,54384.40002336 2024-06-05,21:22:10.000,157,11093015,-795,0,1717622529,12738.921606659998,84.72553734000394,54384.36508776001 2024-06-05,21:22:11.000,157,11093004,-795,0,1717622530,12738.881188799998,84.76078299000073,54384.34412640001 2024-06-05,21:22:12.000,157,11093020,-795,0,1717622531,12738.982233449999,84.69029168999987,54384.35810064 2024-06-05,21:22:13.000,157,11093011,-795,0,1717622532,12738.935079279989,84.69734081999923,54384.31617792001 2024-06-05,21:22:14.000,157,11093008,-795,0,1717622533,12738.935079279989,84.69734081999923,54384.323165040005 2024-06-05,21:22:15.000,157,11092969,-795,0,1717622534,12738.914870349989,84.65504604000307,54384.225345360006 2024-06-05,21:22:16.000,157,11092974,-795,0,1717622535,12738.860979869998,84.65504604000307,54384.21835824001 2024-06-05,21:22:17.000,157,11092977,-795,0,1717622536,12738.948551899994,84.66209517000243,54384.25329384 2024-06-05,21:22:18.000,157,11093000,-795,0,1717622537,12739.009178689994,84.64094778000435,54384.337139279996 2024-06-05,21:22:19.000,157,11093026,-795,0,1717622538,12739.063069169999,84.67619343000115,54384.3091908 2024-06-05,21:22:20.000,157,11092920,-795,0,1717622539,12739.05633285999,84.64094778000435,54384.2393196 2024-06-05,21:22:21.000,157,11092951,-795,0,1717622540,12739.12369596,84.67619343000115,54384.2393196 2024-06-05,21:22:22.000,157,11092972,-795,0,1717622541,12739.103487029999,84.65504604000307,54384.2393196 2024-06-05,21:22:23.000,157,11093013,-795,0,1717622542,12739.16411382,84.64094778000435,54384.23233248 2024-06-05,21:22:24.000,157,11093009,-795,0,1717622543,12739.20453168,84.65504604000307,54384.24630672001 2024-06-05,21:22:25.000,157,11093003,-795,0,1717622544,12739.20453168,84.63389864999772,54384.26028096 2024-06-05,21:22:26.000,157,11093007,-795,0,1717622545,12739.231476919995,84.59160387000156,54384.17643552001 2024-06-05,21:22:27.000,157,11093024,-795,0,1717622546,12739.211267989995,84.60570213000028,54383.987783280005 2024-06-05,21:22:28.000,157,11093011,-795,0,1717622547,12739.22474061,84.64799691000371,54384.01573176 2024-06-05,21:22:29.000,157,11093016,-795,0,1717622548,12739.14390489,84.66914430000179,54383.95983480001 2024-06-05,21:22:30.000,157,11092989,-795,0,1717622549,12739.110223339994,84.65504604000307,54384.09259008 2024-06-05,21:22:31.000,157,11092974,-795,0,1717622550,12739.015914999989,84.66209517000243,54384.07162872 2024-06-05,21:22:32.000,157,11093017,-795,0,1717622551,12738.941815589998,84.62684951999836,54384.08560296 2024-06-05,21:22:33.000,157,11092988,-795,0,1717622552,12739.05633285999,84.64094778000435,54384.26028096 2024-06-05,21:22:34.000,157,11093002,-795,0,1717622553,12739.029387619994,84.64094778000435,54384.25329384 2024-06-05,21:22:35.000,157,11092989,-795,0,1717622554,12739.022651309999,84.67619343000115,54384.24630672001 2024-06-05,21:22:36.000,157,11092978,-675,0,1717622555,12738.968760829994,84.70438994999859,54384.14848704001 2024-06-05,21:22:37.000,157,11092971,-795,0,1717622556,12738.914870349989,84.7325864700033,54384.19739688001 2024-06-05,21:22:38.000,157,11092983,-795,0,1717622557,12738.975497139989,84.76078299000073,54384.274255200005 2024-06-05,21:22:39.000,157,11092980,-795,0,1717622558,12739.002442379999,84.8312742900016,54384.14848704001 2024-06-05,21:22:40.000,157,11092972,-795,0,1717622559,12738.962024519999,84.87356906999776,54384.14848704001 2024-06-05,21:22:41.000,157,11092986,-795,0,1717622560,12738.995706069989,84.95110949999798,54384.1345128 2024-06-05,21:22:42.000,157,11092952,-795,0,1717622561,12739.069805479994,84.98635515000205,54384.204384000004 2024-06-05,21:22:43.000,157,11093010,-795,0,1717622562,12739.103487029999,84.9793060200027,54384.09957720001 2024-06-05,21:22:44.000,157,11093017,-795,0,1717622563,12739.083278099999,85.05684645000292,54384.0646416 2024-06-05,21:22:45.000,157,11092978,-795,0,1717622564,12739.083278099999,85.06389558000228,54384.00874464001 2024-06-05,21:22:46.000,157,11092964,-795,0,1717622565,12739.110223339994,85.1132394899978,54384.02271888 2024-06-05,21:22:47.000,157,11093007,-795,0,1717622566,12739.211267989995,85.15553427000123,54384.04368024 2024-06-05,21:22:48.000,157,11092963,-795,0,1717622567,12739.18432275,85.18373078999866,54384.07861584001 2024-06-05,21:22:49.000,157,11092996,-795,0,1717622568,12739.22474061,85.23307470000145,54383.938873440005 2024-06-05,21:22:50.000,157,11092967,-795,0,1717622569,12739.251685849995,85.27536948000488,54383.96682192 2024-06-05,21:22:51.000,157,11092977,-795,0,1717622570,12739.312312639995,85.30356600000232,54384.02970600001 2024-06-05,21:22:52.000,157,11092970,-795,0,1717622571,12739.352730499995,85.34586077999847,54384.05066736001 2024-06-05,21:22:53.000,157,11092945,-795,0,1717622572,12739.39988466999,85.3881555600019,54384.01573176 2024-06-05,21:22:54.000,157,11092970,-795,0,1717622573,12739.38641205,85.48684338000021,54383.98079616001 2024-06-05,21:22:55.000,157,11092948,-795,0,1717622574,12739.42009359999,85.49389250999957,54383.834066639996 2024-06-05,21:22:56.000,157,11092981,-795,0,1717622575,12739.39988466999,85.57848206999915,54383.869002240004 2024-06-05,21:22:57.000,157,11092976,-795,0,1717622576,12739.48072038999,85.59962946000451,54383.98079616001 2024-06-05,21:22:58.000,157,11092970,-795,0,1717622577,12739.473984079996,85.60667859000387,54383.95983480001 2024-06-05,21:22:59.000,157,11092969,-795,0,1717622578,12739.46051145999,85.71241554000153,54383.9248992 2024-06-05,21:23:00.000,157,11092959,-795,0,1717622579,12739.32578526,85.69831728000281,54383.50567200001 2024-06-05,21:23:01.000,157,11092993,-795,0,1717622580,12739.2853674,85.76880858000368,54383.74323408001 2024-06-05,21:23:02.000,157,11092973,-795,0,1717622581,12739.372939429995,85.78995597000176,54383.96682192 2024-06-05,21:23:03.000,157,11092990,-795,0,1717622582,12739.26515847,85.8463490100039,54383.81310528001 2024-06-05,21:23:04.000,157,11092946,-795,0,1717622583,12739.23821322999,85.88864379000006,54383.94586056 2024-06-05,21:23:05.000,157,11093000,-795,0,1717622584,12739.17758643999,85.93093857000349,54383.84105376001 2024-06-05,21:23:06.000,157,11092983,-795,0,1717622585,12739.09675071999,85.92388944000413,54383.87598936 2024-06-05,21:23:07.000,157,11092966,-795,0,1717622586,12739.12369596,85.90979117999814,54383.96682192 2024-06-05,21:23:08.000,157,11093043,-795,0,1717622587,12739.103487029999,85.86749640000198,54383.91791208 2024-06-05,21:23:09.000,157,11092989,-795,0,1717622588,12739.05633285999,85.93093857000349,54383.88297648001 2024-06-05,21:23:10.000,157,11092993,-795,0,1717622589,12738.968760829994,85.8815946600007,54383.84804088 2024-06-05,21:23:11.000,157,11092972,-795,0,1717622590,12738.975497139989,85.88864379000006,54383.820092400005 2024-06-05,21:23:12.000,157,11092990,-795,0,1717622591,12739.022651309999,85.88864379000006,54383.98079616001 2024-06-05,21:23:13.000,157,11092995,-795,0,1717622592,12739.03612392999,85.87454553000134,54384.001757519996 2024-06-05,21:23:14.000,157,11092990,-795,0,1717622593,12739.022651309999,85.80405423000047,54384.05066736001 2024-06-05,21:23:15.000,157,11092999,-795,0,1717622594,12738.948551899994,85.82520161999855,54384.01573176 2024-06-05,21:23:16.000,157,11093041,-795,0,1717622595,12738.867716179993,85.80405423000047,54383.95284768 2024-06-05,21:23:17.000,157,11093013,-795,0,1717622596,12738.807089389993,85.78995597000176,54383.96682192 2024-06-05,21:23:18.000,157,11092986,-795,0,1717622597,12738.712781050002,85.75471031999768,54384.00874464001 2024-06-05,21:23:19.000,157,11092981,-795,0,1717622598,12738.652154260002,85.70536641000217,54383.9947704 2024-06-05,21:23:20.000,157,11092967,-795,0,1717622599,12738.544373299992,85.66307162999874,54383.93188632001 2024-06-05,21:23:21.000,157,11092991,-795,0,1717622600,12738.551109610002,85.58553119999851,54383.91791208 2024-06-05,21:23:22.000,157,11092981,-795,0,1717622601,12738.503955439992,85.50094163999893,54383.79214392001 2024-06-05,21:23:23.000,157,11093007,-795,0,1717622602,12738.503955439992,85.46569599000213,54383.93188632001 2024-06-05,21:23:24.000,157,11092991,-795,0,1717622603,12738.490482820001,85.33881164999912,54383.889963600006 2024-06-05,21:23:25.000,157,11092947,-795,0,1717622604,12738.443328649992,85.2894677400036,54383.81310528001 2024-06-05,21:23:26.000,157,11092952,-795,0,1717622605,12738.483746509992,85.18373078999866,54383.77816968 2024-06-05,21:23:27.000,157,11093009,-795,0,1717622606,12738.510691750002,85.14848514000187,54383.87598936 2024-06-05,21:23:28.000,157,11092983,-795,0,1717622607,12738.463537579992,85.10619035999844,54383.938873440005 2024-06-05,21:23:29.000,157,11093044,-795,0,1717622608,12738.409647100001,85.04979732000356,54383.80611816 2024-06-05,21:23:30.000,157,11092988,-795,0,1717622609,12738.463537579992,85.03569906000484,54383.889963600006 2024-06-05,21:23:31.000,157,11092995,-795,0,1717622610,12738.409647100001,85.02864992999821,54383.70829848 2024-06-05,21:23:32.000,157,11093012,-795,0,1717622611,12738.450064960001,85.02864992999821,54383.855028 2024-06-05,21:23:33.000,157,11093004,-795,0,1717622612,12738.470273890001,85.02864992999821,54383.84804088 2024-06-05,21:23:44.000,157,11092990,-795,0,1717622623,12739.21800429999,85.1766816599993,54384.0646416 2024-06-05,21:23:45.000,157,11092977,-795,0,1717622624,12739.21800429999,85.21192731000338,54384.00874464001 2024-06-05,21:23:46.000,157,11092973,-795,0,1717622625,12739.21800429999,85.23307470000145,54384.02970600001 2024-06-05,21:23:47.000,157,11092968,-795,0,1717622626,12739.231476919995,85.26832034999825,54384.04368024 2024-06-05,21:23:48.000,157,11092940,-795,0,1717622627,12739.29884001999,85.26127121999889,54384.106564320005 2024-06-05,21:23:49.000,157,11092982,-795,0,1717622628,12739.23821322999,85.25422208999953,54384.07162872 2024-06-05,21:23:50.000,157,11092988,-795,0,1717622629,12739.251685849995,85.24012383000081,54384.169448399996 2024-06-05,21:23:51.000,157,11092986,-795,0,1717622630,12739.150641199994,85.2894677400036,54384.02271888 2024-06-05,21:23:52.000,157,11092973,-795,0,1717622631,12739.11695964999,85.28241861000424,54383.94586056 2024-06-05,21:23:53.000,157,11093011,-795,0,1717622632,12739.170850129995,85.2894677400036,54384.12752568001 2024-06-05,21:23:54.000,157,11092988,-795,0,1717622633,12739.20453168,85.26832034999825,54384.169448399996 2024-06-05,21:23:55.000,157,11093009,-795,0,1717622634,12739.07654178999,85.31766426000104,54384.14149992 2024-06-05,21:23:56.000,157,11093007,-795,0,1717622635,12739.029387619994,85.33881164999912,54384.14848704001 2024-06-05,21:23:57.000,157,11092954,-795,0,1717622636,12738.948551899994,85.40930294999998,54384.169448399996 2024-06-05,21:23:58.000,157,11092997,-795,0,1717622637,12738.914870349989,85.51503989999765,54384.19040976 2024-06-05,21:23:59.000,157,11092998,-795,0,1717622638,12738.854243559988,85.62077685000258,54384.12053856 2024-06-05,21:24:00.000,157,11093014,-795,0,1717622639,12738.807089389993,85.77585771000304,54384.0646416 2024-06-05,21:24:01.000,157,11092986,-795,0,1717622640,12738.766671529993,85.88864379000006,54384.12752568001 2024-06-05,21:24:02.000,157,11093006,-795,0,1717622641,12738.854243559988,85.94503683000221,54384.16246128 2024-06-05,21:24:03.000,157,11093000,-795,0,1717622642,12738.995706069989,85.95913509000093,54384.16246128 2024-06-05,21:24:14.000,157,11092987,-795,0,1717622653,12738.773407840003,86.00142987000436,54384.11355144 2024-06-05,21:24:15.000,157,11092970,-795,0,1717622654,12738.665626879992,86.06487203999859,54383.889963600006 2024-06-05,21:24:16.000,157,11092979,-795,0,1717622655,12738.672363190002,86.13536333999946,54383.98079616001 2024-06-05,21:24:17.000,157,11092946,-795,0,1717622656,12738.759935219998,86.17060899000353,54384.19739688001 2024-06-05,21:24:18.000,157,11092962,-795,0,1717622657,12738.786880459993,86.17060899000353,54384.23233248 2024-06-05,21:24:19.000,157,11092986,-795,0,1717622658,12738.874452489988,86.18470725000225,54384.19040976 2024-06-05,21:24:20.000,157,11092982,-795,0,1717622659,12738.948551899994,86.14946159999818,54384.12752568001 2024-06-05,21:24:21.000,157,11093010,-795,0,1717622660,12738.935079279989,86.13536333999946,54383.9947704 2024-06-05,21:24:22.000,157,11092996,-795,0,1717622661,12738.975497139989,86.08601943000394,54384.08560296 2024-06-05,21:24:23.000,157,11093019,-795,0,1717622662,12739.05633285999,86.07897030000458,54384.155474160005 2024-06-05,21:24:24.000,157,11092983,-795,0,1717622663,12739.05633285999,86.00847900000372,54384.204384000004 2024-06-05,21:24:25.000,157,11093014,-795,0,1717622664,12739.029387619994,85.99438073999772,54384.16246128 2024-06-05,21:24:26.000,157,11092968,-795,0,1717622665,12739.03612392999,85.99438073999772,54384.155474160005 2024-06-05,21:24:27.000,157,11093033,-795,0,1717622666,12739.029387619994,86.0296263900018,54384.204384000004 2024-06-05,21:24:28.000,157,11092929,-795,0,1717622667,12738.988969759994,86.04372465000051,54384.169448399996 2024-06-05,21:24:29.000,157,11092981,-795,0,1717622668,12738.935079279989,86.05077377999987,54383.98079616001 2024-06-05,21:24:30.000,157,11093042,-795,0,1717622669,12738.928342969994,86.05782290999923,54384.0646416 2024-06-05,21:24:31.000,157,11093008,-795,0,1717622670,12738.928342969994,86.10716682000202,54384.07861584001 2024-06-05,21:24:32.000,157,11093019,-795,0,1717622671,12738.988969759994,86.10716682000202,54384.106564320005 2024-06-05,21:24:33.000,157,11092986,-795,0,1717622672,12739.029387619994,86.14241246999882,54384.09259008 2024-06-05,21:24:34.000,157,11092997,-795,0,1717622673,12739.12369596,86.07897030000458,54384.18342264 2024-06-05,21:24:35.000,157,11092984,-795,0,1717622674,12739.16411382,86.11421595000138,54384.12053856 2024-06-05,21:24:36.000,157,11092964,-795,0,1717622675,12739.20453168,86.07192116999795,54384.04368024 2024-06-05,21:24:37.000,157,11093005,-795,0,1717622676,12739.22474061,86.03667552000115,54384.07861584001 2024-06-05,21:24:38.000,157,11092904,-795,0,1717622677,12739.312312639995,86.00142987000436,54384.14149992 2024-06-05,21:24:39.000,157,11092979,-795,0,1717622678,12739.33925787999,85.96618422000029,54384.0646416 2024-06-05,21:24:40.000,157,11092990,-795,0,1717622679,12739.2853674,85.96618422000029,54383.938873440005 2024-06-05,21:24:41.000,157,11092964,-795,0,1717622680,12739.21800429999,85.92388944000413,54383.73624696 2024-06-05,21:24:42.000,157,11092981,-795,0,1717622681,12739.40662098,85.89569291999942,54384.0646416 2024-06-05,21:24:43.000,157,11092966,-795,0,1717622682,12739.453775149996,85.81815248999919,54384.00874464001 2024-06-05,21:24:44.000,157,11092993,-795,0,1717622683,12739.40662098,85.73356292999961,54383.89695072 2024-06-05,21:24:45.000,157,11092950,-795,0,1717622684,12739.29884001999,85.6842190200041,54383.7502212 2024-06-05,21:24:46.000,157,11092942,-795,0,1717622685,12739.191059059995,85.73356292999961,54383.72925984 2024-06-05,21:24:47.000,157,11092946,-795,0,1717622686,12739.191059059995,85.85339814000326,54383.80611816 2024-06-05,21:24:48.000,157,11092990,-795,0,1717622687,12739.191059059995,85.89569291999942,54383.84105376001 2024-06-05,21:24:49.000,157,11093029,-795,0,1717622688,12739.150641199994,85.98733160999836,54383.76419544001 2024-06-05,21:24:50.000,157,11093004,-795,0,1717622689,12739.27863108999,86.05782290999923,54383.74323408001 2024-06-05,21:24:51.000,157,11092995,-795,0,1717622690,12739.33925787999,86.10011769000266,54383.82707952 2024-06-05,21:24:52.000,157,11093014,-795,0,1717622691,12739.36620312,86.14241246999882,54383.834066639996 2024-06-05,21:24:53.000,157,11092904,-795,0,1717622692,12739.32578526,86.23405115999776,54383.67336288001 2024-06-05,21:24:54.000,157,11092976,-795,0,1717622693,12739.433566219996,86.32568985000398,54383.771182560005 2024-06-05,21:24:55.000,157,11093008,-795,0,1717622694,12739.50766563,86.41732854000293,54383.69432424001 2024-06-05,21:24:56.000,157,11092985,-795,0,1717622695,12739.575028729996,86.45257418999972,54383.666375759996 2024-06-05,21:24:57.000,157,11093000,-795,0,1717622696,12739.655864449996,86.50191810000251,54383.70829848 2024-06-05,21:24:58.000,157,11092954,-795,0,1717622697,12739.777118029997,86.55126200999803,54383.834066639996 2024-06-05,21:24:59.000,157,11092998,-795,0,1717622698,12739.837744819997,86.60765505000018,54383.834066639996 2024-06-05,21:25:00.000,157,11093006,-795,0,1717622699,12739.871426370002,86.65699896000297,54383.67336288001 2024-06-05,21:25:01.000,157,11092948,-795,0,1717622700,12739.898371609997,86.69224460999976,54383.59650456001 2024-06-05,21:25:02.000,157,11092990,-795,0,1717622701,12739.911844230002,86.72044113000447,54383.50567200001 2024-06-05,21:25:03.000,157,11092939,-795,0,1717622702,12739.918580539997,86.69929373999912,54383.484710640005 2024-06-05,21:25:04.000,157,11092954,-795,0,1717622703,12740.006152569993,86.75568678000127,54383.65938864 2024-06-05,21:25:05.000,157,11092976,-795,0,1717622704,12740.086988289993,86.74863765000191,54383.70829848 2024-06-05,21:25:06.000,157,11092989,-795,0,1717622705,12740.127406149993,86.74863765000191,54383.69432424001 2024-06-05,21:25:07.000,157,11092994,-795,0,1717622706,12740.181296629999,86.7979815600047,54383.76419544001 2024-06-05,21:25:08.000,157,11092929,-795,0,1717622707,12740.073515669988,86.84027634000086,54383.74323408001 2024-06-05,21:25:09.000,157,11093015,-795,0,1717622708,12740.060043049998,86.86847285999829,54383.68035 2024-06-05,21:25:10.000,157,11093008,-795,0,1717622709,12739.999416259998,86.9319150299998,54383.65938864 2024-06-05,21:25:11.000,157,11093001,-795,0,1717622710,12739.938789469998,86.98125894000259,54383.56855608 2024-06-05,21:25:12.000,157,11092984,-795,0,1717622711,12739.911844230002,87.03765198000474,54383.56855608 2024-06-05,21:25:13.000,157,11092988,-795,0,1717622712,12739.918580539997,87.03765198000474,54383.63842728 2024-06-05,21:25:14.000,157,11092987,-795,0,1717622713,12739.891635300002,87.10814327999833,54383.59650456001 2024-06-05,21:25:15.000,157,11092989,-795,0,1717622714,12739.932053160002,87.11519240999769,54383.554581840006 2024-06-05,21:25:16.000,157,11092954,-795,0,1717622715,12739.857953749997,87.10109414999897,54383.44977504 2024-06-05,21:25:17.000,157,11092979,-795,0,1717622716,12739.871426370002,87.09404501999961,54383.35894248001 2024-06-05,21:25:18.000,157,11092976,-795,0,1717622717,12739.743436479992,87.15043806000176,54383.44977504 2024-06-05,21:25:19.000,157,11092978,-795,0,1717622718,12739.817535889997,87.07289763000153,54383.47772352001 2024-06-05,21:25:20.000,157,11093002,-795,0,1717622719,12739.750172790002,87.05175024000346,54383.386890960006 2024-06-05,21:25:21.000,157,11092960,-795,0,1717622720,12739.703018619992,87.02355371999874,54383.317019760005 2024-06-05,21:25:22.000,157,11093002,-795,0,1717622721,12739.561556109991,86.96011155000451,54383.2960584 2024-06-05,21:25:23.000,157,11093018,-795,0,1717622722,12739.46051145999,86.9319150299998,54383.30304552 2024-06-05,21:25:24.000,157,11092924,-795,0,1717622723,12739.312312639995,86.98125894000259,54383.219200080006 2024-06-05,21:25:25.000,157,11093006,-795,0,1717622724,12739.170850129995,87.07289763000153,54383.10740616 2024-06-05,21:25:26.000,157,11092980,-795,0,1717622725,12739.022651309999,87.18568370999856,54383.03753496 2024-06-05,21:25:27.000,157,11092991,-795,0,1717622726,12739.049596549994,87.31961718000093,54382.981638000005 2024-06-05,21:25:28.000,157,11092964,-795,0,1717622727,12739.09675071999,87.37601022000308,54382.97465088001 2024-06-05,21:25:29.000,157,11092995,-795,0,1717622728,12739.29884001999,87.36896109000372,54383.12836752 2024-06-05,21:25:30.000,157,11092978,-795,0,1717622729,12739.31904894999,87.34781369999837,54383.14234176001 2024-06-05,21:25:31.000,157,11092968,-795,0,1717622730,12739.372939429995,87.29846979000286,54383.149328880005 2024-06-05,21:25:32.000,157,11092898,-795,0,1717622731,12739.372939429995,87.31256805000157,54383.00259936001 2024-06-05,21:25:33.000,157,11092947,-795,0,1717622732,12739.4874567,87.29846979000286,54383.04452208001 2024-06-05,21:25:34.000,157,11092982,-795,0,1717622733,12739.494193009996,87.2914206600035,54383.04452208001 2024-06-05,21:25:35.000,157,11093000,-795,0,1717622734,12739.568292420001,87.24912588000007,54382.96766376 2024-06-05,21:25:36.000,157,11092972,-795,0,1717622735,12739.568292420001,87.30551892000221,54382.932728160005 2024-06-05,21:25:37.000,157,11093003,-795,0,1717622736,12739.669337070001,87.24912588000007,54383.10740616 2024-06-05,21:25:38.000,157,11092987,-795,0,1717622737,12739.662600759992,87.19273283999792,54383.100419040005 2024-06-05,21:25:39.000,157,11092998,-795,0,1717622738,12739.709754930002,87.19273283999792,54383.09343192001 2024-06-05,21:25:40.000,157,11092967,-795,0,1717622739,12739.635655519996,87.18568370999856,54383.02356072001 2024-06-05,21:25:41.000,157,11092920,-795,0,1717622740,12739.689546000001,87.13633980000304,54383.0165736 2024-06-05,21:25:42.000,157,11092962,-795,0,1717622741,12739.662600759992,87.12929067000368,54382.99561224001 2024-06-05,21:25:43.000,157,11092986,-795,0,1717622742,12739.615446589996,87.06584850000218,54382.932728160005 2024-06-05,21:25:44.000,157,11093014,-795,0,1717622743,12739.608710280001,87.09404501999961,54382.97465088001 2024-06-05,21:25:45.000,157,11092973,-795,0,1717622744,12739.642391829992,87.06584850000218,54382.95368952001 2024-06-05,21:25:46.000,157,11092985,-795,0,1717622745,12739.649128140001,87.0799467600009,54383.05849632 2024-06-05,21:25:47.000,157,11092966,-795,0,1717622746,12739.716491239997,87.13633980000304,54383.12138040001 2024-06-05,21:25:48.000,157,11092919,-795,0,1717622747,12739.655864449996,87.15043806000176,54383.14234176001 2024-06-05,21:25:49.000,157,11093010,-795,0,1717622748,12739.635655519996,87.11519240999769,54383.03753496 2024-06-05,21:25:50.000,157,11092988,-795,0,1717622749,12739.561556109991,87.10814327999833,54383.00259936001 2024-06-05,21:25:51.000,157,11092975,-795,0,1717622750,12739.575028729996,87.1786345799992,54382.95368952001 2024-06-05,21:25:52.000,157,11093015,-795,0,1717622751,12739.534610869996,87.22092936000263,54383.05849632 2024-06-05,21:25:53.000,157,11092969,-795,0,1717622752,12739.581765039991,87.29846979000286,54383.07945768 2024-06-05,21:25:54.000,157,11093022,-795,0,1717622753,12739.554819799996,87.31256805000157,54383.12836752 2024-06-05,21:25:55.000,157,11093002,-795,0,1717622754,12739.561556109991,87.31256805000157,54383.030547840004 2024-06-05,21:25:56.000,157,11092958,-795,0,1717622755,12739.40662098,87.36896109000372,54382.97465088001 2024-06-05,21:25:57.000,157,11092980,-795,0,1717622756,12739.39988466999,87.43240325999795,54382.96067664 2024-06-05,21:25:58.000,157,11093028,-795,0,1717622757,12739.35946680999,87.46764891000203,54383.00259936001 2024-06-05,21:25:59.000,157,11093005,-795,0,1717622758,12739.34599419,87.4887963000001,54382.92574104001 2024-06-05,21:26:00.000,157,11092969,-795,0,1717622759,12739.23821322999,87.55223847000161,54382.82792136001 2024-06-05,21:26:01.000,157,11093006,-795,0,1717622760,12739.19779536999,87.56633673000033,54382.85586984001 2024-06-05,21:26:02.000,157,11093014,-795,0,1717622761,12739.211267989995,87.55928760000097,54383.00259936001 2024-06-05,21:26:03.000,157,11092944,-795,0,1717622762,12739.13716857999,87.57338585999969,54382.83490848001 2024-06-05,21:26:04.000,157,11092940,-795,0,1717622763,12739.009178689994,87.59453324999777,54382.72311456 2024-06-05,21:26:05.000,157,11092989,-795,0,1717622764,12739.049596549994,87.56633673000033,54382.79298576 2024-06-05,21:26:06.000,157,11092957,-795,0,1717622765,12738.995706069989,87.53109108000353,54382.80696000001 2024-06-05,21:26:07.000,157,11092999,-795,0,1717622766,12739.009178689994,87.50994368999818,54382.7720244 2024-06-05,21:26:08.000,157,11093017,-795,0,1717622767,12738.988969759994,87.47469804000139,54382.74407592 2024-06-05,21:26:09.000,157,11092961,-795,0,1717622768,12738.968760829994,87.38305935000244,54382.67420472 2024-06-05,21:26:10.000,157,11093011,-795,0,1717622769,12738.928342969994,87.2420767500007,54382.695166080004 2024-06-05,21:26:11.000,157,11092949,-795,0,1717622770,12738.860979869998,87.1786345799992,54382.75805016001 2024-06-05,21:26:12.000,157,11092970,-795,0,1717622771,12738.732989980002,87.13633980000304,54382.68119184 2024-06-05,21:26:13.000,157,11092937,-795,0,1717622772,12738.631945330002,87.08699589000025,54382.54144944001 2024-06-05,21:26:14.000,157,11092975,-795,0,1717622773,12738.618472709997,87.1433889300024,54382.597346400005 2024-06-05,21:26:15.000,157,11092998,-795,0,1717622774,12738.625209019992,87.06584850000218,54382.49952672001 2024-06-05,21:26:16.000,157,11092999,-795,0,1717622775,12738.551109610002,87.02355371999874,54382.51350096 2024-06-05,21:26:17.000,157,11092993,-795,0,1717622776,12738.530900680002,86.87552198999765,54382.61830776001 2024-06-05,21:26:18.000,157,11092980,-795,0,1717622777,12738.510691750002,86.82617808000214,54382.63926912001 2024-06-05,21:26:19.000,157,11092958,-795,0,1717622778,12738.450064960001,86.72044113000447,54382.58337216 2024-06-05,21:26:20.000,157,11092923,-795,0,1717622779,12738.436592339996,86.60765505000018,54382.66023048001 2024-06-05,21:26:21.000,157,11092992,-795,0,1717622780,12738.375965549996,86.57240940000338,54382.44362976 2024-06-05,21:26:22.000,157,11092974,-795,0,1717622781,12738.389438170001,86.50191810000251,54382.5624108 2024-06-05,21:26:23.000,157,11093011,-795,0,1717622782,12738.369229240001,86.43142680000165,54382.49952672001 2024-06-05,21:26:24.000,157,11092948,-795,0,1717622783,12738.315338759996,86.41732854000293,54382.54144944001 2024-06-05,21:26:25.000,157,11092973,-795,0,1717622784,12738.301866139991,86.36798463000014,54382.52048808001 2024-06-05,21:26:26.000,157,11092975,-795,0,1717622785,12738.24123934999,86.33273898000334,54382.54144944001 2024-06-05,21:26:27.000,157,11093029,-795,0,1717622786,12738.28839352,86.26929681000183,54382.57638504 2024-06-05,21:26:28.000,157,11092969,-795,0,1717622787,12738.2075578,86.19880551000097,54382.54144944001 2024-06-05,21:26:29.000,157,11093000,-795,0,1717622788,12738.11998576999,86.18470725000225,54382.478565360005 2024-06-05,21:26:30.000,157,11092978,-795,0,1717622789,12737.96505064,86.13536333999946,54382.35279720001 2024-06-05,21:26:31.000,157,11092951,-795,0,1717622790,12737.96505064,86.1283142100001,54382.37375856001 2024-06-05,21:26:32.000,157,11092964,-795,0,1717622791,12737.971786949995,86.07192116999795,54382.51350096 2024-06-05,21:26:33.000,157,11092942,-795,0,1717622792,12737.92463278,86.03667552000115,54382.49253960001 2024-06-05,21:26:44.000,157,11093003,-795,0,1717622803,12737.298155949997,85.28241861000424,54382.478565360005 2024-06-05,21:26:45.000,157,11093019,-795,0,1717622804,12737.230792850001,85.24717296000017,54382.380745680006 2024-06-05,21:26:46.000,157,11092993,-795,0,1717622805,12737.217320229996,85.15553427000123,54382.37375856001 2024-06-05,21:26:47.000,157,11092976,-795,0,1717622806,12737.197111299996,85.12733775000379,54382.429655520005 2024-06-05,21:26:48.000,157,11093002,-795,0,1717622807,12737.116275579996,85.07094471000164,54382.37375856001 2024-06-05,21:26:49.000,157,11092963,-795,0,1717622808,12737.075857719996,85.00045341000077,54382.30388736001 2024-06-05,21:26:50.000,157,11092963,-795,0,1717622809,12737.04891248,84.8665199399984,54382.27593888 2024-06-05,21:26:51.000,157,11092986,-795,0,1717622810,12737.04217616999,84.87356906999776,54382.40170704001 2024-06-05,21:26:52.000,157,11092960,-795,0,1717622811,12736.98828569,84.78897950999817,54382.429655520005 2024-06-05,21:26:53.000,157,11092974,-795,0,1717622812,12736.90744997,84.7325864700033,54382.359784320004 2024-06-05,21:26:54.000,157,11092971,-795,0,1717622813,12736.873768419995,84.69734081999923,54382.37375856001 2024-06-05,21:26:55.000,157,11092985,-795,0,1717622814,12736.712096979994,84.63389864999772,54382.213054800006 2024-06-05,21:26:56.000,157,11092974,-795,0,1717622815,12736.691888049994,84.59865300000092,54382.24100328 2024-06-05,21:26:57.000,157,11092986,-795,0,1717622816,12736.611052329994,84.56340735000413,54382.24100328 2024-06-05,21:26:58.000,157,11093003,-795,0,1717622817,12736.644733879999,84.5211125700007,54382.34581008 2024-06-05,21:26:59.000,157,11092990,-795,0,1717622818,12736.597579709989,84.49996518000262,54382.37375856001 2024-06-05,21:27:00.000,157,11093006,-795,0,1717622819,12736.462853509998,84.42242475000239,54382.19908056 2024-06-05,21:27:01.000,157,11093030,-795,0,1717622820,12736.408963029993,84.3730808399996,54382.261964640005 2024-06-05,21:27:02.000,157,11092953,-795,0,1717622821,12736.328127309993,84.31668780000473,54382.28292600001 2024-06-05,21:27:03.000,157,11092939,-795,0,1717622822,12736.267500519993,84.2743930200013,54382.18510632001 2024-06-05,21:27:04.000,157,11092988,-795,0,1717622823,12736.220346349997,84.20390172000043,54382.15017072 2024-06-05,21:27:05.000,157,11092973,-795,0,1717622824,12736.085620149992,84.18980346000171,54381.93357 2024-06-05,21:27:06.000,157,11093039,-795,0,1717622825,12736.078883839997,84.1263612900002,54382.108248 2024-06-05,21:27:07.000,157,11093007,-795,0,1717622826,12736.085620149992,84.09816477000277,54382.29690024 2024-06-05,21:27:08.000,157,11092995,-795,0,1717622827,12736.024993359992,84.05586998999934,54382.380745680006 2024-06-05,21:27:09.000,157,11092987,-795,0,1717622828,12735.964366569991,83.99242781999783,54382.24100328 2024-06-05,21:27:10.000,157,11092964,-795,0,1717622829,12735.903739779991,83.95013304000167,54382.192093440004 2024-06-05,21:27:11.000,157,11092962,-795,0,1717622830,12735.82964037,83.91488739000488,54382.18510632001 2024-06-05,21:27:12.000,157,11093009,-795,0,1717622831,12735.87005823,83.87259261000145,54382.3178616 2024-06-05,21:27:13.000,157,11092993,-795,0,1717622832,12735.795958819996,83.83734696000465,54382.261964640005 2024-06-05,21:27:14.000,157,11092983,-795,0,1717622833,12735.82290405999,83.76685566000378,54382.35279720001 2024-06-05,21:27:15.000,157,11093012,-795,0,1717622834,12735.74206833999,83.717511750001,54382.25497752001 2024-06-05,21:27:16.000,157,11092958,-795,0,1717622835,12735.654496309995,83.68931523000356,54382.19908056 2024-06-05,21:27:17.000,157,11092960,-795,0,1717622836,12735.634287379995,83.6681678399982,54382.17113208 2024-06-05,21:27:18.000,157,11093010,-795,0,1717622837,12735.634287379995,83.62587306000205,54382.192093440004 2024-06-05,21:27:19.000,157,11092951,-795,0,1717622838,12735.56692428,83.65406957999949,54382.094273760005 2024-06-05,21:27:20.000,157,11092989,-795,0,1717622839,12735.513033799994,83.63292219000141,54382.05235104 2024-06-05,21:27:21.000,157,11093009,-795,0,1717622840,12735.48608856,83.63292219000141,54382.10126088 2024-06-05,21:27:22.000,157,11092985,-795,0,1717622841,12735.56692428,83.62587306000205,54382.18510632001 2024-06-05,21:27:23.000,157,11092980,-795,0,1717622842,12735.56692428,83.60472567000397,54382.1781192 2024-06-05,21:27:24.000,157,11092946,-795,0,1717622843,12735.573660589995,83.63997132000077,54382.16414496001 2024-06-05,21:27:25.000,157,11092956,-795,0,1717622844,12735.553451659995,83.62587306000205,54382.01042832 2024-06-05,21:27:26.000,157,11092963,-795,0,1717622845,12735.60060582999,83.58357827999862,54382.024402560004 2024-06-05,21:27:27.000,157,11093030,-795,0,1717622846,12735.66796893,83.57652914999926,54382.08728664001 2024-06-05,21:27:28.000,157,11092989,-795,0,1717622847,12735.70838679,83.56243089000054,54382.05933816 2024-06-05,21:27:29.000,157,11092952,-795,0,1717622848,12735.66796893,83.54128350000246,54382.0034412 2024-06-05,21:27:30.000,157,11092943,-795,0,1717622849,12735.755540959995,83.52718524000375,54382.03837680001 2024-06-05,21:27:31.000,157,11092940,-795,0,1717622850,12735.836376679996,83.5342343700031,54382.10126088 2024-06-05,21:27:32.000,157,11092970,-795,0,1717622851,12735.863321919991,83.52013611000439,54382.094273760005 2024-06-05,21:27:33.000,157,11092999,-795,0,1717622852,12735.836376679996,83.50603784999839,54382.045363920006 2024-06-05,21:27:34.000,157,11093010,-795,0,1717622853,12735.876794539996,83.51308697999775,54382.03138968 2024-06-05,21:27:35.000,157,11092986,-795,0,1717622854,12735.903739779991,83.47784133000096,54381.96151848 2024-06-05,21:27:36.000,157,11092962,-795,0,1717622855,12735.903739779991,83.46374307000224,54381.96151848 2024-06-05,21:27:37.000,157,11092968,-795,0,1717622856,12735.937421329996,83.45669394000288,54382.094273760005 2024-06-05,21:27:38.000,157,11092998,-795,0,1717622857,12735.89026716,83.4214482899988,54381.94055712 2024-06-05,21:27:39.000,157,11093014,-795,0,1717622858,12735.923948709991,83.4214482899988,54382.06632528001 2024-06-05,21:27:40.000,157,11092951,-795,0,1717622859,12735.930685020001,83.35095698999794,54381.96151848 2024-06-05,21:27:41.000,157,11092939,-795,0,1717622860,12735.937421329996,83.34390785999858,54381.98247984 2024-06-05,21:27:42.000,157,11092970,-795,0,1717622861,12735.984575499991,83.31571134000114,54382.03837680001 2024-06-05,21:27:43.000,157,11092958,-795,0,1717622862,12735.917212399996,83.36505525000393,54382.045363920006 2024-06-05,21:27:44.000,157,11092963,-795,0,1717622863,12735.944157639991,83.3227604700005,54382.108248 2024-06-05,21:27:45.000,157,11092982,-715,0,1717622864,12735.87005823,83.31571134000114,54381.96850560001 2024-06-05,21:27:46.000,157,11092996,-795,0,1717622865,12735.87005823,83.30161308000243,54381.99645408001 2024-06-05,21:27:47.000,157,11092990,-795,0,1717622866,12735.863321919991,83.30866221000178,54382.143183600005 2024-06-05,21:27:48.000,157,11092954,-795,0,1717622867,12735.89026716,83.28751482000371,54382.094273760005 2024-06-05,21:27:49.000,157,11092963,-795,0,1717622868,12735.836376679996,83.34390785999858,54382.15715784001 2024-06-05,21:27:50.000,157,11093003,-795,0,1717622869,12735.80269512999,83.35095698999794,54382.03138968 2024-06-05,21:27:51.000,157,11092972,-795,0,1717622870,12735.78248619999,83.31571134000114,54382.08029952 2024-06-05,21:27:52.000,157,11093013,-795,0,1717622871,12735.795958819996,83.36505525000393,54382.1781192 2024-06-05,21:27:53.000,157,11092990,-795,0,1717622872,12735.78248619999,83.34390785999858,54382.192093440004 2024-06-05,21:27:54.000,157,11092945,-795,0,1717622873,12735.735332029995,83.35800612000457,54382.17113208 2024-06-05,21:27:55.000,157,11092951,-795,0,1717622874,12735.674705239995,83.40735003000009,54382.15715784001 2024-06-05,21:27:56.000,157,11092946,-795,0,1717622875,12735.614078449995,83.37915351000265,54382.0034412 2024-06-05,21:27:57.000,157,11093001,-795,0,1717622876,12735.56692428,83.38620264000201,54382.045363920006 2024-06-05,21:27:58.000,157,11092935,-795,0,1717622877,12735.52650642,83.38620264000201,54382.06632528001 2024-06-05,21:27:59.000,157,11093035,-795,0,1717622878,12735.452407009994,83.41439915999945,54382.01741544001 2024-06-05,21:28:00.000,157,11093003,-795,0,1717622879,12735.337889739989,83.40735003000009,54381.926582880005 2024-06-05,21:28:01.000,157,11093006,-795,0,1717622880,12735.277262949989,83.40735003000009,54382.0034412 2024-06-05,21:28:02.000,157,11093009,-795,0,1717622881,12735.257054019989,83.39325177000137,54382.045363920006 2024-06-05,21:28:03.000,157,11093012,-795,0,1717622882,12735.142536749998,83.45669394000288,54381.98946696001 2024-06-05,21:28:04.000,157,11092939,-795,0,1717622883,12735.095382580002,83.44259568000416,54381.96151848 2024-06-05,21:28:05.000,157,11092991,-795,0,1717622884,12735.028019479993,83.49193958999967,54381.80081472001 2024-06-05,21:28:06.000,157,11092980,-795,0,1717622885,12735.001074239997,83.49193958999967,54381.66805944 2024-06-05,21:28:07.000,157,11092981,-795,0,1717622886,12734.987601619992,83.52013611000439,54381.83575032 2024-06-05,21:28:08.000,157,11092953,-795,0,1717622887,12734.987601619992,83.56243089000054,54381.77985336001 2024-06-05,21:28:09.000,157,11092989,-795,0,1717622888,12734.926974829992,83.59062740999798,54381.59818824 2024-06-05,21:28:10.000,157,11093014,-795,0,1717622889,12735.007810549992,83.62587306000205,54381.70299504001 2024-06-05,21:28:11.000,157,11092960,-795,0,1717622890,12734.933711140002,83.62587306000205,54381.591201120005 2024-06-05,21:28:12.000,157,11092969,-795,0,1717622891,12734.947183759992,83.61177480000333,54381.70299504001 2024-06-05,21:28:13.000,157,11092969,-795,0,1717622892,12734.940447449997,83.59767654000461,54381.55626552 2024-06-05,21:28:14.000,157,11093010,-795,0,1717622893,12734.920238519997,83.59767654000461,54381.61216248001 2024-06-05,21:28:15.000,157,11092964,-795,0,1717622894,12734.852875420002,83.60472567000397,54381.51434280001 2024-06-05,21:28:16.000,157,11093009,-795,0,1717622895,12734.879820659997,83.58357827999862,54381.49338144001 2024-06-05,21:28:17.000,157,11092993,-795,0,1717622896,12734.886556969992,83.59062740999798,54381.60517536 2024-06-05,21:28:18.000,157,11092984,-795,0,1717622897,12734.852875420002,83.59062740999798,54381.5492784 2024-06-05,21:28:19.000,157,11093022,-795,0,1717622898,12734.873084350002,83.57652914999926,54381.46543296001 2024-06-05,21:28:20.000,157,11092941,-795,0,1717622899,12734.792248630001,83.57652914999926,54381.29774208001 2024-06-05,21:28:21.000,157,11092924,-795,0,1717622900,12734.846139109992,83.54128350000246,54381.26280648 2024-06-05,21:28:22.000,157,11092992,-795,0,1717622901,12734.873084350002,83.55538176000118,54381.29075496 2024-06-05,21:28:23.000,157,11092955,-795,0,1717622902,12734.900029589997,83.65406957999949,54381.17896104001 2024-06-05,21:28:24.000,157,11092954,-795,0,1717622903,12734.785512319992,83.72456088000035,54381.137038320005 2024-06-05,21:28:25.000,157,11092974,-795,0,1717622904,12734.778776009996,83.73161000999971,54381.12306408 2024-06-05,21:28:26.000,157,11092970,-795,0,1717622905,12734.731621840001,83.69636436000292,54381.10210272 2024-06-05,21:28:27.000,157,11092975,-795,0,1717622906,12734.745094459991,83.6681678399982,54381.22088376 2024-06-05,21:28:28.000,157,11092938,-795,0,1717622907,12734.745094459991,83.55538176000118,54381.255819360005 2024-06-05,21:28:29.000,157,11092953,-795,0,1717622908,12734.738358149996,83.55538176000118,54381.21389664 2024-06-05,21:28:30.000,157,11092959,-795,0,1717622909,12734.69120398,83.50603784999839,54381.21389664 2024-06-05,21:28:31.000,157,11093000,-795,0,1717622910,12734.745094459991,83.50603784999839,54381.185948160004 2024-06-05,21:28:32.000,157,11092981,-675,0,1717622911,12734.751830770001,83.45669394000288,54381.24883224001 2024-06-05,21:28:33.000,157,11092998,-795,0,1717622912,12734.805721249992,83.42849741999817,54381.33267768 2024-06-05,21:28:34.000,157,11092989,-795,0,1717622913,12734.772039700001,83.4214482899988,54381.36062616 2024-06-05,21:28:35.000,157,11092953,-795,0,1717622914,12734.765303389991,83.45669394000288,54381.255819360005 2024-06-05,21:28:36.000,157,11092954,-795,0,1717622915,12734.684467669991,83.38620264000201,54381.19293528 2024-06-05,21:28:37.000,157,11092958,-795,0,1717622916,12734.664258739991,83.40030090000073,54381.137038320005 2024-06-05,21:28:38.000,157,11092940,-795,0,1717622917,12734.617104569996,83.39325177000137,54381.14402544 2024-06-05,21:28:39.000,157,11092951,-795,0,1717622918,12734.60363194999,83.40735003000009,54381.185948160004 2024-06-05,21:28:40.000,157,11092981,-795,0,1717622919,12734.5699504,83.34390785999858,54381.0951156 2024-06-05,21:28:41.000,157,11092999,-795,0,1717622920,12734.50258729999,83.34390785999858,54381.10908984001 2024-06-05,21:28:42.000,157,11093007,-795,0,1717622921,12734.56321408999,83.36505525000393,54381.24883224001 2024-06-05,21:28:43.000,157,11092996,-795,0,1717622922,12734.50932361,83.37915351000265,54381.15799968001 2024-06-05,21:28:44.000,157,11092971,-795,0,1717622923,12734.475642059995,83.3227604700005,54381.13005120001 2024-06-05,21:28:45.000,157,11092982,-795,0,1717622924,12734.38807003,83.32980959999986,54380.9553732 2024-06-05,21:28:46.000,157,11092984,-795,0,1717622925,12734.38807003,83.30866221000178,54380.96236032001 2024-06-05,21:28:47.000,157,11093017,-795,0,1717622926,12734.394806339995,83.30161308000243,54380.99729592 2024-06-05,21:28:48.000,157,11093007,-795,0,1717622927,12734.40827896,83.28046569000435,54381.088128480005 2024-06-05,21:28:49.000,157,11092990,-795,0,1717622928,12734.32744324,83.26636742999835,54380.89947624 2024-06-05,21:28:50.000,157,11092967,-795,0,1717622929,12734.30723431,83.23112178000156,54380.83659216 2024-06-05,21:28:51.000,157,11092951,-795,0,1717622930,12734.34765217,83.21702352000284,54380.83659216 2024-06-05,21:28:52.000,157,11093006,-795,0,1717622931,12734.28702538,83.20997439000348,54380.73877248 2024-06-05,21:28:53.000,157,11092990,-795,0,1717622932,12734.192717039994,83.28046569000435,54380.67588840001 2024-06-05,21:28:54.000,157,11092956,-795,0,1717622933,12734.031045599993,83.259318299999,54380.6409528 2024-06-05,21:28:55.000,157,11092974,-795,0,1717622934,12733.896319400003,83.13948309000261,54380.5012104 2024-06-05,21:28:56.000,157,11092969,-795,0,1717622935,12733.855901540002,83.0125987499996,54380.55710736001 2024-06-05,21:28:57.000,157,11092930,-795,0,1717622936,12733.849165229993,82.9773531000028,54380.60601720001 2024-06-05,21:28:58.000,157,11093017,-795,0,1717622937,12733.916528330003,82.87161614999786,54380.66191416 2024-06-05,21:28:59.000,157,11092985,-795,0,1717622938,12733.855901540002,82.87161614999786,54380.710824 2024-06-05,21:29:00.000,157,11092961,-795,0,1717622939,12733.781802129997,82.83637050000107,54380.59204296 2024-06-05,21:29:01.000,157,11092983,-795,0,1717622940,12733.768329509992,82.77997745999892,54380.62697856001 2024-06-05,21:29:02.000,157,11092966,-795,0,1717622941,12733.734647960002,82.74473181000212,54380.633965680005 2024-06-05,21:29:03.000,157,11092963,-795,0,1717622942,12733.687493789992,82.7306335500034,54380.59204296 2024-06-05,21:29:04.000,157,11092958,-795,0,1717622943,12733.633603310001,82.6671913800019,54380.59204296 2024-06-05,21:29:05.000,157,11092981,-795,0,1717622944,12733.599921759997,82.63194572999782,54380.50819752001 2024-06-05,21:29:06.000,157,11092962,-795,0,1717622945,12733.579712829996,82.55440530000487,54380.47326192 2024-06-05,21:29:07.000,157,11092985,-795,0,1717622946,12733.47193187,82.49096313000337,54380.50819752001 2024-06-05,21:29:08.000,157,11092947,-795,0,1717622947,12733.559503899996,82.42752096000186,54380.5710816 2024-06-05,21:29:09.000,157,11092962,-795,0,1717622948,12733.45172294,82.32883314000355,54380.45230056 2024-06-05,21:29:10.000,157,11092935,-795,0,1717622949,12733.397832459996,82.21604705999925,54380.43832632001 2024-06-05,21:29:11.000,157,11092909,-795,0,1717622950,12733.24963364,82.11031011000159,54380.30557104 2024-06-05,21:29:12.000,157,11092973,-795,0,1717622951,12733.22268839999,82.03981881000072,54380.466274800005 2024-06-05,21:29:13.000,157,11092989,-795,0,1717622952,12733.094698509994,81.9622783800005,54380.43832632001 2024-06-05,21:29:14.000,157,11092947,-795,0,1717622953,12732.919554449989,81.82129577999876,54380.27762256 2024-06-05,21:29:15.000,157,11093008,-795,0,1717622954,12732.858927659989,81.7155588300011,54380.43832632001 2024-06-05,21:29:16.000,157,11092911,-795,0,1717622955,12732.798300869988,81.65211665999959,54380.42435208 2024-06-05,21:29:17.000,157,11092989,-795,0,1717622956,12732.663574669998,81.53228145000321,54380.43832632001 2024-06-05,21:29:18.000,157,11092985,-795,0,1717622957,12732.562530019997,81.4335936300049,54380.52915888001 2024-06-05,21:29:19.000,157,11092982,-795,0,1717622958,12732.414331200001,81.35605320000468,54380.466274800005 2024-06-05,21:29:20.000,157,11092992,-795,0,1717622959,12732.299813929996,81.23621799000102,54380.48024904001 2024-06-05,21:29:21.000,157,11092925,-795,0,1717622960,12732.286341309991,81.109333649998,54380.61300432 2024-06-05,21:29:22.000,157,11093009,-795,0,1717622961,12732.205505589991,81.02474408999842,54380.61999144 2024-06-05,21:29:23.000,157,11092992,-795,0,1717622962,12732.09098832,80.92605627000012,54380.59903008 2024-06-05,21:29:24.000,157,11092935,-795,0,1717622963,12731.96973474,80.7639262800003,54380.60601720001 2024-06-05,21:29:25.000,157,11092979,-795,0,1717622964,12731.86195377999,80.65114020000328,54380.682875520004 2024-06-05,21:29:26.000,157,11092943,-795,0,1717622965,12731.774381749994,80.5524523799977,54380.55012024 2024-06-05,21:29:27.000,157,11092986,-795,0,1717622966,12731.720491269989,80.39737152000453,54380.6409528 2024-06-05,21:29:28.000,157,11093016,-795,0,1717622967,12731.632919239993,80.22114326999872,54380.73877248 2024-06-05,21:29:29.000,157,11092994,-795,0,1717622968,12731.477984110003,80.16475023000385,54380.68986264 2024-06-05,21:29:30.000,157,11092982,-795,0,1717622969,12731.417357320002,79.99557111000468,54380.72479824001 2024-06-05,21:29:31.000,157,11092957,-795,0,1717622970,12731.275894810002,79.90393241999845,54380.710824 2024-06-05,21:29:32.000,157,11092928,-795,0,1717622971,12731.174850160001,79.762949820004,54380.62697856001 2024-06-05,21:29:33.000,157,11092879,-795,0,1717622972,12731.040123959996,79.64311461000034,54380.65492704001 2024-06-05,21:29:34.000,157,11092946,-795,0,1717622973,12730.95255193,79.50918113999796,54380.65492704001 2024-06-05,21:29:35.000,157,11092954,-795,0,1717622974,12730.81108942,79.41049331999966,54380.536146000006 2024-06-05,21:29:36.000,157,11092960,-795,0,1717622975,12730.74372631999,79.29770724000264,54380.60601720001 2024-06-05,21:29:37.000,157,11092970,-795,0,1717622976,12730.66962691,79.24131420000049,54380.75973384 2024-06-05,21:29:38.000,157,11092950,-795,0,1717622977,12730.64268166999,79.11442986000475,54380.67588840001 2024-06-05,21:29:39.000,157,11092941,-795,0,1717622978,12730.507955469999,79.06508595000196,54380.71781112 2024-06-05,21:29:40.000,157,11093003,-795,0,1717622979,12730.427119749998,78.98049639000237,54380.59903008 2024-06-05,21:29:41.000,157,11092943,-795,0,1717622980,12730.366492959998,78.89590683000279,54380.54313312 2024-06-05,21:29:42.000,157,11092978,-795,0,1717622981,12730.312602479993,78.82541553000192,54380.52217176 2024-06-05,21:29:43.000,157,11093001,-795,0,1717622982,12730.265448309998,78.76197336000041,54380.59204296 2024-06-05,21:29:44.000,157,11093052,-795,0,1717622983,12730.191348899993,78.67033467000147,54380.42435208 2024-06-05,21:29:45.000,157,11092976,-795,0,1717622984,12730.144194729997,78.60689249999996,54380.57806872001 2024-06-05,21:29:46.000,157,11092993,-795,0,1717622985,12730.171139969993,78.53640119999909,54380.65492704001 2024-06-05,21:29:47.000,157,11092945,-795,0,1717622986,12730.022941149997,78.42361512000207,54380.59903008 2024-06-05,21:29:48.000,157,11092899,-795,0,1717622987,12730.036413770002,78.36722207999992,54380.61999144 2024-06-05,21:29:49.000,157,11092974,-795,0,1717622988,12729.881478639996,78.32492730000376,54380.52915888001 2024-06-05,21:29:50.000,157,11092962,-795,0,1717622989,12729.868006019991,78.2544360000029,54380.48024904001 2024-06-05,21:29:51.000,157,11092982,-795,0,1717622990,12729.780433989996,78.19804296000075,54380.47326192 2024-06-05,21:29:52.000,157,11092987,-795,0,1717622991,12729.74675243999,78.14869904999796,54380.62697856001 2024-06-05,21:29:53.000,157,11092998,-795,0,1717622992,12729.71307089,78.11345340000116,54380.65492704001 2024-06-05,21:29:54.000,157,11092963,-795,0,1717622993,12729.618762549995,78.02886384000158,54380.66890128 2024-06-05,21:29:55.000,157,11092988,-795,0,1717622994,12729.50424527999,77.95132341000135,54380.66191416 2024-06-05,21:29:56.000,157,11092936,-795,0,1717622995,12729.38299169999,77.93017602000327,54380.52915888001 2024-06-05,21:29:57.000,157,11092973,-795,0,1717622996,12729.335837529994,77.88788123999984,54380.585055840005 2024-06-05,21:29:58.000,157,11092897,-795,0,1717622997,12729.187638709998,77.83853733000433,54380.60601720001 2024-06-05,21:29:59.000,157,11092964,-795,0,1717622998,12729.120275609988,77.80329168000026,54380.515184640004 2024-06-05,21:30:00.000,157,11092964,-795,0,1717622999,12728.938395240002,77.77509516000282,54380.417364960005 2024-06-05,21:30:01.000,157,11092977,-795,0,1717623000,12728.904713689997,77.74689863999811,54380.36146800001 2024-06-05,21:30:02.000,157,11092975,-795,0,1717623001,12728.864295829997,77.70460386000195,54380.50819752001 2024-06-05,21:30:03.000,157,11092934,-795,0,1717623002,12728.743042249997,77.66230907999852,54380.48723616001 2024-06-05,21:30:04.000,157,11092960,-795,0,1717623003,12728.588107119991,77.59886691000429,54380.37544224 2024-06-05,21:30:05.000,157,11092999,-795,0,1717623004,12728.500535089996,77.54247387000214,54380.19377712001 2024-06-05,21:30:06.000,157,11092898,-795,0,1717623005,12728.460117229995,77.47198257000127,54380.200764240006 2024-06-05,21:30:07.000,157,11092978,-795,0,1717623006,12728.52748032999,77.44378605000384,54380.20775136 2024-06-05,21:30:08.000,157,11092967,-795,0,1717623007,12728.27150055,77.59181777999765,54380.081983200005 2024-06-05,21:30:09.000,157,11092959,-795,0,1717623008,12728.082883869989,77.59181777999765,54380.13788016 2024-06-05,21:30:10.000,157,11093011,-795,0,1717623009,12727.826904089998,77.50017908999871,54380.200764240006 2024-06-05,21:30:11.000,157,11093016,-795,0,1717623010,12727.705650509997,77.36624562000361,54380.38242936 2024-06-05,21:30:12.000,157,11092929,-795,0,1717623011,12727.557451690001,77.26755779999803,54380.3265324 2024-06-05,21:30:13.000,157,11092981,-795,0,1717623012,12727.510297519992,77.14772259000165,54380.249674080005 2024-06-05,21:30:14.000,157,11092952,-795,0,1717623013,12727.32841714999,77.11247694000485,54380.27063544001 2024-06-05,21:30:15.000,157,11092945,-715,0,1717623014,12727.20716356999,76.9926417300012,54380.16582864 2024-06-05,21:30:16.000,157,11092984,-795,0,1717623015,12727.08590998999,76.96444521000376,54380.200764240006 2024-06-05,21:30:17.000,157,11092969,-795,0,1717623016,12727.02528319999,76.90805217000161,54380.3265324 2024-06-05,21:30:18.000,157,11092982,-795,0,1717623017,12726.890556999999,76.85870825999882,54380.249674080005 2024-06-05,21:30:19.000,157,11092940,-795,0,1717623018,12726.796248659994,76.81641348000267,54380.27063544001 2024-06-05,21:30:20.000,157,11092914,-795,0,1717623019,12726.654786149993,76.79526609000459,54380.1169188 2024-06-05,21:30:21.000,157,11092898,-795,0,1717623020,12726.594159359993,76.77411869999924,54380.17281576001 2024-06-05,21:30:22.000,157,11092936,-795,0,1717623021,12726.472905779992,76.73887305000244,54380.1169188 2024-06-05,21:30:23.000,157,11092933,-795,0,1717623022,12726.419015300002,76.6472343600035,54380.16582864 2024-06-05,21:30:24.000,157,11093010,-795,0,1717623023,12726.344915889997,76.6472343600035,54380.12390592001 2024-06-05,21:30:25.000,157,11092934,-795,0,1717623024,12726.243871239996,76.57674306000263,54380.04006048 2024-06-05,21:30:26.000,157,11092944,-795,0,1717623025,12726.17650814,76.59084132000135,54380.02608624001 2024-06-05,21:30:27.000,157,11092965,-795,0,1717623026,12726.189980759991,76.51330089000112,54380.081983200005 2024-06-05,21:30:28.000,157,11092943,-795,0,1717623027,12726.102408729996,76.48510437000368,54380.01909912 2024-06-05,21:30:29.000,157,11092902,-795,0,1717623028,12726.021573009995,76.43576046000089,54379.99813776 2024-06-05,21:30:30.000,157,11092995,-795,0,1717623029,12725.960946219995,76.42871133000153,54379.87935672 2024-06-05,21:30:31.000,157,11092919,-795,0,1717623030,12725.94747359999,76.37936741999874,54379.87935672 2024-06-05,21:30:32.000,157,11092961,-795,0,1717623031,12725.85316526,76.36526916000003,54379.78852416001 2024-06-05,21:30:33.000,157,11092972,-795,0,1717623032,12725.920528359995,76.31592525000451,54380.02608624001 2024-06-05,21:30:34.000,157,11092933,-795,0,1717623033,12725.900319429995,76.2877287299998,54380.012112000004 2024-06-05,21:30:35.000,157,11092926,-795,0,1717623034,12725.80601108999,76.22428655999829,54379.914292320005 2024-06-05,21:30:36.000,157,11092879,-795,0,1717623035,12725.718439059994,76.25953221000236,54379.80948552001 2024-06-05,21:30:37.000,157,11092955,-795,0,1717623036,12725.664548579989,76.1890409100015,54379.8024984 2024-06-05,21:30:38.000,157,11092928,-795,0,1717623037,12725.603921789989,76.21723742999893,54379.76057568 2024-06-05,21:30:39.000,157,11092957,-795,0,1717623038,12725.603921789989,76.18199178000214,54379.89333096 2024-06-05,21:30:40.000,157,11092957,-795,0,1717623039,12725.509613449998,76.20313917000021,54379.83743400001 2024-06-05,21:30:41.000,157,11092993,-795,0,1717623040,12725.435514039993,76.17494265000278,54379.77454992 2024-06-05,21:30:42.000,157,11092981,-795,0,1717623041,12725.354678319993,76.14674612999806,54379.78852416001 2024-06-05,21:30:43.000,157,11092973,-795,0,1717623042,12725.354678319993,76.06215656999848,54379.8024984 2024-06-05,21:30:44.000,157,11092951,-795,0,1717623043,12725.253633669992,76.04805830999976,54379.795511280005 2024-06-05,21:30:45.000,157,11092968,-795,0,1717623044,12725.166061639997,75.95641962000082,54379.61384616 2024-06-05,21:30:46.000,157,11092902,-795,0,1717623045,12725.091962229992,75.98461613999825,54379.63480752 2024-06-05,21:30:47.000,157,11092944,-795,0,1717623046,12725.105434849997,75.91412484000466,54379.66974312001 2024-06-05,21:30:48.000,157,11092975,-675,0,1717623047,12725.044808059996,75.92822310000338,54379.64179464001 2024-06-05,21:30:49.000,157,11092949,-795,0,1717623048,12724.970708649991,75.92822310000338,54379.47410376001 2024-06-05,21:30:50.000,157,11092971,-795,0,1717623049,12724.923554479996,75.90707570999803,54379.52301360001 2024-06-05,21:30:51.000,157,11092989,-795,0,1717623050,12724.923554479996,75.92822310000338,54379.662756 2024-06-05,21:30:52.000,157,11092906,-795,0,1717623051,12724.842718759995,75.9423213600021,54379.62083328001 2024-06-05,21:30:53.000,157,11092956,-795,0,1717623052,12724.84945506999,75.96346875000017,54379.55096208001 2024-06-05,21:30:54.000,157,11092905,-795,0,1717623053,12724.7349378,75.94937049000146,54379.509039360004 2024-06-05,21:30:55.000,157,11092981,-795,0,1717623054,12724.66757469999,75.90707570999803,54379.39025832 2024-06-05,21:30:56.000,157,11092930,-795,0,1717623055,12724.559793739994,75.94937049000146,54379.411219680005 2024-06-05,21:30:57.000,157,11092982,-795,0,1717623056,12724.60694790999,75.92117397000402,54379.42519392 2024-06-05,21:30:58.000,157,11092983,-795,0,1717623057,12724.519375879994,75.90002657999867,54379.51602648 2024-06-05,21:30:59.000,157,11092999,-795,0,1717623058,12724.499166949994,75.87887919000059,54379.52301360001 2024-06-05,21:31:00.000,157,11092891,-795,0,1717623059,12724.337495509993,75.92117397000402,54379.39025832 2024-06-05,21:31:01.000,157,11092926,-795,0,1717623060,12724.350968129998,75.89297744999931,54379.35532272001 2024-06-05,21:31:02.000,157,11092990,-795,0,1717623061,12724.303813959988,75.90707570999803,54379.43218104001 2024-06-05,21:31:03.000,157,11092969,-795,0,1717623062,12724.263396099988,75.88592831999995,54379.3483356 2024-06-05,21:31:04.000,157,11092950,-795,0,1717623063,12724.182560380003,75.90707570999803,54379.292438640005 2024-06-05,21:31:05.000,157,11092956,-795,0,1717623064,12724.115197279993,75.90002657999867,54379.292438640005 2024-06-05,21:31:06.000,157,11093002,-795,0,1717623065,12724.115197279993,75.92822310000338,54379.30641288001 2024-06-05,21:31:07.000,157,11093003,-795,0,1717623066,12724.121933590002,75.8436335400038,54379.292438640005 2024-06-05,21:31:08.000,157,11092931,-795,0,1717623067,12724.034361559992,75.86478093000187,54379.29942576 2024-06-05,21:31:09.000,157,11092949,-795,0,1717623068,12723.926580599997,75.81543701999908,54379.06885080001 2024-06-05,21:31:10.000,157,11092969,-795,0,1717623069,12723.852481189992,75.82248614999844,54379.09679928001 2024-06-05,21:31:11.000,157,11092963,-795,0,1717623070,12723.852481189992,75.80133876000036,54379.08981216 2024-06-05,21:31:12.000,157,11092969,-795,0,1717623071,12723.832272259991,75.8436335400038,54379.18064472 2024-06-05,21:31:13.000,157,11093001,-795,0,1717623072,12723.832272259991,75.81543701999908,54379.15968336 2024-06-05,21:31:14.000,157,11092988,-795,0,1717623073,12723.812063329991,75.83658441000443,54379.1037864 2024-06-05,21:31:15.000,157,11092975,-795,0,1717623074,12723.764909159996,75.83658441000443,54379.124747760005 2024-06-05,21:31:16.000,157,11092915,-795,0,1717623075,12723.704282369996,75.8436335400038,54379.005966720004 2024-06-05,21:31:17.000,157,11092963,-795,0,1717623076,12723.71775499,75.82248614999844,54379.06186368 2024-06-05,21:31:18.000,157,11092961,-795,0,1717623077,12723.684073439996,75.83658441000443,54379.01994096001 2024-06-05,21:31:19.000,157,11092992,-795,0,1717623078,12723.65039188999,75.8295352799978,54378.92910840001 2024-06-05,21:31:20.000,157,11092987,-795,0,1717623079,12723.53587462,75.85068267000315,54378.838275840004 2024-06-05,21:31:21.000,157,11092974,-795,0,1717623080,12723.52913830999,75.87183006000123,54378.8243016 2024-06-05,21:31:22.000,157,11092964,-795,0,1717623081,12723.522401999995,75.87887919000059,54378.87321144 2024-06-05,21:31:23.000,157,11092970,-795,0,1717623082,12723.522401999995,75.87183006000123,54378.978018240006 2024-06-05,21:31:24.000,157,11092971,-795,0,1717623083,12723.46851151999,75.87887919000059,54378.908147040005 2024-06-05,21:31:25.000,157,11092947,-795,0,1717623084,12723.380939489994,75.92822310000338,54378.73346904001 2024-06-05,21:31:26.000,157,11092934,-795,0,1717623085,12723.34725793999,75.92117397000402,54378.74744328 2024-06-05,21:31:27.000,157,11093020,-795,0,1717623086,12723.36746686999,75.90002657999867,54378.76840464 2024-06-05,21:31:28.000,157,11092991,-795,0,1717623087,12723.293367459999,75.91412484000466,54378.8243016 2024-06-05,21:31:29.000,157,11092982,-795,0,1717623088,12723.300103769994,75.92822310000338,54378.6496236 2024-06-05,21:31:30.000,157,11092969,-795,0,1717623089,12723.293367459999,75.92117397000402,54378.65661072 2024-06-05,21:31:31.000,157,11092994,-795,0,1717623090,12723.26642221999,75.94937049000146,54378.670584960004 2024-06-05,21:31:32.000,157,11092917,-795,0,1717623091,12723.279894839994,75.92117397000402,54378.7194948 2024-06-05,21:31:33.000,157,11092984,-795,0,1717623092,12723.219268049994,75.90707570999803,54378.5797524 2024-06-05,21:31:34.000,157,11092969,-795,0,1717623093,12723.158641259994,75.90002657999867,54378.51686832001 2024-06-05,21:31:35.000,157,11092989,-795,0,1717623094,12723.084541849988,75.9423213600021,54378.46097136 2024-06-05,21:31:36.000,157,11092976,-795,0,1717623095,12723.044123989988,75.96346875000017,54378.405074400005 2024-06-05,21:31:37.000,157,11092960,-795,0,1717623096,12723.098014469993,75.98461613999825,54378.48193272 2024-06-05,21:31:38.000,157,11093002,-795,0,1717623097,12723.050860299998,75.9775670099989,54378.46097136 2024-06-05,21:31:39.000,157,11092948,-795,0,1717623098,12723.017178749993,76.01281266000296,54378.43302288 2024-06-05,21:31:40.000,157,11092978,-795,0,1717623099,12722.922870410002,76.01986179000232,54378.335203200004 2024-06-05,21:31:41.000,157,11092940,-795,0,1717623100,12722.909397789997,76.02691092000168,54378.335203200004 2024-06-05,21:31:42.000,157,11092984,-795,0,1717623101,12722.882452550002,76.05510743999912,54378.34219032 2024-06-05,21:31:43.000,157,11092956,-795,0,1717623102,12722.821825760002,76.0057635300036,54378.307254720006 2024-06-05,21:31:44.000,157,11092949,-795,0,1717623103,12722.774671589992,76.0410091800004,54378.25834488001 2024-06-05,21:31:45.000,157,11092941,-795,0,1717623104,12722.734253729992,76.04805830999976,54378.22340928 2024-06-05,21:31:46.000,157,11092977,-795,0,1717623105,12722.687099559997,76.04805830999976,54378.188473680006 2024-06-05,21:31:47.000,157,11092971,-795,0,1717623106,12722.613000149991,76.0410091800004,54378.188473680006 2024-06-05,21:31:48.000,157,11092992,-795,0,1717623107,12722.592791219991,75.99166527000489,54378.20943504001 2024-06-05,21:31:49.000,157,11092978,-795,0,1717623108,12722.565845979996,76.0410091800004,54378.16052520001 2024-06-05,21:31:50.000,157,11092974,-795,0,1717623109,12722.511955499991,76.06215656999848,54378.15353808 2024-06-05,21:31:51.000,157,11093019,-795,0,1717623110,12722.43111977999,76.09740222000255,54378.069692640005 2024-06-05,21:31:52.000,157,11092943,-795,0,1717623111,12722.33007512999,76.11150048000127,54378.0557184 2024-06-05,21:31:53.000,157,11092950,-795,0,1717623112,12722.41764716,76.16789352000342,54378.13257672001 2024-06-05,21:31:54.000,157,11092979,-795,0,1717623113,12722.35028405999,76.16789352000342,54378.17449944 2024-06-05,21:31:55.000,157,11092975,-795,0,1717623114,12722.33681144,76.22428655999829,54378.11161536001 2024-06-05,21:31:56.000,157,11092963,-795,0,1717623115,12722.262712029995,76.22428655999829,54378.02776992 2024-06-05,21:31:57.000,157,11092941,-795,0,1717623116,12722.27618465,76.24543395000364,54378.02776992 2024-06-05,21:31:58.000,157,11092944,-795,0,1717623117,12722.23576679,76.27363047000108,54378.069692640005 2024-06-05,21:31:59.000,157,11092930,-795,0,1717623118,12722.18861261999,76.29477785999916,54378.02776992 2024-06-05,21:32:00.000,157,11092993,-795,0,1717623119,12722.141458449994,76.27363047000108,54377.92995024 2024-06-05,21:32:01.000,157,11093018,-795,0,1717623120,12722.12798582999,76.31592525000451,54378.04174416001 2024-06-05,21:32:02.000,157,11092957,-795,0,1717623121,12722.101040589994,76.31592525000451,54378.0557184 2024-06-05,21:32:03.000,157,11092945,-795,0,1717623122,12722.14819475999,76.31592525000451,54378.10462824 2024-06-05,21:32:14.000,157,11093017,-795,0,1717623133,12721.784434020003,76.12559873999999,54378.139563840006 2024-06-05,21:32:15.000,157,11092977,-795,0,1717623134,12721.676653059993,76.09035309000319,54378.02776992 2024-06-05,21:32:16.000,157,11092982,-795,0,1717623135,12721.589081029997,76.10445135000191,54377.97886008 2024-06-05,21:32:17.000,157,11093001,-795,0,1717623136,12721.622762580002,76.07625483000447,54378.069692640005 2024-06-05,21:32:18.000,157,11092972,-795,0,1717623137,12721.595817339992,76.01281266000296,54378.04174416001 2024-06-05,21:32:19.000,157,11092966,-795,0,1717623138,12721.575608409992,76.03396005000104,54378.08366688 2024-06-05,21:32:20.000,157,11092986,-795,0,1717623139,12721.508245309997,75.9423213600021,54377.971872960006 2024-06-05,21:32:21.000,157,11092993,-795,0,1717623140,12721.501509000002,75.93527223000274,54377.94392448001 2024-06-05,21:32:22.000,157,11092920,-795,0,1717623141,12721.521717930002,75.85773180000251,54377.971872960006 2024-06-05,21:32:23.000,157,11092961,-795,0,1717623142,12721.461091140001,75.8436335400038,54377.89501464001 2024-06-05,21:32:34.000,157,11092992,-795,0,1717623153,12721.19163873999,75.5969139900044,54377.950911600004 2024-06-05,21:32:35.000,157,11092998,-795,0,1717623154,12721.11753933,75.60396312000375,54377.99283432001 2024-06-05,21:32:36.000,157,11092916,-795,0,1717623155,12721.05691254,75.60396312000375,54377.8810404 2024-06-05,21:32:37.000,157,11092907,-795,0,1717623156,12721.124275639995,75.60396312000375,54377.92296312001 2024-06-05,21:32:38.000,157,11093038,-795,0,1717623157,12721.07712147,75.56166834000032,54377.99283432001 2024-06-05,21:32:39.000,157,11092973,-795,0,1717623158,12721.11080301999,75.54052095000225,54377.97886008 2024-06-05,21:32:40.000,157,11092960,-795,0,1717623159,12721.07712147,75.56871746999968,54377.8810404 2024-06-05,21:32:41.000,157,11092962,-795,0,1717623160,12721.11080301999,75.56166834000032,54377.94392448001 2024-06-05,21:32:42.000,157,11092985,-795,0,1717623161,12721.124275639995,75.56166834000032,54378.02776992 2024-06-05,21:32:43.000,157,11092958,-795,0,1717623162,12721.083857779995,75.5969139900044,54378.04174416001 2024-06-05,21:32:44.000,157,11092931,-795,0,1717623163,12721.05017622999,75.5828157299984,54378.04873128 2024-06-05,21:32:45.000,157,11093025,-795,0,1717623164,12720.96934050999,75.58986485999776,54377.915976 2024-06-05,21:32:46.000,157,11092895,-795,0,1717623165,12720.90871371999,75.64625789999991,54377.97886008 2024-06-05,21:32:47.000,157,11092944,-795,0,1717623166,12720.91545003,75.68855268000334,54378.08366688 2024-06-05,21:32:48.000,157,11092952,-795,0,1717623167,12720.90871371999,75.71674920000078,54378.11161536001 2024-06-05,21:32:49.000,157,11092983,-795,0,1717623168,12720.794196449999,75.71674920000078,54378.10462824 2024-06-05,21:32:50.000,157,11092997,-795,0,1717623169,12720.733569659998,75.74494571999821,54378.069692640005 2024-06-05,21:32:51.000,157,11093000,-795,0,1717623170,12720.740305969994,75.80133876000036,54378.22340928 2024-06-05,21:32:52.000,157,11092932,-795,0,1717623171,12720.720097039994,75.82248614999844,54378.18148656001 2024-06-05,21:32:53.000,157,11092966,-795,0,1717623172,12720.706624419989,75.87887919000059,54378.18148656001 2024-06-05,21:32:54.000,157,11092943,-795,0,1717623173,12720.619052389993,75.9423213600021,54378.0557184 2024-06-05,21:32:55.000,157,11092985,-795,0,1717623174,12720.565161910003,76.0057635300036,54378.07667976 2024-06-05,21:32:56.000,157,11092985,-795,0,1717623175,12720.565161910003,76.0410091800004,54378.08366688 2024-06-05,21:32:57.000,157,11092946,-795,0,1717623176,12720.672942869998,76.09740222000255,54378.27930624001 2024-06-05,21:32:58.000,157,11092995,-795,0,1717623177,12720.645997629988,76.16084439000406,54378.188473680006 2024-06-05,21:32:59.000,157,11092990,-795,0,1717623178,12720.666206559988,76.20313917000021,54378.265332 2024-06-05,21:33:00.000,157,11092920,-795,0,1717623179,12720.565161910003,76.24543395000364,54378.09764112 2024-06-05,21:33:01.000,157,11092953,-795,0,1717623180,12720.571898219998,76.31592525000451,54378.20244792 2024-06-05,21:33:02.000,157,11092999,-795,0,1717623181,12720.544952980003,76.32297438000387,54378.22340928 2024-06-05,21:33:03.000,157,11092935,-795,0,1717623182,12720.524744050002,76.33002351000323,54378.18148656001 2024-06-05,21:33:04.000,157,11092983,-795,0,1717623183,12720.518007739993,76.3511709000013,54378.21642216 2024-06-05,21:33:05.000,157,11092956,-795,0,1717623184,12720.423699400002,76.34412177000195,54378.15353808 2024-06-05,21:33:06.000,157,11092960,-795,0,1717623185,12720.410226779997,76.34412177000195,54378.1954608 2024-06-05,21:33:07.000,157,11092938,-795,0,1717623186,12720.423699400002,76.3864165499981,54378.34917744001 2024-06-05,21:33:08.000,157,11092909,-795,0,1717623187,12720.390017849997,76.33707264000259,54378.32821608001 2024-06-05,21:33:09.000,157,11092925,-795,0,1717623188,12720.376545229992,76.30887611999788,54378.307254720006 2024-06-05,21:33:10.000,157,11092970,-795,0,1717623189,12720.248555339997,76.29477785999916,54378.23039640001 2024-06-05,21:33:11.000,157,11092953,-795,0,1717623190,12720.147510689996,76.36526916000003,54378.25834488001 2024-06-05,21:33:12.000,157,11092972,-795,0,1717623191,12720.154246999991,76.28067960000044,54378.30026760001 2024-06-05,21:33:13.000,157,11092951,-795,0,1717623192,12720.187928549996,76.252483080003,54378.3701388 2024-06-05,21:33:14.000,157,11092955,-795,0,1717623193,12720.160983310001,76.17494265000278,54378.37712592001 2024-06-05,21:33:15.000,157,11092938,-795,0,1717623194,12720.086883899996,76.16789352000342,54378.356164560006 2024-06-05,21:33:16.000,157,11093003,-795,0,1717623195,12720.0195208,76.10445135000191,54378.30026760001 2024-06-05,21:33:17.000,157,11092956,-795,0,1717623196,12720.03299341999,76.06215656999848,54378.3701388 2024-06-05,21:33:18.000,157,11092948,-795,0,1717623197,12719.99257555999,76.09035309000319,54378.44699712001 2024-06-05,21:33:19.000,157,11092963,-795,0,1717623198,12719.97910294,76.05510743999912,54378.38411304 2024-06-05,21:33:20.000,157,11092972,-795,0,1717623199,12719.91173983999,76.06215656999848,54378.37712592001 2024-06-05,21:33:21.000,157,11092970,-795,0,1717623200,12719.91173983999,76.07625483000447,54378.453984240005 2024-06-05,21:33:22.000,157,11092981,-795,0,1717623201,12719.925212459995,76.01281266000296,54378.474945600006 2024-06-05,21:33:23.000,157,11092934,-795,0,1717623202,12719.85784936,76.01986179000232,54378.502894080004 2024-06-05,21:33:24.000,157,11092997,-795,0,1717623203,12719.83764043,75.93527223000274,54378.46795848001 2024-06-05,21:33:25.000,157,11092975,-795,0,1717623204,12719.75006839999,75.9423213600021,54378.38411304 2024-06-05,21:33:26.000,157,11092937,-795,0,1717623205,12719.763541019995,75.90002657999867,54378.41904864 2024-06-05,21:33:27.000,157,11093002,-795,0,1717623206,12719.70965053999,75.8436335400038,54378.54481680001 2024-06-05,21:33:28.000,157,11092992,-795,0,1717623207,12719.682705299994,75.80133876000036,54378.59372664001 2024-06-05,21:33:29.000,157,11092974,-795,0,1717623208,12719.64902374999,75.74494571999821,54378.54481680001 2024-06-05,21:33:30.000,157,11092986,-795,0,1717623209,12719.568188029989,75.70265094000206,54378.55180392 2024-06-05,21:33:31.000,157,11093004,-795,0,1717623210,12719.588396959989,75.66035615999863,54378.642636480006 2024-06-05,21:33:32.000,157,11092970,-795,0,1717623211,12719.534506479999,75.58986485999776,54378.59372664001 2024-06-05,21:33:33.000,157,11092952,-795,0,1717623212,12719.467143379989,75.5828157299984,54378.56577816001 2024-06-05,21:33:34.000,157,11092952,-795,0,1717623213,12719.440198139993,75.55461921000096,54378.502894080004 2024-06-05,21:33:35.000,157,11093004,-795,0,1717623214,12719.366098729988,75.51232443000481,54378.43302288 2024-06-05,21:33:36.000,157,11093002,-795,0,1717623215,12719.359362419993,75.4841279100001,54378.453984240005 2024-06-05,21:33:37.000,157,11092976,-795,0,1717623216,12719.413252899998,75.47707878000074,54378.49590696001 2024-06-05,21:33:38.000,157,11092997,-795,0,1717623217,12719.366098729988,75.41363660999923,54378.48193272 2024-06-05,21:33:39.000,157,11092996,-795,0,1717623218,12719.318944559993,75.44183313000394,54378.453984240005 2024-06-05,21:33:40.000,157,11092959,-795,0,1717623219,12719.345889800003,75.37134183000308,54378.405074400005 2024-06-05,21:33:41.000,157,11092957,-795,0,1717623220,12719.285263010002,75.41363660999923,54378.27930624001 2024-06-05,21:33:42.000,157,11092984,-795,0,1717623221,12719.386307659988,75.41363660999923,54378.286293360004 2024-06-05,21:33:43.000,157,11092920,-795,0,1717623222,12719.406516589988,75.42068573999859,54378.32122896 2024-06-05,21:33:44.000,157,11092943,-795,0,1717623223,12719.446934449988,75.43478400000458,54378.44001 2024-06-05,21:33:45.000,157,11092959,-795,0,1717623224,12719.433461829998,75.47002965000138,54378.38411304 2024-06-05,21:33:46.000,157,11092960,-795,0,1717623225,12719.514297549998,75.45593139000266,54378.41904864 2024-06-05,21:33:47.000,157,11092974,-795,0,1717623226,12719.527770169989,75.47707878000074,54378.48193272 2024-06-05,21:33:48.000,157,11092927,-795,0,1717623227,12719.561451719994,75.50527529999817,54378.41904864 2024-06-05,21:33:49.000,157,11092972,-795,0,1717623228,12719.595133269999,75.52642269000353,54378.43302288 2024-06-05,21:33:50.000,157,11092992,-795,0,1717623229,12719.568188029989,75.50527529999817,54378.3701388 2024-06-05,21:33:51.000,157,11092949,-795,0,1717623230,12719.60860588999,75.51937356000417,54378.34917744001 2024-06-05,21:33:52.000,157,11092964,-795,0,1717623231,12719.682705299994,75.51937356000417,54378.54481680001 2024-06-05,21:33:53.000,157,11092921,-795,0,1717623232,12719.68944160999,75.52642269000353,54378.54481680001 2024-06-05,21:33:54.000,157,11092930,-795,0,1717623233,12719.72985946999,75.5475700800016,54378.5098812 2024-06-05,21:33:55.000,157,11092963,-795,0,1717623234,12719.743332089995,75.51937356000417,54378.55879104 2024-06-05,21:33:56.000,157,11092972,-795,0,1717623235,12719.70965053999,75.52642269000353,54378.46795848001 2024-06-05,21:33:57.000,157,11092955,-795,0,1717623236,12719.73659578,75.52642269000353,54378.49590696001 2024-06-05,21:33:58.000,157,11092954,-795,0,1717623237,12719.75680471,75.56871746999968,54378.621675120005 2024-06-05,21:33:59.000,157,11092990,-795,0,1717623238,12719.77701364,75.56871746999968,54378.65661072 2024-06-05,21:34:00.000,157,11092977,-795,0,1717623239,12719.783749949995,75.5475700800016,54378.572765280005 2024-06-05,21:34:01.000,157,11092967,-795,0,1717623240,12719.81069518999,75.56166834000032,54378.66359784001 2024-06-05,21:34:02.000,157,11092984,-795,0,1717623241,12719.884794599995,75.51232443000481,54378.72648192 2024-06-05,21:34:03.000,157,11092982,-795,0,1717623242,12719.87805829,75.49117703999946,54378.7194948 2024-06-05,21:34:04.000,157,11092993,-795,0,1717623243,12719.905003529995,75.44183313000394,54378.66359784001 2024-06-05,21:34:05.000,157,11092985,-795,0,1717623244,12719.864585669995,75.42068573999859,54378.56577816001 2024-06-05,21:34:06.000,157,11092946,-795,0,1717623245,12719.91847615,75.35019443999772,54378.61468800001 2024-06-05,21:34:07.000,157,11092986,-795,0,1717623246,12719.99931187,75.30789966000157,54378.642636480006 2024-06-05,21:34:08.000,157,11092958,-795,0,1717623247,12720.03299341999,75.24445749000006,54378.691546320006 2024-06-05,21:34:09.000,157,11092982,-795,0,1717623248,12720.03972973,75.16691705999983,54378.642636480006 2024-06-05,21:34:10.000,157,11093003,-795,0,1717623249,12720.093620209991,75.19511358000454,54378.642636480006 2024-06-05,21:34:11.000,157,11092994,-795,0,1717623250,12720.228346409996,75.15281880000111,54378.76141752001 2024-06-05,21:34:12.000,157,11092966,-795,0,1717623251,12720.208137479996,75.06118011000217,54378.70552056 2024-06-05,21:34:13.000,157,11093018,-795,0,1717623252,12720.214873789992,75.06822924000153,54378.60770088 2024-06-05,21:34:14.000,157,11092979,-795,0,1717623253,12720.396754159992,74.98363968000194,54378.76840464 2024-06-05,21:34:15.000,157,11092983,-795,0,1717623254,12720.477589879993,74.9554431600045,54378.76840464 2024-06-05,21:34:16.000,157,11092982,-795,0,1717623255,12720.531480359998,74.94839402999787,54378.77539176 2024-06-05,21:34:17.000,157,11092983,-795,0,1717623256,12720.639261319993,74.92019751000043,54378.964044 2024-06-05,21:34:18.000,157,11092956,-795,0,1717623257,12720.726833349989,74.90609925000172,54378.908147040005 2024-06-05,21:34:19.000,157,11092995,-795,0,1717623258,12720.773987519999,74.88495186000364,54378.810327360006 2024-06-05,21:34:20.000,157,11092919,-795,0,1717623259,12720.841350619994,74.7933131700047,54378.72648192 2024-06-05,21:34:21.000,157,11092950,-795,0,1717623260,12720.95586789,74.77216577999934,54378.85225008001 2024-06-05,21:34:22.000,157,11092946,-795,0,1717623261,12721.023230989995,74.73692013000255,54378.88019856001 2024-06-05,21:34:23.000,157,11092948,-795,0,1717623262,12721.124275639995,74.6805270900004,54378.92212128 2024-06-05,21:34:24.000,157,11092971,-795,0,1717623263,12721.245529219996,74.6805270900004,54378.98500536 2024-06-05,21:34:25.000,157,11092922,-795,0,1717623264,12721.285947079996,74.69462534999911,54378.978018240006 2024-06-05,21:34:26.000,157,11092983,-795,0,1717623265,12721.292683389991,74.66642883000168,54378.88718568 2024-06-05,21:34:27.000,157,11092987,-795,0,1717623266,12721.440882210001,74.6805270900004,54379.08981216 2024-06-05,21:34:28.000,157,11092926,-795,0,1717623267,12721.535190549992,74.63823231000424,54379.075837920005 2024-06-05,21:34:29.000,157,11092950,-795,0,1717623268,12721.589081029997,74.65233057000296,54379.11077352 2024-06-05,21:34:30.000,157,11092987,-795,0,1717623269,12721.622762580002,74.67347796000104,54378.97103112001 2024-06-05,21:34:31.000,157,11092987,-795,0,1717623270,12721.669916749997,74.70167447999847,54378.98500536 2024-06-05,21:34:32.000,157,11092983,-795,0,1717623271,12721.791170329998,74.69462534999911,54379.11077352 2024-06-05,21:34:33.000,157,11092992,-795,0,1717623272,12721.838324499993,74.7439692600019,54379.21558032001 2024-06-05,21:34:34.000,157,11092998,-795,0,1717623273,12721.932632839998,74.81446056000277,54379.22256744 2024-06-05,21:34:35.000,157,11093007,-795,0,1717623274,12721.952841769998,74.87790273000428,54379.243528800005 2024-06-05,21:34:36.000,157,11092960,-795,0,1717623275,12722.013468559999,74.93429576999915,54379.15269624 2024-06-05,21:34:37.000,157,11092931,-795,0,1717623276,12722.074095349999,75.01183619999938,54379.145709120006 2024-06-05,21:34:38.000,157,11093006,-795,0,1717623277,12722.074095349999,75.0893766299996,54379.2085932 2024-06-05,21:34:39.000,157,11092935,-795,0,1717623278,12722.141458449994,75.16691705999983,54379.18064472 2024-06-05,21:34:40.000,157,11092946,-795,0,1717623279,12722.101040589994,75.25150661999942,54379.13173488 2024-06-05,21:34:41.000,157,11092998,-795,0,1717623280,12722.141458449994,75.35724357000436,54379.16667048001 2024-06-05,21:34:42.000,157,11092918,-795,0,1717623281,12722.18861261999,75.42773486999795,54379.23654168001 2024-06-05,21:34:43.000,157,11092943,-795,0,1717623282,12722.323338819995,75.49822616999882,54379.29942576 2024-06-05,21:34:44.000,157,11092907,-795,0,1717623283,12722.33681144,75.56871746999968,54379.25750304 2024-06-05,21:34:45.000,157,11092950,-795,0,1717623284,12722.282920959995,75.68855268000334,54379.194618960006 2024-06-05,21:34:46.000,157,11092890,-795,0,1717623285,12722.33007512999,75.75904398000421,54379.18763184001 2024-06-05,21:34:47.000,157,11092949,-795,0,1717623286,12722.43785609,75.80838788999972,54379.243528800005 2024-06-05,21:34:48.000,157,11092972,-795,0,1717623287,12722.47153763999,75.94937049000146,54379.30641288001 2024-06-05,21:34:49.000,157,11092915,-795,0,1717623288,12722.532164429991,76.01281266000296,54379.22955456 2024-06-05,21:34:50.000,157,11092940,-795,0,1717623289,12722.545637049996,76.11854961000063,54379.292438640005 2024-06-05,21:34:51.000,157,11092965,-795,0,1717623290,12722.613000149991,76.17494265000278,54379.39025832 2024-06-05,21:34:52.000,157,11092892,-795,0,1717623291,12722.592791219991,76.24543395000364,54379.362309840006 2024-06-05,21:34:53.000,157,11092924,-795,0,1717623292,12722.633209079992,76.31592525000451,54379.23654168001 2024-06-05,21:34:54.000,157,11092949,-795,0,1717623293,12722.619736460001,76.37936741999874,54379.292438640005 2024-06-05,21:34:55.000,157,11092934,-795,0,1717623294,12722.586054909996,76.44280959000025,54379.25750304 2024-06-05,21:34:56.000,157,11092956,-795,0,1717623295,12722.565845979996,76.52739914999984,54379.30641288001 2024-06-05,21:34:57.000,157,11093004,-795,0,1717623296,12722.653418009992,76.56969393000327,54379.43916816 2024-06-05,21:34:58.000,157,11092977,-795,0,1717623297,12722.633209079992,76.63313610000478,54379.47410376001 2024-06-05,21:34:59.000,157,11092937,-795,0,1717623298,12722.653418009992,76.68952913999965,54379.46711664 2024-06-05,21:35:00.000,157,11092924,-795,0,1717623299,12722.572582289991,76.72477479000372,54379.292438640005 2024-06-05,21:35:01.000,157,11092903,-795,0,1717623300,12722.646681699996,76.78821695999795,54379.28545152001 2024-06-05,21:35:02.000,157,11092921,-795,0,1717623301,12722.646681699996,76.80231522000395,54379.30641288001 2024-06-05,21:35:03.000,157,11092980,-795,0,1717623302,12722.714044799992,76.75297131000116,54379.341348480004 2024-06-05,21:35:04.000,157,11092948,-795,0,1717623303,12722.673626939992,76.68952913999965,54379.23654168001 2024-06-05,21:35:05.000,157,11092947,-795,0,1717623304,12722.606263839996,76.60493958000006,54379.18763184001 2024-06-05,21:35:06.000,157,11092960,-795,0,1717623305,12722.35028405999,76.71772566000436,54379.18763184001 2024-06-05,21:35:07.000,157,11092990,-795,0,1717623306,12722.30986619999,76.91510130000097,54379.20160608 2024-06-05,21:35:08.000,157,11092939,-795,0,1717623307,12722.33681144,77.08428042000014,54379.25051592 2024-06-05,21:35:09.000,157,11092974,-795,0,1717623308,12722.43111977999,77.12657520000357,54379.32038712 2024-06-05,21:35:10.000,157,11092989,-795,0,1717623309,12722.43785609,77.19706650000444,54379.23654168001 2024-06-05,21:35:11.000,157,11092966,-795,0,1717623310,12722.45132870999,77.25345953999931,54379.2784644 2024-06-05,21:35:12.000,157,11092987,-795,0,1717623311,12722.552373359991,77.3028034500021,54379.362309840006 2024-06-05,21:35:13.000,157,11092960,-795,0,1717623312,12722.613000149991,77.3028034500021,54379.21558032001 2024-06-05,21:35:14.000,157,11092985,-795,0,1717623313,12722.592791219991,77.29575432000274,54379.13173488 2024-06-05,21:35:15.000,157,11092963,-795,0,1717623314,12722.720781110002,77.34509822999826,54379.32737424 2024-06-05,21:35:16.000,157,11092973,-795,0,1717623315,12722.788144209997,77.40854039999977,54379.32737424 2024-06-05,21:35:17.000,157,11092953,-715,0,1717623316,12722.875716239992,77.42263865999848,54379.32737424 2024-06-05,21:35:18.000,157,11092963,-795,0,1717623317,12722.916134099993,77.45788431000256,54379.39025832 2024-06-05,21:35:19.000,157,11092976,-795,0,1717623318,12723.037387679993,77.48608082999999,54379.362309840006 2024-06-05,21:35:20.000,157,11093010,-795,0,1717623319,12723.084541849988,77.49312995999935,54379.36929696 2024-06-05,21:35:21.000,157,11092975,-795,0,1717623320,12723.219268049994,77.5142773500047,54379.47410376001 2024-06-05,21:35:22.000,157,11092973,-795,0,1717623321,12723.313576389999,77.50722821999807,54379.62083328001 2024-06-05,21:35:23.000,157,11092954,-795,0,1717623322,12723.36746686999,77.50017908999871,54379.60685904 2024-06-05,21:35:24.000,157,11092962,-795,0,1717623323,12723.401148419995,77.48608082999999,54379.57192344001 2024-06-05,21:35:25.000,157,11092980,-795,0,1717623324,12723.43482997,77.4508351800032,54379.460129520005 2024-06-05,21:35:26.000,157,11092976,-795,0,1717623325,12723.52913830999,77.42968778999784,54379.45314240001 2024-06-05,21:35:27.000,157,11092958,-795,0,1717623326,12723.63018295999,77.39444214000105,54379.411219680005 2024-06-05,21:35:28.000,157,11092964,-795,0,1717623327,12723.711018679991,77.47198257000127,54379.53698784 2024-06-05,21:35:29.000,157,11092966,-795,0,1717623328,12723.73796392,77.45788431000256,54379.578910560005 2024-06-05,21:35:30.000,157,11092971,-795,0,1717623329,12723.832272259991,77.47903170000063,54379.71865296001 2024-06-05,21:35:31.000,157,11092942,-795,0,1717623330,12723.946789529997,77.46493344000191,54379.75358856 2024-06-05,21:35:32.000,157,11092975,-795,0,1717623331,12723.953525839992,77.48608082999999,54379.81647264001 2024-06-05,21:35:33.000,157,11092923,-795,0,1717623332,12724.041097870002,77.47198257000127,54379.795511280005 2024-06-05,21:35:34.000,157,11092952,-795,0,1717623333,12724.054570489992,77.50017908999871,54379.78153704 2024-06-05,21:35:35.000,157,11092983,-795,0,1717623334,12724.115197279993,77.52837561000342,54379.71166584 2024-06-05,21:35:36.000,157,11092935,-795,0,1717623335,12724.121933590002,77.52837561000342,54379.76057568 2024-06-05,21:35:37.000,157,11092974,-795,0,1717623336,12724.256659789993,77.55657213000086,54379.83044688 2024-06-05,21:35:38.000,157,11092959,-795,0,1717623337,12724.344231819989,77.52837561000342,54379.844421120004 2024-06-05,21:35:39.000,157,11092957,-795,0,1717623338,12724.391385989999,77.5847686499983,54379.81647264001 2024-06-05,21:35:40.000,157,11092941,-795,0,1717623339,12724.364440749989,77.5847686499983,54379.66974312001 2024-06-05,21:35:41.000,157,11092983,-795,0,1717623340,12724.438540159994,77.6482108199998,54379.66974312001 2024-06-05,21:35:42.000,157,11092995,-795,0,1717623341,12724.499166949994,77.67640734000452,54379.78153704 2024-06-05,21:35:43.000,157,11092959,-795,0,1717623342,12724.559793739994,77.71870212000067,54379.76057568 2024-06-05,21:35:44.000,157,11092962,-795,0,1717623343,12724.58673897999,77.77509516000282,54379.71166584 2024-06-05,21:35:45.000,157,11092987,-795,0,1717623344,12724.63389315,77.78214429000218,54379.73961432001 2024-06-05,21:35:46.000,157,11092999,-795,0,1717623345,12724.67431101,77.81034080999962,54379.78852416001 2024-06-05,21:35:47.000,157,11092941,-795,0,1717623346,12724.721465179995,77.84558646000369,54379.82345976 2024-06-05,21:35:48.000,157,11092872,-795,0,1717623347,12724.741674109995,77.8596847200024,54379.8024984 2024-06-05,21:35:49.000,157,11092930,-795,0,1717623348,12724.761883039995,77.91607776000455,54379.78153704 2024-06-05,21:35:50.000,157,11092977,-795,0,1717623349,12724.7349378,77.90902862999792,54379.71166584 2024-06-05,21:35:51.000,157,11092997,-795,0,1717623350,12724.69451994,77.95132341000135,54379.73961432001 2024-06-05,21:35:52.000,157,11092951,-795,0,1717623351,12724.721465179995,77.93722515000263,54379.88634384001 2024-06-05,21:35:53.000,157,11092950,-795,0,1717623352,12724.72820148999,77.93722515000263,54379.95621504001 2024-06-05,21:35:54.000,157,11092950,-795,0,1717623353,12724.68778362999,77.93722515000263,54379.99115064 2024-06-05,21:35:55.000,157,11092934,-795,0,1717623354,12724.660838389995,77.97951992999879,54380.00512488001 2024-06-05,21:35:56.000,157,11092918,-795,0,1717623355,12724.63389315,77.90902862999792,54379.9422408 2024-06-05,21:35:57.000,157,11092969,-795,0,1717623356,12724.61368422,77.95837254000071,54379.92826656 2024-06-05,21:35:58.000,157,11092929,-795,0,1717623357,12724.61368422,77.93017602000327,54380.012112000004 2024-06-05,21:35:59.000,157,11092936,-795,0,1717623358,12724.60694790999,77.94427428000199,54380.0470476 2024-06-05,21:36:00.000,157,11092981,-795,0,1717623359,12724.5328485,77.92312689000391,54380.06102184 2024-06-05,21:36:01.000,157,11092971,-795,0,1717623360,12724.5328485,77.94427428000199,54380.1169188 2024-06-05,21:36:02.000,157,11092999,-795,0,1717623361,12724.600211599995,77.90197949999856,54380.249674080005 2024-06-05,21:36:03.000,157,11092998,-795,0,1717623362,12724.50590325999,77.94427428000199,54380.26364832 2024-06-05,21:36:04.000,157,11092964,-795,0,1717623363,12724.431803849999,77.93722515000263,54380.23569984 2024-06-05,21:36:05.000,157,11092967,-795,0,1717623364,12724.303813959988,77.93722515000263,54380.05403472001 2024-06-05,21:36:06.000,157,11092975,-795,0,1717623365,12724.283605029988,77.86673385000176,54380.09595744 2024-06-05,21:36:07.000,157,11092960,-795,0,1717623366,12724.256659789993,77.92312689000391,54380.07499608001 2024-06-05,21:36:08.000,157,11092963,-795,0,1717623367,12724.216241929993,77.97951992999879,54379.99813776 2024-06-05,21:36:09.000,157,11092924,-795,0,1717623368,12724.236450859993,78.01476558000286,54379.78153704 2024-06-05,21:36:10.000,157,11092979,-795,0,1717623369,12724.371177059998,77.98656905999815,54379.63480752 2024-06-05,21:36:11.000,157,11092965,-795,0,1717623370,12724.660838389995,77.86673385000176,54379.53698784 2024-06-05,21:36:12.000,157,11092947,-795,0,1717623371,12724.83598245,77.54247387000214,54379.39724544 2024-06-05,21:36:13.000,157,11092995,-795,0,1717623372,12724.76861934999,77.18296823999844,54379.38327120001 2024-06-05,21:36:14.000,157,11092972,-795,0,1717623373,12724.512639569999,76.90805217000161,54379.57192344001 2024-06-05,21:36:15.000,157,11092952,-795,0,1717623374,12724.121933590002,76.88690478000353,54379.76057568 2024-06-05,21:36:16.000,157,11092909,-795,0,1717623375,12723.993943699992,76.87985565000417,54379.93525368001 2024-06-05,21:36:17.000,157,11092994,-795,0,1717623376,12723.913107979992,76.97854347000248,54380.249674080005 2024-06-05,21:36:18.000,157,11092940,-795,0,1717623377,12723.845744879996,76.97149434000312,54380.42435208 2024-06-05,21:36:19.000,157,11092987,-795,0,1717623378,12723.818799640001,77.02083824999863,54380.43832632001 2024-06-05,21:36:20.000,157,11092927,-795,0,1717623379,12723.744700229996,76.96444521000376,54380.38242936 2024-06-05,21:36:21.000,157,11092954,-795,0,1717623380,12723.6571282,76.92919955999969,54380.41037784001 2024-06-05,21:36:22.000,157,11092940,-795,0,1717623381,12723.63691927,76.90805217000161,54380.43832632001 2024-06-05,21:36:23.000,157,11092914,-795,0,1717623382,12723.63691927,76.88690478000353,54380.47326192 2024-06-05,21:36:24.000,157,11092953,-795,0,1717623383,12723.583028789995,76.87280652000481,54380.49422328 2024-06-05,21:36:25.000,157,11092930,-795,0,1717623384,12723.56955616999,76.87985565000417,54380.41037784001 2024-06-05,21:36:26.000,157,11092929,-795,0,1717623385,12723.502193069995,76.76002044000052,54380.42435208 2024-06-05,21:36:27.000,157,11092973,-795,0,1717623386,12723.41462104,76.75297131000116,54380.56409448 2024-06-05,21:36:28.000,157,11092963,-795,0,1717623387,12723.401148419995,76.67543088000093,54380.52915888001 2024-06-05,21:36:29.000,157,11092965,-795,0,1717623388,12723.39441211,76.67543088000093,54380.50819752001 2024-06-05,21:36:30.000,157,11092958,-795,0,1717623389,12723.360730559994,76.62608696999814,54380.41037784001 2024-06-05,21:36:31.000,157,11092981,-795,0,1717623390,12723.36746686999,76.60493958000006,54380.42435208 2024-06-05,21:36:32.000,157,11092967,-795,0,1717623391,12723.26642221999,76.61198870999942,54380.41037784001 2024-06-05,21:36:33.000,157,11092945,-795,0,1717623392,12723.30684007999,76.55559567000455,54380.55012024 2024-06-05,21:36:34.000,157,11092983,-795,0,1717623393,12723.226004359989,76.54149740999856,54380.49422328 2024-06-05,21:36:35.000,157,11092942,-795,0,1717623394,12723.178850189994,76.52035002000048,54380.45928768001 2024-06-05,21:36:36.000,157,11092926,-795,0,1717623395,12723.138432329994,76.4992026300024,54380.43832632001 2024-06-05,21:36:37.000,157,11092909,-795,0,1717623396,12723.138432329994,76.44280959000025,54380.45928768001 2024-06-05,21:36:38.000,157,11092939,-795,0,1717623397,12723.104750779989,76.3864165499981,54380.48723616001 2024-06-05,21:36:39.000,157,11092961,-795,0,1717623398,12723.003706129988,76.3864165499981,54380.417364960005 2024-06-05,21:36:40.000,157,11092961,-795,0,1717623399,12722.976760889993,76.37936741999874,54380.417364960005 2024-06-05,21:36:41.000,157,11092918,-795,0,1717623400,12722.929606719998,76.33707264000259,54380.50819752001 2024-06-05,21:36:42.000,157,11092934,-795,0,1717623401,12723.010442439998,76.3511709000013,54380.682875520004 2024-06-05,21:36:43.000,157,11092970,-795,0,1717623402,12722.949815649998,76.33002351000323,54380.66890128 2024-06-05,21:36:44.000,157,11092944,-795,0,1717623403,12722.848770999997,76.31592525000451,54380.6409528 2024-06-05,21:36:45.000,157,11092938,-795,0,1717623404,12722.788144209997,76.30182698999852,54380.55012024 2024-06-05,21:36:46.000,157,11092970,-795,0,1717623405,12722.727517419997,76.33002351000323,54380.52217176 2024-06-05,21:36:47.000,157,11092968,-795,0,1717623406,12722.700572180001,76.31592525000451,54380.54313312 2024-06-05,21:36:48.000,157,11092962,-795,0,1717623407,12722.666890629996,76.31592525000451,54380.60601720001 2024-06-05,21:36:49.000,157,11092983,-795,0,1717623408,12722.633209079992,76.28067960000044,54380.59903008 2024-06-05,21:36:50.000,157,11092941,-795,0,1717623409,12722.545637049996,76.25953221000236,54380.50819752001 2024-06-05,21:36:51.000,157,11092958,-795,0,1717623410,12722.505219189996,76.23838482000428,54380.466274800005 2024-06-05,21:36:52.000,157,11092951,-795,0,1717623411,12722.491746569991,76.23838482000428,54380.48024904001 2024-06-05,21:36:53.000,157,11092969,-795,0,1717623412,12722.383965609995,76.16084439000406,54380.45928768001 2024-06-05,21:36:54.000,157,11092942,-795,0,1717623413,12722.30986619999,76.1396969999987,54380.466274800005 2024-06-05,21:36:55.000,157,11092967,-795,0,1717623414,12722.242503099995,76.06215656999848,54380.38242936 2024-06-05,21:36:56.000,157,11092966,-795,0,1717623415,12722.14819475999,76.05510743999912,54380.36146800001 2024-06-05,21:36:57.000,157,11092954,-795,0,1717623416,12722.11451321,76.0057635300036,54380.52217176 2024-06-05,21:36:58.000,157,11092991,-795,0,1717623417,12722.033677489999,75.95641962000082,54380.466274800005 2024-06-05,21:36:59.000,157,11092964,-795,0,1717623418,12721.919160219994,75.93527223000274,54380.48024904001 2024-06-05,21:37:00.000,157,11092945,-795,0,1717623419,12721.838324499993,75.85068267000315,54380.466274800005 2024-06-05,21:37:01.000,157,11092931,-795,0,1717623420,12721.784434020003,75.80838788999972,54380.4313392 2024-06-05,21:37:02.000,157,11092957,-795,0,1717623421,12721.676653059993,75.73789658999885,54380.43832632001 2024-06-05,21:37:03.000,157,11092972,-795,0,1717623422,12721.541926860002,75.71674920000078,54380.37544224 2024-06-05,21:37:04.000,157,11092951,-795,0,1717623423,12721.501509000002,75.65330702999927,54380.4313392 2024-06-05,21:37:05.000,157,11092943,-795,0,1717623424,12721.353310179991,75.60396312000375,54380.37544224 2024-06-05,21:37:06.000,157,11092937,-795,0,1717623425,12721.25900184,75.51937356000417,54380.37544224 2024-06-05,21:37:07.000,157,11092920,-795,0,1717623426,12721.21858398,75.43478400000458,54380.45928768001 2024-06-05,21:37:08.000,157,11092940,-795,0,1717623427,12721.15795719,75.37839096000243,54380.417364960005 2024-06-05,21:37:09.000,157,11093001,-795,0,1717623428,12721.07038515999,75.336096179999,54380.38242936 2024-06-05,21:37:10.000,157,11092950,-795,0,1717623429,12720.962604199995,75.24445749000006,54380.34050664001 2024-06-05,21:37:11.000,157,11092933,-795,0,1717623430,12720.881768479994,75.2021627100039,54380.31954528001 2024-06-05,21:37:12.000,157,11092931,-795,0,1717623431,12720.794196449999,75.14576967000176,54380.41037784001 2024-06-05,21:37:13.000,157,11092979,-795,0,1717623432,12720.713360729998,75.04708185000345,54380.5012104 2024-06-05,21:37:14.000,157,11092995,-795,0,1717623433,12720.625788699988,74.9906888100013,54380.48024904001 2024-06-05,21:37:15.000,157,11092930,-795,0,1717623434,12720.518007739993,74.892000990003,54380.4313392 2024-06-05,21:37:16.000,157,11092896,-795,0,1717623435,12720.369808919997,74.81446056000277,54380.10294456001 2024-06-05,21:37:17.000,157,11092897,-795,0,1717623436,12720.322654750002,74.7439692600019,54380.30557104 2024-06-05,21:37:18.000,157,11092921,-795,0,1717623437,12720.214873789992,74.6452814400036,54380.37544224 2024-06-05,21:37:19.000,157,11093006,-795,0,1717623438,12720.113829139991,74.58888840000145,54380.27063544001 2024-06-05,21:37:20.000,157,11092976,-795,0,1717623439,12719.985839249995,74.51134797000122,54380.16582864 2024-06-05,21:37:21.000,157,11092965,-795,0,1717623440,12719.91847615,74.46200405999843,54380.26364832 2024-06-05,21:37:22.000,157,11092955,-795,0,1717623441,12719.864585669995,74.433807540001,54380.33351952 2024-06-05,21:37:23.000,157,11092995,-795,0,1717623442,12719.75680471,74.37036536999949,54380.27762256 2024-06-05,21:37:24.000,157,11092905,-795,0,1717623443,12719.69617792,74.29282493999926,54380.249674080005 2024-06-05,21:37:25.000,157,11092992,-795,0,1717623444,12719.561451719994,74.25757929000247,54380.09595744 2024-06-05,21:37:26.000,157,11092891,-795,0,1717623445,12719.473879689998,74.25053016000311,54380.081983200005 2024-06-05,21:37:27.000,157,11092951,-795,0,1717623446,12719.406516589988,74.15889147000416,54380.10294456001 2024-06-05,21:37:28.000,157,11092960,-795,0,1717623447,12719.359362419993,74.10954756000137,54380.130893040005 2024-06-05,21:37:29.000,157,11092921,-795,0,1717623448,12719.271790389997,74.04610538999987,54380.10294456001 2024-06-05,21:37:30.000,157,11092977,-795,0,1717623449,12719.197690979992,73.98971234999772,54380.02608624001 2024-06-05,21:37:31.000,157,11092977,-795,0,1717623450,12719.184218360002,73.93331931000284,54380.12390592001 2024-06-05,21:37:32.000,157,11092915,-755,0,1717623451,12719.089910019997,73.89807365999877,54380.012112000004 2024-06-05,21:37:33.000,157,11092935,-795,0,1717623452,12718.995601679992,73.78528758000175,54380.01909912 2024-06-05,21:37:34.000,157,11092951,-795,0,1717623453,12718.90129334,73.75709106000431,54379.963202160005 2024-06-05,21:37:35.000,157,11092979,-795,0,1717623454,12718.82045762,73.71479628000088,54379.844421120004 2024-06-05,21:37:36.000,157,11092947,-795,0,1717623455,12718.726149279995,73.65135410999937,54379.81647264001 2024-06-05,21:37:37.000,157,11092959,-795,0,1717623456,12718.685731419995,73.57381367999915,54379.9422408 2024-06-05,21:37:38.000,157,11092912,-795,0,1717623457,12718.55774153,73.52446977000363,54379.89333096 2024-06-05,21:37:39.000,157,11092992,-795,0,1717623458,12718.47016949999,73.49627324999892,54379.865382480006 2024-06-05,21:37:40.000,157,11092862,-795,0,1717623459,12718.38933377999,73.4187328199987,54379.66974312001 2024-06-05,21:37:41.000,157,11092934,-795,0,1717623460,12718.396070089999,73.32004500000039,54379.80948552001 2024-06-05,21:37:42.000,157,11092957,-795,0,1717623461,12718.321970679994,73.25660282999888,54379.85140824 2024-06-05,21:37:43.000,157,11092971,-795,0,1717623462,12718.247871269989,73.27070109000488,54379.78852416001 2024-06-05,21:37:44.000,157,11092965,-795,0,1717623463,12718.133353999998,73.22840631000145,54379.697691600006 2024-06-05,21:37:45.000,157,11092955,-795,0,1717623464,12718.005364110002,73.1720132699993,54379.676730240004 2024-06-05,21:37:46.000,157,11093005,-795,0,1717623465,12717.897583149992,73.10152196999843,54379.627820400005 2024-06-05,21:37:47.000,157,11092955,-795,0,1717623466,12717.897583149992,73.01693240999884,54379.70467872 2024-06-05,21:37:48.000,157,11092923,-795,0,1717623467,12717.857165289992,72.98168676000205,54379.62083328001 2024-06-05,21:37:49.000,157,11092971,-795,0,1717623468,12717.769593259996,72.95349024000461,54379.55096208001 2024-06-05,21:37:50.000,157,11092974,-795,0,1717623469,12717.56076765,72.88299894000374,54379.43916816 2024-06-05,21:37:51.000,157,11092951,-795,0,1717623470,12717.52034979,72.81955677000224,54379.38327120001 2024-06-05,21:37:52.000,157,11092954,-795,0,1717623471,12717.486668239995,72.81955677000224,54379.52301360001 2024-06-05,21:37:53.000,157,11092947,-795,0,1717623472,12717.45298668999,72.74201634000201,54379.5579492 2024-06-05,21:37:54.000,157,11092976,-795,0,1717623473,12717.29131524999,72.69267242999922,54379.33436136001 2024-06-05,21:37:55.000,157,11092975,-795,0,1717623474,12717.27110631999,72.65037765000307,54379.36929696 2024-06-05,21:37:56.000,157,11092956,-795,0,1717623475,12717.170061669989,72.60808286999963,54379.33436136001 2024-06-05,21:37:57.000,157,11092951,-795,0,1717623476,12717.149852739989,72.58693548000156,54379.32038712 2024-06-05,21:37:58.000,157,11093006,-795,0,1717623477,12717.069017019989,72.52349331000005,54379.36929696 2024-06-05,21:37:59.000,157,11092956,-795,0,1717623478,12717.035335469998,72.48824766000325,54379.31340000001 2024-06-05,21:38:00.000,157,11092981,-795,0,1717623479,12716.893872959998,72.46005113999854,54379.22955456 2024-06-05,21:38:01.000,157,11093002,-795,0,1717623480,12716.819773549993,72.42480549000175,54379.15968336 2024-06-05,21:38:02.000,157,11092955,-795,0,1717623481,12716.745674140002,72.3684124499996,54379.243528800005 2024-06-05,21:38:03.000,157,11092968,-795,0,1717623482,12716.752410449997,72.34021593000216,54379.22955456 2024-06-05,21:38:04.000,157,11092938,-795,0,1717623483,12716.711992589997,72.29792114999873,54379.20160608 2024-06-05,21:38:05.000,157,11092992,-795,0,1717623484,12716.563793770001,72.26972463000129,54379.1037864 2024-06-05,21:38:06.000,157,11092868,-795,0,1717623485,12716.523375910001,72.21333158999914,54379.11776064001 2024-06-05,21:38:07.000,157,11092961,-795,0,1717623486,12716.46274912,72.1851350700017,54379.06885080001 2024-06-05,21:38:08.000,157,11093009,-795,0,1717623487,12716.39538601999,72.16398768000363,54379.01994096001 2024-06-05,21:38:09.000,157,11093006,-795,0,1717623488,12716.29434136999,72.10759464000148,54379.005966720004 2024-06-05,21:38:10.000,157,11093012,-795,0,1717623489,12716.17308778999,72.09349638000276,54378.98500536 2024-06-05,21:38:11.000,157,11092993,-795,0,1717623490,12716.15287885999,72.0230050800019,54379.0339152 2024-06-05,21:38:12.000,157,11092894,-795,0,1717623491,12716.03836159,71.96661203999975,54378.97103112001 2024-06-05,21:38:13.000,157,11092985,-795,0,1717623492,12715.937316939999,71.94546465000167,54378.908147040005 2024-06-05,21:38:14.000,157,11093031,-795,0,1717623493,12715.863217529994,71.90316986999824,54378.8243016 2024-06-05,21:38:15.000,157,11093015,-795,0,1717623494,12715.728491329988,71.88907160999952,54378.6496236 2024-06-05,21:38:16.000,157,11093013,-795,0,1717623495,12715.634182989997,71.85382596000272,54378.69853344 2024-06-05,21:38:17.000,157,11092958,-795,0,1717623496,12715.546610960002,71.86087509000208,54378.67757208 2024-06-05,21:38:18.000,157,11092965,-795,0,1717623497,12715.593765129997,71.7762855300025,54378.72648192 2024-06-05,21:38:19.000,157,11093037,-795,0,1717623498,12715.526402030002,71.7269416199997,54378.572765280005 2024-06-05,21:38:20.000,157,11092901,-795,0,1717623499,12715.459038929992,71.65645031999884,54378.53084256 2024-06-05,21:38:21.000,157,11092910,-795,0,1717623500,12715.364730590001,71.60005728000397,54378.502894080004 2024-06-05,21:38:22.000,157,11092985,-795,0,1717623501,12715.26368594,71.5648116299999,54378.51686832001 2024-06-05,21:38:23.000,157,11092989,-795,0,1717623502,12715.08180557,71.52251685000374,54378.38411304 2024-06-05,21:38:24.000,157,11092981,-795,0,1717623503,12714.92013413,71.53661511000246,54378.37712592001 2024-06-05,21:38:25.000,157,11092962,-795,0,1717623504,12714.825825789994,71.50136945999839,54378.23039640001 2024-06-05,21:38:26.000,157,11092968,-795,0,1717623505,12714.758462689999,71.48727119999967,54378.1954608 2024-06-05,21:38:27.000,157,11092992,-795,0,1717623506,12714.603527559993,71.46612381000159,54378.08366688 2024-06-05,21:38:28.000,157,11092914,-795,0,1717623507,12714.596791249998,71.4308781600048,54378.139563840006 2024-06-05,21:38:29.000,157,11093003,-795,0,1717623508,12714.495746599998,71.44497642000351,54378.139563840006 2024-06-05,21:38:30.000,157,11092990,-795,0,1717623509,12714.367756710002,71.4308781600048,54378.07667976 2024-06-05,21:38:31.000,157,11092985,-795,0,1717623510,12714.199348959992,71.39563251000072,54377.96488584001 2024-06-05,21:38:32.000,157,11093016,-795,0,1717623511,12714.098304309991,71.4167798999988,54377.90898888 2024-06-05,21:38:33.000,157,11092963,-795,0,1717623512,12714.078095379991,71.4308781600048,54378.01379568001 2024-06-05,21:38:44.000,157,11092917,-795,0,1717623523,12713.114803049997,71.52251685000374,54377.45482608 2024-06-05,21:38:45.000,157,11092966,-795,0,1717623524,12713.020494709992,71.5295659800031,54377.31508368 2024-06-05,21:38:46.000,157,11092955,-795,0,1717623525,12712.926186370001,71.55071337000118,54377.27316096001 2024-06-05,21:38:47.000,157,11092996,-795,0,1717623526,12712.831878029996,71.5295659800031,54377.21027688 2024-06-05,21:38:48.000,157,11092957,-795,0,1717623527,12712.710624449996,71.57186075999925,54377.30809656 2024-06-05,21:38:49.000,157,11093005,-795,0,1717623528,12712.629788729995,71.5648116299999,54377.21027688 2024-06-05,21:38:50.000,157,11092997,-795,0,1717623529,12712.53548038999,71.5648116299999,54377.217264 2024-06-05,21:38:51.000,157,11092960,-795,0,1717623530,12712.45464466999,71.55071337000118,54377.16835416 2024-06-05,21:38:52.000,157,11092931,-795,0,1717623531,12712.380545259999,71.54366424000182,54377.16835416 2024-06-05,21:38:53.000,157,11092974,-795,0,1717623532,12712.266027989994,71.55776250000054,54377.09149584 2024-06-05,21:38:54.000,157,11092965,-795,0,1717623533,12712.185192269993,71.58595901999797,54377.09848296 2024-06-05,21:38:55.000,157,11092971,-795,0,1717623534,12712.097620239998,71.5648116299999,54376.965727680006 2024-06-05,21:38:56.000,157,11092954,-795,0,1717623535,12712.016784519998,71.55776250000054,54376.92380496 2024-06-05,21:38:57.000,157,11092952,-795,0,1717623536,12712.070675000003,71.50841858999775,54377.08450872001 2024-06-05,21:38:58.000,157,11092976,-795,0,1717623537,12712.003311899993,71.48022207000031,54377.063547360005 2024-06-05,21:38:59.000,157,11092946,-795,0,1717623538,12711.942685109992,71.4308781600048,54377.00765040001 2024-06-05,21:39:00.000,157,11092929,-795,0,1717623539,12711.922476179992,71.381534250002,54376.86092088 2024-06-05,21:39:01.000,157,11092926,-795,0,1717623540,12711.929212490002,71.32514120999986,54376.944766320004 2024-06-05,21:39:02.000,157,11092996,-795,0,1717623541,12711.895530939997,71.2687481699977,54376.944766320004 2024-06-05,21:39:03.000,157,11092979,-795,0,1717623542,12711.888794630002,71.11366731000453,54376.93777920001 2024-06-05,21:39:04.000,157,11092979,-795,0,1717623543,12711.875322009997,71.04317601000366,54376.93777920001 2024-06-05,21:39:05.000,157,11092943,-795,0,1717623544,12711.834904149997,70.94448818999808,54376.846946640006 2024-06-05,21:39:06.000,157,11092957,-795,0,1717623545,12711.841640459992,70.88809515000321,54376.825985280004 2024-06-05,21:39:07.000,157,11092952,-795,0,1717623546,12711.922476179992,70.79645646000426,54376.88886936001 2024-06-05,21:39:08.000,157,11092920,-795,0,1717623547,12711.949421420002,70.66957212000125,54376.83995952001 2024-06-05,21:39:09.000,157,11092963,-795,0,1717623548,12711.976366659997,70.55678604000423,54376.79104968001 2024-06-05,21:39:10.000,157,11092927,-795,0,1717623549,12711.989839280002,70.45809821999865,54376.73515272 2024-06-05,21:39:11.000,157,11092919,-795,0,1717623550,12712.043729759993,70.3312138800029,54376.72117848001 2024-06-05,21:39:12.000,157,11092978,-795,0,1717623551,12712.124565479993,70.18318215000181,54376.73515272 2024-06-05,21:39:13.000,157,11093022,-795,0,1717623552,12712.178455959998,70.10564172000159,54376.86092088 2024-06-05,21:39:14.000,157,11092939,-795,0,1717623553,12712.33339108999,69.97875737999857,54376.80502392 2024-06-05,21:39:15.000,157,11092973,-795,0,1717623554,12712.367072639994,69.86597130000155,54376.79104968001 2024-06-05,21:39:16.000,157,11092927,-795,0,1717623555,12712.427699429994,69.74613608999789,54376.67226864001 2024-06-05,21:39:17.000,157,11092907,-795,0,1717623556,12712.48158991,69.62630088000151,54376.75611408 2024-06-05,21:39:18.000,157,11092921,-795,0,1717623557,12712.468117289995,69.52056393000385,54376.64432016 2024-06-05,21:39:19.000,157,11092967,-795,0,1717623558,12712.58263456,69.38663046000147,54376.67226864001 2024-06-05,21:39:20.000,157,11092967,-795,0,1717623559,12712.58263456,69.2808935100038,54376.67226864001 2024-06-05,21:39:21.000,157,11092958,-795,0,1717623560,12712.589370869995,69.14696004000143,54376.65130728001 2024-06-05,21:39:22.000,157,11092977,-795,0,1717623561,12712.68367921,69.01302656999906,54376.81201104 2024-06-05,21:39:23.000,157,11092968,-795,0,1717623562,12712.70388814,68.90024049000203,54376.80502392 2024-06-05,21:39:24.000,157,11092938,-795,0,1717623563,12712.751042309996,68.83679832000053,54376.7631012 2024-06-05,21:39:25.000,157,11092943,-795,0,1717623564,12712.72409707,68.74515963000158,54376.70720424 2024-06-05,21:39:26.000,157,11092925,-795,0,1717623565,12712.72409707,68.660570070002,54376.81899816001 2024-06-05,21:39:27.000,157,11092992,-795,0,1717623566,12712.791460169996,68.56893138000305,54376.86790800001 2024-06-05,21:39:28.000,157,11092957,-795,0,1717623567,12712.798196479991,68.54073485999834,54376.81201104 2024-06-05,21:39:29.000,157,11092985,-795,0,1717623568,12712.75777861999,68.4772926900041,54376.74912696001 2024-06-05,21:39:30.000,157,11092978,-795,0,1717623569,12712.751042309996,68.4490961699994,54376.72117848001 2024-06-05,21:39:31.000,157,11092979,-795,0,1717623570,12712.82514172,68.4138505200026,54376.8329724 2024-06-05,21:39:32.000,157,11092946,-795,0,1717623571,12712.858823269991,68.45614529999875,54376.81201104 2024-06-05,21:39:33.000,157,11093007,-795,0,1717623572,12712.899241129991,68.50548921000154,54376.81899816001 2024-06-05,21:39:34.000,157,11092973,-795,0,1717623573,12712.946395300001,68.56188225000369,54376.74213984 2024-06-05,21:39:35.000,157,11092975,-795,0,1717623574,12712.966604230001,68.59712790000049,54376.63733304 2024-06-05,21:39:36.000,157,11092940,-795,0,1717623575,12713.020494709992,68.65352094000264,54376.630345920006 2024-06-05,21:39:37.000,157,11092953,-795,0,1717623576,12713.168693530002,68.68876658999943,54376.74213984 2024-06-05,21:39:38.000,157,11092984,-795,0,1717623577,12713.303419729993,68.77335614999902,54376.81899816001 2024-06-05,21:39:39.000,157,11092941,-795,0,1717623578,12713.397728069998,68.82974919000117,54376.78406256 2024-06-05,21:39:40.000,157,11092951,-795,0,1717623579,12713.505509029994,68.96368266000354,54376.77008832001 2024-06-05,21:39:41.000,157,11092944,-755,0,1717623580,12713.61328998999,69.06237048000185,54376.630345920006 2024-06-05,21:39:42.000,157,11092932,-795,0,1717623581,12713.727807259995,69.17515655999887,54376.70021712001 2024-06-05,21:39:43.000,157,11092967,-795,0,1717623582,12713.88274239,69.25974611999845,54376.80502392 2024-06-05,21:39:44.000,157,11092998,-795,0,1717623583,12714.051150139996,69.38663046000147,54376.77008832001 2024-06-05,21:39:45.000,157,11092963,-795,0,1717623584,12714.118513239991,69.49941653999849,54376.78406256 2024-06-05,21:39:46.000,157,11092984,-795,0,1717623585,12714.280184679992,69.65449739999895,54376.78406256 2024-06-05,21:39:47.000,157,11092972,-795,0,1717623586,12714.354284089997,69.76023435000388,54376.67226864001 2024-06-05,21:39:48.000,157,11092902,-795,0,1717623587,12714.489010290003,69.88711868999962,54376.80502392 2024-06-05,21:39:49.000,157,11092997,-795,0,1717623588,12714.603527559993,70.01400303000264,54376.77008832001 2024-06-05,21:39:50.000,157,11092962,-795,0,1717623589,12714.677626969999,70.19023128000117,54376.8329724 2024-06-05,21:39:51.000,157,11092992,-795,0,1717623590,12714.85277102999,70.28186997000012,54376.79104968001 2024-06-05,21:39:52.000,157,11092961,-795,0,1717623591,12714.96055199,70.465147349998,54376.86092088 2024-06-05,21:39:53.000,157,11092956,-795,0,1717623592,12715.17611390999,70.58498256000166,54376.993676160004 2024-06-05,21:39:54.000,157,11092986,-795,0,1717623593,12715.277158559991,70.7259651600034,54377.042586 2024-06-05,21:39:55.000,157,11092980,-795,0,1717623594,12715.357994279992,70.86694775999786,54376.993676160004 2024-06-05,21:39:56.000,157,11092910,-795,0,1717623595,12715.432093689997,71.04317601000366,54376.95175344 2024-06-05,21:39:57.000,157,11092856,-795,0,1717623596,12715.607237750002,71.16301122000004,54377.133418560006 2024-06-05,21:39:58.000,157,11092898,-795,0,1717623597,12715.667864540002,71.33219033999922,54377.00765040001 2024-06-05,21:39:59.000,157,11092983,-795,0,1717623598,12715.883426459994,71.45202555000287,54377.26617384 2024-06-05,21:40:00.000,157,11092986,-795,0,1717623599,12715.997943729999,71.60005728000397,54377.33604504 2024-06-05,21:40:01.000,157,11092986,-795,0,1717623600,12716.07877945,71.73399074999907,54377.350019280006 2024-06-05,21:40:02.000,157,11092981,-795,0,1717623601,12716.247187199995,71.86792422000144,54377.3570064 2024-06-05,21:40:03.000,157,11092946,-795,0,1717623602,12716.408858639996,71.98775942999782,54377.48277456 2024-06-05,21:40:04.000,157,11092946,-795,0,1717623603,12716.543584840001,72.10054551000212,54377.54565864 2024-06-05,21:40:05.000,157,11092862,-795,0,1717623604,12716.590739009996,72.24152811000386,54377.447838960004 2024-06-05,21:40:06.000,157,11092903,-795,0,1717623605,12716.691783659997,72.39660897000431,54377.55264576 2024-06-05,21:40:07.000,157,11092945,-795,0,1717623606,12716.846718790002,72.4811985300039,54377.685401040006 2024-06-05,21:40:08.000,157,11092979,-795,0,1717623607,12716.920818199993,72.60808286999963,54377.72033664 2024-06-05,21:40:09.000,157,11092969,-795,0,1717623608,12717.008390229988,72.70677068999794,54377.76924648 2024-06-05,21:40:10.000,157,11092984,-795,0,1717623609,12717.109434879989,72.7913602500048,54377.77623360001 2024-06-05,21:40:11.000,157,11093002,-795,0,1717623610,12717.23068845999,72.84775328999967,54377.87405328001 2024-06-05,21:40:12.000,157,11092901,-795,0,1717623611,12717.31826049,72.93234284999926,54377.89501464001 2024-06-05,21:40:13.000,157,11092968,-795,0,1717623612,12717.43951407,72.97463763000269,54377.97886008 2024-06-05,21:40:24.000,157,11092981,-795,0,1717623623,12718.362388539994,73.51037151000492,54378.42603576001 2024-06-05,21:40:25.000,157,11092984,-795,0,1717623624,12718.544268909995,73.55266629000107,54378.5098812 2024-06-05,21:40:26.000,157,11092944,-795,0,1717623625,12718.685731419995,73.58791193999787,54378.55879104 2024-06-05,21:40:27.000,157,11092973,-795,0,1717623626,12718.854139169991,73.65840323999873,54378.5797524 2024-06-05,21:40:28.000,157,11093004,-795,0,1717623627,12718.921502270001,73.70774715000152,54378.572765280005 2024-06-05,21:40:29.000,157,11092940,-795,0,1717623628,12719.009074299996,73.78528758000175,54378.572765280005 2024-06-05,21:40:30.000,157,11092974,-795,0,1717623629,12719.069701089997,73.79233671000111,54378.51686832001 2024-06-05,21:40:31.000,157,11092940,-795,0,1717623630,12719.150536809997,73.86987714000134,54378.55180392 2024-06-05,21:40:32.000,157,11092955,-795,0,1717623631,12719.298735629993,73.88397540000005,54378.70552056 2024-06-05,21:40:33.000,157,11092934,-795,0,1717623632,12719.399780279993,73.9403684400022,54378.70552056 2024-06-05,21:40:34.000,157,11092967,-795,0,1717623633,12719.527770169989,73.95446670000092,54378.80334024001 2024-06-05,21:40:35.000,157,11092986,-795,0,1717623634,12719.615342199999,74.00381061000371,54378.78237888001 2024-06-05,21:40:36.000,157,11092942,-795,0,1717623635,12719.662496369994,74.01085974000307,54378.76840464 2024-06-05,21:40:37.000,157,11092957,-795,0,1717623636,12719.75680471,74.0884001700033,54378.76840464 2024-06-05,21:40:38.000,157,11092971,-795,0,1717623637,12719.844376739995,74.10249843000202,54378.8243016 2024-06-05,21:40:39.000,157,11092924,-795,0,1717623638,12719.95215769999,74.12364582000009,54378.87321144 2024-06-05,21:40:40.000,157,11092934,-795,0,1717623639,12719.97910294,74.13774407999881,54378.85225008001 2024-06-05,21:40:41.000,157,11093029,-795,0,1717623640,12720.03972973,74.20823537999968,54378.83128872001 2024-06-05,21:40:42.000,157,11092988,-795,0,1717623641,12720.208137479996,74.22938276999776,54379.04090232 2024-06-05,21:40:43.000,157,11092992,-795,0,1717623642,12720.228346409996,74.22938276999776,54379.06885080001 2024-06-05,21:40:44.000,157,11092960,-795,0,1717623643,12720.262027960001,74.24348103000375,54379.06885080001 2024-06-05,21:40:45.000,157,11092997,-795,0,1717623644,12720.255291649992,74.2857758099999,54378.90115992001 2024-06-05,21:40:46.000,157,11092971,-795,0,1717623645,12720.295709509992,74.29282493999926,54379.04788944001 2024-06-05,21:40:47.000,157,11093005,-795,0,1717623646,12720.288973199997,74.2857758099999,54379.04788944001 2024-06-05,21:40:48.000,157,11092999,-795,0,1717623647,12720.349599989997,74.34216885000205,54379.32737424 2024-06-05,21:40:49.000,157,11092996,-795,0,1717623648,12720.430435709997,74.39151276000484,54379.32737424 2024-06-05,21:40:50.000,157,11092954,-795,0,1717623649,12720.470853569997,74.37036536999949,54379.39724544 2024-06-05,21:40:51.000,157,11092998,-795,0,1717623650,12720.524744050002,74.40561102000356,54379.411219680005 2024-06-05,21:40:52.000,157,11092985,-795,0,1717623651,12720.565161910003,74.37036536999949,54379.488078 2024-06-05,21:40:53.000,157,11092997,-795,0,1717623652,12720.558425599993,74.46200405999843,54379.43916816 2024-06-05,21:41:04.000,157,11092975,-795,0,1717623663,12720.767251209989,74.41970928000228,54379.94922792 2024-06-05,21:41:05.000,157,11092998,-795,0,1717623664,12720.693151799998,74.44790579999972,54379.98416352001 2024-06-05,21:41:06.000,157,11092965,-795,0,1717623665,12720.713360729998,74.3985618900042,54380.012112000004 2024-06-05,21:41:07.000,157,11092976,-795,0,1717623666,12720.713360729998,74.44790579999972,54380.012112000004 2024-06-05,21:41:08.000,157,11092978,-795,0,1717623667,12720.740305969994,74.3985618900042,54380.1169188 2024-06-05,21:41:09.000,157,11092984,-795,0,1717623668,12720.645997629988,74.37036536999949,54379.98416352001 2024-06-05,21:41:10.000,157,11092989,-795,0,1717623669,12720.645997629988,74.39151276000484,54379.99813776 2024-06-05,21:41:11.000,157,11092982,-795,0,1717623670,12720.666206559988,74.40561102000356,54380.00512488001 2024-06-05,21:41:12.000,157,11092992,-795,0,1717623671,12720.699888109993,74.31397233000462,54380.081983200005 2024-06-05,21:41:13.000,157,11092968,-795,0,1717623672,12720.780723829994,74.32807059000334,54380.30557104 2024-06-05,21:41:14.000,157,11092987,-795,0,1717623673,12720.807669069989,74.29282493999926,54380.34050664001 2024-06-05,21:41:15.000,157,11092971,-795,0,1717623674,12720.780723829994,74.32102146000398,54380.34050664001 2024-06-05,21:41:16.000,157,11092952,-795,0,1717623675,12720.800932759994,74.27167755000119,54380.31954528001 2024-06-05,21:41:17.000,157,11092937,-795,0,1717623676,12720.800932759994,74.27167755000119,54380.417364960005 2024-06-05,21:41:18.000,157,11093005,-795,0,1717623677,12720.90871371999,74.25757929000247,54380.45230056 2024-06-05,21:41:19.000,157,11092960,-795,0,1717623678,12720.841350619994,74.27872668000055,54380.4313392 2024-06-05,21:41:20.000,157,11092979,-795,0,1717623679,12720.740305969994,74.29282493999926,54380.27762256 2024-06-05,21:41:21.000,157,11092971,-795,0,1717623680,12720.773987519999,74.30692319999798,54380.45230056 2024-06-05,21:41:22.000,157,11092999,-795,0,1717623681,12720.875032169999,74.30692319999798,54380.5012104 2024-06-05,21:41:23.000,157,11092955,-795,0,1717623682,12720.834614309999,74.29282493999926,54380.633965680005 2024-06-05,21:41:24.000,157,11092980,-795,0,1717623683,12720.8952411,74.27167755000119,54380.59903008 2024-06-05,21:41:25.000,157,11092968,-795,0,1717623684,12720.821141689994,74.2857758099999,54380.515184640004 2024-06-05,21:41:26.000,157,11092951,-795,0,1717623685,12720.8952411,74.27872668000055,54380.59903008 2024-06-05,21:41:27.000,157,11092977,-795,0,1717623686,12720.841350619994,74.29987406999862,54380.56409448 2024-06-05,21:41:28.000,157,11093020,-795,0,1717623687,12720.90871371999,74.31397233000462,54380.73877248 2024-06-05,21:41:29.000,157,11092997,-795,0,1717623688,12720.962604199995,74.3351197200027,54380.871527760006 2024-06-05,21:41:30.000,157,11092994,-795,0,1717623689,12720.93565896,74.27872668000055,54380.850566400004 2024-06-05,21:41:31.000,157,11093000,-795,0,1717623690,12720.901977409994,74.29987406999862,54380.82261792001 2024-06-05,21:41:32.000,157,11092943,-795,0,1717623691,12720.95586789,74.32807059000334,54380.87851488 2024-06-05,21:41:33.000,157,11093004,-795,0,1717623692,12720.92892264999,74.31397233000462,54380.969347440005 2024-06-05,21:41:34.000,157,11092971,-795,0,1717623693,12720.93565896,74.31397233000462,54380.94838608 2024-06-05,21:41:35.000,157,11092964,-795,0,1717623694,12720.91545003,74.32102146000398,54380.94838608 2024-06-05,21:41:36.000,157,11092985,-795,0,1717623695,12720.922186339994,74.31397233000462,54380.9553732 2024-06-05,21:41:37.000,157,11092994,-795,0,1717623696,12720.96934050999,74.29282493999926,54381.10210272 2024-06-05,21:41:38.000,157,11093003,-795,0,1717623697,12720.982813129995,74.31397233000462,54381.10210272 2024-06-05,21:41:39.000,157,11092945,-795,0,1717623698,12720.922186339994,74.32102146000398,54381.11607696 2024-06-05,21:41:40.000,157,11092965,-795,0,1717623699,12720.90871371999,74.29282493999926,54381.05319288 2024-06-05,21:41:41.000,157,11092965,-795,0,1717623700,12720.875032169999,74.25053016000311,54381.07415424 2024-06-05,21:41:42.000,157,11092964,-795,0,1717623701,12720.86829585999,74.2857758099999,54381.08114136001 2024-06-05,21:41:43.000,157,11093016,-795,0,1717623702,12720.86829585999,74.29282493999926,54381.14402544 2024-06-05,21:41:44.000,157,11093008,-795,0,1717623703,12720.88850478999,74.29282493999926,54381.10908984001 2024-06-05,21:41:45.000,157,11092994,-795,0,1717623704,12720.807669069989,74.24348103000375,54381.19293528 2024-06-05,21:41:46.000,157,11093034,-795,0,1717623705,12720.881768479994,74.22938276999776,54381.19293528 2024-06-05,21:41:47.000,157,11093009,-795,0,1717623706,12720.875032169999,74.26462842000183,54381.31870344001 2024-06-05,21:41:48.000,157,11092979,-795,0,1717623707,12720.834614309999,74.24348103000375,54381.21389664 2024-06-05,21:41:49.000,157,11092975,-795,0,1717623708,12720.794196449999,74.27167755000119,54381.17896104001 2024-06-05,21:41:50.000,157,11093009,-795,0,1717623709,12720.706624419989,74.23643190000439,54381.05319288 2024-06-05,21:41:51.000,157,11092959,-795,0,1717623710,12720.679679179993,74.22938276999776,54381.07415424 2024-06-05,21:41:52.000,157,11093007,-795,0,1717623711,12720.706624419989,74.25053016000311,54381.12306408 2024-06-05,21:41:53.000,157,11092970,-795,0,1717623712,12720.740305969994,74.21528450999904,54381.24883224001 2024-06-05,21:41:54.000,157,11092946,-795,0,1717623713,12720.713360729998,74.24348103000375,54381.206909520006 2024-06-05,21:41:55.000,157,11092945,-795,0,1717623714,12720.733569659998,74.20823537999968,54381.13005120001 2024-06-05,21:41:56.000,157,11092906,-795,0,1717623715,12720.720097039994,74.22938276999776,54381.19992240001 2024-06-05,21:41:57.000,157,11092984,-795,0,1717623716,12720.733569659998,74.19413712000096,54381.206909520006 2024-06-05,21:41:58.000,157,11092990,-795,0,1717623717,12720.706624419989,74.16594060000352,54381.19293528 2024-06-05,21:41:59.000,157,11092985,-795,0,1717623718,12720.625788699988,74.1518423400048,54381.19992240001 2024-06-05,21:42:00.000,157,11092953,-795,0,1717623719,12720.645997629988,74.14479320999817,54381.11607696 2024-06-05,21:42:01.000,157,11092943,-795,0,1717623720,12720.666206559988,74.13069494999945,54381.206909520006 2024-06-05,21:42:02.000,157,11092982,-795,0,1717623721,12720.686415489989,74.10249843000202,54381.304729200005 2024-06-05,21:42:03.000,157,11092974,-795,0,1717623722,12720.585370839988,74.07430191000458,54381.206909520006 2024-06-05,21:42:04.000,157,11092880,-795,0,1717623723,12720.551689289998,74.01085974000307,54381.26280648 2024-06-05,21:42:05.000,157,11092951,-795,0,1717623724,12720.524744050002,73.9403684400022,54381.15101256001 2024-06-05,21:42:06.000,157,11092951,-795,0,1717623725,12720.464117260002,73.90512278999813,54381.19293528 2024-06-05,21:42:07.000,157,11092959,-795,0,1717623726,12720.383281540002,73.85577888000262,54381.13005120001 2024-06-05,21:42:08.000,157,11092990,-795,0,1717623727,12720.410226779997,73.80643496999983,54381.255819360005 2024-06-05,21:42:09.000,157,11092963,-795,0,1717623728,12720.336127369992,73.78528758000175,54381.17197392 2024-06-05,21:42:10.000,157,11093003,-795,0,1717623729,12720.336127369992,73.70069802000216,54381.304729200005 2024-06-05,21:42:11.000,157,11092970,-795,0,1717623730,12720.315918439992,73.65135410999937,54381.353639040004 2024-06-05,21:42:12.000,157,11092925,-795,0,1717623731,12720.241819030001,73.58086280999851,54381.31870344001 2024-06-05,21:42:13.000,157,11092996,-795,0,1717623732,12720.214873789992,73.47512586000084,54381.36761328001 2024-06-05,21:42:14.000,157,11092998,-795,0,1717623733,12720.154246999991,73.47512586000084,54381.304729200005 2024-06-05,21:42:15.000,157,11092934,-795,0,1717623734,12720.08014759,73.37643804000254,54381.255819360005 2024-06-05,21:42:16.000,157,11092940,-795,0,1717623735,12720.0195208,73.32709412999975,54381.27678072001 2024-06-05,21:42:17.000,157,11092976,-795,0,1717623736,12720.03299341999,73.24955369999952,54381.36761328001 2024-06-05,21:42:18.000,157,11092948,-795,0,1717623737,12720.046466039996,73.20020979000401,54381.40254888 2024-06-05,21:42:19.000,157,11092952,-795,0,1717623738,12719.99257555999,73.16496413999994,54381.374600400006 2024-06-05,21:42:20.000,157,11092915,-795,0,1717623739,12719.925212459995,73.08742370999971,54381.24883224001 2024-06-05,21:42:21.000,157,11092956,-795,0,1717623740,12719.81069518999,73.05922719000228,54381.26280648 2024-06-05,21:42:22.000,157,11092961,-795,0,1717623741,12719.85784936,73.01693240999884,54381.28376784 2024-06-05,21:42:23.000,157,11092950,-795,0,1717623742,12719.925212459995,72.93939197999862,54381.14402544 2024-06-05,21:42:24.000,157,11092969,-795,0,1717623743,12719.91847615,72.86890067999775,54381.28376784 2024-06-05,21:42:25.000,157,11092973,-795,0,1717623744,12719.884794599995,72.84070416000031,54381.22088376 2024-06-05,21:42:26.000,157,11092990,-795,0,1717623745,12719.884794599995,72.81955677000224,54381.19293528 2024-06-05,21:42:27.000,157,11092965,-795,0,1717623746,12719.91847615,72.77021285999945,54381.304729200005 2024-06-05,21:42:28.000,157,11092954,-795,0,1717623747,12719.91847615,72.72791808000329,54381.255819360005 2024-06-05,21:42:29.000,157,11092974,-795,0,1717623748,12719.87805829,72.69267242999922,54381.17197392 2024-06-05,21:42:30.000,157,11093004,-795,0,1717623749,12719.864585669995,72.63627939000435,54381.1649868 2024-06-05,21:42:31.000,157,11092970,-795,0,1717623750,12719.8174315,72.60808286999963,54380.97633456 2024-06-05,21:42:32.000,157,11092954,-795,0,1717623751,12719.79048625999,72.60808286999963,54380.91345048001 2024-06-05,21:42:33.000,157,11092958,-795,0,1717623752,12719.89826722,72.56578809000348,54381.13005120001 2024-06-05,21:42:34.000,157,11092954,-795,0,1717623753,12719.945421389995,72.51644418000069,54381.0252444 2024-06-05,21:42:35.000,157,11093011,-795,0,1717623754,12719.95889401,72.50234592000197,54381.039218640006 2024-06-05,21:42:36.000,157,11092914,-795,0,1717623755,12719.95889401,72.50939505000133,54380.91345048001 2024-06-05,21:42:37.000,157,11092966,-795,0,1717623756,12719.925212459995,72.47414940000453,54380.84357928001 2024-06-05,21:42:38.000,157,11092919,-795,0,1717623757,12720.006048179996,72.4671002699979,54380.885502 2024-06-05,21:42:39.000,157,11092967,-795,0,1717623758,12720.066674969996,72.47414940000453,54380.92742472 2024-06-05,21:42:40.000,157,11092967,-795,0,1717623759,12720.01278448999,72.43890375000046,54380.74575960001 2024-06-05,21:42:41.000,157,11092968,-795,0,1717623760,12720.05993866,72.42480549000175,54380.885502 2024-06-05,21:42:42.000,157,11093018,-795,0,1717623761,12720.12056545,72.40365810000367,54380.89248912001 2024-06-05,21:42:43.000,157,11092964,-795,0,1717623762,12720.187928549996,72.37546157999896,54380.969347440005 2024-06-05,21:42:44.000,157,11092897,-795,0,1717623763,12720.248555339997,72.40365810000367,54380.93441184 2024-06-05,21:42:45.000,157,11092955,-795,0,1717623764,12720.201401170001,72.41775636000239,54380.75973384 2024-06-05,21:42:46.000,157,11092901,-795,0,1717623765,12720.214873789992,72.41070723000303,54380.74575960001 2024-06-05,21:42:47.000,157,11092989,-795,0,1717623766,12720.262027960001,72.41775636000239,54380.82261792001 2024-06-05,21:42:48.000,157,11092942,-795,0,1717623767,12720.329391059997,72.4318546200011,54380.801656560005 2024-06-05,21:42:49.000,157,11092984,-795,0,1717623768,12720.336127369992,72.43890375000046,54380.75973384 2024-06-05,21:42:50.000,157,11092971,-795,0,1717623769,12720.390017849997,72.3684124499996,54380.76672096 2024-06-05,21:42:51.000,157,11092970,-795,0,1717623770,12720.369808919997,72.39660897000431,54380.82960504 2024-06-05,21:42:52.000,157,11092893,-795,0,1717623771,12720.403490470002,72.40365810000367,54380.801656560005 2024-06-05,21:42:53.000,157,11093009,-795,0,1717623772,12720.437172019992,72.39660897000431,54380.703836880006 2024-06-05,21:42:54.000,157,11092957,-795,0,1717623773,12720.450644639997,72.37546157999896,54380.71781112 2024-06-05,21:42:55.000,157,11092993,-795,0,1717623774,12720.437172019992,72.34726506000152,54380.56409448 2024-06-05,21:42:56.000,157,11092961,-795,0,1717623775,12720.477589879993,72.34726506000152,54380.536146000006 2024-06-05,21:42:57.000,157,11092988,-795,0,1717623776,12720.504535120002,72.34726506000152,54380.703836880006 2024-06-05,21:42:58.000,157,11092975,-795,0,1717623777,12720.551689289998,72.2344789800045,54380.62697856001 2024-06-05,21:42:59.000,157,11092962,-795,0,1717623778,12720.598843459993,72.2344789800045,54380.59204296 2024-06-05,21:43:00.000,157,11092955,-795,0,1717623779,12720.565161910003,72.17808594000235,54380.47326192 2024-06-05,21:43:01.000,157,11092948,-795,0,1717623780,12720.619052389993,72.14988942000491,54380.47326192 2024-06-05,21:43:02.000,157,11092900,-795,0,1717623781,12720.612316079998,72.12874202999956,54380.48723616001 2024-06-05,21:43:03.000,157,11092953,-795,0,1717623782,12720.686415489989,72.10759464000148,54380.54313312 2024-06-05,21:43:04.000,157,11092965,-795,0,1717623783,12720.720097039994,72.10054551000212,54380.536146000006 2024-06-05,21:43:05.000,157,11092954,-795,0,1717623784,12720.645997629988,72.12874202999956,54380.45230056 2024-06-05,21:43:06.000,157,11092978,-795,0,1717623785,12720.713360729998,72.05825072999869,54380.42435208 2024-06-05,21:43:07.000,157,11092997,-795,0,1717623786,12720.740305969994,72.05120159999933,54380.40339072 2024-06-05,21:43:08.000,157,11092944,-795,0,1717623787,12720.800932759994,72.00890682000318,54380.45928768001 2024-06-05,21:43:09.000,157,11092978,-795,0,1717623788,12720.800932759994,72.00890682000318,54380.4313392 2024-06-05,21:43:10.000,157,11092952,-795,0,1717623789,12720.854823239999,71.95251378000103,54380.48024904001 2024-06-05,21:43:11.000,157,11092957,-795,0,1717623790,12720.86829585999,71.93136639000295,54380.38941648001 2024-06-05,21:43:12.000,157,11092949,-795,0,1717623791,12720.834614309999,71.91021900000487,54380.18679 2024-06-05,21:43:13.000,157,11093015,-795,0,1717623792,12720.875032169999,71.88202248000016,54380.43832632001 2024-06-05,21:43:14.000,157,11092979,-795,0,1717623793,12720.94913157999,71.839727700004,54380.40339072 2024-06-05,21:43:15.000,157,11092972,-795,0,1717623794,12720.95586789,71.85382596000272,54380.33351952 2024-06-05,21:43:16.000,157,11092936,-795,0,1717623795,12720.942395269994,71.81858030999865,54380.15185440001 2024-06-05,21:43:17.000,157,11092973,-795,0,1717623796,12720.94913157999,71.79038379000121,54380.081983200005 2024-06-05,21:43:18.000,157,11092948,-795,0,1717623797,12721.023230989995,71.80448204999993,54380.22871272 2024-06-05,21:43:19.000,157,11092985,-795,0,1717623798,12721.063648849995,71.76923640000314,54380.19377712001 2024-06-05,21:43:20.000,157,11092972,-795,0,1717623799,12721.063648849995,71.7762855300025,54380.22172560001 2024-06-05,21:43:21.000,157,11092951,-795,0,1717623800,12721.144484569995,71.76923640000314,54380.22871272 2024-06-05,21:43:22.000,157,11093000,-795,0,1717623801,12721.124275639995,71.76218727000378,54379.95621504001 2024-06-05,21:43:23.000,157,11092965,-795,0,1717623802,12721.11753933,71.7762855300025,54379.98416352001 2024-06-05,21:43:24.000,157,11092923,-795,0,1717623803,12721.25900184,71.76923640000314,54380.15185440001 2024-06-05,21:43:25.000,157,11092978,-795,0,1717623804,12721.19837505,71.76218727000378,54380.08897032 2024-06-05,21:43:26.000,157,11092948,-795,0,1717623805,12721.25900184,71.74103987999843,54380.07499608001 2024-06-05,21:43:27.000,157,11092976,-795,0,1717623806,12721.312892319991,71.76218727000378,54380.15185440001 2024-06-05,21:43:28.000,157,11092978,-795,0,1717623807,12721.31962863,71.76923640000314,54380.07499608001 2024-06-05,21:43:29.000,157,11092961,-795,0,1717623808,12721.33983756,71.74808900999778,54380.012112000004 2024-06-05,21:43:30.000,157,11092971,-795,0,1717623809,12721.407200659996,71.79743292000057,54380.081983200005 2024-06-05,21:43:31.000,157,11092983,-795,0,1717623810,12721.481300070001,71.81153117999929,54380.22172560001 2024-06-05,21:43:32.000,157,11092914,-795,0,1717623811,12721.521717930002,71.82562943999801,54380.26364832 2024-06-05,21:43:33.000,157,11093009,-795,0,1717623812,12721.568872099997,71.79743292000057,54380.21473848 2024-06-05,21:43:34.000,157,11092986,-795,0,1717623813,12721.595817339992,71.81153117999929,54380.01909912 2024-06-05,21:43:35.000,157,11092984,-795,0,1717623814,12721.575608409992,71.81858030999865,54380.07499608001 2024-06-05,21:43:36.000,157,11092941,-795,0,1717623815,12721.575608409992,71.86087509000208,54380.012112000004 2024-06-05,21:43:37.000,157,11093012,-795,0,1717623816,12721.723807230002,71.86087509000208,54380.16582864 2024-06-05,21:43:38.000,157,11092987,-795,0,1717623817,12721.750752469998,71.8749733500008,54380.13788016 2024-06-05,21:43:39.000,157,11092985,-795,0,1717623818,12721.757488779993,71.8749733500008,54380.14486728001 2024-06-05,21:43:40.000,157,11092971,-795,0,1717623819,12721.757488779993,71.94546465000167,54380.05403472001 2024-06-05,21:43:41.000,157,11092946,-795,0,1717623820,12721.838324499993,71.90316986999824,54380.0470476 2024-06-05,21:43:42.000,157,11092949,-795,0,1717623821,12721.824851879988,71.95251378000103,54380.07499608001 2024-06-05,21:43:43.000,157,11092949,-795,0,1717623822,12721.872006049998,71.9736611699991,54380.0470476 2024-06-05,21:43:44.000,157,11093010,-795,0,1717623823,12721.858533429993,71.98071029999846,54380.07499608001 2024-06-05,21:43:45.000,157,11093009,-795,0,1717623824,12721.885478669989,71.99480856000446,54380.04006048 2024-06-05,21:43:46.000,157,11093002,-795,0,1717623825,12721.925896529989,72.04415246999997,54379.98416352001 2024-06-05,21:43:47.000,157,11092974,-795,0,1717623826,12721.952841769998,72.03005421000125,54380.04006048 2024-06-05,21:43:48.000,157,11092935,-795,0,1717623827,12721.952841769998,72.05825072999869,54380.01909912 2024-06-05,21:43:49.000,157,11093013,-795,0,1717623828,12721.973050699999,72.0230050800019,54379.95621504001 2024-06-05,21:43:50.000,157,11093020,-795,0,1717623829,12721.939369149994,72.06529985999805,54379.83743400001 2024-06-05,21:43:51.000,157,11093009,-795,0,1717623830,12721.973050699999,72.06529985999805,54379.85140824 2024-06-05,21:43:52.000,157,11092989,-795,0,1717623831,12721.939369149994,72.10054551000212,54379.8723696 2024-06-05,21:43:53.000,157,11093008,-795,0,1717623832,12722.040413799994,72.10759464000148,54379.87935672 2024-06-05,21:43:54.000,157,11092963,-795,0,1717623833,12722.053886419999,72.0864472500034,54379.88634384001 2024-06-05,21:43:55.000,157,11092996,-795,0,1717623834,12722.020204869994,72.10759464000148,54379.865382480006 2024-06-05,21:43:56.000,157,11092946,-795,0,1717623835,12722.020204869994,72.12874202999956,54379.72564008 2024-06-05,21:43:57.000,157,11092917,-795,0,1717623836,12722.08756796999,72.11464377000084,54379.77454992 2024-06-05,21:43:58.000,157,11092975,-795,0,1717623837,12722.101040589994,72.16398768000363,54379.78852416001 2024-06-05,21:43:59.000,157,11092983,-795,0,1717623838,12722.094304279999,72.12874202999956,54379.676730240004 2024-06-05,21:44:00.000,157,11092999,-795,0,1717623839,12722.14819475999,72.16398768000363,54379.73961432001 2024-06-05,21:44:01.000,157,11092980,-795,0,1717623840,12722.16840368999,72.16398768000363,54379.69070448001 2024-06-05,21:44:02.000,157,11092966,-795,0,1717623841,12722.20882154999,72.16398768000363,54379.697691600006 2024-06-05,21:44:03.000,157,11092974,-795,0,1717623842,12722.282920959995,72.15693855000427,54379.746601440005 2024-06-05,21:44:04.000,157,11092960,-795,0,1717623843,12722.27618465,72.14284028999828,54379.72564008 2024-06-05,21:44:05.000,157,11093001,-795,0,1717623844,12722.28965726999,72.17808594000235,54379.66974312001 2024-06-05,21:44:06.000,157,11092963,-795,0,1717623845,12722.242503099995,72.15693855000427,54379.627820400005 2024-06-05,21:44:07.000,157,11092962,-795,0,1717623846,12722.35702037,72.13579115999892,54379.746601440005 2024-06-05,21:44:08.000,157,11093003,-795,0,1717623847,12722.343547749995,72.13579115999892,54379.73961432001 2024-06-05,21:44:09.000,157,11092993,-795,0,1717623848,12722.3772293,72.14988942000491,54379.746601440005 2024-06-05,21:44:10.000,157,11093005,-795,0,1717623849,12722.3772293,72.15693855000427,54379.76057568 2024-06-05,21:44:11.000,157,11093003,-795,0,1717623850,12722.444592399996,72.12874202999956,54379.83044688 2024-06-05,21:44:12.000,157,11092959,-795,0,1717623851,12722.45806502,72.14284028999828,54379.78153704 2024-06-05,21:44:13.000,157,11092984,-795,0,1717623852,12722.55910967,72.13579115999892,54379.82345976 2024-06-05,21:44:14.000,157,11092917,-795,0,1717623853,12722.464801329996,72.1216929000002,54379.8024984 2024-06-05,21:44:15.000,157,11093002,-795,0,1717623854,12722.491746569991,72.05120159999933,54379.76057568 2024-06-05,21:44:16.000,157,11093031,-795,0,1717623855,12722.47827395,72.04415246999997,54379.75358856 2024-06-05,21:44:17.000,157,11092987,-795,0,1717623856,12722.586054909996,72.07234899000468,54379.8723696 2024-06-05,21:44:18.000,157,11092978,-795,0,1717623857,12722.579318600001,72.09349638000276,54379.89333096 2024-06-05,21:44:19.000,157,11092965,-795,0,1717623858,12722.592791219991,72.07939812000404,54379.88634384001 2024-06-05,21:44:20.000,157,11092911,-795,0,1717623859,12722.545637049996,72.11464377000084,54379.78852416001 2024-06-05,21:44:21.000,157,11092939,-795,0,1717623860,12722.579318600001,72.05120159999933,54379.82345976 2024-06-05,21:44:22.000,157,11093009,-795,0,1717623861,12722.572582289991,72.07234899000468,54379.865382480006 2024-06-05,21:44:23.000,157,11093038,-795,0,1717623862,12722.592791219991,72.0230050800019,54379.85140824 2024-06-05,21:44:24.000,157,11092974,-795,0,1717623863,12722.49848288,72.06529985999805,54379.83743400001 2024-06-05,21:44:25.000,157,11093007,-795,0,1717623864,12722.505219189996,72.0864472500034,54379.66974312001 2024-06-05,21:44:26.000,157,11093002,-795,0,1717623865,12722.53890074,72.07939812000404,54379.83044688 2024-06-05,21:44:27.000,157,11092975,-795,0,1717623866,12722.606263839996,72.09349638000276,54379.83044688 2024-06-05,21:44:28.000,157,11093027,-795,0,1717623867,12722.552373359991,72.0864472500034,54379.83743400001 2024-06-05,21:44:29.000,157,11093041,-795,0,1717623868,12722.491746569991,72.11464377000084,54379.8024984 2024-06-05,21:44:30.000,157,11092986,-795,0,1717623869,12722.41091084999,72.10054551000212,54379.7326272 2024-06-05,21:44:31.000,157,11093006,-795,0,1717623870,12722.45132870999,72.11464377000084,54379.68371736 2024-06-05,21:44:32.000,157,11093000,-795,0,1717623871,12722.35702037,72.17808594000235,54379.60685904 2024-06-05,21:44:33.000,157,11092926,-795,0,1717623872,12722.363756679995,72.24857724000321,54379.66974312001 2024-06-05,21:44:34.000,157,11092985,-795,0,1717623873,12722.27618465,72.27677376000065,54379.58589768 2024-06-05,21:44:35.000,157,11092990,-795,0,1717623874,12722.21555786,72.35431419000088,54379.54397496 2024-06-05,21:44:36.000,157,11092961,-795,0,1717623875,12722.17514,72.45300200999918,54379.509039360004 2024-06-05,21:44:37.000,157,11092971,-795,0,1717623876,12722.101040589994,72.56578809000348,54379.39025832 2024-06-05,21:44:38.000,157,11092994,-795,0,1717623877,12722.10777689999,72.63627939000435,54379.39724544 2024-06-05,21:44:39.000,157,11092984,-795,0,1717623878,12722.141458449994,72.72791808000329,54379.4182068 2024-06-05,21:44:40.000,157,11093001,-795,0,1717623879,12722.013468559999,72.7772619899988,54379.36929696 2024-06-05,21:44:41.000,157,11092968,-795,0,1717623880,12722.121249519994,72.8266059000016,54379.38327120001 2024-06-05,21:44:42.000,157,11093010,-795,0,1717623881,12722.06735903999,72.84775328999967,54379.35532272001 2024-06-05,21:44:43.000,157,11093003,-795,0,1717623882,12722.080831659994,72.86185154999839,54379.26449016001 2024-06-05,21:44:44.000,157,11092957,-795,0,1717623883,12722.15493107,72.86890067999775,54379.45314240001 2024-06-05,21:44:45.000,157,11092946,-795,0,1717623884,12722.14819475999,72.86890067999775,54379.37628408 2024-06-05,21:44:46.000,157,11092960,-795,0,1717623885,12722.101040589994,72.8900480700031,54379.43218104001 2024-06-05,21:44:47.000,157,11092976,-795,0,1717623886,12722.14819475999,72.93939197999862,54379.48109088001 2024-06-05,21:44:48.000,157,11092994,-795,0,1717623887,12722.14819475999,72.9252937199999,54379.509039360004 2024-06-05,21:44:49.000,157,11092973,-795,0,1717623888,12722.12798582999,72.93234284999926,54379.530000720006 2024-06-05,21:44:50.000,157,11092976,-795,0,1717623889,12722.161667379994,72.93234284999926,54379.56493632 2024-06-05,21:44:51.000,157,11092979,-795,0,1717623890,12722.24923940999,72.98873589000141,54379.66974312001 2024-06-05,21:44:52.000,157,11092954,-795,0,1717623891,12722.22903047999,72.95349024000461,54379.63480752 2024-06-05,21:44:53.000,157,11092969,-795,0,1717623892,12722.22903047999,72.98168676000205,54379.62083328001 2024-06-05,21:44:54.000,157,11092999,-795,0,1717623893,12722.16840368999,73.00988327999949,54379.75358856 2024-06-05,21:44:55.000,157,11092983,-795,0,1717623894,12722.17514,73.05922719000228,54379.676730240004 2024-06-05,21:44:56.000,157,11092980,-795,0,1717623895,12722.202085239995,73.12266936000378,54379.662756 2024-06-05,21:44:57.000,157,11093003,-795,0,1717623896,12722.22903047999,73.26365195999824,54379.70467872 2024-06-05,21:44:58.000,157,11092962,-795,0,1717623897,12722.282920959995,73.37643804000254,54379.69070448001 2024-06-05,21:44:59.000,157,11092985,-795,0,1717623898,12722.33007512999,73.56676454999979,54379.5579492 2024-06-05,21:45:00.000,157,11092945,-795,0,1717623899,12722.511955499991,73.72184541000024,54379.51602648 2024-06-05,21:45:01.000,157,11092972,-795,0,1717623900,12722.855507309992,73.84872975000326,54379.460129520005 2024-06-05,21:45:02.000,157,11092963,-795,0,1717623901,12723.219268049994,73.85577888000262,54379.43218104001 2024-06-05,21:45:03.000,157,11092985,-795,0,1717623902,12723.711018679991,73.65840323999873,54379.48109088001 2024-06-05,21:45:04.000,157,11092941,-795,0,1717623903,12723.980471080002,73.29184848000295,54379.5579492 2024-06-05,21:45:05.000,157,11092954,-795,0,1717623904,12724.155615139993,72.84775328999967,54379.61384616 2024-06-05,21:45:06.000,157,11092954,-795,0,1717623905,12724.101724660002,72.41070723000303,54379.81647264001 2024-06-05,21:45:07.000,157,11092952,-795,0,1717623906,12723.987207389997,72.17103681000299,54380.04006048 2024-06-05,21:45:08.000,157,11092977,-795,0,1717623907,12723.684073439996,71.98775942999782,54380.19377712001 2024-06-05,21:45:09.000,157,11092992,-795,0,1717623908,12723.44830258999,71.98775942999782,54380.28460968 2024-06-05,21:45:10.000,157,11092995,-795,0,1717623909,12723.219268049994,72.0230050800019,54380.27063544001 2024-06-05,21:45:11.000,157,11092984,-795,0,1717623910,12723.071069229998,72.11464377000084,54380.28460968 2024-06-05,21:45:12.000,157,11092964,-795,0,1717623911,12722.983497200003,72.21333158999914,54380.368455120006 2024-06-05,21:45:13.000,157,11092997,-795,0,1717623912,12722.983497200003,72.3331668000028,54380.57806872001 2024-06-05,21:45:14.000,157,11093002,-795,0,1717623913,12722.936343029993,72.3331668000028,54380.585055840005 2024-06-05,21:45:15.000,157,11092997,-795,0,1717623914,12722.868979929997,72.41070723000303,54380.61300432 2024-06-05,21:45:16.000,157,11092976,-795,0,1717623915,12722.788144209997,72.4811985300039,54380.48723616001 2024-06-05,21:45:17.000,157,11092983,-795,0,1717623916,12722.754462659992,72.55168983000476,54380.536146000006 2024-06-05,21:45:18.000,157,11092958,-795,0,1717623917,12722.734253729992,72.57283722000284,54380.62697856001 2024-06-05,21:45:19.000,157,11092992,-795,0,1717623918,12722.707308489997,72.62218112999835,54380.6409528 2024-06-05,21:45:20.000,157,11092954,-795,0,1717623919,12722.653418009992,72.615131999999,54380.56409448 2024-06-05,21:45:21.000,157,11092983,-795,0,1717623920,12722.599527530001,72.6433285200037,54380.45928768001 2024-06-05,21:45:22.000,157,11092985,-795,0,1717623921,12722.707308489997,72.62923025999771,54380.64793992001 2024-06-05,21:45:23.000,157,11092963,-795,0,1717623922,12722.693835869992,72.65037765000307,54380.56409448 2024-06-05,21:45:24.000,157,11092951,-795,0,1717623923,12722.700572180001,72.66447591000178,54380.633965680005 2024-06-05,21:45:25.000,157,11092996,-795,0,1717623924,12722.639945390001,72.71381982000457,54380.43832632001 2024-06-05,21:45:26.000,157,11092969,-795,0,1717623925,12722.700572180001,72.69972155999858,54380.633965680005 2024-06-05,21:45:27.000,157,11092963,-795,0,1717623926,12722.754462659992,72.72086895000393,54380.73877248 2024-06-05,21:45:28.000,157,11092999,-795,0,1717623927,12722.815089449992,72.72791808000329,54380.752746720005 2024-06-05,21:45:29.000,157,11092906,-795,0,1717623928,12722.794880519992,72.77021285999945,54380.73178536 2024-06-05,21:45:30.000,157,11093002,-795,0,1717623929,12722.842034690002,72.73496721000265,54380.682875520004 2024-06-05,21:45:31.000,157,11092974,-795,0,1717623930,12722.862243620002,72.71381982000457,54380.82960504 2024-06-05,21:45:32.000,157,11092981,-795,0,1717623931,12722.868979929997,72.73496721000265,54380.81563080001 2024-06-05,21:45:33.000,157,11092984,-795,0,1717623932,12722.895925169993,72.74201634000201,54380.801656560005 2024-06-05,21:45:34.000,157,11092983,-795,0,1717623933,12722.929606719998,72.70677068999794,54380.82960504 2024-06-05,21:45:35.000,157,11092981,-795,0,1717623934,12722.889188859997,72.71381982000457,54380.74575960001 2024-06-05,21:45:36.000,157,11092972,-795,0,1717623935,12722.848770999997,72.72791808000329,54380.752746720005 2024-06-05,21:45:37.000,157,11093038,-795,0,1717623936,12722.889188859997,72.7772619899988,54380.91345048001 2024-06-05,21:45:38.000,157,11092988,-795,0,1717623937,12722.855507309992,72.78431111999816,54380.89248912001 2024-06-05,21:45:39.000,157,11092963,-795,0,1717623938,12722.835298379992,72.77021285999945,54380.885502 2024-06-05,21:45:40.000,157,11092948,-795,0,1717623939,12722.781407900002,72.74906547000137,54380.87851488 2024-06-05,21:45:41.000,157,11092971,-795,0,1717623940,12722.875716239992,72.76316373000009,54380.87851488 2024-06-05,21:45:42.000,157,11092970,-795,0,1717623941,12722.828562069997,72.74201634000201,54380.86454064001 2024-06-05,21:45:43.000,157,11092942,-795,0,1717623942,12722.828562069997,72.73496721000265,54380.90646336 2024-06-05,21:45:44.000,157,11092963,-795,0,1717623943,12722.868979929997,72.7772619899988,54380.96236032001 2024-06-05,21:45:45.000,157,11092965,-795,0,1717623944,12722.895925169993,72.75611460000073,54380.90646336 2024-06-05,21:45:46.000,157,11092961,-795,0,1717623945,12722.990233509998,72.72791808000329,54380.99030880001 2024-06-05,21:45:47.000,157,11092999,-795,0,1717623946,12723.118223399993,72.68562329999986,54381.0951156 2024-06-05,21:45:48.000,157,11092978,-795,0,1717623947,12723.158641259994,72.6433285200037,54381.088128480005 2024-06-05,21:45:49.000,157,11092933,-795,0,1717623948,12723.199059119994,72.6433285200037,54381.05319288 2024-06-05,21:45:50.000,157,11092987,-795,0,1717623949,12723.199059119994,72.62923025999771,54381.018257280004 2024-06-05,21:45:51.000,157,11092972,-795,0,1717623950,12723.24621328999,72.60808286999963,54381.00428304 2024-06-05,21:45:52.000,157,11092973,-795,0,1717623951,12723.293367459999,72.56578809000348,54381.018257280004 2024-06-05,21:45:53.000,157,11092981,-795,0,1717623952,12723.360730559994,72.55873896000412,54381.15799968001 2024-06-05,21:45:54.000,157,11092975,-795,0,1717623953,12723.39441211,72.55168983000476,54381.19992240001 2024-06-05,21:45:55.000,157,11092987,-795,0,1717623954,12723.401148419995,72.52349331000005,54381.15799968001 2024-06-05,21:45:56.000,157,11092990,-795,0,1717623955,12723.39441211,72.50234592000197,54381.17197392 2024-06-05,21:45:57.000,157,11092931,-795,0,1717623956,12723.401148419995,72.4671002699979,54381.039218640006 2024-06-05,21:45:58.000,157,11092923,-795,0,1717623957,12723.49545676,72.41775636000239,54381.08114136001 2024-06-05,21:45:59.000,157,11092962,-795,0,1717623958,12723.583028789995,72.39660897000431,54381.17896104001 2024-06-05,21:46:00.000,157,11092984,-795,0,1717623959,12723.603237719995,72.41070723000303,54381.26280648 2024-06-05,21:46:01.000,157,11093002,-795,0,1717623960,12723.6571282,72.39660897000431,54381.206909520006 2024-06-05,21:46:02.000,157,11092935,-795,0,1717623961,12723.724491299996,72.37546157999896,54381.27678072001 2024-06-05,21:46:03.000,157,11092976,-795,0,1717623962,12723.818799640001,72.41070723000303,54381.31171632 2024-06-05,21:46:14.000,157,11092973,-795,0,1717623973,12724.121933590002,72.50234592000197,54381.29075496 2024-06-05,21:46:15.000,157,11092962,-795,0,1717623974,12724.155615139993,72.4811985300039,54381.33267768 2024-06-05,21:46:16.000,157,11092975,-795,0,1717623975,12724.162351450002,72.43890375000046,54381.374600400006 2024-06-05,21:46:17.000,157,11093006,-795,0,1717623976,12724.148878829998,72.46005113999854,54381.4794072 2024-06-05,21:46:18.000,157,11092981,-795,0,1717623977,12724.182560380003,72.48824766000325,54381.57722688 2024-06-05,21:46:19.000,157,11092970,-795,0,1717623978,12724.196032999993,72.49529679000261,54381.57023976 2024-06-05,21:46:20.000,157,11092984,-795,0,1717623979,12724.263396099988,72.46005113999854,54381.52831704 2024-06-05,21:46:21.000,157,11092956,-795,0,1717623980,12724.249923479998,72.53759156999877,54381.38857464 2024-06-05,21:46:22.000,157,11092962,-795,0,1717623981,12724.330759199998,72.49529679000261,54381.38158752 2024-06-05,21:46:23.000,157,11093007,-795,0,1717623982,12724.344231819989,72.50234592000197,54381.43049736 2024-06-05,21:46:24.000,157,11092970,-795,0,1717623983,12724.350968129998,72.50939505000133,54381.45844584 2024-06-05,21:46:25.000,157,11092981,-795,0,1717623984,12724.310550269998,72.51644418000069,54381.41652312001 2024-06-05,21:46:26.000,157,11092992,-715,0,1717623985,12724.270132409998,72.53054243999941,54381.27678072001 2024-06-05,21:46:27.000,157,11092968,-795,0,1717623986,12724.438540159994,72.53759156999877,54381.409536 2024-06-05,21:46:28.000,157,11092949,-795,0,1717623987,12724.452012779999,72.55168983000476,54381.50036856 2024-06-05,21:46:29.000,157,11092995,-795,0,1717623988,12724.492430639999,72.50939505000133,54381.45844584 2024-06-05,21:46:30.000,157,11093012,-795,0,1717623989,12724.50590325999,72.53759156999877,54381.4794072 2024-06-05,21:46:31.000,157,11092971,-795,0,1717623990,12724.48569432999,72.54464069999813,54381.40254888 2024-06-05,21:46:32.000,157,11093005,-795,0,1717623991,12724.499166949994,72.53759156999877,54381.36062616 2024-06-05,21:46:33.000,157,11092982,-795,0,1717623992,12724.62715683999,72.55873896000412,54381.4794072 2024-06-05,21:46:34.000,157,11092942,-795,0,1717623993,12724.61368422,72.57283722000284,54381.57023976 2024-06-05,21:46:35.000,157,11093012,-795,0,1717623994,12724.59347529,72.59398461000092,54381.58421400001 2024-06-05,21:46:36.000,157,11092929,-795,0,1717623995,12724.519375879994,72.60808286999963,54381.41652312001 2024-06-05,21:46:37.000,157,11092969,-795,0,1717623996,12724.640629459995,72.58693548000156,54381.38857464 2024-06-05,21:46:38.000,157,11092938,-795,0,1717623997,12724.72820148999,72.55873896000412,54381.185948160004 2024-06-05,21:46:39.000,157,11093004,-795,0,1717623998,12724.79556459,72.53759156999877,54381.27678072001 2024-06-05,21:46:40.000,157,11092975,-795,0,1717623999,12724.78882827999,72.55873896000412,54381.36761328001 2024-06-05,21:46:41.000,157,11092950,-795,0,1717624000,12724.82924613999,72.53759156999877,54381.3396648 2024-06-05,21:46:42.000,157,11093004,-795,0,1717624001,12724.862927689996,72.57283722000284,54381.36761328001 2024-06-05,21:46:43.000,157,11092908,-795,0,1717624002,12724.923554479996,72.54464069999813,54381.39556176001 2024-06-05,21:46:44.000,157,11092949,-795,0,1717624003,12724.963972339996,72.53054243999941,54381.44447160001 2024-06-05,21:46:45.000,157,11092972,-795,0,1717624004,12724.97744496,72.53054243999941,54381.26280648 2024-06-05,21:46:46.000,157,11092984,-795,0,1717624005,12724.97744496,72.54464069999813,54381.255819360005 2024-06-05,21:46:47.000,157,11092922,-795,0,1717624006,12725.031335439991,72.56578809000348,54381.29774208001 2024-06-05,21:46:48.000,157,11092982,-795,0,1717624007,12725.004390199996,72.52349331000005,54381.33267768 2024-06-05,21:46:49.000,157,11092979,-795,0,1717624008,12724.984181269996,72.47414940000453,54381.1649868 2024-06-05,21:46:50.000,157,11093007,-795,0,1717624009,12724.984181269996,72.49529679000261,54381.353639040004 2024-06-05,21:46:51.000,157,11092970,-795,0,1717624010,12725.051544369991,72.47414940000453,54381.46543296001 2024-06-05,21:46:52.000,157,11092933,-795,0,1717624011,12725.031335439991,72.45300200999918,54381.38158752 2024-06-05,21:46:53.000,157,11092963,-795,0,1717624012,12725.058280680001,72.38955983999767,54381.19992240001 2024-06-05,21:47:04.000,157,11092988,-795,0,1717624023,12725.280578910002,72.3331668000028,54381.29774208001 2024-06-05,21:47:05.000,157,11092993,-795,0,1717624024,12725.334469389993,72.32611767000344,54381.19293528 2024-06-05,21:47:06.000,157,11092987,-795,0,1717624025,12725.401832490003,72.30497027999809,54381.234858 2024-06-05,21:47:07.000,157,11092996,-795,0,1717624026,12725.496140829993,72.31906854000408,54381.31870344001 2024-06-05,21:47:08.000,157,11092954,-795,0,1717624027,12725.583712859989,72.28382289000001,54381.2697936 2024-06-05,21:47:09.000,157,11092965,-795,0,1717624028,12725.624130719989,72.29087201999937,54381.21389664 2024-06-05,21:47:10.000,157,11092963,-795,0,1717624029,12725.583712859989,72.25562637000257,54381.137038320005 2024-06-05,21:47:11.000,157,11092960,-795,0,1717624030,12725.624130719989,72.24857724000321,54381.13005120001 2024-06-05,21:47:12.000,157,11093004,-795,0,1717624031,12725.691493819999,72.2344789800045,54381.206909520006 2024-06-05,21:47:13.000,157,11092966,-795,0,1717624032,12725.779065849994,72.19218420000107,54381.22787088001 2024-06-05,21:47:14.000,157,11092997,-795,0,1717624033,12725.758856919994,72.14284028999828,54381.255819360005 2024-06-05,21:47:15.000,157,11092936,-795,0,1717624034,12725.79253847,72.13579115999892,54381.22088376 2024-06-05,21:47:16.000,157,11092999,-795,0,1717624035,12725.758856919994,72.05120159999933,54381.10210272 2024-06-05,21:47:17.000,157,11092927,-795,0,1717624036,12725.799274779994,72.03710334000061,54381.07415424 2024-06-05,21:47:18.000,157,11092918,-755,0,1717624037,12725.8127474,71.98071029999846,54381.07415424 2024-06-05,21:47:19.000,157,11092939,-795,0,1717624038,12725.84642894999,71.99480856000446,54381.07415424 2024-06-05,21:47:20.000,157,11092983,-795,0,1717624039,12725.74538429999,71.93841552000231,54381.018257280004 2024-06-05,21:47:21.000,157,11092986,-795,0,1717624040,12725.80601108999,71.91726813000423,54380.99030880001 2024-06-05,21:47:22.000,157,11092943,-795,0,1717624041,12725.80601108999,71.85382596000272,54381.00428304 2024-06-05,21:47:23.000,157,11092913,-795,0,1717624042,12725.839692639995,71.86087509000208,54381.10210272 2024-06-05,21:47:24.000,157,11092944,-795,0,1717624043,12725.8127474,71.83267857000465,54381.039218640006 2024-06-05,21:47:25.000,157,11092998,-795,0,1717624044,12725.82622001999,71.7762855300025,54380.91345048001 2024-06-05,21:47:26.000,157,11092917,-795,0,1717624045,12725.84642894999,71.71989249000035,54380.94139896001 2024-06-05,21:47:27.000,157,11092959,-795,0,1717624046,12725.79253847,71.65645031999884,54380.86454064001 2024-06-05,21:47:28.000,157,11092982,-795,0,1717624047,12725.84642894999,71.6634994499982,54380.98332168001 2024-06-05,21:47:29.000,157,11092967,-795,0,1717624048,12725.84642894999,71.65645031999884,54380.94838608 2024-06-05,21:47:30.000,157,11092972,-795,0,1717624049,12725.880110499995,71.62120467000204,54380.98332168001 2024-06-05,21:47:31.000,157,11092963,-795,0,1717624050,12725.94747359999,71.57890988999861,54381.07415424 2024-06-05,21:47:32.000,157,11092885,-795,0,1717624051,12725.97441884,71.5648116299999,54381.01127016001 2024-06-05,21:47:33.000,157,11093001,-795,0,1717624052,12725.960946219995,71.53661511000246,54381.01127016001 2024-06-05,21:47:34.000,157,11092975,-795,0,1717624053,12726.061990869995,71.52251685000374,54381.06716712 2024-06-05,21:47:35.000,157,11092942,-795,0,1717624054,12726.06872717999,71.54366424000182,54380.99729592 2024-06-05,21:47:36.000,157,11092933,-795,0,1717624055,12726.102408729996,71.48727119999967,54381.04620576 2024-06-05,21:47:37.000,157,11092939,-795,0,1717624056,12726.169771829991,71.51546772000438,54381.11607696 2024-06-05,21:47:38.000,157,11092931,-795,0,1717624057,12726.169771829991,71.52251685000374,54381.17896104001 2024-06-05,21:47:39.000,157,11092923,-795,0,1717624058,12726.243871239996,71.50841858999775,54381.22787088001 2024-06-05,21:47:40.000,157,11092920,-795,0,1717624059,12726.230398619991,71.49432032999903,54381.15799968001 2024-06-05,21:47:41.000,157,11092955,-795,0,1717624060,12726.257343860001,71.43792729000415,54381.15101256001 2024-06-05,21:47:42.000,157,11092970,-795,0,1717624061,12726.264080169996,71.381534250002,54381.19992240001 2024-06-05,21:47:43.000,157,11092926,-795,0,1717624062,12726.189980759991,71.44497642000351,54381.22787088001 2024-06-05,21:47:44.000,157,11092944,-795,0,1717624063,12726.15629921,71.43792729000415,54381.24883224001 2024-06-05,21:47:45.000,157,11092946,-795,0,1717624064,12726.07546349,71.40268164000008,54381.22088376 2024-06-05,21:47:46.000,157,11092999,-795,0,1717624065,12726.11588135,71.40973076999944,54381.0951156 2024-06-05,21:47:47.000,157,11092985,-795,0,1717624066,12726.06872717999,71.36038686000393,54380.969347440005 2024-06-05,21:47:48.000,157,11092922,-795,0,1717624067,12726.041781939995,71.35333773000457,54381.10908984001 2024-06-05,21:47:49.000,157,11092906,-795,0,1717624068,12726.001364079995,71.38858338000136,54381.10908984001 2024-06-05,21:47:50.000,157,11092928,-795,0,1717624069,12726.001364079995,71.35333773000457,54381.03223152001 2024-06-05,21:47:51.000,157,11093000,-795,0,1717624070,12726.061990869995,71.33923946999857,54381.10210272 2024-06-05,21:47:52.000,157,11092978,-795,0,1717624071,12726.041781939995,71.35333773000457,54381.018257280004 2024-06-05,21:47:53.000,157,11092960,-795,0,1717624072,12726.11588135,71.36743599000329,54381.0252444 2024-06-05,21:47:54.000,157,11092983,-795,0,1717624073,12726.257343860001,71.381534250002,54381.206909520006 2024-06-05,21:47:55.000,157,11092968,-795,0,1717624074,12726.284289099996,71.39563251000072,54381.14402544 2024-06-05,21:47:56.000,157,11092920,-795,0,1717624075,12726.304498029996,71.37448512000265,54381.04620576 2024-06-05,21:47:57.000,157,11092912,-795,0,1717624076,12726.304498029996,71.37448512000265,54380.89947624 2024-06-05,21:47:58.000,157,11092956,-795,0,1717624077,12726.405542679997,71.381534250002,54381.0252444 2024-06-05,21:47:59.000,157,11092979,-795,0,1717624078,12726.459433160002,71.37448512000265,54381.06716712 2024-06-05,21:48:00.000,157,11092928,-795,0,1717624079,12726.499851020002,71.38858338000136,54381.07415424 2024-06-05,21:48:01.000,157,11092947,-795,0,1717624080,12726.526796259997,71.39563251000072,54381.03223152001 2024-06-05,21:48:02.000,157,11093002,-795,0,1717624081,12726.567214119998,71.40973076999944,54380.99030880001 2024-06-05,21:48:03.000,157,11092974,-795,0,1717624082,12726.641313530003,71.4167798999988,54381.137038320005 2024-06-05,21:48:04.000,157,11092920,-795,0,1717624083,12726.674995079993,71.39563251000072,54381.06018000001 2024-06-05,21:48:05.000,157,11092896,-795,0,1717624084,12726.627840909998,71.38858338000136,54381.00428304 2024-06-05,21:48:06.000,157,11092936,-795,0,1717624085,12726.641313530003,71.38858338000136,54380.91345048001 2024-06-05,21:48:07.000,157,11092973,-795,0,1717624086,12726.668258769998,71.39563251000072,54380.96236032001 2024-06-05,21:48:08.000,157,11092940,-795,0,1717624087,12726.621104600003,71.4167798999988,54380.9553732 2024-06-05,21:48:09.000,157,11092929,-795,0,1717624088,12726.621104600003,71.39563251000072,54380.94838608 2024-06-05,21:48:10.000,157,11092921,-795,0,1717624089,12726.674995079993,71.381534250002,54381.039218640006 2024-06-05,21:48:11.000,157,11092947,-795,0,1717624090,12726.627840909998,71.36743599000329,54381.08114136001 2024-06-05,21:48:12.000,157,11092883,-795,0,1717624091,12726.674995079993,71.36743599000329,54381.11607696 2024-06-05,21:48:13.000,157,11092893,-795,0,1717624092,12726.580686740002,71.33923946999857,54380.83659216 2024-06-05,21:48:14.000,157,11092938,-795,0,1717624093,12726.648049839998,71.36743599000329,54380.969347440005 2024-06-05,21:48:15.000,157,11092915,-795,0,1717624094,12726.715412939993,71.381534250002,54381.06716712 2024-06-05,21:48:16.000,157,11092950,-795,0,1717624095,12726.708676629998,71.4167798999988,54381.0252444 2024-06-05,21:48:17.000,157,11092943,-795,0,1717624096,12726.648049839998,71.40973076999944,54381.00428304 2024-06-05,21:48:18.000,157,11092936,-795,0,1717624097,12726.769303419998,71.38858338000136,54381.07415424 2024-06-05,21:48:19.000,157,11092994,-795,0,1717624098,12726.776039729993,71.40973076999944,54381.17197392 2024-06-05,21:48:20.000,157,11092930,-475,0,1717624099,12726.843402829989,71.40268164000008,54381.17197392 2024-06-05,21:48:21.000,157,11092942,-795,0,1717624100,12726.722149249988,71.47317294000095,54381.03223152001 2024-06-05,21:48:22.000,157,11092926,-795,0,1717624101,12726.755830799993,71.43792729000415,54381.01127016001 2024-06-05,21:48:23.000,157,11092901,-795,0,1717624102,12726.809721279998,71.49432032999903,54381.07415424 2024-06-05,21:48:24.000,157,11092954,-795,0,1717624103,12726.742358179989,71.48022207000031,54381.01127016001 2024-06-05,21:48:25.000,157,11092940,-795,0,1717624104,12726.789512349998,71.46612381000159,54380.99729592 2024-06-05,21:48:26.000,157,11092938,-795,0,1717624105,12726.910765929999,71.46612381000159,54381.00428304 2024-06-05,21:48:27.000,157,11092943,-795,0,1717624106,12726.957920099994,71.45907468000223,54381.04620576 2024-06-05,21:48:28.000,157,11092938,-795,0,1717624107,12726.883820689989,71.48022207000031,54380.99030880001 2024-06-05,21:48:29.000,157,11092886,-795,0,1717624108,12726.98486533999,71.50136945999839,54381.19992240001 2024-06-05,21:48:30.000,157,11092943,-795,0,1717624109,12726.94444747999,71.53661511000246,54381.06716712 2024-06-05,21:48:31.000,157,11092983,-795,0,1717624110,12726.937711169994,71.55776250000054,54381.018257280004 2024-06-05,21:48:32.000,157,11092937,-795,0,1717624111,12726.978129029994,71.57890988999861,54381.0252444 2024-06-05,21:48:33.000,157,11092961,-795,0,1717624112,12727.06570105999,71.58595901999797,54381.19293528 2024-06-05,21:48:44.000,157,11092886,-795,0,1717624123,12726.978129029994,71.75513814000442,54381.27678072001 2024-06-05,21:48:45.000,157,11092908,-795,0,1717624124,12726.897293309994,71.78333466000186,54381.15799968001 2024-06-05,21:48:46.000,157,11092896,-795,0,1717624125,12726.870348069999,71.84677683000336,54381.21389664 2024-06-05,21:48:47.000,157,11092980,-795,0,1717624126,12726.937711169994,71.7762855300025,54381.206909520006 2024-06-05,21:48:48.000,157,11092934,-795,0,1717624127,12726.863611759989,71.90316986999824,54381.28376784 2024-06-05,21:48:49.000,157,11092961,-795,0,1717624128,12726.836666519994,71.90316986999824,54381.21389664 2024-06-05,21:48:50.000,157,11092916,-795,0,1717624129,12726.829930209999,71.88202248000016,54381.27678072001 2024-06-05,21:48:51.000,157,11092941,-795,0,1717624130,12726.890556999999,71.93136639000295,54381.33267768 2024-06-05,21:48:52.000,157,11092858,-795,0,1717624131,12726.930974859999,71.92431726000359,54381.3396648 2024-06-05,21:48:53.000,157,11092918,-795,0,1717624132,12726.910765929999,71.95956291000039,54381.28376784 2024-06-05,21:48:54.000,157,11092958,-795,0,1717624133,12726.897293309994,71.95956291000039,54381.26280648 2024-06-05,21:48:55.000,157,11092944,-795,0,1717624134,12726.897293309994,71.95251378000103,54381.22088376 2024-06-05,21:48:56.000,157,11092943,-795,0,1717624135,12726.856875449994,72.00185769000382,54381.10908984001 2024-06-05,21:48:57.000,157,11092967,-795,0,1717624136,12726.870348069999,71.99480856000446,54381.19293528 2024-06-05,21:48:58.000,157,11092948,-795,0,1717624137,12726.94444747999,71.96661203999975,54381.29774208001 2024-06-05,21:48:59.000,157,11092929,-795,0,1717624138,12726.957920099994,71.96661203999975,54381.43748448 2024-06-05,21:49:00.000,157,11092912,-795,0,1717624139,12727.01181058,71.96661203999975,54381.40254888 2024-06-05,21:49:01.000,157,11092971,-795,0,1717624140,12727.00507426999,71.94546465000167,54381.2697936 2024-06-05,21:49:02.000,157,11092861,-795,0,1717624141,12726.978129029994,71.94546465000167,54381.353639040004 2024-06-05,21:49:03.000,157,11092912,-795,0,1717624142,12727.058964749995,71.92431726000359,54381.26280648 2024-06-05,21:49:04.000,157,11092965,-795,0,1717624143,12727.058964749995,71.91726813000423,54381.29774208001 2024-06-05,21:49:05.000,157,11092961,-795,0,1717624144,12727.11285523,71.90316986999824,54381.36062616 2024-06-05,21:49:06.000,157,11092982,-795,0,1717624145,12727.14653677999,71.88202248000016,54381.40254888 2024-06-05,21:49:07.000,157,11092970,-795,0,1717624146,12727.20716356999,71.88202248000016,54381.45145872 2024-06-05,21:49:08.000,157,11092935,-795,0,1717624147,12727.160009399995,71.81153117999929,54381.45145872 2024-06-05,21:49:09.000,157,11092944,-795,0,1717624148,12727.200427259995,71.82562943999801,54381.409536 2024-06-05,21:49:10.000,157,11092949,-795,0,1717624149,12727.200427259995,71.71989249000035,54381.3396648 2024-06-05,21:49:11.000,157,11092969,-795,0,1717624150,12727.21389988,71.64940118999948,54381.13005120001 2024-06-05,21:49:12.000,157,11092924,-795,0,1717624151,12727.30820821999,71.60710641000333,54381.374600400006 2024-06-05,21:49:13.000,157,11092983,-795,0,1717624152,12727.463143349996,71.58595901999797,54381.45844584 2024-06-05,21:49:14.000,157,11092972,-795,0,1717624153,12727.510297519992,71.55071337000118,54381.52831704 2024-06-05,21:49:15.000,157,11092962,-795,0,1717624154,12727.490088589992,71.50136945999839,54381.48639432001 2024-06-05,21:49:16.000,157,11092928,-795,0,1717624155,12727.422725489996,71.46612381000159,54381.41652312001 2024-06-05,21:49:17.000,157,11092910,-795,0,1717624156,12727.469879659991,71.43792729000415,54381.423510240005 2024-06-05,21:49:18.000,157,11092952,-795,0,1717624157,12727.483352279996,71.39563251000072,54381.46543296001 2024-06-05,21:49:19.000,157,11092928,-795,0,1717624158,12727.597869550002,71.36743599000329,54381.50036856 2024-06-05,21:49:20.000,157,11092922,-795,0,1717624159,12727.584396929997,71.34628859999793,54381.472420080005 2024-06-05,21:49:21.000,157,11092956,-795,0,1717624160,12727.645023719997,71.30399382000178,54381.33267768 2024-06-05,21:49:22.000,157,11092916,-795,0,1717624161,12727.705650509997,71.26169903999835,54381.423510240005 2024-06-05,21:49:23.000,157,11092977,-795,0,1717624162,12727.799958850002,71.24760077999963,54381.49338144001 2024-06-05,21:49:24.000,157,11092915,-795,0,1717624163,12727.793222539993,71.22645339000155,54381.542291280006 2024-06-05,21:49:25.000,157,11092966,-795,0,1717624164,12727.773013609993,71.19825687000412,54381.472420080005 2024-06-05,21:49:26.000,157,11092922,-795,0,1717624165,12727.739332060002,71.18415860999812,54381.4794072 2024-06-05,21:49:27.000,157,11092940,-795,0,1717624166,12727.826904089998,71.2194042600022,54381.521329920004 2024-06-05,21:49:28.000,157,11092981,-795,0,1717624167,12727.799958850002,71.21235513000283,54381.55626552 2024-06-05,21:49:29.000,157,11092925,-795,0,1717624168,12727.705650509997,71.21235513000283,54381.24883224001 2024-06-05,21:49:30.000,157,11092950,-795,0,1717624169,12727.732595749992,71.24055165000027,54381.52831704 2024-06-05,21:49:31.000,157,11092910,-795,0,1717624170,12727.752804679993,71.26169903999835,54381.6191496 2024-06-05,21:49:32.000,157,11092923,-795,0,1717624171,12727.759540990002,71.2828464300037,54381.5492784 2024-06-05,21:49:33.000,157,11092940,-795,0,1717624172,12727.746068369997,71.3180920800005,54381.51434280001 2024-06-05,21:49:34.000,157,11092965,-795,0,1717624173,12727.719123130002,71.37448512000265,54381.55626552 2024-06-05,21:49:35.000,157,11092912,-795,0,1717624174,12727.645023719997,71.40973076999944,54381.41652312001 2024-06-05,21:49:36.000,157,11092945,-795,0,1717624175,12727.651760029992,71.45202555000287,54381.40254888 2024-06-05,21:49:37.000,157,11092952,-795,0,1717624176,12727.725859439997,71.5295659800031,54381.50735568 2024-06-05,21:49:38.000,157,11092948,-795,0,1717624177,12727.732595749992,71.60005728000397,54381.57023976 2024-06-05,21:49:39.000,157,11092937,-795,0,1717624178,12727.779749920002,71.69874510000227,54381.60517536 2024-06-05,21:49:40.000,157,11092923,-795,0,1717624179,12727.746068369997,71.74103987999843,54381.55626552 2024-06-05,21:49:41.000,157,11092892,-795,0,1717624180,12727.746068369997,71.88202248000016,54381.53530416001 2024-06-05,21:49:42.000,157,11092922,-795,0,1717624181,12727.759540990002,71.93136639000295,54381.56325264001 2024-06-05,21:49:43.000,157,11092911,-795,0,1717624182,12727.833640399993,72.00890682000318,54381.57722688 2024-06-05,21:49:44.000,157,11092900,-795,0,1717624183,12727.874058259993,72.09349638000276,54381.640110960005 2024-06-05,21:49:45.000,157,11092955,-795,0,1717624184,12727.880794569988,72.1851350700017,54381.591201120005 2024-06-05,21:49:46.000,157,11092919,-795,0,1717624185,12727.975102909993,72.19923333000042,54381.52831704 2024-06-05,21:49:47.000,157,11092893,-795,0,1717624186,12728.015520769994,72.30497027999809,54381.7239564 2024-06-05,21:49:48.000,157,11092948,-795,0,1717624187,12728.035729699994,72.34726506000152,54381.77286624 2024-06-05,21:49:49.000,157,11092896,-795,0,1717624188,12728.082883869989,72.4318546200011,54381.73094352001 2024-06-05,21:49:50.000,157,11092946,-795,0,1717624189,12728.062674939989,72.47414940000453,54381.640110960005 2024-06-05,21:49:51.000,157,11092969,-795,0,1717624190,12728.130038039999,72.51644418000069,54381.5492784 2024-06-05,21:49:52.000,157,11092935,-795,0,1717624191,12728.26476423999,72.53759156999877,54381.69600792 2024-06-05,21:49:53.000,157,11092919,-795,0,1717624192,12728.35233627,72.57283722000284,54381.7239564 2024-06-05,21:49:54.000,157,11092946,-795,0,1717624193,12728.42643567999,72.59398461000092,54381.77985336001 2024-06-05,21:49:55.000,157,11092962,-795,0,1717624194,12728.48706246999,72.65037765000307,54381.77286624 2024-06-05,21:49:56.000,157,11092964,-795,0,1717624195,12728.45338092,72.63627939000435,54381.591201120005 2024-06-05,21:49:57.000,157,11092944,-795,0,1717624196,12728.540952949996,72.69267242999922,54381.67504656 2024-06-05,21:49:58.000,157,11092913,-795,0,1717624197,12728.540952949996,72.6785741700005,54381.77286624 2024-06-05,21:49:59.000,157,11092971,-795,0,1717624198,12728.601579739996,72.73496721000265,54381.78684048 2024-06-05,21:50:00.000,157,11092931,-795,0,1717624199,12728.59484343,72.72791808000329,54381.83575032 2024-06-05,21:50:01.000,157,11092944,-795,0,1717624200,12728.601579739996,72.74201634000201,54381.7239564 2024-06-05,21:50:02.000,157,11092913,-795,0,1717624201,12728.635261290001,72.73496721000265,54381.70299504001 2024-06-05,21:50:03.000,157,11092885,-795,0,1717624202,12728.635261290001,72.74906547000137,54381.82177608001 2024-06-05,21:50:04.000,157,11092923,-795,0,1717624203,12728.5746345,72.72791808000329,54381.82177608001 2024-06-05,21:50:05.000,157,11092939,-795,0,1717624204,12728.46685353999,72.75611460000073,54381.70299504001 2024-06-05,21:50:06.000,157,11092931,-795,0,1717624205,12728.46685353999,72.70677068999794,54381.69600792 2024-06-05,21:50:07.000,157,11092906,-795,0,1717624206,12728.460117229995,72.68562329999986,54381.77286624 2024-06-05,21:50:08.000,157,11092966,-795,0,1717624207,12728.399490439995,72.66447591000178,54381.82177608001 2024-06-05,21:50:09.000,157,11092936,-795,0,1717624208,12728.34559995999,72.69267242999922,54381.70299504001 2024-06-05,21:50:10.000,157,11092895,-795,0,1717624209,12728.32539102999,72.70677068999794,54381.75190488001 2024-06-05,21:50:11.000,157,11092895,-795,0,1717624210,12728.31191841,72.74906547000137,54381.77286624 2024-06-05,21:50:12.000,157,11092924,-795,0,1717624211,12728.27150055,72.72086895000393,54381.7938276 2024-06-05,21:50:13.000,157,11092948,-795,0,1717624212,12728.237818999994,72.72086895000393,54381.73094352001 2024-06-05,21:50:14.000,157,11092896,-795,0,1717624213,12728.197401139994,72.70677068999794,54381.81478896 2024-06-05,21:50:15.000,157,11092937,-795,0,1717624214,12728.096356489994,72.74201634000201,54381.689020800004 2024-06-05,21:50:16.000,157,11092957,-795,0,1717624215,12728.076147559994,72.71381982000457,54381.69600792 2024-06-05,21:50:17.000,157,11092945,-795,0,1717624216,12728.109829109999,72.72791808000329,54381.8636988 2024-06-05,21:50:18.000,157,11092908,-795,0,1717624217,12728.049202319999,72.74906547000137,54381.96850560001 2024-06-05,21:50:19.000,157,11092922,-795,0,1717624218,12728.015520769994,72.78431111999816,54381.926582880005 2024-06-05,21:50:20.000,157,11092915,-795,0,1717624219,12727.941421359988,72.76316373000009,54381.80081472001 2024-06-05,21:50:21.000,157,11092975,-795,0,1717624220,12728.002048149989,72.75611460000073,54381.84273744 2024-06-05,21:50:22.000,157,11092970,-795,0,1717624221,12728.055938629994,72.77021285999945,54381.975492720005 2024-06-05,21:50:23.000,157,11092929,-795,0,1717624222,12728.028993389999,72.79840938000416,54381.91260864 2024-06-05,21:50:24.000,157,11092943,-795,0,1717624223,12727.988575529998,72.84070416000031,54381.95453136 2024-06-05,21:50:25.000,157,11092938,-795,0,1717624224,12727.981839219989,72.8900480700031,54381.94055712 2024-06-05,21:50:26.000,157,11092928,-795,0,1717624225,12727.948157669998,72.86890067999775,54381.96850560001 2024-06-05,21:50:27.000,157,11092901,-795,0,1717624226,12727.995311839994,72.95349024000461,54382.024402560004 2024-06-05,21:50:28.000,157,11092864,-795,0,1717624227,12728.035729699994,72.95349024000461,54381.95453136 2024-06-05,21:50:29.000,157,11092956,-795,0,1717624228,12728.015520769994,73.00283415000013,54381.98247984 2024-06-05,21:50:30.000,157,11092955,-795,0,1717624229,12727.907739809998,73.00988327999949,54381.64709808 2024-06-05,21:50:31.000,157,11092890,-795,0,1717624230,12727.927948739998,73.05922719000228,54381.78684048 2024-06-05,21:50:32.000,157,11092932,-795,0,1717624231,12727.914476119993,73.1367676200025,54381.77286624 2024-06-05,21:50:33.000,157,11092973,-795,0,1717624232,12728.035729699994,73.12266936000378,54381.96850560001 2024-06-05,21:50:34.000,157,11092974,-795,0,1717624233,12728.062674939989,73.14381675000186,54382.01741544001 2024-06-05,21:50:35.000,157,11092942,-795,0,1717624234,12728.12330172999,73.1367676200025,54381.94754424001 2024-06-05,21:50:36.000,157,11092895,-795,0,1717624235,12728.10309279999,73.19316066000465,54381.83575032 2024-06-05,21:50:37.000,157,11092904,-795,0,1717624236,12728.069411249999,73.21430805000273,54381.689020800004 2024-06-05,21:50:38.000,157,11092908,-795,0,1717624237,12728.14351065999,73.25660282999888,54381.93357 2024-06-05,21:50:39.000,157,11092953,-795,0,1717624238,12728.14351065999,73.2354554400008,54381.89863440001 2024-06-05,21:50:40.000,157,11092940,-795,0,1717624239,12728.10309279999,73.26365195999824,54381.78684048 2024-06-05,21:50:41.000,157,11092906,-795,0,1717624240,12728.14351065999,73.29184848000295,54381.7938276 2024-06-05,21:50:42.000,157,11092875,-795,0,1717624241,12728.130038039999,73.29889761000231,54381.7938276 2024-06-05,21:50:43.000,157,11092907,-795,0,1717624242,12728.136774349994,73.2847993500036,54381.82876320001 2024-06-05,21:50:44.000,157,11092883,-795,0,1717624243,12728.089620179999,73.31299587000103,54381.81478896 2024-06-05,21:50:45.000,157,11092900,-795,0,1717624244,12728.035729699994,73.32004500000039,54381.73094352001 2024-06-05,21:50:46.000,157,11092857,-795,0,1717624245,12728.015520769994,73.27775022000424,54381.709982160006 2024-06-05,21:50:47.000,157,11092918,-795,0,1717624246,12728.015520769994,73.27775022000424,54381.69600792 2024-06-05,21:50:48.000,157,11092896,-795,0,1717624247,12728.015520769994,73.27070109000488,54381.78684048 2024-06-05,21:50:49.000,157,11092903,-795,0,1717624248,12727.927948739998,73.27775022000424,54381.709982160006 2024-06-05,21:50:50.000,157,11092880,-795,0,1717624249,12727.887530879998,73.26365195999824,54381.68203368001 2024-06-05,21:50:51.000,157,11092906,-795,0,1717624250,12728.002048149989,73.22840631000145,54381.83575032 2024-06-05,21:50:52.000,157,11092891,-795,0,1717624251,12728.042466009989,73.18611152999802,54381.76587912 2024-06-05,21:50:53.000,157,11092927,-795,0,1717624252,12728.028993389999,73.15791501000058,54381.77985336001 2024-06-05,21:50:54.000,157,11092909,-795,0,1717624253,12728.042466009989,73.10857109999779,54381.7239564 2024-06-05,21:50:55.000,157,11092886,-795,0,1717624254,12728.022257079989,73.10152196999843,54381.66805944 2024-06-05,21:50:56.000,157,11092921,-795,0,1717624255,12728.022257079989,73.08037458000035,54381.709982160006 2024-06-05,21:50:57.000,157,11092902,-795,0,1717624256,12728.015520769994,73.04512893000356,54381.82876320001 2024-06-05,21:50:58.000,157,11092907,-795,0,1717624257,12728.002048149989,73.00283415000013,54381.84972456001 2024-06-05,21:50:59.000,157,11092899,-795,0,1717624258,12727.941421359988,72.95349024000461,54381.856711680004 2024-06-05,21:51:00.000,157,11092860,-795,0,1717624259,12727.914476119993,72.89709720000246,54381.77286624 2024-06-05,21:51:01.000,157,11092888,-795,0,1717624260,12727.927948739998,72.81250764000288,54381.807801840005 2024-06-05,21:51:02.000,157,11092891,-795,0,1717624261,12727.887530879998,72.72791808000329,54381.80081472001 2024-06-05,21:51:03.000,157,11092917,-795,0,1717624262,12727.894267189993,72.69267242999922,54381.77286624 2024-06-05,21:51:04.000,157,11092892,-795,0,1717624263,12727.880794569988,72.615131999999,54381.89863440001 2024-06-05,21:51:05.000,157,11092896,-795,0,1717624264,12727.874058259993,72.52349331000005,54381.877673040006 2024-06-05,21:51:06.000,157,11092929,-795,0,1717624265,12727.867321949998,72.43890375000046,54381.77286624 2024-06-05,21:51:07.000,157,11092892,-795,0,1717624266,12727.901003499988,72.3684124499996,54381.82177608001 2024-06-05,21:51:08.000,157,11092946,-795,0,1717624267,12727.934685049993,72.26972463000129,54381.709982160006 2024-06-05,21:51:09.000,157,11092925,-795,0,1717624268,12727.887530879998,72.27677376000065,54381.709982160006 2024-06-05,21:51:10.000,157,11092911,-795,0,1717624269,12727.874058259993,72.38251070999831,54381.591201120005 2024-06-05,21:51:11.000,157,11092897,-795,0,1717624270,12727.786486229998,72.47414940000453,54381.591201120005 2024-06-05,21:51:12.000,157,11092907,-795,0,1717624271,12727.651760029992,72.47414940000453,54381.7239564 2024-06-05,21:51:13.000,157,11092874,-795,0,1717624272,12727.557451690001,72.3684124499996,54381.75190488001 2024-06-05,21:51:14.000,157,11092860,-795,0,1717624273,12727.523770139996,72.29087201999937,54381.91260864 2024-06-05,21:51:15.000,157,11092899,-795,0,1717624274,12727.584396929997,72.24152811000386,54381.89164728 2024-06-05,21:51:16.000,157,11092843,-795,0,1717624275,12727.584396929997,72.1851350700017,54381.82876320001 2024-06-05,21:51:17.000,157,11092872,-795,0,1717624276,12727.624814789997,72.12874202999956,54381.91260864 2024-06-05,21:51:18.000,157,11092894,-795,0,1717624277,12727.665232649997,72.07234899000468,54381.975492720005 2024-06-05,21:51:19.000,157,11092900,-795,0,1717624278,12727.611342169992,72.05825072999869,54381.856711680004 2024-06-05,21:51:20.000,157,11092924,-635,0,1717624279,12727.631551099992,72.05120159999933,54381.94754424001 2024-06-05,21:51:21.000,157,11092937,-795,0,1717624280,12727.665232649997,72.00185769000382,54381.98946696001 2024-06-05,21:51:22.000,157,11092879,-795,0,1717624281,12727.678705270002,71.98071029999846,54382.05933816 2024-06-05,21:51:23.000,157,11092909,-795,0,1717624282,12727.692177889992,71.93136639000295,54382.045363920006 2024-06-05,21:51:24.000,157,11092889,-795,0,1717624283,12727.665232649997,71.92431726000359,54382.05235104 2024-06-05,21:51:25.000,157,11092881,-795,0,1717624284,12727.550715379992,71.90316986999824,54381.84273744 2024-06-05,21:51:26.000,157,11092851,-795,0,1717624285,12727.550715379992,71.88907160999952,54381.89164728 2024-06-05,21:51:27.000,157,11092876,-795,0,1717624286,12727.550715379992,71.84677683000336,54381.90562152 2024-06-05,21:51:28.000,157,11092910,-795,0,1717624287,12727.469879659991,71.81153117999929,54381.94754424001 2024-06-05,21:51:29.000,157,11092870,-795,0,1717624288,12727.490088589992,71.79038379000121,54381.98247984 2024-06-05,21:51:30.000,157,11092916,-795,0,1717624289,12727.496824900001,71.71284336000099,54381.94055712 2024-06-05,21:51:31.000,157,11092864,-795,0,1717624290,12727.436198110001,71.67054858000483,54381.77985336001 2024-06-05,21:51:32.000,157,11092845,-795,0,1717624291,12727.37557132,71.60005728000397,54381.96850560001 2024-06-05,21:51:33.000,157,11092927,-795,0,1717624292,12727.39578025,71.5295659800031,54381.96151848 2024-06-05,21:51:34.000,157,11092871,-795,0,1717624293,12727.27452667,71.48727119999967,54381.89863440001 2024-06-05,21:51:35.000,157,11092895,-795,0,1717624294,12727.18695463999,71.48022207000031,54381.807801840005 2024-06-05,21:51:36.000,157,11092876,-795,0,1717624295,12727.06570105999,71.4308781600048,54381.82876320001 2024-06-05,21:51:37.000,157,11092849,-795,0,1717624296,12727.099382609995,71.38858338000136,54381.98946696001 2024-06-05,21:51:38.000,157,11092909,-795,0,1717624297,12727.10611891999,71.29694469000242,54382.05933816 2024-06-05,21:51:39.000,157,11092904,-795,0,1717624298,12727.08590998999,71.24760077999963,54381.96151848 2024-06-05,21:51:40.000,157,11092920,-795,0,1717624299,12726.98486533999,71.18415860999812,54381.90562152 2024-06-05,21:51:41.000,157,11092902,-795,0,1717624300,12726.98486533999,71.15596209000068,54381.91959576001 2024-06-05,21:51:42.000,157,11092868,-795,0,1717624301,12726.97139272,71.09956904999854,54381.94754424001 2024-06-05,21:51:43.000,157,11092926,-795,0,1717624302,12727.02528319999,71.07842166000046,54381.926582880005 2024-06-05,21:51:44.000,157,11092878,-795,0,1717624303,12726.94444747999,71.0713725300011,54381.89863440001 2024-06-05,21:51:45.000,157,11092952,-795,0,1717624304,12726.90402961999,71.0713725300011,54381.98946696001 2024-06-05,21:51:46.000,157,11092899,-795,0,1717624305,12726.789512349998,71.02907774999767,54382.0034412 2024-06-05,21:51:47.000,157,11092898,-795,0,1717624306,12726.749094489998,71.00793035999959,54382.03837680001 2024-06-05,21:51:48.000,157,11092920,-795,0,1717624307,12726.708676629998,70.97973384000215,54382.08728664001 2024-06-05,21:51:49.000,157,11092929,-795,0,1717624308,12726.634577219993,70.99383210000087,54381.99645408001 2024-06-05,21:51:50.000,157,11092875,-795,0,1717624309,12726.621104600003,70.90924254000129,54381.98946696001 2024-06-05,21:51:51.000,157,11092899,-795,0,1717624310,12726.573950429993,70.89514428000257,54381.926582880005 2024-06-05,21:51:52.000,157,11092879,-795,0,1717624311,12726.513323639992,70.86694775999786,54381.88466016 2024-06-05,21:51:53.000,157,11092903,-795,0,1717624312,12726.553741499993,70.84580036999978,54381.98946696001 2024-06-05,21:51:54.000,157,11092901,-795,0,1717624313,12726.324706959997,70.83875124000042,54381.71696928 2024-06-05,21:51:55.000,157,11092886,-795,0,1717624314,12726.419015300002,70.83875124000042,54381.82876320001 2024-06-05,21:51:56.000,157,11092883,-795,0,1717624315,12726.479642090002,70.8598986299985,54381.877673040006 2024-06-05,21:51:57.000,157,11092896,-795,0,1717624316,12726.452696849992,70.99383210000087,54381.69600792 2024-06-05,21:51:58.000,157,11092899,-795,0,1717624317,12726.540268880002,71.22645339000155,54381.542291280006 2024-06-05,21:51:59.000,157,11092911,-795,0,1717624318,12726.829930209999,71.45202555000287,54381.19293528 2024-06-05,21:52:00.000,157,11092856,-795,0,1717624319,12727.301471909996,71.40268164000008,54381.08114136001 2024-06-05,21:52:01.000,157,11092892,-795,0,1717624320,12727.860585639988,70.95858645000408,54381.24184512 2024-06-05,21:52:02.000,157,11092910,-795,0,1717624321,12728.002048149989,70.42285257000185,54381.4794072 2024-06-05,21:52:03.000,157,11092883,-795,0,1717624322,12727.813431469993,70.09154346000287,54381.758892000005 2024-06-05,21:52:04.000,157,11092883,-795,0,1717624323,12727.517033830001,69.92941347000306,54381.84273744 2024-06-05,21:52:05.000,157,11092883,-795,0,1717624324,12727.23410881,69.97170824999921,54381.82876320001 2024-06-05,21:52:06.000,157,11092878,-795,0,1717624325,12727.139800469995,69.95056086000113,54381.89164728 2024-06-05,21:52:07.000,157,11092875,-795,0,1717624326,12727.06570105999,70.07039607000479,54382.01741544001 2024-06-05,21:52:08.000,157,11092892,-795,0,1717624327,12726.96465640999,70.09154346000287,54381.98946696001 2024-06-05,21:52:09.000,157,11092894,-795,0,1717624328,12726.96465640999,70.13383823999902,54382.024402560004 2024-06-05,21:52:10.000,157,11092868,-795,0,1717624329,12727.05222844,70.12678910999966,54382.108248 2024-06-05,21:52:11.000,157,11092865,-795,0,1717624330,12727.058964749995,70.12678910999966,54382.28292600001 2024-06-05,21:52:12.000,157,11092906,-795,0,1717624331,12726.96465640999,70.14088736999838,54382.19908056 2024-06-05,21:52:13.000,157,11092877,-795,0,1717624332,12726.957920099994,70.14793649999774,54382.20606768001 2024-06-05,21:52:14.000,157,11092946,-795,0,1717624333,12726.96465640999,70.1197399800003,54382.22702904 2024-06-05,21:52:15.000,157,11092910,-795,0,1717624334,12726.910765929999,70.07039607000479,54382.18510632001 2024-06-05,21:52:16.000,157,11092937,-795,0,1717624335,12726.877084379994,70.06334693999815,54382.18510632001 2024-06-05,21:52:17.000,157,11092834,-795,0,1717624336,12726.910765929999,70.06334693999815,54382.28991312 2024-06-05,21:52:18.000,157,11092882,-795,0,1717624337,12726.897293309994,70.021052160002,54382.26895176 2024-06-05,21:52:19.000,157,11092851,-795,0,1717624338,12726.843402829989,70.01400303000264,54382.26895176 2024-06-05,21:52:20.000,157,11092873,-795,0,1717624339,12726.796248659994,69.98580650999793,54382.13619648001 2024-06-05,21:52:21.000,157,11092902,-795,0,1717624340,12726.802984969989,70.03515042000072,54382.15017072 2024-06-05,21:52:22.000,157,11092885,-795,0,1717624341,12726.742358179989,69.99990477000392,54382.024402560004 2024-06-05,21:52:23.000,157,11092897,-795,0,1717624342,12726.776039729993,70.06334693999815,54382.18510632001 2024-06-05,21:52:24.000,157,11092895,-795,0,1717624343,12726.776039729993,69.99990477000392,54382.22702904 2024-06-05,21:52:25.000,157,11092877,-795,0,1717624344,12726.789512349998,70.04219955000008,54382.24100328 2024-06-05,21:52:26.000,157,11092885,-795,0,1717624345,12726.870348069999,70.01400303000264,54382.28292600001 2024-06-05,21:52:27.000,157,11092881,-795,0,1717624346,12726.870348069999,70.07039607000479,54382.30388736001 2024-06-05,21:52:28.000,157,11092938,-795,0,1717624347,12726.816457589994,70.04219955000008,54382.20606768001 2024-06-05,21:52:29.000,157,11092907,-795,0,1717624348,12726.863611759989,70.04219955000008,54382.22702904 2024-06-05,21:52:30.000,157,11092876,-795,0,1717624349,12726.829930209999,70.07039607000479,54382.143183600005 2024-06-05,21:52:31.000,157,11092869,-795,0,1717624350,12726.823193899989,70.17613302000245,54382.12222224 2024-06-05,21:52:32.000,157,11092869,-795,0,1717624351,12726.917502239994,70.18318215000181,54382.08029952 2024-06-05,21:52:33.000,157,11092918,-795,0,1717624352,12726.96465640999,70.1690838900031,54382.08728664001 2024-06-05,21:52:34.000,157,11092895,-795,0,1717624353,12727.05222844,70.15498563000438,54382.16414496001 2024-06-05,21:52:35.000,157,11092898,-795,0,1717624354,12727.099382609995,70.18318215000181,54382.17113208 2024-06-05,21:52:36.000,157,11092893,-795,0,1717624355,12727.12632784999,70.16203476000373,54382.213054800006 2024-06-05,21:52:37.000,157,11092886,-795,0,1717624356,12727.15327309,70.17613302000245,54382.261964640005 2024-06-05,21:52:38.000,157,11092863,-795,0,1717624357,12727.200427259995,70.19728041000053,54382.213054800006 2024-06-05,21:52:39.000,157,11092879,-795,0,1717624358,12727.240845119995,70.21137866999925,54382.1781192 2024-06-05,21:52:40.000,157,11092921,-795,0,1717624359,12727.20716356999,70.24662432000332,54382.213054800006 2024-06-05,21:52:41.000,157,11092944,-795,0,1717624360,12727.24758142999,70.2677717100014,54382.16414496001 2024-06-05,21:52:42.000,157,11092880,-795,0,1717624361,12727.35536239,70.23957519000396,54382.310874480005 2024-06-05,21:52:43.000,157,11092926,-795,0,1717624362,12727.33515346,70.27482084000076,54382.35279720001 2024-06-05,21:52:44.000,157,11092849,-795,0,1717624363,12727.35536239,70.28891909999948,54382.310874480005 2024-06-05,21:52:45.000,157,11092885,-795,0,1717624364,12727.24758142999,70.28891909999948,54382.12920936 2024-06-05,21:52:46.000,157,11092848,-795,0,1717624365,12727.21389988,70.28186997000012,54382.13619648001 2024-06-05,21:52:47.000,157,11092869,-795,0,1717624366,12727.24758142999,70.31711562000419,54382.045363920006 2024-06-05,21:52:48.000,157,11092933,-795,0,1717624367,12727.261054049995,70.3312138800029,54382.1781192 2024-06-05,21:52:49.000,157,11092907,-795,0,1717624368,12727.31494453,70.35236127000098,54382.22702904 2024-06-05,21:52:50.000,157,11092866,-795,0,1717624369,12727.281262979996,70.3312138800029,54382.213054800006 2024-06-05,21:52:51.000,157,11092924,-795,0,1717624370,12727.27452667,70.34531214000162,54382.16414496001 2024-06-05,21:52:52.000,157,11092877,-795,0,1717624371,12727.30820821999,70.3312138800029,54382.26895176 2024-06-05,21:52:53.000,157,11092898,-795,0,1717624372,12727.30820821999,70.38055778999842,54382.192093440004 2024-06-05,21:52:54.000,157,11092878,-795,0,1717624373,12727.33515346,70.38055778999842,54382.20606768001 2024-06-05,21:52:55.000,157,11092917,-795,0,1717624374,12727.26779035999,70.3312138800029,54382.094273760005 2024-06-05,21:52:56.000,157,11092907,-795,0,1717624375,12727.220636189995,70.33826301000227,54382.10126088 2024-06-05,21:52:57.000,157,11092905,-795,0,1717624376,12727.2947356,70.3030173599982,54382.213054800006 2024-06-05,21:52:58.000,157,11092892,-795,0,1717624377,12727.2947356,70.26072258000204,54382.22702904 2024-06-05,21:52:59.000,157,11092872,-795,0,1717624378,12727.348626079991,70.21842779999861,54382.15017072 2024-06-05,21:53:00.000,157,11092883,-795,0,1717624379,12727.2947356,70.07744520000415,54382.094273760005 2024-06-05,21:53:01.000,157,11092900,-795,0,1717624380,12727.07243737,70.0562978099988,54381.91260864 2024-06-05,21:53:02.000,157,11092879,-795,0,1717624381,12727.038755819995,70.08449433000351,54382.03138968 2024-06-05,21:53:03.000,157,11092863,-795,0,1717624382,12726.97139272,70.15498563000438,54382.03138968 2024-06-05,21:53:04.000,157,11092936,-795,0,1717624383,12726.97139272,70.20432953999989,54382.108248 2024-06-05,21:53:05.000,157,11092881,-795,0,1717624384,12726.957920099994,70.19728041000053,54382.16414496001 2024-06-05,21:53:06.000,157,11092942,-795,0,1717624385,12726.98486533999,70.14088736999838,54382.29690024 2024-06-05,21:53:07.000,157,11092892,-795,0,1717624386,12727.038755819995,70.14088736999838,54382.30388736001 2024-06-05,21:53:08.000,157,11092804,-795,0,1717624387,12727.01181058,70.13383823999902,54382.33183584001 2024-06-05,21:53:09.000,157,11092886,-795,0,1717624388,12726.930974859999,70.07039607000479,54382.17113208 2024-06-05,21:53:10.000,157,11092887,-795,0,1717624389,12726.92423854999,70.04219955000008,54382.15017072 2024-06-05,21:53:11.000,157,11092911,-795,0,1717624390,12726.94444747999,70.021052160002,54382.19908056 2024-06-05,21:53:12.000,157,11092911,-795,0,1717624391,12727.038755819995,70.00695390000328,54382.28292600001 2024-06-05,21:53:13.000,157,11092895,-795,0,1717624392,12726.998337959994,70.021052160002,54382.380745680006 2024-06-05,21:53:14.000,157,11092885,-795,0,1717624393,12727.03201951,69.94351173000177,54382.35279720001 2024-06-05,21:53:15.000,157,11092880,-795,0,1717624394,12727.01181058,69.98580650999793,54382.3178616 2024-06-05,21:53:16.000,157,11092882,-795,0,1717624395,12726.99160165,69.94351173000177,54382.17113208 2024-06-05,21:53:17.000,157,11092904,-795,0,1717624396,12726.951183789999,69.98580650999793,54382.15715784001 2024-06-05,21:53:18.000,157,11092900,-795,0,1717624397,12726.96465640999,70.01400303000264,54382.213054800006 2024-06-05,21:53:19.000,157,11092880,-795,0,1717624398,12726.99160165,70.00695390000328,54382.17113208 2024-06-05,21:53:20.000,157,11092936,-795,0,1717624399,12726.930974859999,70.02810129000136,54382.12222224 2024-06-05,21:53:21.000,157,11092913,-795,0,1717624400,12726.937711169994,70.06334693999815,54382.08029952 2024-06-05,21:53:22.000,157,11092907,-795,0,1717624401,12726.951183789999,70.1197399800003,54382.25497752001 2024-06-05,21:53:23.000,157,11092883,-795,0,1717624402,12726.856875449994,70.12678910999966,54382.1781192 2024-06-05,21:53:24.000,157,11092867,-795,0,1717624403,12726.850139139999,70.15498563000438,54382.17113208 2024-06-05,21:53:25.000,157,11092924,-795,0,1717624404,12726.789512349998,70.1197399800003,54382.01741544001 2024-06-05,21:53:26.000,157,11092832,-795,0,1717624405,12726.816457589994,70.19728041000053,54381.926582880005 2024-06-05,21:53:27.000,157,11092929,-795,0,1717624406,12726.863611759989,70.15498563000438,54381.98946696001 2024-06-05,21:53:28.000,157,11092845,-795,0,1717624407,12726.816457589994,70.17613302000245,54382.01741544001 2024-06-05,21:53:29.000,157,11092909,-795,0,1717624408,12726.829930209999,70.19023128000117,54381.96151848 2024-06-05,21:53:30.000,157,11092871,-795,0,1717624409,12726.829930209999,70.21137866999925,54381.95453136 2024-06-05,21:53:31.000,157,11092889,-795,0,1717624410,12726.829930209999,70.19023128000117,54382.01741544001 2024-06-05,21:53:32.000,157,11092849,-795,0,1717624411,12726.836666519994,70.19023128000117,54381.98247984 2024-06-05,21:53:33.000,157,11092913,-795,0,1717624412,12726.762567109989,70.21137866999925,54381.7239564 2024-06-05,21:53:34.000,157,11092896,-795,0,1717624413,12726.769303419998,70.1690838900031,54381.77286624 2024-06-05,21:53:35.000,157,11092908,-795,0,1717624414,12726.728885559998,70.21842779999861,54381.83575032 2024-06-05,21:53:36.000,157,11092903,-795,0,1717624415,12726.722149249988,70.22547692999797,54381.88466016 2024-06-05,21:53:37.000,157,11092877,-795,0,1717624416,12726.883820689989,70.19728041000053,54382.0034412 2024-06-05,21:53:38.000,157,11092852,-795,0,1717624417,12726.90402961999,70.17613302000245,54382.0034412 2024-06-05,21:53:39.000,157,11092868,-795,0,1717624418,12726.930974859999,70.12678910999966,54382.045363920006 2024-06-05,21:53:40.000,157,11092839,-795,0,1717624419,12726.782776039989,70.15498563000438,54381.93357 2024-06-05,21:53:41.000,157,11092867,-795,0,1717624420,12726.782776039989,70.14793649999774,54381.90562152 2024-06-05,21:53:42.000,157,11092882,-795,0,1717624421,12726.715412939993,70.11269085000094,54381.84273744 2024-06-05,21:53:43.000,157,11092852,-795,0,1717624422,12726.809721279998,70.14088736999838,54381.91959576001 2024-06-05,21:53:44.000,157,11092837,-795,0,1717624423,12726.823193899989,70.12678910999966,54381.95453136 2024-06-05,21:53:45.000,157,11092880,-795,0,1717624424,12726.863611759989,70.08449433000351,54381.96850560001 2024-06-05,21:53:46.000,157,11092865,-795,0,1717624425,12726.843402829989,70.09859259000223,54381.926582880005 2024-06-05,21:53:47.000,157,11092893,-795,0,1717624426,12726.910765929999,70.09859259000223,54382.05933816 2024-06-05,21:53:48.000,157,11092807,-795,0,1717624427,12726.94444747999,70.11269085000094,54382.10126088 2024-06-05,21:53:49.000,157,11092906,-795,0,1717624428,12726.98486533999,70.08449433000351,54382.0733124 2024-06-05,21:53:50.000,157,11092868,-795,0,1717624429,12726.98486533999,70.09859259000223,54382.05235104 2024-06-05,21:53:51.000,157,11092895,-795,0,1717624430,12727.03201951,70.1197399800003,54381.98946696001 2024-06-05,21:53:52.000,157,11092882,-795,0,1717624431,12727.05222844,70.13383823999902,54382.024402560004 2024-06-05,21:53:53.000,157,11092921,-795,0,1717624432,12727.139800469995,70.14088736999838,54382.18510632001 2024-06-05,21:53:54.000,157,11092868,-795,0,1717624433,12727.16674570999,70.19728041000053,54382.13619648001 2024-06-05,21:53:55.000,157,11092861,-795,0,1717624434,12727.240845119995,70.16203476000373,54382.13619648001 2024-06-05,21:53:56.000,157,11092825,-795,0,1717624435,12727.18695463999,70.17613302000245,54382.05235104 2024-06-05,21:53:57.000,157,11092836,-795,0,1717624436,12727.22737249999,70.21137866999925,54382.08029952 2024-06-05,21:53:58.000,157,11092863,-795,0,1717624437,12727.281262979996,70.22547692999797,54382.08029952 2024-06-05,21:53:59.000,157,11092879,-795,0,1717624438,12727.2947356,70.25367345000268,54382.08728664001 2024-06-05,21:54:00.000,157,11092870,-795,0,1717624439,12727.22737249999,70.31006649000483,54381.99645408001 2024-06-05,21:54:01.000,157,11092918,-795,0,1717624440,12727.261054049995,70.42990170000121,54381.96850560001 2024-06-05,21:54:02.000,157,11092888,-795,0,1717624441,12727.240845119995,70.50039300000208,54381.98946696001 2024-06-05,21:54:03.000,157,11092895,-795,0,1717624442,12727.10611891999,70.5779334300023,54381.96151848 2024-06-05,21:54:04.000,157,11092837,-795,0,1717624443,12726.762567109989,70.5779334300023,54381.73793064 2024-06-05,21:54:05.000,157,11092898,-795,0,1717624444,12726.392070059992,70.41580344000249,54381.44447160001 2024-06-05,21:54:06.000,157,11092890,-795,0,1717624445,12726.07546349,69.79548000000068,54381.26280648 2024-06-05,21:54:07.000,157,11092842,-795,0,1717624446,12726.344915889997,68.80155267000373,54381.137038320005 2024-06-05,21:54:08.000,157,11092907,-795,0,1717624447,12727.22737249999,67.93450968000252,54381.26280648 2024-06-05,21:54:09.000,157,11092883,-795,0,1717624448,12728.44664460999,67.87106751000101,54381.31870344001 2024-06-05,21:54:10.000,157,11092845,-795,0,1717624449,12729.167429779998,68.35745748000045,54381.65408520001 2024-06-05,21:54:11.000,157,11092854,-795,0,1717624450,12729.369519079999,69.0059774399997,54381.75190488001 2024-06-05,21:54:12.000,157,11092850,-795,0,1717624451,12729.389728009999,69.42187610999827,54381.90562152 2024-06-05,21:54:13.000,157,11092896,-795,0,1717624452,12729.281947049989,69.6756447900043,54382.03837680001 2024-06-05,21:54:14.000,157,11092892,-795,0,1717624453,12729.032703579993,69.83777478000411,54381.95453136 2024-06-05,21:54:15.000,157,11092866,-795,0,1717624454,12728.999022030002,69.94351173000177,54382.12222224 2024-06-05,21:54:16.000,157,11092855,-795,0,1717624455,12728.897977380002,69.95056086000113,54382.24100328 2024-06-05,21:54:17.000,157,11092863,-795,0,1717624456,12728.823877969997,69.9223643400037,54382.30388736001 2024-06-05,21:54:18.000,157,11092913,-795,0,1717624457,12728.628524979991,69.83072565000475,54382.261964640005 2024-06-05,21:54:19.000,157,11092900,-795,0,1717624458,12728.439908299995,69.78138174000196,54382.12222224 2024-06-05,21:54:20.000,157,11092889,-795,0,1717624459,12728.3725452,69.73203782999917,54382.23401616001 2024-06-05,21:54:21.000,157,11092848,-795,0,1717624460,12728.379281509995,69.6756447900043,54382.26895176 2024-06-05,21:54:22.000,157,11092842,-795,0,1717624461,12728.439908299995,69.65449739999895,54382.26895176 2024-06-05,21:54:23.000,157,11092831,-795,0,1717624462,12728.621788669996,69.61220262000279,54382.261964640005 2024-06-05,21:54:24.000,157,11092861,-795,0,1717624463,12728.810405349992,69.68269392000366,54382.32484872001 2024-06-05,21:54:25.000,157,11092880,-795,0,1717624464,12728.938395240002,69.82367651999812,54382.26895176 2024-06-05,21:54:26.000,157,11092869,-755,0,1717624465,12729.086594059998,70.01400303000264,54382.29690024 2024-06-05,21:54:27.000,157,11092884,-795,0,1717624466,12729.207847639998,70.26072258000204,54382.41568128 2024-06-05,21:54:28.000,157,11092868,-795,0,1717624467,12729.147220849998,70.40170518000377,54382.50651384 2024-06-05,21:54:29.000,157,11092850,-795,0,1717624468,12729.052912509993,70.55678604000423,54382.49952672001 2024-06-05,21:54:30.000,157,11092848,-795,0,1717624469,12728.918186310002,70.58498256000166,54382.49253960001 2024-06-05,21:54:31.000,157,11092862,-795,0,1717624470,12728.850823209992,70.5779334300023,54382.695166080004 2024-06-05,21:54:32.000,157,11092898,-795,0,1717624471,12728.763251179997,70.50744213000144,54382.75106304 2024-06-05,21:54:33.000,157,11092868,-795,0,1717624472,12728.837350590002,70.49334387000272,54382.96067664 2024-06-05,21:54:34.000,157,11092861,-795,0,1717624473,12728.736305940001,70.41580344000249,54382.9467024 2024-06-05,21:54:35.000,157,11092876,-795,0,1717624474,12728.749778559992,70.35236127000098,54382.79298576 2024-06-05,21:54:36.000,157,11092861,-795,0,1717624475,12728.864295829997,70.2677717100014,54383.05849632 2024-06-05,21:54:37.000,157,11092902,-795,0,1717624476,12728.864295829997,70.29596822999883,54383.06548344 2024-06-05,21:54:38.000,157,11092871,-795,0,1717624477,12728.924922619997,70.26072258000204,54383.07945768 2024-06-05,21:54:39.000,157,11092862,-795,0,1717624478,12728.958604170002,70.2325260600046,54382.981638000005 2024-06-05,21:54:40.000,157,11092948,-795,0,1717624479,12728.965340479997,70.18318215000181,54383.04452208001 2024-06-05,21:54:41.000,157,11092892,-795,0,1717624480,12729.059648820003,70.19728041000053,54383.198238720004 2024-06-05,21:54:42.000,157,11092865,-795,0,1717624481,12729.120275609988,70.15498563000438,54383.21221296001 2024-06-05,21:54:43.000,157,11092811,-795,0,1717624482,12729.214583949994,70.16203476000373,54383.21221296001 2024-06-05,21:54:44.000,157,11092840,-795,0,1717624483,12729.221320259989,70.11269085000094,54383.26112280001 2024-06-05,21:54:45.000,157,11092860,-795,0,1717624484,12729.174166089993,70.13383823999902,54383.11439328 2024-06-05,21:54:46.000,157,11092838,-795,0,1717624485,12729.241529189989,70.10564172000159,54383.17029024001 2024-06-05,21:54:47.000,157,11092876,-795,0,1717624486,12729.315628599994,70.10564172000159,54383.24016144001 2024-06-05,21:54:48.000,157,11092881,-795,0,1717624487,12729.275210739994,70.09859259000223,54383.268109920005 2024-06-05,21:54:49.000,157,11092896,-795,0,1717624488,12729.302155979989,70.09154346000287,54383.24016144001 2024-06-05,21:54:50.000,157,11092887,-795,0,1717624489,12729.308892289999,70.04924867999944,54383.24714856 2024-06-05,21:54:51.000,157,11092845,-795,0,1717624490,12729.376255389994,70.03515042000072,54383.35894248001 2024-06-05,21:54:52.000,157,11092818,-795,0,1717624491,12729.46382741999,70.00695390000328,54383.34496824 2024-06-05,21:54:53.000,157,11092905,-795,0,1717624492,12729.44361848999,70.02810129000136,54383.31003264001 2024-06-05,21:54:54.000,157,11092872,-795,0,1717624493,12729.477300039995,69.95760999000049,54383.198238720004 2024-06-05,21:54:55.000,157,11092856,-795,0,1717624494,12729.40993694,70.00695390000328,54383.18426448 2024-06-05,21:54:56.000,157,11092862,-795,0,1717624495,12729.46382741999,70.021052160002,54383.24016144001 2024-06-05,21:54:57.000,157,11092843,-795,0,1717624496,12729.497508969995,70.0562978099988,54383.4008652 2024-06-05,21:54:58.000,157,11092879,-795,0,1717624497,12729.537926829995,70.01400303000264,54383.41483944 2024-06-05,21:54:59.000,157,11092831,-795,0,1717624498,12729.53119052,70.00695390000328,54383.40785232001 2024-06-05,21:55:00.000,157,11092844,-795,0,1717624499,12729.537926829995,69.99990477000392,54383.317019760005 2024-06-05,21:55:01.000,157,11092827,-795,0,1717624500,12729.57160838,69.97875737999857,54383.33798112001 2024-06-05,21:55:02.000,157,11092853,-795,0,1717624501,12729.54466313999,69.94351173000177,54383.34496824 2024-06-05,21:55:03.000,157,11092856,-795,0,1717624502,12729.59181731,69.97170824999921,54383.40785232001 2024-06-05,21:55:04.000,157,11092842,-795,0,1717624503,12729.60528992999,69.99285564000456,54383.4707364 2024-06-05,21:55:05.000,157,11092862,-795,0,1717624504,12729.55139945,70.00695390000328,54383.484710640005 2024-06-05,21:55:06.000,157,11092871,-795,0,1717624505,12729.58508099999,70.00695390000328,54383.50567200001 2024-06-05,21:55:07.000,157,11092851,-795,0,1717624506,12729.578344689995,70.02810129000136,54383.45676216001 2024-06-05,21:55:08.000,157,11092833,-795,0,1717624507,12729.62549885999,69.99990477000392,54383.61746592 2024-06-05,21:55:09.000,157,11092885,-795,0,1717624508,12729.60528992999,70.00695390000328,54383.59650456001 2024-06-05,21:55:10.000,157,11092882,-795,0,1717624509,12729.6524441,70.021052160002,54383.65938864 2024-06-05,21:55:11.000,157,11092894,-795,0,1717624510,12729.58508099999,70.02810129000136,54383.62445304001 2024-06-05,21:55:12.000,157,11092892,-795,0,1717624511,12729.598553619995,70.021052160002,54383.61746592 2024-06-05,21:55:13.000,157,11092892,-795,0,1717624512,12729.60528992999,70.06334693999815,54383.666375759996 2024-06-05,21:55:24.000,157,11092873,-795,0,1717624523,12729.54466313999,69.97170824999921,54383.84804088 2024-06-05,21:55:25.000,157,11092883,-795,0,1717624524,12729.46382741999,69.94351173000177,54383.722272720006 2024-06-05,21:55:26.000,157,11092874,-795,0,1717624525,12729.436882179994,69.95760999000049,54383.73624696 2024-06-05,21:55:27.000,157,11092901,-795,0,1717624526,12729.40993694,69.99285564000456,54383.771182560005 2024-06-05,21:55:28.000,157,11092852,-795,0,1717624527,12729.416673249994,70.0562978099988,54383.73624696 2024-06-05,21:55:29.000,157,11092825,-795,0,1717624528,12729.396464319994,70.12678910999966,54383.58951744 2024-06-05,21:55:30.000,157,11092857,-795,0,1717624529,12729.46382741999,70.07039607000479,54383.59650456001 2024-06-05,21:55:31.000,157,11092894,-795,0,1717624530,12729.558135759995,70.04219955000008,54383.7851568 2024-06-05,21:55:32.000,157,11092868,-795,0,1717624531,12729.57160838,69.94351173000177,54383.76419544001 2024-06-05,21:55:33.000,157,11092872,-795,0,1717624532,12729.477300039995,69.91531521000434,54383.76419544001 2024-06-05,21:55:34.000,157,11092837,-795,0,1717624533,12729.497508969995,69.89416781999898,54383.7851568 2024-06-05,21:55:35.000,157,11092896,-795,0,1717624534,12729.416673249994,69.92941347000306,54383.666375759996 2024-06-05,21:55:36.000,157,11092852,-795,0,1717624535,12729.268474429999,69.88006956000027,54383.51964624 2024-06-05,21:55:37.000,157,11092843,-795,0,1717624536,12729.389728009999,69.86597130000155,54383.834066639996 2024-06-05,21:55:38.000,157,11092834,-795,0,1717624537,12729.477300039995,69.82367651999812,54383.855028 2024-06-05,21:55:39.000,157,11092896,-795,0,1717624538,12729.477300039995,69.84482391000347,54383.86201512001 2024-06-05,21:55:40.000,157,11092813,-795,0,1717624539,12729.49077266,69.81662738999876,54383.7851568 2024-06-05,21:55:41.000,157,11092869,-795,0,1717624540,12729.38299169999,69.85187304000283,54383.88297648001 2024-06-05,21:55:42.000,157,11092814,-795,0,1717624541,12729.43014587,69.83072565000475,54383.834066639996 2024-06-05,21:55:43.000,157,11092846,-795,0,1717624542,12729.44361848999,69.84482391000347,54383.889963600006 2024-06-05,21:55:44.000,157,11092817,-795,0,1717624543,12729.44361848999,69.8095782599994,54383.84804088 2024-06-05,21:55:45.000,157,11092875,-795,0,1717624544,12729.43014587,69.78138174000196,54383.87598936 2024-06-05,21:55:46.000,157,11092888,-795,0,1717624545,12729.42340955999,69.78138174000196,54383.87598936 2024-06-05,21:55:47.000,157,11092846,-795,0,1717624546,12729.436882179994,69.80252913000004,54383.98079616001 2024-06-05,21:55:48.000,157,11092833,-795,0,1717624547,12729.43014587,69.78843087000132,54383.93188632001 2024-06-05,21:55:49.000,157,11092866,-795,0,1717624548,12729.356046459994,69.73908695999853,54383.90393784 2024-06-05,21:55:50.000,157,11092860,-795,0,1717624549,12729.369519079999,69.73908695999853,54383.834066639996 2024-06-05,21:55:51.000,157,11092831,-795,0,1717624550,12729.369519079999,69.7108904400011,54383.820092400005 2024-06-05,21:55:52.000,157,11092852,-795,0,1717624551,12729.369519079999,69.7108904400011,54383.93188632001 2024-06-05,21:55:53.000,157,11092879,-795,0,1717624552,12729.369519079999,69.6756447900043,54383.987783280005 2024-06-05,21:55:54.000,157,11092888,-795,0,1717624553,12729.40993694,69.6756447900043,54383.95284768 2024-06-05,21:55:55.000,157,11092906,-795,0,1717624554,12729.389728009999,69.61925175000215,54383.9947704 2024-06-05,21:55:56.000,157,11092798,-795,0,1717624555,12729.315628599994,69.64039914000023,54383.820092400005 2024-06-05,21:55:57.000,157,11092814,-795,0,1717624556,12729.36278276999,69.61220262000279,54383.9947704 2024-06-05,21:55:58.000,157,11092838,-795,0,1717624557,12729.369519079999,69.57695696999872,54383.97380904 2024-06-05,21:55:59.000,157,11092839,-795,0,1717624558,12729.295419669994,69.56990783999936,54383.80611816 2024-06-05,21:56:00.000,157,11092918,-795,0,1717624559,12729.34257383999,69.54876045000128,54383.98079616001 2024-06-05,21:56:01.000,157,11092847,-795,0,1717624560,12729.308892289999,69.52056393000385,54383.938873440005 2024-06-05,21:56:02.000,157,11092826,-795,0,1717624561,12729.32236490999,69.52056393000385,54383.97380904 2024-06-05,21:56:03.000,157,11092886,-795,0,1717624562,12729.38299169999,69.48531827999977,54384.05066736001 2024-06-05,21:56:04.000,157,11092815,-795,0,1717624563,12729.369519079999,69.48531827999977,54384.05066736001 2024-06-05,21:56:05.000,157,11092846,-795,0,1717624564,12729.248265499999,69.4641708900017,54383.89695072 2024-06-05,21:56:06.000,157,11092845,-795,0,1717624565,12729.288683359999,69.47122002000106,54383.95284768 2024-06-05,21:56:07.000,157,11092767,-795,0,1717624566,12729.281947049989,69.43597437000426,54383.889963600006 2024-06-05,21:56:08.000,157,11092834,-795,0,1717624567,12729.34257383999,69.48531827999977,54384.01573176 2024-06-05,21:56:09.000,157,11092918,-795,0,1717624568,12729.349310149999,69.4641708900017,54384.04368024 2024-06-05,21:56:10.000,157,11092828,-795,0,1717624569,12729.32236490999,69.45007263000298,54384.01573176 2024-06-05,21:56:11.000,157,11092862,-795,0,1717624570,12729.281947049989,69.40777784999955,54383.89695072 2024-06-05,21:56:12.000,157,11092820,-795,0,1717624571,12729.308892289999,69.4289252400049,54383.91092496001 2024-06-05,21:56:13.000,157,11092885,-795,0,1717624572,12729.261738119989,69.39367959000083,54383.889963600006 2024-06-05,21:56:14.000,157,11092881,-795,0,1717624573,12729.234792879994,69.39367959000083,54383.91791208 2024-06-05,21:56:15.000,157,11092884,-795,0,1717624574,12729.214583949994,69.40072872000019,54383.7851568 2024-06-05,21:56:16.000,157,11092867,-795,0,1717624575,12729.234792879994,69.37958133000211,54383.7502212 2024-06-05,21:56:17.000,157,11092819,-795,0,1717624576,12729.295419669994,69.37958133000211,54383.76419544001 2024-06-05,21:56:18.000,157,11092864,-795,0,1717624577,12729.356046459994,69.35843394000403,54383.889963600006 2024-06-05,21:56:19.000,157,11092844,-795,0,1717624578,12729.369519079999,69.37253220000275,54383.834066639996 2024-06-05,21:56:20.000,157,11092801,-795,0,1717624579,12729.349310149999,69.37958133000211,54383.67336288001 2024-06-05,21:56:21.000,157,11092817,-795,0,1717624580,12729.36278276999,69.37958133000211,54383.71528560001 2024-06-05,21:56:22.000,157,11092828,-795,0,1717624581,12729.389728009999,69.36548307000339,54383.834066639996 2024-06-05,21:56:23.000,157,11092861,-795,0,1717624582,12729.416673249994,69.36548307000339,54383.79913104 2024-06-05,21:56:24.000,157,11092837,-795,0,1717624583,12729.389728009999,69.40072872000019,54383.80611816 2024-06-05,21:56:25.000,157,11092845,-795,0,1717624584,12729.389728009999,69.37253220000275,54383.7851568 2024-06-05,21:56:26.000,157,11092807,-795,0,1717624585,12729.42340955999,69.35138481000467,54383.771182560005 2024-06-05,21:56:27.000,157,11092805,-795,0,1717624586,12729.44361848999,69.30909003000124,54383.87598936 2024-06-05,21:56:28.000,157,11092806,-795,0,1717624587,12729.4503548,69.33728654999868,54383.79214392001 2024-06-05,21:56:29.000,157,11092833,-795,0,1717624588,12729.4503548,69.30204090000188,54383.79214392001 2024-06-05,21:56:30.000,157,11092860,-795,0,1717624589,12729.40320062999,69.28794264000317,54383.666375759996 2024-06-05,21:56:31.000,157,11092882,-795,0,1717624590,12729.43014587,69.30909003000124,54383.666375759996 2024-06-05,21:56:32.000,157,11092837,-795,0,1717624591,12729.46382741999,69.37253220000275,54383.834066639996 2024-06-05,21:56:33.000,157,11092832,-795,0,1717624592,12729.51098159,69.2526969899991,54383.86201512001 2024-06-05,21:56:34.000,157,11092848,-795,0,1717624593,12729.517717899995,69.23859873000038,54383.84804088 2024-06-05,21:56:35.000,157,11092850,-795,0,1717624594,12729.47056373,69.2174513400023,54383.88297648001 2024-06-05,21:56:36.000,157,11092792,-795,0,1717624595,12729.4503548,69.24564785999974,54383.76419544001 2024-06-05,21:56:37.000,157,11092895,-795,0,1717624596,12729.32236490999,69.26679524999781,54383.652401520005 2024-06-05,21:56:38.000,157,11092855,-795,0,1717624597,12729.389728009999,69.15400917000079,54383.67336288001 2024-06-05,21:56:39.000,157,11092869,-795,0,1717624598,12729.389728009999,69.18220568999823,54383.72925984 2024-06-05,21:56:40.000,157,11092819,-795,0,1717624599,12729.369519079999,69.12581265000335,54383.64541440001 2024-06-05,21:56:41.000,157,11092859,-795,0,1717624600,12729.396464319994,69.04122309000377,54383.603491680005 2024-06-05,21:56:42.000,157,11092821,-795,0,1717624601,12729.497508969995,69.0059774399997,54383.51265912 2024-06-05,21:56:43.000,157,11092828,-795,0,1717624602,12729.57160838,69.02712482999777,54383.40785232001 2024-06-05,21:56:44.000,157,11092861,-795,0,1717624603,12729.71307089,69.18220568999823,54383.49169776 2024-06-05,21:56:45.000,157,11092818,-795,0,1717624604,12729.54466313999,69.30909003000124,54383.46374928 2024-06-05,21:56:46.000,157,11092793,-795,0,1717624605,12729.416673249994,69.33728654999868,54383.47772352001 2024-06-05,21:56:47.000,157,11092850,-795,0,1717624606,12729.396464319994,69.33023741999932,54383.61746592 2024-06-05,21:56:48.000,157,11092828,-795,0,1717624607,12729.356046459994,69.23859873000038,54383.70829848 2024-06-05,21:56:49.000,157,11092817,-755,0,1717624608,12729.308892289999,69.25974611999845,54383.701311360004 2024-06-05,21:56:50.000,157,11092888,-795,0,1717624609,12729.349310149999,69.18220568999823,54383.62445304001 2024-06-05,21:56:51.000,157,11092869,-795,0,1717624610,12729.40993694,69.19630395000422,54383.69432424001 2024-06-05,21:56:52.000,157,11092847,-795,0,1717624611,12729.43014587,69.19630395000422,54383.70829848 2024-06-05,21:56:53.000,157,11092842,-795,0,1717624612,12729.36278276999,69.19630395000422,54383.80611816 2024-06-05,21:56:54.000,157,11092878,-795,0,1717624613,12729.302155979989,69.19630395000422,54383.68035 2024-06-05,21:56:55.000,157,11092843,-795,0,1717624614,12729.302155979989,69.18925482000486,54383.603491680005 2024-06-05,21:56:56.000,157,11092845,-795,0,1717624615,12729.268474429999,69.17515655999887,54383.59650456001 2024-06-05,21:56:57.000,157,11092818,-795,0,1717624616,12729.295419669994,69.18925482000486,54383.5406076 2024-06-05,21:56:58.000,157,11092834,-795,0,1717624617,12729.369519079999,69.16105830000015,54383.58951744 2024-06-05,21:56:59.000,157,11092831,-795,0,1717624618,12729.38299169999,69.09056699999928,54383.51964624 2024-06-05,21:57:00.000,157,11092836,-795,0,1717624619,12729.40320062999,69.06237048000185,54383.51265912 2024-06-05,21:57:01.000,157,11092866,-795,0,1717624620,12729.40993694,69.04827222000313,54383.33798112001 2024-06-05,21:57:02.000,157,11092787,-795,0,1717624621,12729.4503548,69.06237048000185,54383.45676216001 2024-06-05,21:57:03.000,157,11092834,-795,0,1717624622,12729.49077266,69.104665259998,54383.554581840006 2024-06-05,21:57:04.000,157,11092834,-795,0,1717624623,12729.416673249994,69.118763520004,54383.5406076 2024-06-05,21:57:05.000,157,11092813,-795,0,1717624624,12729.38299169999,69.13991091000207,54383.554581840006 2024-06-05,21:57:06.000,157,11092850,-795,0,1717624625,12729.32236490999,69.118763520004,54383.603491680005 2024-06-05,21:57:07.000,157,11092798,-795,0,1717624626,12729.329101219999,69.09761612999864,54383.65938864 2024-06-05,21:57:08.000,157,11092817,-795,0,1717624627,12729.281947049989,69.09761612999864,54383.603491680005 2024-06-05,21:57:09.000,157,11092875,-795,0,1717624628,12729.241529189989,69.118763520004,54383.50567200001 2024-06-05,21:57:10.000,157,11092882,-795,0,1717624629,12729.241529189989,69.11171439000464,54383.45676216001 2024-06-05,21:57:11.000,157,11092858,-795,0,1717624630,12729.261738119989,69.11171439000464,54383.54759472001 2024-06-05,21:57:12.000,157,11092890,-795,0,1717624631,12729.268474429999,69.13991091000207,54383.63144016 2024-06-05,21:57:13.000,157,11092862,-795,0,1717624632,12729.281947049989,69.16105830000015,54383.65938864 2024-06-05,21:57:14.000,157,11092794,-795,0,1717624633,12729.34257383999,69.18220568999823,54383.62445304001 2024-06-05,21:57:15.000,157,11092868,-795,0,1717624634,12729.308892289999,69.19630395000422,54383.57554320001 2024-06-05,21:57:16.000,157,11092846,-795,0,1717624635,12729.302155979989,69.23154960000102,54383.498684879996 2024-06-05,21:57:17.000,157,11092828,-795,0,1717624636,12729.335837529994,69.30204090000188,54383.64541440001 2024-06-05,21:57:18.000,157,11092885,-795,0,1717624637,12729.315628599994,69.28794264000317,54383.65938864 2024-06-05,21:57:19.000,157,11092854,-795,0,1717624638,12729.376255389994,69.28794264000317,54383.69432424001 2024-06-05,21:57:20.000,157,11092856,-795,0,1717624639,12729.369519079999,69.30909003000124,54383.59650456001 2024-06-05,21:57:21.000,157,11092873,-795,0,1717624640,12729.40993694,69.32318828999996,54383.65938864 2024-06-05,21:57:22.000,157,11092871,-795,0,1717624641,12729.50424527999,69.3161391600006,54383.75720832 2024-06-05,21:57:23.000,157,11092821,-795,0,1717624642,12729.558135759995,69.33728654999868,54383.771182560005 2024-06-05,21:57:24.000,157,11092773,-795,0,1717624643,12729.56487206999,69.36548307000339,54383.71528560001 2024-06-05,21:57:25.000,157,11092884,-795,0,1717624644,12729.54466313999,69.37253220000275,54383.68035 2024-06-05,21:57:26.000,157,11092872,-795,0,1717624645,12729.54466313999,69.35138481000467,54383.603491680005 2024-06-05,21:57:27.000,157,11092855,-795,0,1717624646,12729.517717899995,69.40072872000019,54383.56156896 2024-06-05,21:57:28.000,157,11092833,-795,0,1717624647,12729.58508099999,69.39367959000083,54383.652401520005 2024-06-05,21:57:29.000,157,11092861,-795,0,1717624648,12729.55139945,69.38663046000147,54383.722272720006 2024-06-05,21:57:30.000,157,11092826,-795,0,1717624649,12729.56487206999,69.43597437000426,54383.67336288001 2024-06-05,21:57:31.000,157,11092820,-795,0,1717624650,12729.53119052,69.39367959000083,54383.58951744 2024-06-05,21:57:32.000,157,11092767,-795,0,1717624651,12729.51098159,69.38663046000147,54383.56156896 2024-06-05,21:57:33.000,157,11092814,-795,0,1717624652,12729.4503548,69.38663046000147,54383.58253032 2024-06-05,21:57:34.000,157,11092824,-795,0,1717624653,12729.47056373,69.36548307000339,54383.58951744 2024-06-05,21:57:35.000,157,11092830,-795,0,1717624654,12729.44361848999,69.40072872000019,54383.435800800005 2024-06-05,21:57:36.000,157,11092848,-795,0,1717624655,12729.44361848999,69.34433567999804,54383.41483944 2024-06-05,21:57:37.000,157,11092826,-795,0,1717624656,12729.46382741999,69.37253220000275,54383.59650456001 2024-06-05,21:57:38.000,157,11092836,-795,0,1717624657,12729.38299169999,69.36548307000339,54383.4008652 2024-06-05,21:57:39.000,157,11092834,-795,0,1717624658,12729.416673249994,69.33023741999932,54383.57554320001 2024-06-05,21:57:40.000,157,11092795,-795,0,1717624659,12729.38299169999,69.32318828999996,54383.42881368001 2024-06-05,21:57:41.000,157,11092782,-795,0,1717624660,12729.43014587,69.32318828999996,54383.49169776 2024-06-05,21:57:42.000,157,11092816,-795,0,1717624661,12729.416673249994,69.3161391600006,54383.56156896 2024-06-05,21:57:43.000,157,11092832,-795,0,1717624662,12729.40993694,69.30204090000188,54383.54759472001 2024-06-05,21:57:44.000,157,11092844,-795,0,1717624663,12729.38299169999,69.30204090000188,54383.56156896 2024-06-05,21:57:45.000,157,11092825,-795,0,1717624664,12729.44361848999,69.2808935100038,54383.57554320001 2024-06-05,21:57:46.000,157,11092805,-795,0,1717624665,12729.389728009999,69.27384438000445,54383.63144016 2024-06-05,21:57:47.000,157,11092815,-795,0,1717624666,12729.40993694,69.25974611999845,54383.722272720006 2024-06-05,21:57:48.000,157,11092816,-795,0,1717624667,12729.396464319994,69.24564785999974,54383.71528560001 2024-06-05,21:57:49.000,157,11092856,-795,0,1717624668,12729.36278276999,69.25974611999845,54383.51964624 2024-06-05,21:57:50.000,157,11092819,-795,0,1717624669,12729.335837529994,69.2526969899991,54383.45676216001 2024-06-05,21:57:51.000,157,11092815,-795,0,1717624670,12729.4503548,69.2174513400023,54383.44977504 2024-06-05,21:57:52.000,157,11092804,-795,0,1717624671,12729.369519079999,69.23154960000102,54383.58253032 2024-06-05,21:57:53.000,157,11092848,-795,0,1717624672,12729.47056373,69.22450047000166,54383.701311360004 2024-06-05,21:57:54.000,157,11092834,-795,0,1717624673,12729.48403634999,69.27384438000445,54383.75720832 2024-06-05,21:57:55.000,157,11092849,-795,0,1717624674,12729.44361848999,69.23154960000102,54383.71528560001 2024-06-05,21:57:56.000,157,11092724,-795,0,1717624675,12729.416673249994,69.22450047000166,54383.62445304001 2024-06-05,21:57:57.000,157,11092787,-795,0,1717624676,12729.44361848999,69.24564785999974,54383.67336288001 2024-06-05,21:57:58.000,157,11092864,-795,0,1717624677,12729.4503548,69.22450047000166,54383.68035 2024-06-05,21:57:59.000,157,11092786,-795,0,1717624678,12729.457091109995,69.22450047000166,54383.701311360004 2024-06-05,21:58:00.000,157,11092830,-795,0,1717624679,12729.436882179994,69.23859873000038,54383.58253032 2024-06-05,21:58:01.000,157,11092849,-795,0,1717624680,12729.457091109995,69.2808935100038,54383.63842728 2024-06-05,21:58:02.000,157,11092867,-795,0,1717624681,12729.49077266,69.28794264000317,54383.70829848 2024-06-05,21:58:03.000,157,11092834,-795,0,1717624682,12729.48403634999,69.28794264000317,54383.701311360004 2024-06-05,21:58:04.000,157,11092775,-795,0,1717624683,12729.47056373,69.33728654999868,54383.68733712 2024-06-05,21:58:05.000,157,11092824,-795,0,1717624684,12729.46382741999,69.37253220000275,54383.5406076 2024-06-05,21:58:06.000,157,11092786,-795,0,1717624685,12729.46382741999,69.36548307000339,54383.57554320001 2024-06-05,21:58:07.000,157,11092805,-795,0,1717624686,12729.50424527999,69.37253220000275,54383.652401520005 2024-06-05,21:58:08.000,157,11092808,-795,0,1717624687,12729.51098159,69.35843394000403,54383.63842728 2024-06-05,21:58:09.000,157,11092804,-795,0,1717624688,12729.52445420999,69.34433567999804,54383.63842728 2024-06-05,21:58:10.000,157,11092809,-795,0,1717624689,12729.51098159,69.36548307000339,54383.58253032 2024-06-05,21:58:11.000,157,11092816,-795,0,1717624690,12729.61202624,69.38663046000147,54383.71528560001 2024-06-05,21:58:12.000,157,11092756,-795,0,1717624691,12729.60528992999,69.39367959000083,54383.77816968 2024-06-05,21:58:13.000,157,11092851,-795,0,1717624692,12729.63223517,69.39367959000083,54383.63144016 2024-06-05,21:58:24.000,157,11092817,-795,0,1717624703,12729.72654350999,69.45712176000234,54383.722272720006 2024-06-05,21:58:25.000,157,11092826,-795,0,1717624704,12729.780433989996,69.43597437000426,54383.57554320001 2024-06-05,21:58:26.000,157,11092812,-795,0,1717624705,12729.787170299991,69.47826915000041,54383.722272720006 2024-06-05,21:58:27.000,157,11092817,-795,0,1717624706,12729.868006019991,69.4641708900017,54383.80611816 2024-06-05,21:58:28.000,157,11092822,-795,0,1717624707,12729.861269709996,69.43597437000426,54383.84105376001 2024-06-05,21:58:29.000,157,11092831,-795,0,1717624708,12729.874742330001,69.4289252400049,54383.76419544001 2024-06-05,21:58:30.000,157,11092865,-795,0,1717624709,12729.83432447,69.45712176000234,54383.72925984 2024-06-05,21:58:31.000,157,11092803,-795,0,1717624710,12729.894951260001,69.4289252400049,54383.701311360004 2024-06-05,21:58:32.000,157,11092845,-795,0,1717624711,12729.901687569996,69.45007263000298,54383.84105376001 2024-06-05,21:58:33.000,157,11092850,-795,0,1717624712,12730.002732219997,69.47826915000041,54383.84804088 2024-06-05,21:58:34.000,157,11092823,-795,0,1717624713,12729.989259599992,69.47826915000041,54383.90393784 2024-06-05,21:58:35.000,157,11092857,-795,0,1717624714,12730.036413770002,69.42187610999827,54383.97380904 2024-06-05,21:58:36.000,157,11092793,-795,0,1717624715,12729.982523289997,69.4641708900017,54383.869002240004 2024-06-05,21:58:37.000,157,11092748,-795,0,1717624716,12729.962314359997,69.44302350000362,54383.88297648001 2024-06-05,21:58:38.000,157,11092817,-795,0,1717624717,12729.955578050001,69.45712176000234,54383.94586056 2024-06-05,21:58:39.000,157,11092808,-795,0,1717624718,12729.921896499996,69.38663046000147,54383.71528560001 2024-06-05,21:58:40.000,157,11092791,-795,0,1717624719,12730.022941149997,69.42187610999827,54383.95284768 2024-06-05,21:58:41.000,157,11092816,-795,0,1717624720,12730.022941149997,69.45007263000298,54383.93188632001 2024-06-05,21:58:42.000,157,11092849,-795,0,1717624721,12729.995995910002,69.4641708900017,54383.79913104 2024-06-05,21:58:43.000,157,11092852,-795,0,1717624722,12730.063359009997,69.4148269799989,54383.86201512001 2024-06-05,21:58:54.000,157,11092811,-795,0,1717624733,12730.144194729997,69.57695696999872,54384.01573176 2024-06-05,21:58:55.000,157,11092838,-795,0,1717624734,12730.123985799997,69.54171132000192,54383.834066639996 2024-06-05,21:58:56.000,157,11092795,-795,0,1717624735,12730.063359009997,69.60515349000343,54383.834066639996 2024-06-05,21:58:57.000,157,11092804,-795,0,1717624736,12730.204821519997,69.60515349000343,54383.9947704 2024-06-05,21:58:58.000,157,11092778,-795,0,1717624737,12730.218294140002,69.59105523000471,54384.02970600001 2024-06-05,21:58:59.000,157,11092796,-795,0,1717624738,12730.238503070002,69.58400609999808,54383.96682192 2024-06-05,21:59:00.000,157,11092742,-795,0,1717624739,12730.171139969993,69.64039914000023,54383.86201512001 2024-06-05,21:59:01.000,157,11092773,-795,0,1717624740,12730.204821519997,69.62630088000151,54383.889963600006 2024-06-05,21:59:02.000,157,11092765,-795,0,1717624741,12730.184612589997,69.64039914000023,54383.95284768 2024-06-05,21:59:03.000,157,11092839,-795,0,1717624742,12730.245239379998,69.59810436000407,54384.04368024 2024-06-05,21:59:04.000,157,11092820,-795,0,1717624743,12730.265448309998,69.62630088000151,54384.05066736001 2024-06-05,21:59:05.000,157,11092824,-795,0,1717624744,12730.292393549993,69.64039914000023,54383.987783280005 2024-06-05,21:59:06.000,157,11092776,-795,0,1717624745,12730.272184619993,69.63335001000087,54384.036693120004 2024-06-05,21:59:07.000,157,11092783,-795,0,1717624746,12730.339547719988,69.62630088000151,54384.1345128 2024-06-05,21:59:08.000,157,11092794,-795,0,1717624747,12730.339547719988,69.61925175000215,54384.14848704001 2024-06-05,21:59:09.000,157,11092793,-795,0,1717624748,12730.353020339993,69.63335001000087,54384.07162872 2024-06-05,21:59:10.000,157,11092813,-795,0,1717624749,12730.312602479993,69.63335001000087,54384.04368024 2024-06-05,21:59:11.000,157,11092801,-795,0,1717624750,12730.373229269993,69.61925175000215,54383.9947704 2024-06-05,21:59:12.000,157,11092793,-795,0,1717624751,12730.332811409993,69.63335001000087,54384.02970600001 2024-06-05,21:59:13.000,157,11092804,-795,0,1717624752,12730.400174509989,69.59810436000407,54384.18342264 2024-06-05,21:59:24.000,157,11092803,-795,0,1717624763,12730.60900012,69.45712176000234,54384.31617792001 2024-06-05,21:59:25.000,157,11092770,-795,0,1717624764,12730.595527499994,69.44302350000362,54384.155474160005 2024-06-05,21:59:26.000,157,11092787,-795,0,1717624765,12730.60226380999,69.45007263000298,54384.169448399996 2024-06-05,21:59:27.000,157,11092789,-795,0,1717624766,12730.62247273999,69.44302350000362,54384.1345128 2024-06-05,21:59:28.000,157,11092801,-795,0,1717624767,12730.656154289994,69.4289252400049,54384.26028096 2024-06-05,21:59:29.000,157,11092835,-795,0,1717624768,12730.7302537,69.40072872000019,54384.31617792001 2024-06-05,21:59:30.000,157,11092755,-795,0,1717624769,12730.736990009995,69.35138481000467,54384.26028096 2024-06-05,21:59:31.000,157,11092788,-795,0,1717624770,12730.81108942,69.39367959000083,54384.225345360006 2024-06-05,21:59:32.000,157,11092810,-795,0,1717624771,12730.82456203999,69.37958133000211,54384.274255200005 2024-06-05,21:59:33.000,157,11092817,-795,0,1717624772,12730.81108942,69.38663046000147,54384.35111352 2024-06-05,21:59:34.000,157,11092818,-795,0,1717624773,12730.838034659995,69.39367959000083,54384.372074880004 2024-06-05,21:59:35.000,157,11092825,-795,0,1717624774,12730.838034659995,69.39367959000083,54384.23233248 2024-06-05,21:59:36.000,157,11092812,-795,0,1717624775,12730.838034659995,69.38663046000147,54384.274255200005 2024-06-05,21:59:37.000,157,11092822,-795,0,1717624776,12730.817825729995,69.40777784999955,54384.25329384 2024-06-05,21:59:38.000,157,11092779,-795,0,1717624777,12730.89192514,69.3161391600006,54384.43495896001 2024-06-05,21:59:39.000,157,11092807,-795,0,1717624778,12730.87171621,69.30204090000188,54384.393036240006 2024-06-05,21:59:40.000,157,11092778,-795,0,1717624779,12730.79088049,69.36548307000339,54384.21137112 2024-06-05,21:59:41.000,157,11092746,-715,0,1717624780,12730.83129835,69.33023741999932,54384.34412640001 2024-06-05,21:59:42.000,157,11092785,-795,0,1717624781,12730.898661449995,69.2808935100038,54384.42098472 2024-06-05,21:59:43.000,157,11092767,-795,0,1717624782,12730.898661449995,69.30909003000124,54384.35810064 2024-06-05,21:59:44.000,157,11092779,-795,0,1717624783,12730.89192514,69.29499177000253,54384.34412640001 2024-06-05,21:59:45.000,157,11092785,-795,0,1717624784,12730.898661449995,69.29499177000253,54384.30220368 2024-06-05,21:59:46.000,157,11092833,-795,0,1717624785,12730.97276086,69.26679524999781,54384.28822944 2024-06-05,21:59:47.000,157,11092773,-795,0,1717624786,12730.95255193,69.2808935100038,54384.323165040005 2024-06-05,21:59:48.000,157,11092797,-795,0,1717624787,12730.986233479991,69.29499177000253,54384.42098472 2024-06-05,21:59:49.000,157,11092780,-795,0,1717624788,12731.026651339991,69.2808935100038,54384.40701048 2024-06-05,21:59:50.000,157,11092821,-795,0,1717624789,12731.060332889996,69.3161391600006,54384.372074880004 2024-06-05,21:59:51.000,157,11092825,-795,0,1717624790,12731.040123959996,69.34433567999804,54384.28822944 2024-06-05,21:59:52.000,157,11092801,-795,0,1717624791,12731.114223370001,69.35843394000403,54384.323165040005 2024-06-05,21:59:53.000,157,11092805,-795,0,1717624792,12731.181586469997,69.37958133000211,54384.46290744001 2024-06-05,21:59:54.000,157,11092841,-795,0,1717624793,12731.235476950002,69.34433567999804,54384.4489332 2024-06-05,21:59:55.000,157,11092809,-795,0,1717624794,12731.269158499992,69.40072872000019,54384.42797184 2024-06-05,21:59:56.000,157,11092803,-795,0,1717624795,12731.316312670002,69.40777784999955,54384.3091908 2024-06-05,21:59:57.000,157,11092771,-795,0,1717624796,12731.275894810002,69.45007263000298,54384.337139279996 2024-06-05,21:59:58.000,157,11092773,-795,0,1717624797,12731.356730530002,69.4289252400049,54384.379062 2024-06-05,21:59:59.000,157,11092785,-795,0,1717624798,12731.383675769997,69.47826915000041,54384.337139279996 2024-06-05,22:00:00.000,157,11092760,-795,0,1717624799,12731.376939460002,69.47122002000106,54384.19739688001 2024-06-05,22:00:01.000,157,11092765,-795,0,1717624800,12731.430829939993,69.50646566999785,54384.38604912001 2024-06-05,22:00:02.000,157,11092792,-795,0,1717624801,12731.477984110003,69.53466219000256,54384.41399760001 2024-06-05,22:00:03.000,157,11092827,-795,0,1717624802,12731.565556139998,69.57695696999872,54384.5188044 2024-06-05,22:00:04.000,157,11092823,-795,0,1717624803,12731.565556139998,69.52056393000385,54384.46989456 2024-06-05,22:00:05.000,157,11092767,-795,0,1717624804,12731.504929349998,69.55580958000064,54384.40701048 2024-06-05,22:00:06.000,157,11092808,-795,0,1717624805,12731.572292449993,69.51351480000449,54384.43495896001 2024-06-05,22:00:07.000,157,11092802,-795,0,1717624806,12731.572292449993,69.61925175000215,54384.51181728001 2024-06-05,22:00:08.000,157,11092756,-795,0,1717624807,12731.565556139998,69.59105523000471,54384.46989456 2024-06-05,22:00:09.000,157,11092795,-795,0,1717624808,12731.626182929998,69.61220262000279,54384.441946080005 2024-06-05,22:00:10.000,157,11092789,-795,0,1717624809,12731.632919239993,69.58400609999808,54384.45592032 2024-06-05,22:00:11.000,157,11092825,-795,0,1717624810,12731.666600789998,69.57695696999872,54384.707456640004 2024-06-05,22:00:12.000,157,11092771,-795,0,1717624811,12731.707018649999,69.55580958000064,54384.707456640004 2024-06-05,22:00:13.000,157,11092760,-795,0,1717624812,12731.632919239993,69.61220262000279,54384.672521039996 2024-06-05,22:00:14.000,157,11092762,-795,0,1717624813,12731.673337099994,69.53466219000256,54384.5188044 2024-06-05,22:00:15.000,157,11092783,-795,0,1717624814,12731.659864479989,69.56990783999936,54384.49784304 2024-06-05,22:00:16.000,157,11092806,-795,0,1717624815,12731.686809719999,69.59810436000407,54384.47688168 2024-06-05,22:00:17.000,157,11092836,-795,0,1717624816,12731.707018649999,69.60515349000343,54384.52579152 2024-06-05,22:00:18.000,157,11092810,-795,0,1717624817,12731.727227579999,69.59105523000471,54384.5188044 2024-06-05,22:00:19.000,157,11092767,-795,0,1717624818,12731.720491269989,69.64744826999959,54384.56771424 2024-06-05,22:00:20.000,157,11092808,-795,0,1717624819,12731.720491269989,69.63335001000087,54384.49784304 2024-06-05,22:00:21.000,157,11092756,-795,0,1717624820,12731.707018649999,69.65449739999895,54384.504830159996 2024-06-05,22:00:22.000,157,11092836,-795,0,1717624821,12731.727227579999,69.6756447900043,54384.51181728001 2024-06-05,22:00:23.000,157,11092801,-795,0,1717624822,12731.740700199989,69.70384131000174,54384.45592032 2024-06-05,22:00:24.000,157,11092821,-795,0,1717624823,12731.747436509999,69.72498869999981,54384.504830159996 2024-06-05,22:00:25.000,157,11092850,-795,0,1717624824,12731.774381749994,69.72498869999981,54384.47688168 2024-06-05,22:00:26.000,157,11092806,-795,0,1717624825,12731.814799609994,69.73203782999917,54384.49784304 2024-06-05,22:00:27.000,157,11092785,-795,0,1717624826,12731.808063299999,69.81662738999876,54384.5886756 2024-06-05,22:00:28.000,157,11092811,-795,0,1717624827,12731.82827223,69.79548000000068,54384.55374000001 2024-06-05,22:00:29.000,157,11092812,-795,0,1717624828,12731.84174484999,69.82367651999812,54384.441946080005 2024-06-05,22:00:30.000,157,11092829,-795,0,1717624829,12731.855217469994,69.85187304000283,54384.4489332 2024-06-05,22:00:31.000,157,11092782,-795,0,1717624830,12731.84848116,69.89416781999898,54384.42098472 2024-06-05,22:00:32.000,157,11092763,-795,0,1717624831,12731.86869009,69.8730204300009,54384.42098472 2024-06-05,22:00:33.000,157,11092785,-795,0,1717624832,12731.88216270999,69.88006956000027,54384.46290744001 2024-06-05,22:00:34.000,157,11092769,-795,0,1717624833,12732.00341628999,69.88006956000027,54384.55374000001 2024-06-05,22:00:35.000,157,11092779,-795,0,1717624834,12732.016888909995,69.9082660799977,54384.55374000001 2024-06-05,22:00:36.000,157,11092762,-795,0,1717624835,12732.06404307999,69.9082660799977,54384.53277864001 2024-06-05,22:00:37.000,157,11092836,-795,0,1717624836,12732.0101526,69.9223643400037,54384.490855920005 2024-06-05,22:00:38.000,157,11092819,-795,0,1717624837,12732.08425200999,69.93646260000241,54384.43495896001 2024-06-05,22:00:39.000,157,11092771,-795,0,1717624838,12732.097724629995,69.95760999000049,54384.490855920005 2024-06-05,22:00:40.000,157,11092788,-795,0,1717624839,12732.205505589991,69.99990477000392,54384.56771424 2024-06-05,22:00:41.000,157,11092797,-795,0,1717624840,12732.07077939,70.00695390000328,54384.24630672001 2024-06-05,22:00:42.000,157,11092829,-795,0,1717624841,12732.14487879999,70.021052160002,54384.49784304 2024-06-05,22:00:43.000,157,11092805,-795,0,1717624842,12732.225714519991,70.02810129000136,54384.490855920005 2024-06-05,22:00:44.000,157,11092732,-795,0,1717624843,12732.293077620001,70.07039607000479,54384.64457256 2024-06-05,22:00:45.000,157,11092810,-795,0,1717624844,12732.23245083,70.07039607000479,54384.504830159996 2024-06-05,22:00:46.000,157,11092789,-795,0,1717624845,12732.266132379991,70.07744520000415,54384.5188044 2024-06-05,22:00:47.000,157,11092757,-795,0,1717624846,12732.306550239991,70.08449433000351,54384.609636960005 2024-06-05,22:00:48.000,157,11092785,-795,0,1717624847,12732.380649649996,70.15498563000438,54384.59566272 2024-06-05,22:00:49.000,157,11092805,-795,0,1717624848,12732.387385959992,70.17613302000245,54384.6236112 2024-06-05,22:00:50.000,157,11092806,-795,0,1717624849,12732.394122270001,70.22547692999797,54384.58168848001 2024-06-05,22:00:51.000,157,11092819,-795,0,1717624850,12732.400858579997,70.21137866999925,54384.59566272 2024-06-05,22:00:52.000,157,11092778,-795,0,1717624851,12732.461485369997,70.25367345000268,54384.57470136 2024-06-05,22:00:53.000,157,11092794,-795,0,1717624852,12732.441276439997,70.29596822999883,54384.58168848001 2024-06-05,22:00:54.000,157,11092810,-795,0,1717624853,12732.421067509997,70.33826301000227,54384.48386880001 2024-06-05,22:00:55.000,157,11092790,-795,0,1717624854,12732.488430609992,70.31006649000483,54384.48386880001 2024-06-05,22:00:56.000,157,11092795,-795,0,1717624855,12732.488430609992,70.28891909999948,54384.441946080005 2024-06-05,22:00:57.000,157,11092761,-795,0,1717624856,12732.549057399992,70.31711562000419,54384.560727120006 2024-06-05,22:00:58.000,157,11092796,-795,0,1717624857,12732.582738949997,70.28186997000012,54384.54675288 2024-06-05,22:00:59.000,157,11092758,-795,0,1717624858,12732.589475259992,70.28186997000012,54384.54675288 2024-06-05,22:01:00.000,157,11092711,-795,0,1717624859,12732.589475259992,70.3312138800029,54384.42098472 2024-06-05,22:01:01.000,157,11092785,-795,0,1717624860,12732.542321089997,70.35941040000034,54384.5188044 2024-06-05,22:01:02.000,157,11092816,-795,0,1717624861,12732.602947879997,70.34531214000162,54384.539765760004 2024-06-05,22:01:03.000,157,11092794,-795,0,1717624862,12732.683783599998,70.32416475000355,54384.539765760004 2024-06-05,22:01:04.000,157,11092802,-795,0,1717624863,12732.697256220003,70.3312138800029,54384.42797184 2024-06-05,22:01:05.000,157,11092796,-795,0,1717624864,12732.683783599998,70.33826301000227,54384.58168848001 2024-06-05,22:01:06.000,157,11092786,-795,0,1717624865,12732.751146699993,70.3664595299997,54384.65155968001 2024-06-05,22:01:07.000,157,11092752,-795,0,1717624866,12732.778091939988,70.35236127000098,54384.67950816001 2024-06-05,22:01:08.000,157,11092751,-795,0,1717624867,12732.852191349994,70.3312138800029,54384.54675288 2024-06-05,22:01:09.000,157,11092795,-795,0,1717624868,12732.798300869988,70.33826301000227,54384.46290744001 2024-06-05,22:01:10.000,157,11092721,-795,0,1717624869,12732.818509799989,70.35236127000098,54384.45592032 2024-06-05,22:01:11.000,157,11092821,-795,0,1717624870,12732.865663969998,70.3312138800029,54384.53277864001 2024-06-05,22:01:12.000,157,11092795,-795,0,1717624871,12732.892609209994,70.37350865999906,54384.560727120006 2024-06-05,22:01:13.000,157,11092799,-795,0,1717624872,12732.858927659989,70.32416475000355,54384.490855920005 2024-06-05,22:01:14.000,157,11092797,-795,0,1717624873,12732.966708619999,70.29596822999883,54384.61662408 2024-06-05,22:01:15.000,157,11092740,-795,0,1717624874,12732.939763379989,70.33826301000227,54384.52579152 2024-06-05,22:01:16.000,157,11092740,-795,0,1717624875,12732.973444929994,70.3312138800029,54384.40701048 2024-06-05,22:01:17.000,157,11092728,-795,0,1717624876,12732.986917549999,70.23957519000396,54384.42797184 2024-06-05,22:01:18.000,157,11092803,-795,0,1717624877,12733.04754434,70.21842779999861,54384.45592032 2024-06-05,22:01:19.000,157,11092794,-795,0,1717624878,12733.06101695999,70.25367345000268,54384.539765760004 2024-06-05,22:01:20.000,157,11092800,-795,0,1717624879,12733.054280649994,70.21842779999861,54384.5188044 2024-06-05,22:01:21.000,157,11092818,-795,0,1717624880,12733.04754434,70.19023128000117,54384.57470136 2024-06-05,22:01:22.000,157,11092812,-795,0,1717624881,12733.034071719994,70.21842779999861,54384.56771424 2024-06-05,22:01:23.000,157,11092757,-795,0,1717624882,12733.114907439995,70.18318215000181,54384.71444376 2024-06-05,22:01:24.000,157,11092762,-795,0,1717624883,12733.12164374999,70.19023128000117,54384.6934824 2024-06-05,22:01:25.000,157,11092674,-795,0,1717624884,12733.12838006,70.15498563000438,54384.54675288 2024-06-05,22:01:26.000,157,11092759,-795,0,1717624885,12733.135116369995,70.1197399800003,54384.65155968001 2024-06-05,22:01:27.000,157,11092801,-795,0,1717624886,12733.26984257,70.1197399800003,54384.77034072001 2024-06-05,22:01:28.000,157,11092783,-795,0,1717624887,12733.195743159995,70.10564172000159,54384.6934824 2024-06-05,22:01:29.000,157,11092757,-795,0,1717624888,12733.236161019995,70.11269085000094,54384.68649528 2024-06-05,22:01:30.000,157,11092798,-795,0,1717624889,12733.24963364,70.1197399800003,54384.65155968001 2024-06-05,22:01:31.000,157,11092779,-795,0,1717624890,12733.32373304999,70.10564172000159,54384.79130208 2024-06-05,22:01:32.000,157,11092766,-795,0,1717624891,12733.39109615,70.04924867999944,54384.78431496 2024-06-05,22:01:33.000,157,11092799,-795,0,1717624892,12733.40456876999,70.03515042000072,54384.70046952001 2024-06-05,22:01:34.000,157,11092757,-795,0,1717624893,12733.41130508,70.021052160002,54384.74239224 2024-06-05,22:01:35.000,157,11092763,-795,0,1717624894,12733.377623529996,69.99285564000456,54384.66553392 2024-06-05,22:01:36.000,157,11092764,-795,0,1717624895,12733.36415090999,69.99285564000456,54384.65155968001 2024-06-05,22:01:37.000,157,11092772,-795,0,1717624896,12733.546031279991,69.95056086000113,54384.79130208 2024-06-05,22:01:38.000,157,11092785,-795,0,1717624897,12733.532558660001,69.96465911999985,54384.78431496 2024-06-05,22:01:39.000,157,11092780,-795,0,1717624898,12733.525822349991,69.91531521000434,54384.77034072001 2024-06-05,22:01:40.000,157,11092766,-795,0,1717624899,12733.525822349991,69.90121694999834,54384.55374000001 2024-06-05,22:01:41.000,157,11092721,-795,0,1717624900,12733.552767590001,69.85892217000219,54384.63059832001 2024-06-05,22:01:42.000,157,11092751,-795,0,1717624901,12733.498877109996,69.88711868999962,54384.66553392 2024-06-05,22:01:43.000,157,11092716,-795,0,1717624902,12733.539294969996,69.86597130000155,54384.539765760004 2024-06-05,22:01:44.000,157,11092811,-795,0,1717624903,12733.606658069992,69.83777478000411,54384.658546800005 2024-06-05,22:01:45.000,157,11092775,-795,0,1717624904,12733.653812240002,69.74613608999789,54384.57470136 2024-06-05,22:01:46.000,157,11092792,-795,0,1717624905,12733.653812240002,69.73203782999917,54384.54675288 2024-06-05,22:01:47.000,157,11092757,-795,0,1717624906,12733.741384269997,69.73203782999917,54384.728418000006 2024-06-05,22:01:48.000,157,11092746,-795,0,1717624907,12733.660548549997,69.73203782999917,54384.707456640004 2024-06-05,22:01:49.000,157,11092788,-795,0,1717624908,12733.674021170002,69.68269392000366,54384.67950816001 2024-06-05,22:01:50.000,157,11092811,-795,0,1717624909,12733.633603310001,69.69679218000238,54384.65155968001 2024-06-05,22:01:51.000,157,11092814,-795,0,1717624910,12733.653812240002,69.66859565999766,54384.66553392 2024-06-05,22:01:52.000,157,11092752,-795,0,1717624911,12733.626866999992,69.68269392000366,54384.56771424 2024-06-05,22:01:53.000,157,11092771,-795,0,1717624912,12733.647075929992,69.6615465299983,54384.63059832001 2024-06-05,22:01:54.000,157,11092796,-795,0,1717624913,12733.680757479997,69.62630088000151,54384.672521039996 2024-06-05,22:01:55.000,157,11092806,-795,0,1717624914,12733.667284859992,69.61925175000215,54384.65155968001 2024-06-05,22:01:56.000,157,11092730,-795,0,1717624915,12733.599921759997,69.62630088000151,54384.55374000001 2024-06-05,22:01:57.000,157,11092776,-795,0,1717624916,12733.593185450001,69.57695696999872,54384.393036240006 2024-06-05,22:01:58.000,157,11092743,-795,0,1717624917,12733.620130689997,69.59105523000471,54384.609636960005 2024-06-05,22:01:59.000,157,11092756,-795,0,1717624918,12733.647075929992,69.60515349000343,54384.609636960005 2024-06-05,22:02:00.000,157,11092746,-795,0,1717624919,12733.633603310001,69.59810436000407,54384.658546800005 2024-06-05,22:02:01.000,157,11092723,-795,0,1717624920,12733.586449139992,69.60515349000343,54384.61662408 2024-06-05,22:02:02.000,157,11092783,-795,0,1717624921,12733.647075929992,69.60515349000343,54384.672521039996 2024-06-05,22:02:03.000,157,11092802,-795,0,1717624922,12733.694230100002,69.59105523000471,54384.81925056001 2024-06-05,22:02:04.000,157,11092716,-795,0,1717624923,12733.727911649992,69.59105523000471,54384.73540512 2024-06-05,22:02:05.000,157,11092788,-795,0,1717624924,12733.660548549997,69.60515349000343,54384.59566272 2024-06-05,22:02:06.000,157,11092733,-795,0,1717624925,12733.660548549997,69.62630088000151,54384.6236112 2024-06-05,22:02:07.000,157,11092811,-795,0,1717624926,12733.734647960002,69.60515349000343,54384.74239224 2024-06-05,22:02:08.000,157,11092791,-795,0,1717624927,12733.707702719992,69.61220262000279,54384.74239224 2024-06-05,22:02:09.000,157,11092814,-795,0,1717624928,12733.700966409997,69.56285871,54384.66553392 2024-06-05,22:02:10.000,157,11092784,-795,0,1717624929,12733.721175339997,69.55580958000064,54384.71444376 2024-06-05,22:02:11.000,157,11092803,-795,0,1717624930,12733.714439030002,69.56285871,54384.6236112 2024-06-05,22:02:12.000,157,11092700,-795,0,1717624931,12733.741384269997,69.56990783999936,54384.728418000006 2024-06-05,22:02:13.000,157,11092765,-795,0,1717624932,12733.748120579992,69.56285871,54384.71444376 2024-06-05,22:02:14.000,157,11092718,-795,0,1717624933,12733.761593199997,69.56990783999936,54384.72143088001 2024-06-05,22:02:15.000,157,11092780,-795,0,1717624934,12733.727911649992,69.52056393000385,54384.63059832001 2024-06-05,22:02:16.000,157,11092796,-795,0,1717624935,12733.727911649992,69.54171132000192,54384.6236112 2024-06-05,22:02:17.000,157,11092796,-795,0,1717624936,12733.761593199997,69.51351480000449,54384.75636648 2024-06-05,22:02:18.000,157,11092749,-795,0,1717624937,12733.788538439992,69.53466219000256,54384.74937936001 2024-06-05,22:02:19.000,157,11092771,-795,0,1717624938,12733.768329509992,69.5276130600032,54384.66553392 2024-06-05,22:02:20.000,157,11092695,-795,0,1717624939,12733.687493789992,69.53466219000256,54384.54675288 2024-06-05,22:02:21.000,157,11092714,-795,0,1717624940,12733.721175339997,69.54876045000128,54384.560727120006 2024-06-05,22:02:22.000,157,11092767,-795,0,1717624941,12733.734647960002,69.56285871,54384.5886756 2024-06-05,22:02:23.000,157,11092714,-795,0,1717624942,12733.748120579992,69.50646566999785,54384.5886756 2024-06-05,22:02:24.000,157,11092763,-795,0,1717624943,12733.748120579992,69.5276130600032,54384.54675288 2024-06-05,22:02:25.000,157,11092754,-795,0,1717624944,12733.734647960002,69.52056393000385,54384.59566272 2024-06-05,22:02:26.000,157,11092755,-795,0,1717624945,12733.768329509992,69.54876045000128,54384.55374000001 2024-06-05,22:02:27.000,157,11092743,-795,0,1717624946,12733.822219989997,69.51351480000449,54384.658546800005 2024-06-05,22:02:28.000,157,11092737,-795,0,1717624947,12733.808747369992,69.53466219000256,54384.60264984001 2024-06-05,22:02:29.000,157,11092746,-795,0,1717624948,12733.828956299993,69.53466219000256,54384.61662408 2024-06-05,22:02:30.000,157,11092782,-795,0,1717624949,12733.815483680002,69.56285871,54384.5886756 2024-06-05,22:02:31.000,157,11092772,-795,0,1717624950,12733.795274750002,69.54171132000192,54384.48386880001 2024-06-05,22:02:32.000,157,11092759,-795,0,1717624951,12733.775065820002,69.58400609999808,54384.539765760004 2024-06-05,22:02:33.000,157,11092807,-795,0,1717624952,12733.795274750002,69.56285871,54384.65155968001 2024-06-05,22:02:34.000,157,11092811,-795,0,1717624953,12733.842428919997,69.59105523000471,54384.63758544 2024-06-05,22:02:35.000,157,11092772,-795,0,1717624954,12733.855901540002,69.61220262000279,54384.6236112 2024-06-05,22:02:36.000,157,11092723,-795,0,1717624955,12733.815483680002,69.63335001000087,54384.560727120006 2024-06-05,22:02:37.000,157,11092699,-795,0,1717624956,12733.835692610002,69.60515349000343,54384.61662408 2024-06-05,22:02:38.000,157,11092792,-795,0,1717624957,12733.889583089993,69.65449739999895,54384.5886756 2024-06-05,22:02:39.000,157,11092774,-795,0,1717624958,12733.822219989997,69.64744826999959,54384.52579152 2024-06-05,22:02:40.000,157,11092770,-795,0,1717624959,12733.808747369992,69.6615465299983,54384.43495896001 2024-06-05,22:02:41.000,157,11092764,-795,0,1717624960,12733.882846779998,69.63335001000087,54384.658546800005 2024-06-05,22:02:42.000,157,11092776,-795,0,1717624961,12733.943473569998,69.65449739999895,54384.7633536 2024-06-05,22:02:43.000,157,11092735,-795,0,1717624962,12733.835692610002,69.70384131000174,54384.67950816001 2024-06-05,22:02:44.000,157,11092687,-795,0,1717624963,12733.802011059997,69.68269392000366,54384.57470136 2024-06-05,22:02:45.000,157,11092798,-795,0,1717624964,12733.882846779998,69.64744826999959,54384.59566272 2024-06-05,22:02:46.000,157,11092682,-795,0,1717624965,12733.889583089993,69.59810436000407,54384.59566272 2024-06-05,22:02:47.000,157,11092773,-795,0,1717624966,12733.903055709998,69.59810436000407,54384.65155968001 2024-06-05,22:02:48.000,157,11092760,-795,0,1717624967,12733.896319400003,69.62630088000151,54384.658546800005 2024-06-05,22:02:49.000,157,11092770,-795,0,1717624968,12733.896319400003,69.56990783999936,54384.672521039996 2024-06-05,22:02:50.000,157,11092792,-795,0,1717624969,12733.896319400003,69.55580958000064,54384.59566272 2024-06-05,22:02:51.000,157,11092808,-795,0,1717624970,12733.903055709998,69.58400609999808,54384.728418000006 2024-06-05,22:02:52.000,157,11092721,-795,0,1717624971,12733.889583089993,69.57695696999872,54384.658546800005 2024-06-05,22:02:53.000,157,11092812,-795,0,1717624972,12733.876110470002,69.56990783999936,54384.60264984001 2024-06-05,22:02:54.000,157,11092810,-795,0,1717624973,12733.849165229993,69.59810436000407,54384.59566272 2024-06-05,22:02:55.000,157,11092776,-795,0,1717624974,12733.842428919997,69.56990783999936,54384.45592032 2024-06-05,22:02:56.000,157,11092762,-795,0,1717624975,12733.822219989997,69.64039914000023,54384.47688168 2024-06-05,22:02:57.000,157,11092796,-795,0,1717624976,12733.835692610002,69.61925175000215,54384.63059832001 2024-06-05,22:02:58.000,157,11092789,-795,0,1717624977,12733.822219989997,69.7108904400011,54384.46989456 2024-06-05,22:02:59.000,157,11092771,-795,0,1717624978,12733.802011059997,69.76023435000388,54384.43495896001 2024-06-05,22:03:00.000,157,11092695,-795,0,1717624979,12733.626866999992,69.8730204300009,54384.169448399996 2024-06-05,22:03:01.000,157,11092703,-795,0,1717624980,12733.438250319996,69.92941347000306,54384.02970600001 2024-06-05,22:03:02.000,157,11092740,-795,0,1717624981,12733.14858899,69.83777478000411,54383.7851568 2024-06-05,22:03:03.000,157,11092773,-795,0,1717624982,12732.919554449989,69.47122002000106,54383.652401520005 2024-06-05,22:03:14.000,157,11092790,-795,0,1717624993,12734.159035489989,69.60515349000343,54384.379062 2024-06-05,22:03:15.000,157,11092754,-795,0,1717624994,12734.071463459994,69.60515349000343,54384.34412640001 2024-06-05,22:03:16.000,157,11092710,-795,0,1717624995,12734.118617629989,69.70384131000174,54384.2393196 2024-06-05,22:03:17.000,157,11092667,-795,0,1717624996,12734.185980729999,69.68269392000366,54384.30220368 2024-06-05,22:03:18.000,157,11092734,-795,0,1717624997,12734.30049799999,69.68269392000366,54384.28124232 2024-06-05,22:03:19.000,157,11092745,-795,0,1717624998,12734.40827896,69.56990783999936,54384.274255200005 2024-06-05,22:03:20.000,157,11092754,-795,0,1717624999,12734.38807003,69.49236740999913,54384.19040976 2024-06-05,22:03:21.000,157,11092748,-795,0,1717625000,12734.394806339995,69.35138481000467,54384.35810064 2024-06-05,22:03:22.000,157,11092776,-795,0,1717625001,12734.334179549995,69.36548307000339,54384.47688168 2024-06-05,22:03:23.000,157,11092751,-795,0,1717625002,12734.28028906999,69.35843394000403,54384.504830159996 2024-06-05,22:03:24.000,157,11092690,-795,0,1717625003,12734.273552759994,69.39367959000083,54384.45592032 2024-06-05,22:03:25.000,157,11092737,-795,0,1717625004,12734.246607519999,69.44302350000362,54384.38604912001 2024-06-05,22:03:26.000,157,11092705,-795,0,1717625005,12734.206189659999,69.50646566999785,54384.372074880004 2024-06-05,22:03:27.000,157,11092745,-795,0,1717625006,12734.28702538,69.50646566999785,54384.46290744001 2024-06-05,22:03:28.000,157,11092790,-795,0,1717625007,12734.26681645,69.56285871,54384.5188044 2024-06-05,22:03:29.000,157,11092760,-795,0,1717625008,12734.26008013999,69.61220262000279,54384.46290744001 2024-06-05,22:03:30.000,157,11092754,-795,0,1717625009,12734.30723431,69.61220262000279,54384.40701048 2024-06-05,22:03:31.000,157,11092735,-795,0,1717625010,12734.374597409995,69.58400609999808,54384.49784304 2024-06-05,22:03:32.000,157,11092749,-795,0,1717625011,12734.34091585999,69.66859565999766,54384.5188044 2024-06-05,22:03:33.000,157,11092752,-795,0,1717625012,12734.36112478999,69.68974305000302,54384.42797184 2024-06-05,22:03:34.000,157,11092786,-795,0,1717625013,12734.34765217,69.73908695999853,54384.41399760001 2024-06-05,22:03:35.000,157,11092792,-795,0,1717625014,12734.354388479995,69.74613608999789,54384.31617792001 2024-06-05,22:03:36.000,157,11092765,-795,0,1717625015,12734.36112478999,69.79548000000068,54384.274255200005 2024-06-05,22:03:37.000,157,11092759,-795,0,1717625016,12734.40827896,69.7743326100026,54384.42797184 2024-06-05,22:03:38.000,157,11092735,-795,0,1717625017,12734.435224199995,69.80252913000004,54384.41399760001 2024-06-05,22:03:39.000,157,11092755,-795,0,1717625018,12734.44869682,69.80252913000004,54384.45592032 2024-06-05,22:03:40.000,157,11092701,-795,0,1717625019,12734.374597409995,69.83777478000411,54384.40002336 2024-06-05,22:03:41.000,157,11092663,-795,0,1717625020,12734.40154264999,69.83777478000411,54384.34412640001 2024-06-05,22:03:42.000,157,11092771,-795,0,1717625021,12734.394806339995,69.82367651999812,54384.28124232 2024-06-05,22:03:43.000,157,11092808,-795,0,1717625022,12734.34091585999,69.85187304000283,54384.106564320005 2024-06-05,22:03:44.000,157,11092739,-475,0,1717625023,12734.38807003,69.85892217000219,54384.17643552001 2024-06-05,22:03:45.000,157,11092744,-795,0,1717625024,12734.36112478999,69.88711868999962,54384.057654480006 2024-06-05,22:03:46.000,157,11092706,-795,0,1717625025,12734.44196050999,69.88711868999962,54384.26726808001 2024-06-05,22:03:47.000,157,11092734,-795,0,1717625026,12734.495850989995,69.95056086000113,54384.337139279996 2024-06-05,22:03:48.000,157,11092805,-795,0,1717625027,12734.50932361,69.88006956000027,54384.274255200005 2024-06-05,22:03:49.000,157,11092755,-795,0,1717625028,12734.50258729999,69.89416781999898,54384.21137112 2024-06-05,22:03:50.000,157,11092756,-795,0,1717625029,12734.42175157999,69.97170824999921,54384.16246128 2024-06-05,22:03:51.000,157,11092769,-795,0,1717625030,12734.495850989995,69.95760999000049,54384.19040976 2024-06-05,22:03:52.000,157,11092764,-795,0,1717625031,12734.52953254,69.92941347000306,54384.28124232 2024-06-05,22:03:53.000,157,11092754,-795,0,1717625032,12734.5699504,69.95056086000113,54384.28822944 2024-06-05,22:04:04.000,157,11092689,-795,0,1717625043,12734.805721249992,70.08449433000351,54384.35810064 2024-06-05,22:04:05.000,157,11092736,-795,0,1717625044,12734.846139109992,70.08449433000351,54384.28124232 2024-06-05,22:04:06.000,157,11092625,-795,0,1717625045,12734.926974829992,70.1197399800003,54384.2393196 2024-06-05,22:04:07.000,157,11092754,-795,0,1717625046,12734.980865309997,70.06334693999815,54384.30220368 2024-06-05,22:04:08.000,157,11092738,-795,0,1717625047,12734.980865309997,70.09859259000223,54384.379062 2024-06-05,22:04:09.000,157,11092781,-795,0,1717625048,12735.061701029997,70.1197399800003,54384.42098472 2024-06-05,22:04:10.000,157,11092769,-795,0,1717625049,12735.102118889998,70.11269085000094,54384.40701048 2024-06-05,22:04:11.000,157,11092755,-795,0,1717625050,12735.061701029997,70.08449433000351,54384.337139279996 2024-06-05,22:04:12.000,157,11092764,-795,0,1717625051,12735.115591510003,70.07039607000479,54384.46290744001 2024-06-05,22:04:13.000,157,11092750,-795,0,1717625052,12735.156009369988,70.07744520000415,54384.393036240006 2024-06-05,22:04:14.000,157,11092796,-795,0,1717625053,12735.169481989993,70.08449433000351,54384.40701048 2024-06-05,22:04:15.000,157,11092757,-795,0,1717625054,12735.182954609998,70.10564172000159,54384.337139279996 2024-06-05,22:04:16.000,157,11092767,-795,0,1717625055,12735.196427229988,70.10564172000159,54384.337139279996 2024-06-05,22:04:17.000,157,11092692,-795,0,1717625056,12735.297471879989,70.09859259000223,54384.504830159996 2024-06-05,22:04:18.000,157,11092726,-795,0,1717625057,12735.351362359994,70.07039607000479,54384.45592032 2024-06-05,22:04:19.000,157,11092745,-795,0,1717625058,12735.331153429994,70.08449433000351,54384.36508776001 2024-06-05,22:04:20.000,157,11092685,-795,0,1717625059,12735.358098669989,70.07039607000479,54384.46290744001 2024-06-05,22:04:21.000,157,11092741,-795,0,1717625060,12735.351362359994,70.11269085000094,54384.31617792001 2024-06-05,22:04:22.000,157,11092698,-795,0,1717625061,12735.337889739989,70.12678910999966,54384.372074880004 2024-06-05,22:04:23.000,157,11092735,-795,0,1717625062,12735.385043909999,70.0562978099988,54384.337139279996 2024-06-05,22:04:24.000,157,11092773,-795,0,1717625063,12735.425461769999,70.07039607000479,54384.379062 2024-06-05,22:04:25.000,157,11092766,-795,0,1717625064,12735.364834979999,70.07039607000479,54384.3091908 2024-06-05,22:04:26.000,157,11092753,-795,0,1717625065,12735.411989149994,70.07039607000479,54384.30220368 2024-06-05,22:04:27.000,157,11092772,-795,0,1717625066,12735.46587963,70.06334693999815,54384.441946080005 2024-06-05,22:04:28.000,157,11092743,-795,0,1717625067,12735.45914331999,70.06334693999815,54384.42098472 2024-06-05,22:04:29.000,157,11092748,-795,0,1717625068,12735.47935224999,70.07744520000415,54384.42098472 2024-06-05,22:04:30.000,157,11092732,-795,0,1717625069,12735.48608856,70.07039607000479,54384.43495896001 2024-06-05,22:04:31.000,157,11092753,-795,0,1717625070,12735.45914331999,70.08449433000351,54384.33015216 2024-06-05,22:04:32.000,157,11092742,-795,0,1717625071,12735.46587963,70.07744520000415,54384.33015216 2024-06-05,22:04:33.000,157,11092737,-795,0,1717625072,12735.53997903999,70.06334693999815,54384.48386880001 2024-06-05,22:04:34.000,157,11092714,-795,0,1717625073,12735.56692428,70.02810129000136,54384.53277864001 2024-06-05,22:04:35.000,157,11092711,-795,0,1717625074,12735.52650642,70.07039607000479,54384.38604912001 2024-06-05,22:04:36.000,157,11092711,-795,0,1717625075,12735.51977010999,70.0562978099988,54384.24630672001 2024-06-05,22:04:37.000,157,11092681,-795,0,1717625076,12735.513033799994,70.07039607000479,54384.26028096 2024-06-05,22:04:38.000,157,11092761,-795,0,1717625077,12735.513033799994,70.0562978099988,54384.33015216 2024-06-05,22:04:39.000,157,11092732,-795,0,1717625078,12735.50629749,70.10564172000159,54384.19739688001 2024-06-05,22:04:40.000,157,11092731,-795,0,1717625079,12735.51977010999,70.08449433000351,54384.31617792001 2024-06-05,22:04:41.000,157,11092766,-795,0,1717625080,12735.492824869994,70.07039607000479,54384.26726808001 2024-06-05,22:04:42.000,157,11092748,-795,0,1717625081,12735.50629749,70.04924867999944,54384.3091908 2024-06-05,22:04:43.000,157,11092779,-795,0,1717625082,12735.58713321,70.0562978099988,54384.42098472 2024-06-05,22:04:44.000,157,11092780,-795,0,1717625083,12735.62081475999,70.01400303000264,54384.46989456 2024-06-05,22:04:45.000,157,11092756,-795,0,1717625084,12735.52650642,70.021052160002,54384.337139279996 2024-06-05,22:04:46.000,157,11092735,-795,0,1717625085,12735.492824869994,69.99990477000392,54384.225345360006 2024-06-05,22:04:47.000,157,11092740,-795,0,1717625086,12735.58713321,70.00695390000328,54384.45592032 2024-06-05,22:04:48.000,157,11092757,-795,0,1717625087,12735.593869519995,69.92941347000306,54384.504830159996 2024-06-05,22:04:49.000,157,11092752,-795,0,1717625088,12735.54671535,69.97170824999921,54384.337139279996 2024-06-05,22:04:50.000,157,11092736,-795,0,1717625089,12735.492824869994,69.94351173000177,54384.35111352 2024-06-05,22:04:51.000,157,11092713,-795,0,1717625090,12735.573660589995,69.99990477000392,54384.504830159996 2024-06-05,22:04:52.000,157,11092707,-795,0,1717625091,12735.60734214,69.96465911999985,54384.48386880001 2024-06-05,22:04:53.000,157,11092759,-795,0,1717625092,12735.553451659995,69.99990477000392,54384.42098472 2024-06-05,22:04:54.000,157,11092730,-795,0,1717625093,12735.513033799994,69.98580650999793,54384.28822944 2024-06-05,22:04:55.000,157,11092735,-795,0,1717625094,12735.52650642,69.97875737999857,54384.30220368 2024-06-05,22:04:56.000,157,11092746,-795,0,1717625095,12735.52650642,69.92941347000306,54384.42098472 2024-06-05,22:04:57.000,157,11092734,-795,0,1717625096,12735.49956117999,69.95760999000049,54384.41399760001 2024-06-05,22:04:58.000,157,11092721,-795,0,1717625097,12735.49956117999,69.95056086000113,54384.274255200005 2024-06-05,22:04:59.000,157,11092707,-795,0,1717625098,12735.492824869994,69.97170824999921,54384.21137112 2024-06-05,22:05:00.000,157,11092734,-795,0,1717625099,12735.52650642,69.98580650999793,54384.31617792001 2024-06-05,22:05:01.000,157,11092731,-795,0,1717625100,12735.513033799994,70.04219955000008,54384.372074880004 2024-06-05,22:05:02.000,157,11092717,-795,0,1717625101,12735.56018796999,69.99990477000392,54384.379062 2024-06-05,22:05:03.000,157,11092777,-795,0,1717625102,12735.58713321,70.02810129000136,54384.25329384 2024-06-05,22:05:04.000,157,11092750,-795,0,1717625103,12735.68817786,69.97170824999921,54384.29521656001 2024-06-05,22:05:05.000,157,11092703,-795,0,1717625104,12735.654496309995,69.98580650999793,54384.26726808001 2024-06-05,22:05:06.000,157,11092723,-795,0,1717625105,12735.60734214,69.95056086000113,54384.33015216 2024-06-05,22:05:07.000,157,11092714,-795,0,1717625106,12735.62755107,69.95760999000049,54384.169448399996 2024-06-05,22:05:08.000,157,11092729,-795,0,1717625107,12735.64776,69.89416781999898,54384.372074880004 2024-06-05,22:05:09.000,157,11092687,-795,0,1717625108,12735.634287379995,69.9082660799977,54384.28124232 2024-06-05,22:05:10.000,157,11092725,-795,0,1717625109,12735.64776,69.8730204300009,54384.34412640001 2024-06-05,22:05:11.000,157,11092736,-795,0,1717625110,12735.573660589995,69.8730204300009,54384.225345360006 2024-06-05,22:05:12.000,157,11092757,-795,0,1717625111,12735.634287379995,69.8730204300009,54384.23233248 2024-06-05,22:05:13.000,157,11092735,-795,0,1717625112,12735.72859572,69.88006956000027,54384.47688168 2024-06-05,22:05:14.000,157,11092724,-795,0,1717625113,12735.755540959995,69.83777478000411,54384.51181728001 2024-06-05,22:05:15.000,157,11092757,-795,0,1717625114,12735.715123099995,69.88006956000027,54384.51181728001 2024-06-05,22:05:16.000,157,11092744,-795,0,1717625115,12735.72185940999,69.82367651999812,54384.42797184 2024-06-05,22:05:17.000,157,11092731,-795,0,1717625116,12735.64776,69.82367651999812,54384.2393196 2024-06-05,22:05:18.000,157,11092767,-795,0,1717625117,12735.755540959995,69.79548000000068,54384.3091908 2024-06-05,22:05:19.000,157,11092765,-795,0,1717625118,12735.795958819996,69.78843087000132,54384.40701048 2024-06-05,22:05:20.000,157,11092741,-795,0,1717625119,12735.856585609996,69.79548000000068,54384.34412640001 2024-06-05,22:05:21.000,157,11092738,-795,0,1717625120,12735.78248619999,69.8095782599994,54384.274255200005 2024-06-05,22:05:22.000,157,11092698,-795,0,1717625121,12735.87005823,69.76023435000388,54384.30220368 2024-06-05,22:05:23.000,157,11092738,-795,0,1717625122,12735.897003469996,69.75318522000453,54384.372074880004 2024-06-05,22:05:24.000,157,11092676,-795,0,1717625123,12735.991311810001,69.75318522000453,54384.40002336 2024-06-05,22:05:25.000,157,11092709,-795,0,1717625124,12735.923948709991,69.79548000000068,54384.323165040005 2024-06-05,22:05:26.000,157,11092715,-795,0,1717625125,12735.998048119996,69.76023435000388,54384.379062 2024-06-05,22:05:27.000,157,11092672,-795,0,1717625126,12736.011520740001,69.75318522000453,54384.24630672001 2024-06-05,22:05:28.000,157,11092745,-795,0,1717625127,12736.072147530002,69.7108904400011,54384.40002336 2024-06-05,22:05:29.000,157,11092773,-795,0,1717625128,12736.105829079992,69.7108904400011,54384.45592032 2024-06-05,22:05:30.000,157,11092728,-795,0,1717625129,12736.119301699997,69.7108904400011,54384.49784304 2024-06-05,22:05:31.000,157,11092751,-795,0,1717625130,12736.092356460002,69.68269392000366,54384.36508776001 2024-06-05,22:05:32.000,157,11092699,-795,0,1717625131,12736.159719559997,69.68974305000302,54384.42098472 2024-06-05,22:05:33.000,157,11092711,-795,0,1717625132,12736.085620149992,69.70384131000174,54384.40701048 2024-06-05,22:05:34.000,157,11092686,-795,0,1717625133,12736.159719559997,69.70384131000174,54384.42098472 2024-06-05,22:05:35.000,157,11092787,-795,0,1717625134,12736.139510629997,69.70384131000174,54384.40701048 2024-06-05,22:05:36.000,157,11092763,-795,0,1717625135,12736.132774320002,69.69679218000238,54384.35111352 2024-06-05,22:05:37.000,157,11092689,-795,0,1717625136,12736.159719559997,69.68974305000302,54384.41399760001 2024-06-05,22:05:38.000,157,11092725,-795,0,1717625137,12736.254027900002,69.72498869999981,54384.53277864001 2024-06-05,22:05:39.000,157,11092725,-795,0,1717625138,12736.287709449993,69.72498869999981,54384.560727120006 2024-06-05,22:05:40.000,157,11092712,-795,0,1717625139,12736.375281479988,69.66859565999766,54384.46989456 2024-06-05,22:05:41.000,157,11092744,-795,0,1717625140,12736.307918379993,69.6615465299983,54384.35111352 2024-06-05,22:05:42.000,157,11092704,-795,0,1717625141,12736.361808859998,69.65449739999895,54384.40701048 2024-06-05,22:05:43.000,157,11092735,-795,0,1717625142,12736.422435649998,69.62630088000151,54384.52579152 2024-06-05,22:05:54.000,157,11092704,-795,0,1717625153,12736.853559489995,69.47122002000106,54384.46989456 2024-06-05,22:05:55.000,157,11092698,-795,0,1717625154,12736.853559489995,69.47122002000106,54384.51181728001 2024-06-05,22:05:56.000,157,11092709,-795,0,1717625155,12736.88050472999,69.45007263000298,54384.38604912001 2024-06-05,22:05:57.000,157,11092696,-795,0,1717625156,12736.914186279995,69.45712176000234,54384.46290744001 2024-06-05,22:05:58.000,157,11092693,-795,0,1717625157,12736.974813069995,69.43597437000426,54384.47688168 2024-06-05,22:05:59.000,157,11092682,-795,0,1717625158,12736.98154937999,69.39367959000083,54384.5188044 2024-06-05,22:06:00.000,157,11092721,-795,0,1717625159,12736.954604139995,69.39367959000083,54384.35810064 2024-06-05,22:06:01.000,157,11092700,-795,0,1717625160,12736.96807676,69.4148269799989,54384.47688168 2024-06-05,22:06:02.000,157,11092743,-795,0,1717625161,12737.08933034,69.38663046000147,54384.55374000001 2024-06-05,22:06:03.000,157,11092743,-795,0,1717625162,12737.163429749991,69.37253220000275,54384.53277864001 2024-06-05,22:06:04.000,157,11092659,-795,0,1717625163,12737.237529159996,69.34433567999804,54384.45592032 2024-06-05,22:06:05.000,157,11092749,-795,0,1717625164,12737.284683329992,69.35843394000403,54384.47688168 2024-06-05,22:06:06.000,157,11092691,-795,0,1717625165,12737.311628570002,69.34433567999804,54384.504830159996 2024-06-05,22:06:07.000,157,11092689,-795,0,1717625166,12737.392464290002,69.35138481000467,54384.60264984001 2024-06-05,22:06:08.000,157,11092761,-795,0,1717625167,12737.385727979992,69.38663046000147,54384.51181728001 2024-06-05,22:06:09.000,157,11092700,-795,0,1717625168,12737.446354769992,69.37958133000211,54384.67950816001 2024-06-05,22:06:10.000,157,11092763,-795,0,1717625169,12737.453091080002,69.42187610999827,54384.68649528 2024-06-05,22:06:11.000,157,11092692,-795,0,1717625170,12737.419409529997,69.42187610999827,54384.63758544 2024-06-05,22:06:12.000,157,11092680,-795,0,1717625171,12737.513717870002,69.45007263000298,54384.6934824 2024-06-05,22:06:13.000,157,11092721,-795,0,1717625172,12737.540663109998,69.42187610999827,54384.52579152 2024-06-05,22:06:14.000,157,11092735,-795,0,1717625173,12737.608026209993,69.4289252400049,54384.49784304 2024-06-05,22:06:15.000,157,11092729,-795,0,1717625174,12737.587817279993,69.47826915000041,54384.45592032 2024-06-05,22:06:16.000,157,11092741,-795,0,1717625175,12737.567608349993,69.50646566999785,54384.48386880001 2024-06-05,22:06:17.000,157,11092739,-795,0,1717625176,12737.601289899998,69.49236740999913,54384.55374000001 2024-06-05,22:06:18.000,157,11092739,-795,0,1717625177,12737.661916689998,69.52056393000385,54384.609636960005 2024-06-05,22:06:19.000,157,11092727,-795,0,1717625178,12737.729279789994,69.50646566999785,54384.63059832001 2024-06-05,22:06:20.000,157,11092648,-795,0,1717625179,12737.736016099989,69.56285871,54384.52579152 2024-06-05,22:06:21.000,157,11092716,-795,0,1717625180,12737.796642889989,69.61220262000279,54384.539765760004 2024-06-05,22:06:22.000,157,11092712,-795,0,1717625181,12737.884214919999,69.61220262000279,54384.5886756 2024-06-05,22:06:23.000,157,11092709,-795,0,1717625182,12737.96505064,69.61220262000279,54384.6236112 2024-06-05,22:06:24.000,157,11092713,-795,0,1717625183,12737.95831432999,69.64039914000023,54384.61662408 2024-06-05,22:06:25.000,157,11092703,-795,0,1717625184,12738.0054685,69.64039914000023,54384.5886756 2024-06-05,22:06:26.000,157,11092695,-795,0,1717625185,12738.012204809995,69.6756447900043,54384.55374000001 2024-06-05,22:06:27.000,157,11092760,-795,0,1717625186,12737.971786949995,69.69679218000238,54384.56771424 2024-06-05,22:06:28.000,157,11092675,-795,0,1717625187,12737.97852325999,69.73203782999917,54384.56771424 2024-06-05,22:06:29.000,157,11092738,-795,0,1717625188,12737.991995879995,69.74613608999789,54384.51181728001 2024-06-05,22:06:30.000,157,11092693,-795,0,1717625189,12738.03915004999,69.76023435000388,54384.393036240006 2024-06-05,22:06:31.000,157,11092735,-795,0,1717625190,12738.032413739995,69.75318522000453,54384.393036240006 2024-06-05,22:06:32.000,157,11092718,-795,0,1717625191,12738.072831599995,69.7743326100026,54384.5188044 2024-06-05,22:06:33.000,157,11092726,-795,0,1717625192,12738.072831599995,69.76728348000324,54384.60264984001 2024-06-05,22:06:34.000,157,11092761,-795,0,1717625193,12738.09977683999,69.78843087000132,54384.57470136 2024-06-05,22:06:35.000,157,11092703,-795,0,1717625194,12738.14019469999,69.75318522000453,54384.64457256 2024-06-05,22:06:36.000,157,11092688,-795,0,1717625195,12738.16713994,69.76023435000388,54384.504830159996 2024-06-05,22:06:37.000,157,11092645,-795,0,1717625196,12738.214294109996,69.7108904400011,54384.56771424 2024-06-05,22:06:38.000,157,11092717,-795,0,1717625197,12738.214294109996,69.73908695999853,54384.55374000001 2024-06-05,22:06:39.000,157,11092728,-795,0,1717625198,12738.18734887,69.78138174000196,54384.57470136 2024-06-05,22:06:40.000,157,11092699,-795,0,1717625199,12738.18734887,69.78138174000196,54384.441946080005 2024-06-05,22:06:41.000,157,11092677,-795,0,1717625200,12738.20082148999,69.81662738999876,54384.539765760004 2024-06-05,22:06:42.000,157,11092696,-795,0,1717625201,12738.28839352,69.79548000000068,54384.6236112 2024-06-05,22:06:43.000,157,11092702,-795,0,1717625202,12738.30860245,69.81662738999876,54384.6934824 2024-06-05,22:06:44.000,157,11092642,-795,0,1717625203,12738.295129829996,69.8095782599994,54384.66553392 2024-06-05,22:06:45.000,157,11092724,-795,0,1717625204,12738.281657209991,69.84482391000347,54384.490855920005 2024-06-05,22:06:46.000,157,11092683,-795,0,1717625205,12738.362492929991,69.84482391000347,54384.539765760004 2024-06-05,22:06:47.000,157,11092722,-795,0,1717625206,12738.402910789991,69.85892217000219,54384.60264984001 2024-06-05,22:06:48.000,157,11092714,-795,0,1717625207,12738.369229240001,69.83777478000411,54384.38604912001 2024-06-05,22:06:49.000,157,11092707,-795,0,1717625208,12738.423119719992,69.88711868999962,54384.609636960005 2024-06-05,22:06:50.000,157,11092707,-795,0,1717625209,12738.470273890001,69.91531521000434,54384.57470136 2024-06-05,22:06:51.000,157,11092736,-795,0,1717625210,12738.470273890001,69.95760999000049,54384.61662408 2024-06-05,22:06:52.000,157,11092636,-795,0,1717625211,12738.530900680002,69.95056086000113,54384.672521039996 2024-06-05,22:06:53.000,157,11092714,-795,0,1717625212,12738.524164369992,69.99285564000456,54384.66553392 2024-06-05,22:06:54.000,157,11092689,-795,0,1717625213,12738.557845919997,69.98580650999793,54384.67950816001 2024-06-05,22:06:55.000,157,11092673,-795,0,1717625214,12738.544373299992,70.00695390000328,54384.59566272 2024-06-05,22:06:56.000,157,11092695,-795,0,1717625215,12738.591527470002,70.02810129000136,54384.55374000001 2024-06-05,22:06:57.000,157,11092753,-795,0,1717625216,12738.706044739993,70.00695390000328,54384.61662408 2024-06-05,22:06:58.000,157,11092745,-795,0,1717625217,12738.719517359998,70.07039607000479,54384.707456640004 2024-06-05,22:06:59.000,157,11092735,-795,0,1717625218,12738.732989980002,70.09859259000223,54384.75636648 2024-06-05,22:07:00.000,157,11092681,-795,0,1717625219,12738.739726289998,70.14088736999838,54384.72143088001 2024-06-05,22:07:01.000,157,11092661,-795,0,1717625220,12738.732989980002,70.14088736999838,54384.75636648 2024-06-05,22:07:02.000,157,11092682,-795,0,1717625221,12738.766671529993,70.19728041000053,54384.74937936001 2024-06-05,22:07:03.000,157,11092748,-795,0,1717625222,12738.834034629988,70.22547692999797,54384.81226344 2024-06-05,22:07:04.000,157,11092697,-795,0,1717625223,12738.820562009998,70.26072258000204,54384.81925056001 2024-06-05,22:07:05.000,157,11092750,-795,0,1717625224,12738.793616769988,70.28186997000012,54384.78431496 2024-06-05,22:07:06.000,157,11092737,-795,0,1717625225,12738.834034629988,70.31006649000483,54384.72143088001 2024-06-05,22:07:07.000,157,11092693,-795,0,1717625226,12738.874452489988,70.3312138800029,54384.826237680005 2024-06-05,22:07:08.000,157,11092711,-795,0,1717625227,12738.881188799998,70.35236127000098,54384.74937936001 2024-06-05,22:07:09.000,157,11092666,-795,0,1717625228,12738.874452489988,70.38055778999842,54384.728418000006 2024-06-05,22:07:10.000,157,11092719,-795,0,1717625229,12738.887925109993,70.35941040000034,54384.66553392 2024-06-05,22:07:11.000,157,11092713,-795,0,1717625230,12738.921606659998,70.40875431000313,54384.66553392 2024-06-05,22:07:12.000,157,11092691,-795,0,1717625231,12738.975497139989,70.42285257000185,54384.74239224 2024-06-05,22:07:13.000,157,11092686,-795,0,1717625232,12739.090014409994,70.44399995999993,54384.78431496 2024-06-05,22:07:14.000,157,11092727,-795,0,1717625233,12739.12369596,70.50039300000208,54384.79828920001 2024-06-05,22:07:15.000,157,11092677,-795,0,1717625234,12739.19779536999,70.49334387000272,54384.77034072001 2024-06-05,22:07:16.000,157,11092668,-795,0,1717625235,12739.17758643999,70.53563864999887,54384.66553392 2024-06-05,22:07:17.000,157,11092639,-795,0,1717625236,12739.271894779995,70.57088430000294,54384.74239224 2024-06-05,22:07:18.000,157,11092711,-795,0,1717625237,12739.29884001999,70.57088430000294,54384.74937936001 2024-06-05,22:07:19.000,157,11092719,-795,0,1717625238,12739.332521569995,70.58498256000166,54384.777327840005 2024-06-05,22:07:20.000,157,11092683,-795,0,1717625239,12739.33925787999,70.66252299000189,54384.66553392 2024-06-05,22:07:21.000,157,11092632,-795,0,1717625240,12739.34599419,70.66252299000189,54384.728418000006 2024-06-05,22:07:22.000,157,11092719,-795,0,1717625241,12739.393148359995,70.66252299000189,54384.77034072001 2024-06-05,22:07:23.000,157,11092738,-795,0,1717625242,12739.38641205,70.69071950999933,54384.81226344 2024-06-05,22:07:24.000,157,11092657,-795,0,1717625243,12739.36620312,70.71891603000404,54384.75636648 2024-06-05,22:07:25.000,157,11092704,-795,0,1717625244,12739.30557633,70.76825993999955,54384.60264984001 2024-06-05,22:07:26.000,157,11092660,-795,0,1717625245,12739.312312639995,70.7259651600034,54384.658546800005 2024-06-05,22:07:27.000,157,11092692,-795,0,1717625246,12739.34599419,70.73301429000276,54384.73540512 2024-06-05,22:07:28.000,157,11092752,-795,0,1717625247,12739.372939429995,70.74711255000148,54384.79828920001 2024-06-05,22:07:29.000,157,11092739,-795,0,1717625248,12739.36620312,70.75416168000083,54384.77034072001 2024-06-05,22:07:30.000,157,11092675,-795,0,1717625249,12739.393148359995,70.70481776999804,54384.71444376 2024-06-05,22:07:31.000,157,11092723,-795,0,1717625250,12739.44030252999,70.71891603000404,54384.86117328 2024-06-05,22:07:32.000,157,11092663,-795,0,1717625251,12739.413357289995,70.69776863999869,54384.74937936001 2024-06-05,22:07:33.000,157,11092725,-795,0,1717625252,12739.36620312,70.69776863999869,54384.86117328 2024-06-05,22:07:34.000,157,11092689,-795,0,1717625253,12739.32578526,70.67662125000061,54384.81226344 2024-06-05,22:07:35.000,157,11092725,-795,0,1717625254,12739.27863108999,70.62727733999782,54384.707456640004 2024-06-05,22:07:36.000,157,11092695,-795,0,1717625255,12739.23821322999,70.62022820999846,54384.658546800005 2024-06-05,22:07:37.000,157,11092726,-795,0,1717625256,12739.271894779995,70.59203169000102,54384.875147520004 2024-06-05,22:07:38.000,157,11092733,-795,0,1717625257,12739.27863108999,70.57088430000294,54384.84719904001 2024-06-05,22:07:39.000,157,11092705,-795,0,1717625258,12739.25842215999,70.52858951999951,54384.81226344 2024-06-05,22:07:40.000,157,11092677,-795,0,1717625259,12739.20453168,70.54268777999823,54384.68649528 2024-06-05,22:07:41.000,157,11092674,-795,0,1717625260,12739.21800429999,70.52858951999951,54384.71444376 2024-06-05,22:07:42.000,157,11092738,-795,0,1717625261,12739.20453168,70.53563864999887,54384.6934824 2024-06-05,22:07:43.000,157,11092694,-795,0,1717625262,12739.20453168,70.52858951999951,54384.5886756 2024-06-05,22:07:44.000,157,11092719,-795,0,1717625263,12739.21800429999,70.54268777999823,54384.672521039996 2024-06-05,22:07:45.000,157,11092714,-795,0,1717625264,12739.23821322999,70.52154039000015,54384.63758544 2024-06-05,22:07:46.000,157,11092731,-795,0,1717625265,12739.37967573999,70.465147349998,54384.56771424 2024-06-05,22:07:47.000,157,11092708,-795,0,1717625266,12739.48072038999,70.38760691999778,54384.560727120006 2024-06-05,22:07:48.000,157,11092661,-795,0,1717625267,12739.44703884,70.3312138800029,54384.560727120006 2024-06-05,22:07:49.000,157,11092621,-795,0,1717625268,12739.32578526,70.3312138800029,54384.57470136 2024-06-05,22:07:50.000,157,11092690,-795,0,1717625269,12739.2853674,70.3312138800029,54384.61662408 2024-06-05,22:07:51.000,157,11092677,-795,0,1717625270,12739.30557633,70.41580344000249,54384.64457256 2024-06-05,22:07:52.000,157,11092716,-795,0,1717625271,12739.26515847,70.42990170000121,54384.80527632 2024-06-05,22:07:53.000,157,11092725,-795,0,1717625272,12739.35946680999,70.42990170000121,54384.74937936001 2024-06-05,22:07:54.000,157,11092699,-795,0,1717625273,12739.42009359999,70.47219648000464,54384.79828920001 2024-06-05,22:07:55.000,157,11092687,-795,0,1717625274,12739.46051145999,70.50744213000144,54384.777327840005 2024-06-05,22:07:56.000,157,11092728,-795,0,1717625275,12739.44030252999,70.53563864999887,54384.7633536 2024-06-05,22:07:57.000,157,11092644,-795,0,1717625276,12739.46724777,70.59203169000102,54384.74937936001 2024-06-05,22:07:58.000,157,11092699,-795,0,1717625277,12739.4874567,70.5779334300023,54384.80527632 2024-06-05,22:07:59.000,157,11092759,-795,0,1717625278,12739.44703884,70.59908082000038,54384.80527632 2024-06-05,22:08:00.000,157,11092763,-795,0,1717625279,12739.393148359995,70.68367037999997,54384.6934824 2024-06-05,22:08:01.000,157,11092704,-795,0,1717625280,12739.44030252999,70.71891603000404,54384.777327840005 2024-06-05,22:08:02.000,157,11092678,-795,0,1717625281,12739.473984079996,70.71186690000468,54384.826237680005 2024-06-05,22:08:03.000,157,11092676,-795,0,1717625282,12739.52787456,70.75416168000083,54384.84719904001 2024-06-05,22:08:04.000,157,11092665,-795,0,1717625283,12739.494193009996,70.7612108100002,54384.77034072001 2024-06-05,22:08:05.000,157,11092730,-795,0,1717625284,12739.52787456,70.7894073300049,54384.672521039996 2024-06-05,22:08:06.000,157,11092696,-795,0,1717625285,12739.46051145999,70.7894073300049,54384.74239224 2024-06-05,22:08:07.000,157,11092713,-795,0,1717625286,12739.521138249991,70.76825993999955,54384.7633536 2024-06-05,22:08:08.000,157,11092684,-795,0,1717625287,12739.568292420001,70.79645646000426,54384.93104448 2024-06-05,22:08:09.000,157,11092693,-795,0,1717625288,12739.500929319991,70.77530906999891,54384.84719904001 2024-06-05,22:08:10.000,157,11092678,-795,0,1717625289,12739.534610869996,70.74711255000148,54384.91008312 2024-06-05,22:08:11.000,157,11092714,-795,0,1717625290,12739.635655519996,70.77530906999891,54384.95200584 2024-06-05,22:08:12.000,157,11092656,-795,0,1717625291,12739.608710280001,70.7612108100002,54384.896108880006 2024-06-05,22:08:13.000,157,11092708,-795,0,1717625292,12739.575028729996,70.74006342000212,54384.7633536 2024-06-05,22:08:14.000,157,11092713,-795,0,1717625293,12739.588501350001,70.71891603000404,54384.84021192 2024-06-05,22:08:15.000,157,11092713,-795,0,1717625294,12739.561556109991,70.67662125000061,54384.77034072001 2024-06-05,22:08:16.000,157,11092666,-795,0,1717625295,12739.514401939996,70.66252299000189,54384.75636648 2024-06-05,22:08:17.000,157,11092753,-795,0,1717625296,12739.568292420001,70.6131790799991,54384.91707024001 2024-06-05,22:08:18.000,157,11092702,-795,0,1717625297,12739.534610869996,70.59203169000102,54384.896108880006 2024-06-05,22:08:19.000,157,11092718,-795,0,1717625298,12739.554819799996,70.54268777999823,54384.91707024001 2024-06-05,22:08:20.000,157,11092655,-795,0,1717625299,12739.494193009996,70.5144912600008,54384.91008312 2024-06-05,22:08:21.000,157,11092697,-795,0,1717625300,12739.42009359999,70.45809821999865,54384.728418000006 2024-06-05,22:08:22.000,157,11092669,-795,0,1717625301,12739.36620312,70.45809821999865,54384.81925056001 2024-06-05,22:08:23.000,157,11092684,-795,0,1717625302,12739.38641205,70.3664595299997,54384.86816040001 2024-06-05,22:08:24.000,157,11092681,-795,0,1717625303,12739.35946680999,70.38055778999842,54384.91008312 2024-06-05,22:08:25.000,157,11092732,-795,0,1717625304,12739.34599419,70.35236127000098,54384.8332248 2024-06-05,22:08:26.000,157,11092732,-795,0,1717625305,12739.30557633,70.3312138800029,54384.84719904001 2024-06-05,22:08:27.000,157,11092759,-795,0,1717625306,12739.372939429995,70.28891909999948,54384.95200584 2024-06-05,22:08:28.000,157,11092687,-795,0,1717625307,12739.27863108999,70.32416475000355,54384.86816040001 2024-06-05,22:08:29.000,157,11092707,-795,0,1717625308,12739.22474061,70.27482084000076,54384.80527632 2024-06-05,22:08:30.000,157,11092670,-795,0,1717625309,12739.150641199994,70.31006649000483,54384.66553392 2024-06-05,22:08:31.000,157,11092742,-795,0,1717625310,12739.191059059995,70.2677717100014,54384.672521039996 2024-06-05,22:08:32.000,157,11092705,-795,0,1717625311,12739.27863108999,70.2677717100014,54384.88213464 2024-06-05,22:08:33.000,157,11092688,-795,0,1717625312,12739.29884001999,70.26072258000204,54384.74937936001 2024-06-05,22:08:34.000,157,11092698,-795,0,1717625313,12739.34599419,70.31711562000419,54384.945018720005 2024-06-05,22:08:35.000,157,11092685,-795,0,1717625314,12739.393148359995,70.28186997000012,54384.896108880006 2024-06-05,22:08:36.000,157,11092693,-795,0,1717625315,12739.32578526,70.35236127000098,54384.81226344 2024-06-05,22:08:37.000,157,11092630,-795,0,1717625316,12739.31904894999,70.32416475000355,54384.8332248 2024-06-05,22:08:38.000,157,11092696,-795,0,1717625317,12739.34599419,70.33826301000227,54384.71444376 2024-06-05,22:08:39.000,157,11092705,-795,0,1717625318,12739.393148359995,70.3312138800029,54384.707456640004 2024-06-05,22:08:40.000,157,11092704,-795,0,1717625319,12739.32578526,70.40170518000377,54384.65155968001 2024-06-05,22:08:41.000,157,11092663,-795,0,1717625320,12739.352730499995,70.42285257000185,54384.707456640004 2024-06-05,22:08:42.000,157,11092738,-795,0,1717625321,12739.34599419,70.44399995999993,54384.6934824 2024-06-05,22:08:43.000,157,11092720,-795,0,1717625322,12739.42682991,70.47219648000464,54384.77034072001 2024-06-05,22:08:44.000,157,11092685,-795,0,1717625323,12739.39988466999,70.52154039000015,54384.74937936001 2024-06-05,22:08:45.000,157,11092670,-795,0,1717625324,12739.352730499995,70.53563864999887,54384.61662408 2024-06-05,22:08:46.000,157,11092647,-795,0,1717625325,12739.36620312,70.56383517000359,54384.66553392 2024-06-05,22:08:47.000,157,11092690,-795,0,1717625326,12739.413357289995,70.55678604000423,54384.707456640004 2024-06-05,22:08:48.000,157,11092742,-795,0,1717625327,12739.42682991,70.56383517000359,54384.71444376 2024-06-05,22:08:49.000,157,11092710,-795,0,1717625328,12739.453775149996,70.54268777999823,54384.70046952001 2024-06-05,22:08:50.000,157,11092705,-795,0,1717625329,12739.36620312,70.54973691000487,54384.52579152 2024-06-05,22:08:51.000,157,11092683,-795,0,1717625330,12739.500929319991,70.54268777999823,54384.707456640004 2024-06-05,22:08:52.000,157,11092629,-795,0,1717625331,12739.514401939996,70.57088430000294,54384.74937936001 2024-06-05,22:08:53.000,157,11092691,-795,0,1717625332,12739.500929319991,70.56383517000359,54384.70046952001 2024-06-05,22:08:54.000,157,11092633,-795,0,1717625333,12739.4874567,70.57088430000294,54384.65155968001 2024-06-05,22:08:55.000,157,11092725,-795,0,1717625334,12739.46724777,70.56383517000359,54384.64457256 2024-06-05,22:08:56.000,157,11092724,-795,0,1717625335,12739.4874567,70.58498256000166,54384.63059832001 2024-06-05,22:08:57.000,157,11092729,-795,0,1717625336,12739.581765039991,70.56383517000359,54384.7633536 2024-06-05,22:08:58.000,157,11092747,-795,0,1717625337,12739.601973969991,70.54973691000487,54384.777327840005 2024-06-05,22:08:59.000,157,11092696,-795,0,1717625338,12739.588501350001,70.55678604000423,54384.81226344 2024-06-05,22:09:00.000,157,11092654,-795,0,1717625339,12739.561556109991,70.53563864999887,54384.66553392 2024-06-05,22:09:01.000,157,11092680,-795,0,1717625340,12739.622182899991,70.52858951999951,54384.68649528 2024-06-05,22:09:02.000,157,11092723,-795,0,1717625341,12739.581765039991,70.50039300000208,54384.71444376 2024-06-05,22:09:03.000,157,11092699,-795,0,1717625342,12739.595237659996,70.52154039000015,54384.68649528 2024-06-05,22:09:04.000,157,11092684,-795,0,1717625343,12739.622182899991,70.49334387000272,54384.63758544 2024-06-05,22:09:05.000,157,11092716,-795,0,1717625344,12739.622182899991,70.47219648000464,54384.67950816001 2024-06-05,22:09:06.000,157,11092731,-795,0,1717625345,12739.628919210001,70.42285257000185,54384.66553392 2024-06-05,22:09:07.000,157,11092699,-795,0,1717625346,12739.669337070001,70.40875431000313,54384.75636648 2024-06-05,22:09:08.000,157,11092695,-795,0,1717625347,12739.649128140001,70.31711562000419,54384.71444376 2024-06-05,22:09:09.000,157,11092716,-795,0,1717625348,12739.601973969991,70.3030173599982,54384.60264984001 2024-06-05,22:09:10.000,157,11092750,-795,0,1717625349,12739.52787456,70.26072258000204,54384.5188044 2024-06-05,22:09:11.000,157,11092714,-795,0,1717625350,12739.595237659996,70.20432953999989,54384.54675288 2024-06-05,22:09:12.000,157,11092702,-795,0,1717625351,12739.541347179991,70.12678910999966,54384.63059832001 2024-06-05,22:09:13.000,157,11092724,-795,0,1717625352,12739.568292420001,70.10564172000159,54384.63059832001 2024-06-05,22:09:14.000,157,11092646,-795,0,1717625353,12739.588501350001,70.0562978099988,54384.658546800005 2024-06-05,22:09:15.000,157,11092695,-795,0,1717625354,12739.568292420001,69.98580650999793,54384.58168848001 2024-06-05,22:09:16.000,157,11092628,-795,0,1717625355,12739.52787456,69.93646260000241,54384.65155968001 2024-06-05,22:09:17.000,157,11092660,-795,0,1717625356,12739.54808349,69.90121694999834,54384.65155968001 2024-06-05,22:09:18.000,157,11092703,-795,0,1717625357,12739.561556109991,69.81662738999876,54384.6934824 2024-06-05,22:09:19.000,157,11092689,-795,0,1717625358,12739.575028729996,69.80252913000004,54384.53277864001 2024-06-05,22:09:20.000,157,11092693,-795,0,1717625359,12739.581765039991,69.73908695999853,54384.63059832001 2024-06-05,22:09:21.000,157,11092706,-795,0,1717625360,12739.642391829992,69.73908695999853,54384.61662408 2024-06-05,22:09:22.000,157,11092722,-795,0,1717625361,12739.703018619992,69.73908695999853,54384.77034072001 2024-06-05,22:09:23.000,157,11092710,-795,0,1717625362,12739.716491239997,69.71793957000045,54384.70046952001 2024-06-05,22:09:24.000,157,11092700,-795,0,1717625363,12739.716491239997,69.69679218000238,54384.6934824 2024-06-05,22:09:25.000,157,11092663,-795,0,1717625364,12739.703018619992,69.70384131000174,54384.5886756 2024-06-05,22:09:26.000,157,11092666,-795,0,1717625365,12739.729963860002,69.68974305000302,54384.57470136 2024-06-05,22:09:27.000,157,11092678,-795,0,1717625366,12739.804063269992,69.68269392000366,54384.63758544 2024-06-05,22:09:28.000,157,11092728,-795,0,1717625367,12739.831008510002,69.69679218000238,54384.66553392 2024-06-05,22:09:29.000,157,11092663,-795,0,1717625368,12739.851217440002,69.72498869999981,54384.61662408 2024-06-05,22:09:30.000,157,11092710,-795,0,1717625369,12739.925316849993,69.69679218000238,54384.6934824 2024-06-05,22:09:31.000,157,11092714,-795,0,1717625370,12740.012888879988,69.71793957000045,54384.79828920001 2024-06-05,22:09:32.000,157,11092712,-795,0,1717625371,12740.019625189998,69.70384131000174,54384.728418000006 2024-06-05,22:09:33.000,157,11092664,-795,0,1717625372,12740.026361499993,69.73203782999917,54384.609636960005 2024-06-05,22:09:44.000,157,11092714,-795,0,1717625383,12740.363177,69.65449739999895,54384.609636960005 2024-06-05,22:09:45.000,157,11092682,-795,0,1717625384,12740.31602282999,69.63335001000087,54384.56771424 2024-06-05,22:09:46.000,157,11092718,-795,0,1717625385,12740.37664961999,69.62630088000151,54384.55374000001 2024-06-05,22:09:47.000,157,11092743,-795,0,1717625386,12740.410331169995,69.64039914000023,54384.609636960005 2024-06-05,22:09:48.000,157,11092676,-795,0,1717625387,12740.410331169995,69.59810436000407,54384.59566272 2024-06-05,22:09:49.000,157,11092695,-795,0,1717625388,12740.349704379994,69.59105523000471,54384.46290744001 2024-06-05,22:09:50.000,157,11092703,-795,0,1717625389,12740.390122239995,69.55580958000064,54384.52579152 2024-06-05,22:09:51.000,157,11092708,-795,0,1717625390,12740.248659729994,69.51351480000449,54384.225345360006 2024-06-05,22:09:52.000,157,11092676,-795,0,1717625391,12740.248659729994,69.56285871,54384.30220368 2024-06-05,22:09:53.000,157,11092706,-795,0,1717625392,12740.289077589994,69.59810436000407,54384.323165040005 2024-06-05,22:09:54.000,157,11092682,-795,0,1717625393,12740.390122239995,69.59105523000471,54384.48386880001 2024-06-05,22:09:55.000,157,11092651,-795,0,1717625394,12740.40359486,69.59105523000471,54384.43495896001 2024-06-05,22:09:56.000,157,11092686,-795,0,1717625395,12740.37664961999,69.61220262000279,54384.3091908 2024-06-05,22:09:57.000,157,11092674,-795,0,1717625396,12740.410331169995,69.61220262000279,54384.29521656001 2024-06-05,22:09:58.000,157,11092741,-755,0,1717625397,12740.50463951,69.58400609999808,54384.3091908 2024-06-05,22:09:59.000,157,11092688,-795,0,1717625398,12740.51811212999,69.56285871,54384.33015216 2024-06-05,22:10:00.000,157,11092635,-795,0,1717625399,12740.450749029995,69.4641708900017,54384.26726808001 2024-06-05,22:10:01.000,157,11092712,-795,0,1717625400,12740.491166889995,69.42187610999827,54384.3091908 2024-06-05,22:10:02.000,157,11092652,-795,0,1717625401,12740.54505737,69.4148269799989,54384.490855920005 2024-06-05,22:10:03.000,157,11092688,-795,0,1717625402,12740.551793679995,69.4289252400049,54384.51181728001 2024-06-05,22:10:04.000,157,11092684,-795,0,1717625403,12740.54505737,69.40072872000019,54384.46989456 2024-06-05,22:10:05.000,157,11092658,-795,0,1717625404,12740.52484844,69.40777784999955,54384.42797184 2024-06-05,22:10:06.000,157,11092661,-795,0,1717625405,12740.53832105999,69.40072872000019,54384.441946080005 2024-06-05,22:10:07.000,157,11092690,-795,0,1717625406,12740.59894784999,69.4148269799989,54384.53277864001 2024-06-05,22:10:08.000,157,11092695,-795,0,1717625407,12740.62589309,69.37253220000275,54384.42797184 2024-06-05,22:10:09.000,157,11092641,-795,0,1717625408,12740.652838329996,69.40777784999955,54384.47688168 2024-06-05,22:10:10.000,157,11092708,-795,0,1717625409,12740.68651988,69.37253220000275,54384.47688168 2024-06-05,22:10:11.000,157,11092705,-795,0,1717625410,12740.821246079991,69.4289252400049,54384.65155968001 2024-06-05,22:10:12.000,157,11092664,-795,0,1717625411,12740.868400250001,69.36548307000339,54384.609636960005 2024-06-05,22:10:13.000,157,11092648,-795,0,1717625412,12740.848191320001,69.37958133000211,54384.61662408 2024-06-05,22:10:14.000,157,11092723,-795,0,1717625413,12740.902081799992,69.37253220000275,54384.61662408 2024-06-05,22:10:15.000,157,11092730,-795,0,1717625414,12740.895345489997,69.39367959000083,54384.5886756 2024-06-05,22:10:16.000,157,11092673,-795,0,1717625415,12740.908818110001,69.35843394000403,54384.58168848001 2024-06-05,22:10:17.000,157,11092696,-795,0,1717625416,12741.036807999997,69.37958133000211,54384.6934824 2024-06-05,22:10:18.000,157,11092711,-795,0,1717625417,12741.070489550002,69.37253220000275,54384.5886756 2024-06-05,22:10:19.000,157,11092656,-795,0,1717625418,12741.097434789997,69.4148269799989,54384.63758544 2024-06-05,22:10:20.000,157,11092714,-795,0,1717625419,12741.104171099993,69.39367959000083,54384.560727120006 2024-06-05,22:10:21.000,157,11092678,-795,0,1717625420,12741.185006819993,69.37958133000211,54384.59566272 2024-06-05,22:10:22.000,157,11092685,-795,0,1717625421,12741.225424679993,69.37958133000211,54384.57470136 2024-06-05,22:10:23.000,157,11092706,-795,0,1717625422,12741.279315159998,69.4148269799989,54384.59566272 2024-06-05,22:10:24.000,157,11092656,-795,0,1717625423,12741.346678259993,69.40072872000019,54384.58168848001 2024-06-05,22:10:25.000,157,11092658,-795,0,1717625424,12741.373623499989,69.40777784999955,54384.56771424 2024-06-05,22:10:26.000,157,11092688,-795,0,1717625425,12741.454459219989,69.38663046000147,54384.55374000001 2024-06-05,22:10:27.000,157,11092707,-795,0,1717625426,12741.481404459999,69.37958133000211,54384.64457256 2024-06-05,22:10:28.000,157,11092677,-795,0,1717625427,12741.548767559994,69.35138481000467,54384.65155968001 2024-06-05,22:10:29.000,157,11092638,-795,0,1717625428,12741.55550386999,69.37958133000211,54384.57470136 2024-06-05,22:10:30.000,157,11092673,-795,0,1717625429,12741.629603279995,69.33728654999868,54384.59566272 2024-06-05,22:10:31.000,157,11092688,-795,0,1717625430,12741.59592172999,69.39367959000083,54384.46290744001 2024-06-05,22:10:32.000,157,11092649,-795,0,1717625431,12741.649812209995,69.34433567999804,54384.393036240006 2024-06-05,22:10:33.000,157,11092640,-795,0,1717625432,12741.730647929995,69.37253220000275,54384.54675288 2024-06-05,22:10:34.000,157,11092680,-795,0,1717625433,12741.771065789995,69.35843394000403,54384.55374000001 2024-06-05,22:10:35.000,157,11092655,-795,0,1717625434,12741.76432948,69.39367959000083,54384.46989456 2024-06-05,22:10:36.000,157,11092647,-795,0,1717625435,12741.89905567999,69.34433567999804,54384.55374000001 2024-06-05,22:10:37.000,157,11092656,-795,0,1717625436,12741.83842888999,69.36548307000339,54384.560727120006 2024-06-05,22:10:38.000,157,11092677,-795,0,1717625437,12741.952946159996,69.37253220000275,54384.57470136 2024-06-05,22:10:39.000,157,11092674,-795,0,1717625438,12741.89905567999,69.38663046000147,54384.47688168 2024-06-05,22:10:40.000,157,11092673,-795,0,1717625439,12741.90579199,69.42187610999827,54384.441946080005 2024-06-05,22:10:41.000,157,11092666,-795,0,1717625440,12742.060727119991,69.39367959000083,54384.5886756 2024-06-05,22:10:42.000,157,11092719,-795,0,1717625441,12742.175244389997,69.40777784999955,54384.70046952001 2024-06-05,22:10:43.000,157,11092672,-795,0,1717625442,12742.168508080002,69.4289252400049,54384.67950816001 2024-06-05,22:10:45.000,157,11092620,-795,0,1717625444,12742.256080109997,69.45712176000234,54384.609636960005 2024-06-05,22:10:46.000,157,11092689,-715,0,1717625445,12742.296497969997,69.45007263000298,54384.64457256 2024-06-05,22:10:47.000,157,11092723,-795,0,1717625446,12742.309970590002,69.47122002000106,54384.60264984001 2024-06-05,22:10:48.000,157,11092659,-795,0,1717625447,12742.330179520002,69.45712176000234,54384.49784304 2024-06-05,22:10:49.000,157,11092681,-795,0,1717625448,12742.309970590002,69.49236740999913,54384.441946080005 2024-06-05,22:10:50.000,157,11092684,-795,0,1717625449,12742.424487859993,69.49236740999913,54384.57470136 2024-06-05,22:10:51.000,157,11092660,-795,0,1717625450,12742.539005129998,69.52056393000385,54384.63059832001 2024-06-05,22:10:52.000,157,11092669,-795,0,1717625451,12742.565950369994,69.47826915000041,54384.560727120006 2024-06-05,22:10:53.000,157,11092719,-795,0,1717625452,12742.626577159994,69.49236740999913,54384.65155968001 2024-06-05,22:10:54.000,157,11092686,-795,0,1717625453,12742.640049779999,69.56990783999936,54384.73540512 2024-06-05,22:10:55.000,157,11092694,-795,0,1717625454,12742.747830739994,69.60515349000343,54384.86117328 2024-06-05,22:10:56.000,157,11092691,-795,0,1717625455,12742.79498490999,69.60515349000343,54384.728418000006 2024-06-05,22:10:57.000,157,11092667,-795,0,1717625456,12742.78151229,69.61925175000215,54384.80527632 2024-06-05,22:10:58.000,157,11092700,-795,0,1717625457,12742.89602955999,69.61220262000279,54384.86117328 2024-06-05,22:10:59.000,157,11092674,-795,0,1717625458,12742.87582062999,69.68269392000366,54384.896108880006 2024-06-05,22:11:00.000,157,11092662,-795,0,1717625459,12742.91623848999,69.68974305000302,54384.81925056001 2024-06-05,22:11:01.000,157,11092670,-795,0,1717625460,12742.90276587,69.71793957000045,54384.79828920001 2024-06-05,22:11:02.000,157,11092676,-795,0,1717625461,12742.99707420999,69.76023435000388,54384.79828920001 2024-06-05,22:11:03.000,157,11092678,-795,0,1717625462,12743.050964689995,69.74613608999789,54384.826237680005 2024-06-05,22:11:04.000,157,11092665,-795,0,1717625463,12743.1250641,69.78138174000196,54384.91008312 2024-06-05,22:11:05.000,157,11092694,-795,0,1717625464,12743.205899820001,69.80252913000004,54385.0079028 2024-06-05,22:11:06.000,157,11092696,-795,0,1717625465,12743.253053989996,69.83777478000411,54384.97995432 2024-06-05,22:11:07.000,157,11092674,-795,0,1717625466,12743.286735540001,69.86597130000155,54384.93803160001 2024-06-05,22:11:08.000,157,11092636,-795,0,1717625467,12743.374307569997,69.9223643400037,54385.02886416 2024-06-05,22:11:09.000,157,11092705,-795,0,1717625468,12743.394516499997,69.92941347000306,54384.95200584 2024-06-05,22:11:10.000,157,11092680,-795,0,1717625469,12743.461879599992,69.95056086000113,54385.04982552 2024-06-05,22:11:11.000,157,11092698,-795,0,1717625470,12743.468615910002,69.98580650999793,54384.97995432 2024-06-05,22:11:12.000,157,11092665,-795,0,1717625471,12743.475352219997,70.021052160002,54384.91707024001 2024-06-05,22:11:13.000,157,11092652,-795,0,1717625472,12743.562924249993,70.04924867999944,54385.0079028 2024-06-05,22:11:14.000,157,11092656,-795,0,1717625473,12743.623551039993,70.06334693999815,54385.0079028 2024-06-05,22:11:15.000,157,11092727,-795,0,1717625474,12743.569660560002,70.10564172000159,54384.93803160001 2024-06-05,22:11:16.000,157,11092693,-795,0,1717625475,12743.650496279988,70.13383823999902,54384.96598008001 2024-06-05,22:11:17.000,157,11092667,-795,0,1717625476,12743.690914139988,70.14793649999774,54384.96598008001 2024-06-05,22:11:18.000,157,11092682,-795,0,1717625477,12743.731331999988,70.20432953999989,54384.96598008001 2024-06-05,22:11:19.000,157,11092631,-795,0,1717625478,12743.744804619993,70.20432953999989,54384.97995432 2024-06-05,22:11:20.000,157,11092670,-795,0,1717625479,12743.758277239998,70.21842779999861,54384.98694144001 2024-06-05,22:11:21.000,157,11092709,-795,0,1717625480,12743.751540929989,70.24662432000332,54384.91707024001 2024-06-05,22:11:22.000,157,11092684,-795,0,1717625481,12743.852585579989,70.24662432000332,54385.01488992001 2024-06-05,22:11:23.000,157,11092665,-795,0,1717625482,12743.926684989994,70.28186997000012,54385.16860656 2024-06-05,22:11:24.000,157,11092649,-795,0,1717625483,12743.906476059994,70.32416475000355,54385.077774 2024-06-05,22:11:35.000,157,11092643,-795,0,1717625494,12744.15571952999,70.32416475000355,54385.2175164 2024-06-05,22:11:36.000,157,11092687,-795,0,1717625495,12744.148983219995,70.3312138800029,54385.17559368 2024-06-05,22:11:37.000,157,11092688,-795,0,1717625496,12744.18266477,70.31006649000483,54385.20354216001 2024-06-05,22:11:38.000,157,11092661,-795,0,1717625497,12744.23655524999,70.31711562000419,54385.210529280004 2024-06-05,22:11:39.000,157,11092636,-795,0,1717625498,12744.229818939995,70.34531214000162,54385.31533608 2024-06-05,22:11:40.000,157,11092657,-795,0,1717625499,12744.26350049,70.3664595299997,54385.27341336001 2024-06-05,22:11:41.000,157,11092663,-795,0,1717625500,12744.24329156,70.39465605000441,54385.15463232001 2024-06-05,22:11:42.000,157,11092619,-795,0,1717625501,12744.229818939995,70.40170518000377,54385.15463232001 2024-06-05,22:11:43.000,157,11092664,-795,0,1717625502,12744.32412728,70.37350865999906,54385.25245200001 2024-06-05,22:11:44.000,157,11092719,-795,0,1717625503,12744.31739096999,70.40875431000313,54385.23847776 2024-06-05,22:11:45.000,157,11092629,-795,0,1717625504,12744.290445729996,70.40170518000377,54385.08476112001 2024-06-05,22:11:46.000,157,11092678,-795,0,1717625505,12744.34433621,70.42285257000185,54385.29437472 2024-06-05,22:11:47.000,157,11092663,-795,0,1717625506,12744.28370942,70.45104908999929,54385.14065808 2024-06-05,22:11:48.000,157,11092707,-795,0,1717625507,12744.34433621,70.43695083000057,54385.24546488 2024-06-05,22:11:49.000,157,11092698,-795,0,1717625508,12744.36454514,70.44399995999993,54385.2873876 2024-06-05,22:11:50.000,157,11092691,-795,0,1717625509,12744.398226689991,70.45809821999865,54385.29437472 2024-06-05,22:11:51.000,157,11092659,-795,0,1717625510,12744.452117169996,70.465147349998,54385.259439120004 2024-06-05,22:11:52.000,157,11092647,-795,0,1717625511,12744.431908239996,70.47219648000464,54385.25245200001 2024-06-05,22:11:53.000,157,11092655,-795,0,1717625512,12744.452117169996,70.47219648000464,54385.09873536 2024-06-05,22:11:54.000,157,11092675,-795,0,1717625513,12744.411699309996,70.49334387000272,54385.11969672 2024-06-05,22:11:55.000,157,11092687,-795,0,1717625514,12744.472326099996,70.53563864999887,54385.18258080001 2024-06-05,22:11:56.000,157,11092689,-795,0,1717625515,12744.526216580001,70.5144912600008,54385.23847776 2024-06-05,22:11:57.000,157,11092693,-795,0,1717625516,12744.519480269992,70.5779334300023,54385.13367096001 2024-06-05,22:11:58.000,157,11092680,-795,0,1717625517,12744.559898129992,70.54268777999823,54385.12668384 2024-06-05,22:11:59.000,157,11092679,-795,0,1717625518,12744.600315989992,70.54973691000487,54385.23847776 2024-06-05,22:12:00.000,157,11092638,-795,0,1717625519,12744.647470160002,70.55678604000423,54385.35027168001 2024-06-05,22:12:01.000,157,11092664,-795,0,1717625520,12744.674415399997,70.59203169000102,54385.25245200001 2024-06-05,22:12:02.000,157,11092667,-795,0,1717625521,12744.694624329997,70.54973691000487,54385.31533608 2024-06-05,22:12:03.000,157,11092710,-795,0,1717625522,12744.788932670002,70.59908082000038,54385.427130000004 2024-06-05,22:12:04.000,157,11092613,-795,0,1717625523,12744.829350530003,70.59203169000102,54385.378220160004 2024-06-05,22:12:05.000,157,11092630,-795,0,1717625524,12744.822614219993,70.59908082000038,54385.37123304001 2024-06-05,22:12:06.000,157,11092677,-795,0,1717625525,12744.829350530003,70.6131790799991,54385.32232320001 2024-06-05,22:12:07.000,157,11092671,-795,0,1717625526,12744.836086839998,70.63432647000445,54385.33629744 2024-06-05,22:12:08.000,157,11092710,-795,0,1717625527,12744.916922559998,70.64842473000317,54385.40616864 2024-06-05,22:12:09.000,157,11092658,-795,0,1717625528,12745.011230899989,70.65547386000253,54385.399181520006 2024-06-05,22:12:10.000,157,11092672,-795,0,1717625529,12745.058385069999,70.66957212000125,54385.45507848 2024-06-05,22:12:11.000,157,11092663,-795,0,1717625530,12745.071857689989,70.68367037999997,54385.448091360005 2024-06-05,22:12:12.000,157,11092653,-795,0,1717625531,12745.13248447999,70.69071950999933,54385.48302696 2024-06-05,22:12:13.000,157,11092693,-795,0,1717625532,12745.139220789999,70.67662125000061,54385.43411712 2024-06-05,22:12:14.000,157,11092682,-795,0,1717625533,12745.22005651,70.69071950999933,54385.46905272001 2024-06-05,22:12:15.000,157,11092653,-795,0,1717625534,12745.307628539995,70.68367037999997,54385.58084664 2024-06-05,22:12:16.000,157,11092694,-795,0,1717625535,12745.26047437,70.69071950999933,54385.53892392001 2024-06-05,22:12:17.000,157,11092650,-795,0,1717625536,12745.348046399995,70.69071950999933,54385.62276936 2024-06-05,22:12:18.000,157,11092696,-795,0,1717625537,12745.46256367,70.66957212000125,54385.67866632 2024-06-05,22:12:19.000,157,11092684,-795,0,1717625538,12745.52319046,70.63432647000445,54385.713601920004 2024-06-05,22:12:20.000,157,11092682,-795,0,1717625539,12745.58381725,70.6131790799991,54385.68565344001 2024-06-05,22:12:21.000,157,11092685,-795,0,1717625540,12745.570344629996,70.56383517000359,54385.51097544 2024-06-05,22:12:22.000,157,11092630,-795,0,1717625541,12745.644444040001,70.5779334300023,54385.55289816 2024-06-05,22:12:23.000,157,11092673,-795,0,1717625542,12745.718543449992,70.54973691000487,54385.57385952 2024-06-05,22:12:24.000,157,11092693,-795,0,1717625543,12745.718543449992,70.50039300000208,54385.46905272001 2024-06-05,22:12:25.000,157,11092687,-795,0,1717625544,12745.826324410002,70.52858951999951,54385.72058904 2024-06-05,22:12:26.000,157,11092666,-795,0,1717625545,12745.880214889992,70.54268777999823,54385.713601920004 2024-06-05,22:12:27.000,157,11092663,-795,0,1717625546,12745.873478579997,70.52858951999951,54385.67866632 2024-06-05,22:12:28.000,157,11092725,-795,0,1717625547,12745.940841679992,70.50039300000208,54385.62276936 2024-06-05,22:12:29.000,157,11092716,-795,0,1717625548,12745.961050609993,70.52154039000015,54385.72757616001 2024-06-05,22:12:30.000,157,11092728,-795,0,1717625549,12745.994732159998,70.5144912600008,54385.79744736 2024-06-05,22:12:31.000,157,11092692,-795,0,1717625550,12745.974523229997,70.49334387000272,54385.713601920004 2024-06-05,22:12:32.000,157,11092642,-795,0,1717625551,12746.048622640003,70.5144912600008,54385.69264056 2024-06-05,22:12:33.000,157,11092666,-795,0,1717625552,12746.129458359988,70.479245610004,54385.88827992 2024-06-05,22:12:34.000,157,11092657,-795,0,1717625553,12746.210294079989,70.48629474000336,54385.85334432001 2024-06-05,22:12:35.000,157,11092645,-795,0,1717625554,12746.230503009989,70.47219648000464,54385.881292800004 2024-06-05,22:12:36.000,157,11092628,-795,0,1717625555,12746.237239319998,70.47219648000464,54385.80443448001 2024-06-05,22:12:37.000,157,11092654,-795,0,1717625556,12746.190085149989,70.47219648000464,54385.72757616001 2024-06-05,22:12:38.000,157,11092665,-795,0,1717625557,12746.257448249999,70.44399995999993,54385.70661480001 2024-06-05,22:12:39.000,157,11092651,-795,0,1717625558,12746.365229209994,70.45809821999865,54385.76949888 2024-06-05,22:12:40.000,157,11092668,-795,0,1717625559,12746.405647069994,70.465147349998,54385.83937008 2024-06-05,22:12:41.000,157,11092701,-795,0,1717625560,12746.385438139994,70.479245610004,54385.734563280006 2024-06-05,22:12:42.000,157,11092684,-795,0,1717625561,12746.446064929994,70.479245610004,54385.8114216 2024-06-05,22:12:43.000,157,11092664,-795,0,1717625562,12746.55384588999,70.48629474000336,54386.00706096 2024-06-05,22:12:44.000,157,11092578,-795,0,1717625563,12746.567318509995,70.48629474000336,54385.8114216 2024-06-05,22:12:45.000,157,11092657,-795,0,1717625564,12746.59426374999,70.5144912600008,54385.87430568001 2024-06-05,22:12:46.000,157,11092668,-795,0,1717625565,12746.648154229995,70.49334387000272,54385.902254160006 2024-06-05,22:12:47.000,157,11092664,-795,0,1717625566,12746.71551732999,70.5144912600008,54385.90924128 2024-06-05,22:12:48.000,157,11092679,-795,0,1717625567,12746.74246257,70.54268777999823,54385.9860996 2024-06-05,22:12:49.000,157,11092686,-795,0,1717625568,12746.796353049991,70.50744213000144,54386.0559708 2024-06-05,22:12:50.000,157,11092694,-795,0,1717625569,12746.84350722,70.54973691000487,54386.048983680004 2024-06-05,22:12:51.000,157,11092670,-795,0,1717625570,12746.944551870001,70.52858951999951,54386.048983680004 2024-06-05,22:12:52.000,157,11092601,-795,0,1717625571,12746.971497109997,70.48629474000336,54386.08391928 2024-06-05,22:12:53.000,157,11092666,-795,0,1717625572,12746.984969730001,70.52858951999951,54386.10488064 2024-06-05,22:12:54.000,157,11092648,-795,0,1717625573,12747.005178660002,70.56383517000359,54386.10488064 2024-06-05,22:12:55.000,157,11092678,-795,0,1717625574,12747.018651279992,70.5779334300023,54386.14680336 2024-06-05,22:12:56.000,157,11092678,-795,0,1717625575,12747.112959619997,70.53563864999887,54386.18173896 2024-06-05,22:12:57.000,157,11092689,-795,0,1717625576,12747.092750689997,70.58498256000166,54386.10488064 2024-06-05,22:12:58.000,157,11092698,-795,0,1717625577,12747.220740579993,70.55678604000423,54386.29353288 2024-06-05,22:12:59.000,157,11092713,-795,0,1717625578,12747.301576299993,70.5779334300023,54386.37737832001 2024-06-05,22:13:00.000,157,11092705,-795,0,1717625579,12747.308312609988,70.57088430000294,54386.30750712001 2024-06-05,22:13:01.000,157,11092680,-795,0,1717625580,12747.288103679988,70.6131790799991,54386.31449424 2024-06-05,22:13:02.000,157,11092664,-795,0,1717625581,12747.315048919998,70.60612994999974,54386.36340408 2024-06-05,22:13:03.000,157,11092676,-795,0,1717625582,12747.294839989998,70.63432647000445,54386.25161016 2024-06-05,22:13:04.000,157,11092695,-795,0,1717625583,12747.308312609988,70.60612994999974,54386.25161016 2024-06-05,22:13:05.000,157,11092666,-795,0,1717625584,12747.402620949993,70.60612994999974,54386.433275280004 2024-06-05,22:13:06.000,157,11092660,-795,0,1717625585,12747.429566189989,70.6131790799991,54386.36340408 2024-06-05,22:13:07.000,157,11092677,-795,0,1717625586,12747.409357259989,70.62022820999846,54386.34942984 2024-06-05,22:13:08.000,157,11092669,-795,0,1717625587,12747.490192979989,70.59203169000102,54386.433275280004 2024-06-05,22:13:09.000,157,11092660,-795,0,1717625588,12747.469984049989,70.6131790799991,54386.42628816001 2024-06-05,22:13:10.000,157,11092627,-795,0,1717625589,12747.490192979989,70.59908082000038,54386.41930104 2024-06-05,22:13:11.000,157,11092684,-795,0,1717625590,12747.469984049989,70.6131790799991,54386.32846848001 2024-06-05,22:13:12.000,157,11092675,-795,0,1717625591,12747.496929289999,70.59908082000038,54386.32846848001 2024-06-05,22:13:13.000,157,11092703,-795,0,1717625592,12747.59123762999,70.59908082000038,54386.48218512 2024-06-05,22:13:14.000,157,11092662,-795,0,1717625593,12747.584501319994,70.6131790799991,54386.433275280004 2024-06-05,22:13:15.000,157,11092658,-795,0,1717625594,12747.65186441999,70.58498256000166,54386.454236640006 2024-06-05,22:13:16.000,157,11092658,-715,0,1717625595,12747.6383918,70.58498256000166,54386.384365440004 2024-06-05,22:13:17.000,157,11092681,-795,0,1717625596,12747.604710249994,70.58498256000166,54386.27257152 2024-06-05,22:13:18.000,157,11092628,-795,0,1717625597,12747.67207334999,70.5779334300023,54386.34244272 2024-06-05,22:13:19.000,157,11092633,-795,0,1717625598,12747.725963829995,70.56383517000359,54386.41231392 2024-06-05,22:13:20.000,157,11092625,-795,0,1717625599,12747.725963829995,70.53563864999887,54386.4402624 2024-06-05,22:13:21.000,157,11092734,-795,0,1717625600,12747.705754899995,70.5779334300023,54386.36340408 2024-06-05,22:13:22.000,157,11092691,-795,0,1717625601,12747.77985431,70.54268777999823,54386.39833968001 2024-06-05,22:13:23.000,157,11092702,-795,0,1717625602,12747.81353585999,70.54973691000487,54386.55904344 2024-06-05,22:13:24.000,157,11092583,-795,0,1717625603,12747.82027217,70.5144912600008,54386.53808208 2024-06-05,22:13:25.000,157,11092658,-795,0,1717625604,12747.827008479995,70.50744213000144,54386.44724952001 2024-06-05,22:13:26.000,157,11092632,-795,0,1717625605,12747.86069003,70.53563864999887,54386.41930104 2024-06-05,22:13:27.000,157,11092650,-795,0,1717625606,12747.85395371999,70.53563864999887,54386.34244272 2024-06-05,22:13:28.000,157,11092640,-795,0,1717625607,12747.887635269995,70.55678604000423,54386.405326800006 2024-06-05,22:13:29.000,157,11092667,-795,0,1717625608,12747.95499836999,70.52154039000015,54386.454236640006 2024-06-05,22:13:30.000,157,11092662,-795,0,1717625609,12747.948262059996,70.50039300000208,54386.44724952001 2024-06-05,22:13:31.000,157,11092683,-795,0,1717625610,12747.96173468,70.55678604000423,54386.47519800001 2024-06-05,22:13:32.000,157,11092639,-795,0,1717625611,12748.0425704,70.52154039000015,54386.54506920001 2024-06-05,22:13:33.000,157,11092677,-795,0,1717625612,12748.069515639996,70.5779334300023,54386.59397904001 2024-06-05,22:13:34.000,157,11092655,-795,0,1717625613,12748.150351359996,70.54973691000487,54386.5101336 2024-06-05,22:13:35.000,157,11092676,-795,0,1717625614,12748.177296599992,70.58498256000166,54386.454236640006 2024-06-05,22:13:36.000,157,11092614,-795,0,1717625615,12748.204241840001,70.58498256000166,54386.600966160004 2024-06-05,22:13:37.000,157,11092641,-795,0,1717625616,12748.325495420002,70.5779334300023,54386.64288888001 2024-06-05,22:13:38.000,157,11092648,-795,0,1717625617,12748.365913280002,70.56383517000359,54386.740708560006 2024-06-05,22:13:39.000,157,11092666,-795,0,1717625618,12748.419803759993,70.55678604000423,54386.7546828 2024-06-05,22:13:40.000,157,11092631,-795,0,1717625619,12748.466957930003,70.55678604000423,54386.7546828 2024-06-05,22:13:41.000,157,11092711,-795,0,1717625620,12748.473694239998,70.56383517000359,54386.71276008001 2024-06-05,22:13:42.000,157,11092672,-795,0,1717625621,12748.541057339993,70.53563864999887,54386.67782448 2024-06-05,22:13:43.000,157,11092698,-795,0,1717625622,12748.615156749998,70.54268777999823,54386.789618400006 2024-06-05,22:13:44.000,157,11092680,-795,0,1717625623,12748.608420439989,70.55678604000423,54386.81756688 2024-06-05,22:13:45.000,157,11092677,-795,0,1717625624,12748.709465089989,70.55678604000423,54386.824554 2024-06-05,22:13:46.000,157,11092655,-795,0,1717625625,12748.695992469999,70.57088430000294,54386.838528240005 2024-06-05,22:13:47.000,157,11092678,-795,0,1717625626,12748.776828189999,70.54973691000487,54386.768657040004 2024-06-05,22:13:48.000,157,11092670,-795,0,1717625627,12748.803773429994,70.48629474000336,54386.824554 2024-06-05,22:13:49.000,157,11092636,-795,0,1717625628,12748.83745498,70.48629474000336,54386.77564416 2024-06-05,22:13:50.000,157,11092676,-795,0,1717625629,12748.864400219994,70.49334387000272,54386.71276008001 2024-06-05,22:13:51.000,157,11092705,-795,0,1717625630,12748.87113652999,70.479245610004,54386.670837360005 2024-06-05,22:13:52.000,157,11092660,-795,0,1717625631,12748.884609149995,70.50744213000144,54386.719747200004 2024-06-05,22:13:53.000,157,11092673,-795,0,1717625632,12748.985653799995,70.465147349998,54386.83154112001 2024-06-05,22:13:54.000,157,11092674,-795,0,1717625633,12749.03280796999,70.465147349998,54386.85250248 2024-06-05,22:13:55.000,157,11092681,-795,0,1717625634,12749.05301689999,70.43695083000057,54386.88045096001 2024-06-05,22:13:56.000,157,11092728,-795,0,1717625635,12748.985653799995,70.38055778999842,54386.61494040001 2024-06-05,22:13:57.000,157,11092650,-795,0,1717625636,12748.99912642,70.43695083000057,54386.64288888001 2024-06-05,22:13:58.000,157,11092609,-795,0,1717625637,12749.026071659995,70.43695083000057,54386.6848116 2024-06-05,22:13:59.000,157,11092661,-795,0,1717625638,12749.12038,70.39465605000441,54386.72673432 2024-06-05,22:14:00.000,157,11092654,-795,0,1717625639,12749.10017107,70.35236127000098,54386.78263128001 2024-06-05,22:14:01.000,157,11092686,-795,0,1717625640,12749.10017107,70.35236127000098,54386.67782448 2024-06-05,22:14:02.000,157,11092649,-795,0,1717625641,12749.12038,70.3664595299997,54386.72673432 2024-06-05,22:14:03.000,157,11092622,-795,0,1717625642,12749.18100679,70.34531214000162,54386.81057976001 2024-06-05,22:14:04.000,157,11092629,-795,0,1717625643,12749.17427047999,70.32416475000355,54386.789618400006 2024-06-05,22:14:05.000,157,11092659,-795,0,1717625644,12749.17427047999,70.28186997000012,54386.740708560006 2024-06-05,22:14:06.000,157,11092651,-795,0,1717625645,12749.09343475999,70.28891909999948,54386.65686312 2024-06-05,22:14:07.000,157,11092653,-795,0,1717625646,12749.09343475999,70.25367345000268,54386.69179872001 2024-06-05,22:14:08.000,157,11092644,-795,0,1717625647,12749.14058893,70.28891909999948,54386.74769568 2024-06-05,22:14:09.000,157,11092674,-795,0,1717625648,12749.234897269991,70.27482084000076,54386.81057976001 2024-06-05,22:14:10.000,157,11092692,-795,0,1717625649,12749.17427047999,70.23957519000396,54386.768657040004 2024-06-05,22:14:11.000,157,11092662,-795,0,1717625650,12749.214688339991,70.21842779999861,54386.719747200004 2024-06-05,22:14:12.000,157,11092571,-795,0,1717625651,12749.255106199991,70.21842779999861,54386.81756688 2024-06-05,22:14:13.000,157,11092648,-795,0,1717625652,12749.255106199991,70.25367345000268,54386.72673432 2024-06-05,22:14:14.000,157,11092663,-795,0,1717625653,12749.248369889996,70.21137866999925,54386.73372144001 2024-06-05,22:14:15.000,157,11092678,-795,0,1717625654,12749.255106199991,70.21842779999861,54386.76166992001 2024-06-05,22:14:16.000,157,11092668,-795,0,1717625655,12749.214688339991,70.2325260600046,54386.719747200004 2024-06-05,22:14:17.000,157,11092653,-795,0,1717625656,12749.335941919991,70.19728041000053,54386.76166992001 2024-06-05,22:14:18.000,157,11092665,-795,0,1717625657,12749.275315129991,70.17613302000245,54386.768657040004 2024-06-05,22:14:19.000,157,11092648,-795,0,1717625658,12749.410041329997,70.17613302000245,54386.90141232001 2024-06-05,22:14:20.000,157,11092618,-795,0,1717625659,12749.376359779992,70.19728041000053,54386.908399440006 2024-06-05,22:14:21.000,157,11092668,-795,0,1717625660,12749.362887160001,70.1690838900031,54386.74769568 2024-06-05,22:14:22.000,157,11092604,-795,0,1717625661,12749.369623469996,70.16203476000373,54386.81057976001 2024-06-05,22:14:23.000,157,11092668,-795,0,1717625662,12749.457195499992,70.17613302000245,54386.8944252 2024-06-05,22:14:24.000,157,11092648,-795,0,1717625663,12749.470668119997,70.16203476000373,54386.98525776 2024-06-05,22:14:35.000,157,11092645,-795,0,1717625674,12749.746856829988,70.04924867999944,54386.90141232001 2024-06-05,22:14:36.000,157,11092664,-795,0,1717625675,12749.740120519993,70.01400303000264,54386.76166992001 2024-06-05,22:14:37.000,157,11092644,-795,0,1717625676,12749.726647899988,70.021052160002,54386.72673432 2024-06-05,22:14:38.000,157,11092582,-795,0,1717625677,12749.733384209998,70.021052160002,54386.719747200004 2024-06-05,22:14:39.000,157,11092656,-795,0,1717625678,12749.672757419998,70.02810129000136,54386.49615936001 2024-06-05,22:14:40.000,157,11092678,-795,0,1717625679,12749.780538379993,70.00695390000328,54386.74769568 2024-06-05,22:14:41.000,157,11092678,-795,0,1717625680,12749.841165169993,69.97875737999857,54386.79660552 2024-06-05,22:14:42.000,157,11092643,-795,0,1717625681,12749.787274689988,69.96465911999985,54386.81756688 2024-06-05,22:14:43.000,157,11092672,-795,0,1717625682,12749.767065759988,69.93646260000241,54386.70577296 2024-06-05,22:14:44.000,157,11092646,-795,0,1717625683,12749.787274689988,69.9082660799977,54386.80359264 2024-06-05,22:14:45.000,157,11092670,-795,0,1717625684,12749.800747309993,69.90121694999834,54386.72673432 2024-06-05,22:14:46.000,157,11092649,-795,0,1717625685,12749.794010999998,69.86597130000155,54386.71276008001 2024-06-05,22:14:47.000,157,11092671,-795,0,1717625686,12749.787274689988,69.89416781999898,54386.77564416 2024-06-05,22:14:48.000,157,11092683,-795,0,1717625687,12749.753593139998,69.86597130000155,54386.81057976001 2024-06-05,22:14:49.000,157,11092627,-795,0,1717625688,12749.814219929998,69.8730204300009,54386.81756688 2024-06-05,22:14:50.000,157,11092655,-795,0,1717625689,12749.719911589993,69.8095782599994,54386.81057976001 2024-06-05,22:14:51.000,157,11092640,-795,0,1717625690,12749.740120519993,69.78843087000132,54386.74769568 2024-06-05,22:14:52.000,157,11092637,-795,0,1717625691,12749.794010999998,69.7743326100026,54386.81756688 2024-06-05,22:14:53.000,157,11092618,-795,0,1717625692,12749.794010999998,69.73908695999853,54386.789618400006 2024-06-05,22:14:54.000,157,11092652,-795,0,1717625693,12749.767065759988,69.72498869999981,54386.81756688 2024-06-05,22:14:55.000,157,11092665,-795,0,1717625694,12749.814219929998,69.7108904400011,54386.81756688 2024-06-05,22:14:56.000,157,11092620,-795,0,1717625695,12749.767065759988,69.68974305000302,54386.76166992001 2024-06-05,22:14:57.000,157,11092684,-795,0,1717625696,12749.794010999998,69.63335001000087,54386.66385024001 2024-06-05,22:14:58.000,157,11092616,-795,0,1717625697,12749.915264579999,69.64744826999959,54386.9642964 2024-06-05,22:14:59.000,157,11092666,-795,0,1717625698,12749.901791959994,69.66859565999766,54386.90141232001 2024-06-05,22:15:00.000,157,11092638,-795,0,1717625699,12749.881583029994,69.61220262000279,54386.90141232001 2024-06-05,22:15:01.000,157,11092671,-795,0,1717625700,12749.854637789998,69.64039914000023,54386.768657040004 2024-06-05,22:15:02.000,157,11092650,-795,0,1717625701,12749.888319339989,69.61925175000215,54386.838528240005 2024-06-05,22:15:03.000,157,11092656,-795,0,1717625702,12749.948946129989,69.59810436000407,54386.8944252 2024-06-05,22:15:04.000,157,11092659,-795,0,1717625703,12749.955682439999,69.5276130600032,54386.936347920004 2024-06-05,22:15:05.000,157,11092666,-795,0,1717625704,12749.98936398999,69.54171132000192,54386.99224488 2024-06-05,22:15:06.000,157,11092639,-795,0,1717625705,12750.023045539994,69.54171132000192,54386.908399440006 2024-06-05,22:15:07.000,157,11092653,-795,0,1717625706,12750.063463399994,69.53466219000256,54386.91538656 2024-06-05,22:15:08.000,157,11092659,-795,0,1717625707,12750.083672329994,69.5276130600032,54386.98525776 2024-06-05,22:15:09.000,157,11092660,-795,0,1717625708,12750.09040863999,69.54171132000192,54386.90141232001 2024-06-05,22:15:10.000,157,11092681,-795,0,1717625709,12750.13756281,69.49236740999913,54386.936347920004 2024-06-05,22:15:11.000,157,11092676,-795,0,1717625710,12750.11735388,69.50646566999785,54386.78263128001 2024-06-05,22:15:12.000,157,11092630,-795,0,1717625711,12750.07019970999,69.49236740999913,54386.81756688 2024-06-05,22:15:13.000,157,11092666,-795,0,1717625712,12750.1981896,69.47122002000106,54386.99923200001 2024-06-05,22:15:14.000,157,11092701,-795,0,1717625713,12750.27228900999,69.45007263000298,54386.97827064001 2024-06-05,22:15:15.000,157,11092639,-795,0,1717625714,12750.33291579999,69.40072872000019,54386.99923200001 2024-06-05,22:15:16.000,157,11092622,-795,0,1717625715,12750.31270686999,69.39367959000083,54386.936347920004 2024-06-05,22:15:17.000,157,11092666,-795,0,1717625716,12750.27902532,69.38663046000147,54386.80359264 2024-06-05,22:15:18.000,157,11092652,-795,0,1717625717,12750.25881639,69.30909003000124,54386.7546828 2024-06-05,22:15:19.000,157,11092673,-795,0,1717625718,12750.285761629995,69.27384438000445,54386.719747200004 2024-06-05,22:15:20.000,157,11092621,-795,0,1717625719,12750.164508049995,69.20335308000358,54386.78263128001 2024-06-05,22:15:21.000,157,11092686,-795,0,1717625720,12749.96915505999,69.23859873000038,54386.649876 2024-06-05,22:15:22.000,157,11092651,-795,0,1717625721,12749.881583029994,69.37253220000275,54386.69878584 2024-06-05,22:15:23.000,157,11092698,-795,0,1717625722,12749.96915505999,69.54171132000192,54386.81756688 2024-06-05,22:15:24.000,157,11092628,-795,0,1717625723,12750.09040863999,69.54171132000192,54386.72673432 2024-06-05,22:15:25.000,157,11092655,-795,0,1717625724,12750.063463399994,69.53466219000256,54386.573017680006 2024-06-05,22:15:26.000,157,11092639,-795,0,1717625725,12750.17798067,69.47122002000106,54386.81057976001 2024-06-05,22:15:27.000,157,11092674,-795,0,1717625726,12750.25881639,69.48531827999977,54386.85250248 2024-06-05,22:15:28.000,157,11092626,-795,0,1717625727,12750.29249793999,69.4289252400049,54386.936347920004 2024-06-05,22:15:29.000,157,11092656,-795,0,1717625728,12750.23187114999,69.4148269799989,54386.84551536 2024-06-05,22:15:30.000,157,11092632,-795,0,1717625729,12750.27902532,69.37253220000275,54386.9642964 2024-06-05,22:15:31.000,157,11092653,-795,0,1717625730,12750.31270686999,69.37958133000211,54386.94333504 2024-06-05,22:15:32.000,157,11092583,-795,0,1717625731,12750.326179489995,69.35843394000403,54387.04814184001 2024-06-05,22:15:33.000,157,11092638,-795,0,1717625732,12750.305970559995,69.34433567999804,54387.0341676 2024-06-05,22:15:34.000,157,11092655,-795,0,1717625733,12750.29249793999,69.32318828999996,54386.90141232001 2024-06-05,22:15:35.000,157,11092680,-795,0,1717625734,12750.366597349996,69.35138481000467,54386.99923200001 2024-06-05,22:15:36.000,157,11092639,-795,0,1717625735,12750.33965211,69.30204090000188,54386.97128352 2024-06-05,22:15:37.000,157,11092673,-795,0,1717625736,12750.33965211,69.3161391600006,54386.9642964 2024-06-05,22:15:38.000,157,11092661,-795,0,1717625737,12750.4002789,69.25974611999845,54387.01320624 2024-06-05,22:15:39.000,157,11092674,-795,0,1717625738,12750.427224139996,69.28794264000317,54387.11801304001 2024-06-05,22:15:40.000,157,11092690,-795,0,1717625739,12750.44069676,69.23154960000102,54387.125000160006 2024-06-05,22:15:41.000,157,11092679,-795,0,1717625740,12750.39354258999,69.25974611999845,54386.92237368 2024-06-05,22:15:42.000,157,11092653,-795,0,1717625741,12750.44069676,69.20335308000358,54386.92936080001 2024-06-05,22:15:43.000,157,11092646,-795,0,1717625742,12750.487850929996,69.22450047000166,54387.04115472 2024-06-05,22:15:44.000,157,11092647,-795,0,1717625743,12750.487850929996,69.20335308000358,54387.09006456 2024-06-05,22:15:45.000,157,11092682,-795,0,1717625744,12750.494587239991,69.22450047000166,54387.104038800004 2024-06-05,22:15:46.000,157,11092653,-795,0,1717625745,12750.447433069996,69.2174513400023,54387.0341676 2024-06-05,22:15:47.000,157,11092646,-795,0,1717625746,12750.514796169991,69.20335308000358,54387.02019336 2024-06-05,22:15:48.000,157,11092634,-795,0,1717625747,12750.561950340001,69.2174513400023,54387.04814184001 2024-06-05,22:15:49.000,157,11092644,-795,0,1717625748,12750.535005099991,69.22450047000166,54386.99923200001 2024-06-05,22:15:50.000,157,11092623,-795,0,1717625749,12750.535005099991,69.21040221000294,54386.99923200001 2024-06-05,22:15:51.000,157,11092677,-795,0,1717625750,12750.454169379991,69.2174513400023,54386.91538656 2024-06-05,22:15:52.000,157,11092652,-795,0,1717625751,12750.447433069996,69.2808935100038,54386.9642964 2024-06-05,22:15:53.000,157,11092679,-795,0,1717625752,12750.555214029991,69.27384438000445,54387.21583272001 2024-06-05,22:15:54.000,157,11092635,-795,0,1717625753,12750.602368200001,69.26679524999781,54387.22980696 2024-06-05,22:15:55.000,157,11092659,-795,0,1717625754,12750.575422959992,69.26679524999781,54387.1389744 2024-06-05,22:15:56.000,157,11092647,-795,0,1717625755,12750.629313439997,69.2808935100038,54387.16692288001 2024-06-05,22:15:57.000,157,11092692,-795,0,1717625756,12750.582159270001,69.2808935100038,54387.006219120005 2024-06-05,22:15:58.000,157,11092593,-795,0,1717625757,12750.541741410001,69.29499177000253,54387.06211608 2024-06-05,22:15:59.000,157,11092674,-795,0,1717625758,12750.582159270001,69.26679524999781,54386.97128352 2024-06-05,22:16:00.000,157,11092608,-795,0,1717625759,12750.629313439997,69.22450047000166,54387.006219120005 2024-06-05,22:16:01.000,157,11092645,-795,0,1717625760,12750.588895579996,69.26679524999781,54386.98525776 2024-06-05,22:16:02.000,157,11092636,-795,0,1717625761,12750.636049749992,69.27384438000445,54387.006219120005 2024-06-05,22:16:03.000,157,11092661,-795,0,1717625762,12750.689940229997,69.28794264000317,54387.11801304001 2024-06-05,22:16:04.000,157,11092604,-795,0,1717625763,12750.656258679992,69.2526969899991,54386.957309280006 2024-06-05,22:16:05.000,157,11092650,-795,0,1717625764,12750.636049749992,69.26679524999781,54386.99923200001 2024-06-05,22:16:06.000,157,11092643,-795,0,1717625765,12750.656258679992,69.26679524999781,54386.97128352 2024-06-05,22:16:07.000,157,11092624,-795,0,1717625766,12750.649522369997,69.22450047000166,54387.006219120005 2024-06-05,22:16:08.000,157,11092646,-795,0,1717625767,12750.716885469992,69.2174513400023,54387.02718048001 2024-06-05,22:16:09.000,157,11092674,-795,0,1717625768,12750.743830710002,69.27384438000445,54387.13198728 2024-06-05,22:16:10.000,157,11092631,-795,0,1717625769,12750.757303329992,69.25974611999845,54387.11801304001 2024-06-05,22:16:11.000,157,11092605,-795,0,1717625770,12750.750567019997,69.26679524999781,54387.15993576 2024-06-05,22:16:12.000,157,11092610,-795,0,1717625771,12750.824666430002,69.2526969899991,54387.16692288001 2024-06-05,22:16:13.000,157,11092653,-795,0,1717625772,12750.858347979993,69.27384438000445,54387.11102592 2024-06-05,22:16:14.000,157,11092646,-795,0,1717625773,12750.885293220002,69.24564785999974,54387.08307744 2024-06-05,22:16:15.000,157,11092673,-795,0,1717625774,12750.851611669998,69.25974611999845,54387.18089712 2024-06-05,22:16:16.000,157,11092642,-795,0,1717625775,12750.878556909993,69.23859873000038,54387.06910320001 2024-06-05,22:16:17.000,157,11092694,-795,0,1717625776,12750.871820599998,69.27384438000445,54387.15993576 2024-06-05,22:16:18.000,157,11092637,-795,0,1717625777,12750.952656319998,69.28794264000317,54387.20185848 2024-06-05,22:16:19.000,157,11092629,-795,0,1717625778,12750.979601559993,69.33023741999932,54387.28570392001 2024-06-05,22:16:20.000,157,11092610,-795,0,1717625779,12751.033492039998,69.32318828999996,54387.271729680004 2024-06-05,22:16:21.000,157,11092634,-795,0,1717625780,12750.993074179998,69.33728654999868,54387.20185848 2024-06-05,22:16:22.000,157,11092621,-795,0,1717625781,12751.020019419993,69.30909003000124,54387.22980696 2024-06-05,22:16:23.000,157,11092640,-795,0,1717625782,12751.040228349993,69.35843394000403,54387.25076832 2024-06-05,22:16:24.000,157,11092636,-795,0,1717625783,12751.020019419993,69.33728654999868,54387.25076832 2024-06-05,22:16:25.000,157,11092682,-795,0,1717625784,12751.121064069994,69.34433567999804,54387.44640768 2024-06-05,22:16:26.000,157,11092627,-795,0,1717625785,12751.100855139994,69.36548307000339,54387.36256224001 2024-06-05,22:16:27.000,157,11092652,-795,0,1717625786,12751.107591449989,69.35138481000467,54387.30666528 2024-06-05,22:16:28.000,157,11092652,-795,0,1717625787,12751.168218239989,69.37253220000275,54387.341600880005 2024-06-05,22:16:29.000,157,11092676,-795,0,1717625788,12751.161481929994,69.37253220000275,54387.39749784 2024-06-05,22:16:30.000,157,11092663,-795,0,1717625789,12751.174954549999,69.36548307000339,54387.37653648 2024-06-05,22:16:31.000,157,11092638,-795,0,1717625790,12751.161481929994,69.38663046000147,54387.36954936 2024-06-05,22:16:32.000,157,11092646,-795,0,1717625791,12751.235581339999,69.36548307000339,54387.31365240001 2024-06-05,22:16:33.000,157,11092681,-795,0,1717625792,12751.22884502999,69.36548307000339,54387.42544632 2024-06-05,22:16:34.000,157,11092648,-795,0,1717625793,12751.35683492,69.36548307000339,54387.48134328001 2024-06-05,22:16:35.000,157,11092634,-795,0,1717625794,12751.37704385,69.35138481000467,54387.49531752 2024-06-05,22:16:36.000,157,11092618,-555,0,1717625795,12751.43093432999,69.34433567999804,54387.523266 2024-06-05,22:16:37.000,157,11092684,-795,0,1717625796,12751.32988967999,69.34433567999804,54387.39749784 2024-06-05,22:16:38.000,157,11092622,-795,0,1717625797,12751.424198019995,69.35843394000403,54387.460381920006 2024-06-05,22:16:39.000,157,11092666,-795,0,1717625798,12751.464615879995,69.32318828999996,54387.54422736 2024-06-05,22:16:40.000,157,11092613,-795,0,1717625799,12751.45114325999,69.34433567999804,54387.48134328001 2024-06-05,22:16:41.000,157,11092639,-795,0,1717625800,12751.41746171,69.29499177000253,54387.460381920006 2024-06-05,22:16:42.000,157,11092650,-795,0,1717625801,12751.45787957,69.30204090000188,54387.46736904 2024-06-05,22:16:43.000,157,11092635,-795,0,1717625802,12751.464615879995,69.27384438000445,54387.60012432001 2024-06-05,22:16:44.000,157,11092642,-795,0,1717625803,12751.51177004999,69.27384438000445,54387.558201600004 2024-06-05,22:16:45.000,157,11092675,-795,0,1717625804,12751.45114325999,69.25974611999845,54387.558201600004 2024-06-05,22:16:46.000,157,11092658,-795,0,1717625805,12751.444406949995,69.25974611999845,54387.47435616 2024-06-05,22:16:47.000,157,11092646,-795,0,1717625806,12751.47135218999,69.22450047000166,54387.47435616 2024-06-05,22:16:48.000,157,11092651,-795,0,1717625807,12751.484824809995,69.21040221000294,54387.53724024 2024-06-05,22:16:49.000,157,11092684,-795,0,1717625808,12751.53871529,69.2174513400023,54387.676982640005 2024-06-05,22:16:50.000,157,11092620,-795,0,1717625809,12751.53871529,69.18925482000486,54387.56518872 2024-06-05,22:16:51.000,157,11092663,-795,0,1717625810,12751.53197897999,69.22450047000166,54387.60012432001 2024-06-05,22:16:52.000,157,11092549,-795,0,1717625811,12751.626287319996,69.18220568999823,54387.607111440004 2024-06-05,22:16:53.000,157,11092653,-795,0,1717625812,12751.61955101,69.16105830000015,54387.64903416001 2024-06-05,22:16:54.000,157,11092668,-795,0,1717625813,12751.65996887,69.16105830000015,54387.68396976 2024-06-05,22:16:55.000,157,11092628,-795,0,1717625814,12751.61281469999,69.14696004000143,54387.53724024 2024-06-05,22:16:56.000,157,11092649,-795,0,1717625815,12751.673441489991,69.13286178000271,54387.61409856 2024-06-05,22:16:57.000,157,11092661,-795,0,1717625816,12751.734068279991,69.16810742999951,54387.68396976 2024-06-05,22:16:58.000,157,11092593,-795,0,1717625817,12751.761013520001,69.16810742999951,54387.68396976 2024-06-05,22:16:59.000,157,11092658,-795,0,1717625818,12751.646496249996,69.13991091000207,54387.53724024 2024-06-05,22:17:00.000,157,11092596,-795,0,1717625819,12751.761013520001,69.12581265000335,54387.62108568001 2024-06-05,22:17:01.000,157,11092612,-795,0,1717625820,12751.855321859992,69.12581265000335,54387.725892480004 2024-06-05,22:17:02.000,157,11092669,-795,0,1717625821,12751.828376619997,69.13991091000207,54387.795763680006 2024-06-05,22:17:03.000,157,11092665,-795,0,1717625822,12751.868794479997,69.13286178000271,54387.82371216 2024-06-05,22:17:04.000,157,11092656,-795,0,1717625823,12751.915948649992,69.14696004000143,54387.64204704 2024-06-05,22:17:05.000,157,11092643,-795,0,1717625824,12751.983311750002,69.11171439000464,54387.85166064 2024-06-05,22:17:06.000,157,11092629,-795,0,1717625825,12752.023729610002,69.13286178000271,54387.87960912 2024-06-05,22:17:07.000,157,11092639,-795,0,1717625826,12752.037202229993,69.13286178000271,54387.872622 2024-06-05,22:17:08.000,157,11092603,-795,0,1717625827,12752.104565330003,69.18220568999823,54387.83768640001 2024-06-05,22:17:09.000,157,11092612,-795,0,1717625828,12752.064147470002,69.15400917000079,54387.86563488001 2024-06-05,22:17:10.000,157,11092635,-795,0,1717625829,12752.097829019993,69.15400917000079,54387.85864776 2024-06-05,22:17:11.000,157,11092651,-795,0,1717625830,12752.118037949993,69.14696004000143,54387.92851896 2024-06-05,22:17:12.000,157,11092624,-795,0,1717625831,12752.118037949993,69.16105830000015,54387.86563488001 2024-06-05,22:17:13.000,157,11092635,-795,0,1717625832,12752.178664739993,69.14696004000143,54387.94948032 2024-06-05,22:17:14.000,157,11092656,-795,0,1717625833,12752.198873669993,69.13991091000207,54388.04031288 2024-06-05,22:17:15.000,157,11092691,-795,0,1717625834,12752.232555219998,69.2174513400023,54388.07524848001 2024-06-05,22:17:16.000,157,11092583,-795,0,1717625835,12752.246027839989,69.2174513400023,54388.02633864 2024-06-05,22:17:17.000,157,11092640,-795,0,1717625836,12752.246027839989,69.23154960000102,54387.914544720006 2024-06-05,22:17:18.000,157,11092653,-795,0,1717625837,12752.232555219998,69.27384438000445,54387.97044168 2024-06-05,22:17:19.000,157,11092654,-795,0,1717625838,12752.286445699989,69.28794264000317,54388.0473 2024-06-05,22:17:20.000,157,11092673,-795,0,1717625839,12752.279709389994,69.30204090000188,54388.02633864 2024-06-05,22:17:21.000,157,11092648,-795,0,1717625840,12752.246027839989,69.32318828999996,54387.942493200004 2024-06-05,22:17:22.000,157,11092652,-795,0,1717625841,12752.239291529993,69.33728654999868,54387.83069928 2024-06-05,22:17:23.000,157,11092639,-795,0,1717625842,12752.326863559989,69.33728654999868,54387.95646744001 2024-06-05,22:17:24.000,157,11092660,-795,0,1717625843,12752.333599869999,69.26679524999781,54387.78178944 2024-06-05,22:17:25.000,157,11092632,-795,0,1717625844,12752.333599869999,69.17515655999887,54387.579162960006 2024-06-05,22:17:26.000,157,11092655,-795,0,1717625845,12752.360545109994,69.16105830000015,54387.50230464001 2024-06-05,22:17:27.000,157,11092673,-795,0,1717625846,12752.434644519999,69.27384438000445,54387.51627888 2024-06-05,22:17:28.000,157,11092633,-795,0,1717625847,12752.502007619994,69.4148269799989,54387.795763680006 2024-06-05,22:17:29.000,157,11092636,-795,0,1717625848,12752.42790820999,69.48531827999977,54387.85166064 2024-06-05,22:17:30.000,157,11092631,-795,0,1717625849,12752.481798689994,69.52056393000385,54387.942493200004 2024-06-05,22:17:31.000,157,11092623,-795,0,1717625850,12752.441380829994,69.48531827999977,54387.99839016 2024-06-05,22:17:32.000,157,11092593,-795,0,1717625851,12752.5558981,69.5276130600032,54388.0473 2024-06-05,22:17:33.000,157,11092612,-795,0,1717625852,12752.58957964999,69.50646566999785,54388.082235600006 2024-06-05,22:17:34.000,157,11092662,-795,0,1717625853,12752.65020643999,69.48531827999977,54388.110184080004 2024-06-05,22:17:35.000,157,11092683,-795,0,1717625854,12752.71083322999,69.47826915000041,54388.21499088 2024-06-05,22:17:36.000,157,11092656,-795,0,1717625855,12752.724305849995,69.50646566999785,54388.08922272 2024-06-05,22:17:37.000,157,11092678,-795,0,1717625856,12752.663679059995,69.49236740999913,54388.17306816001 2024-06-05,22:17:38.000,157,11092650,-795,0,1717625857,12752.83208680999,69.49941653999849,54388.28486208 2024-06-05,22:17:39.000,157,11092630,-795,0,1717625858,12752.852295739991,69.52056393000385,54388.3267848 2024-06-05,22:17:40.000,157,11092588,-795,0,1717625859,12752.85903205,69.52056393000385,54388.277874960004 2024-06-05,22:17:41.000,157,11092662,-795,0,1717625860,12752.81187787999,69.52056393000385,54388.21499088 2024-06-05,22:17:42.000,157,11092569,-795,0,1717625861,12752.85903205,69.54171132000192,54388.31979768001 2024-06-05,22:17:43.000,157,11092633,-795,0,1717625862,12752.892713599991,69.54876045000128,54388.38268176 2024-06-05,22:17:44.000,157,11092632,-795,0,1717625863,12752.89944991,69.51351480000449,54388.41063024001 2024-06-05,22:17:45.000,157,11092689,-795,0,1717625864,12752.912922529991,69.49236740999913,54388.47351432 2024-06-05,22:17:46.000,157,11092653,-795,0,1717625865,12752.906186219996,69.48531827999977,54388.47351432 2024-06-05,22:17:47.000,157,11092670,-795,0,1717625866,12752.85903205,69.4641708900017,54388.49447568 2024-06-05,22:17:48.000,157,11092639,-795,0,1717625867,12752.912922529991,69.47122002000106,54388.49447568 2024-06-05,22:17:49.000,157,11092657,-795,0,1717625868,12752.852295739991,69.45712176000234,54388.49447568 2024-06-05,22:17:50.000,157,11092588,-795,0,1717625869,12752.83882312,69.4289252400049,54388.48748856001 2024-06-05,22:17:51.000,157,11092643,-795,0,1717625870,12752.85903205,69.4148269799989,54388.43857872001 2024-06-05,22:17:52.000,157,11092678,-795,0,1717625871,12752.845559429996,69.4148269799989,54388.37569464 2024-06-05,22:17:53.000,157,11092668,-795,0,1717625872,12752.926395149996,69.36548307000339,54388.52941128 2024-06-05,22:17:54.000,157,11092629,-795,0,1717625873,12752.926395149996,69.40777784999955,54388.571334 2024-06-05,22:17:55.000,157,11092684,-795,0,1717625874,12752.960076700001,69.37958133000211,54388.59229536 2024-06-05,22:17:56.000,157,11092608,-795,0,1717625875,12752.912922529991,69.37253220000275,54388.52941128 2024-06-05,22:17:57.000,157,11092669,-795,0,1717625876,12752.845559429996,69.34433567999804,54388.45255296 2024-06-05,22:17:58.000,157,11092579,-795,0,1717625877,12752.906186219996,69.34433567999804,54388.41063024001 2024-06-05,22:17:59.000,157,11092649,-795,0,1717625878,12752.926395149996,69.3161391600006,54388.36870752001 2024-06-05,22:18:00.000,157,11092657,-795,0,1717625879,12752.85903205,69.33728654999868,54388.4315916 2024-06-05,22:18:01.000,157,11092662,-795,0,1717625880,12752.933131459991,69.32318828999996,54388.48748856001 2024-06-05,22:18:02.000,157,11092634,-795,0,1717625881,12752.933131459991,69.3161391600006,54388.45255296 2024-06-05,22:18:03.000,157,11092640,-795,0,1717625882,12752.946604079996,69.29499177000253,54388.49447568 2024-06-05,22:18:04.000,157,11092586,-795,0,1717625883,12752.926395149996,69.32318828999996,54388.45255296 2024-06-05,22:18:05.000,157,11092641,-795,0,1717625884,12752.885977289996,69.33728654999868,54388.37569464 2024-06-05,22:18:06.000,157,11092647,-795,0,1717625885,12752.892713599991,69.32318828999996,54388.37569464 2024-06-05,22:18:07.000,157,11092646,-795,0,1717625886,12752.865768359996,69.35138481000467,54388.417617360006 2024-06-05,22:18:08.000,157,11092613,-795,0,1717625887,12752.89944991,69.34433567999804,54388.48050144 2024-06-05,22:18:09.000,157,11092648,-635,0,1717625888,12752.87924098,69.36548307000339,54388.4315916 2024-06-05,22:18:10.000,157,11092643,-795,0,1717625889,12752.926395149996,69.38663046000147,54388.515437040005 2024-06-05,22:18:11.000,157,11092618,-795,0,1717625890,12752.872504669991,69.37253220000275,54388.47351432 2024-06-05,22:18:12.000,157,11092577,-795,0,1717625891,12752.89944991,69.35843394000403,54388.53639840001 2024-06-05,22:18:13.000,157,11092631,-795,0,1717625892,12752.912922529991,69.37958133000211,54388.466527200006 2024-06-05,22:18:14.000,157,11092625,-795,0,1717625893,12752.912922529991,69.39367959000083,54388.38966888001 2024-06-05,22:18:15.000,157,11092661,-795,0,1717625894,12752.912922529991,69.35843394000403,54388.417617360006 2024-06-05,22:18:16.000,157,11092663,-795,0,1717625895,12752.85903205,69.40777784999955,54388.35473328 2024-06-05,22:18:17.000,157,11092616,-795,0,1717625896,12752.872504669991,69.37253220000275,54388.41063024001 2024-06-05,22:18:18.000,157,11092611,-795,0,1717625897,12752.939867770001,69.36548307000339,54388.45954008001 2024-06-05,22:18:19.000,157,11092644,-795,0,1717625898,12752.89944991,69.36548307000339,54388.52242416 2024-06-05,22:18:20.000,157,11092543,-795,0,1717625899,12752.845559429996,69.38663046000147,54388.466527200006 2024-06-05,22:18:21.000,157,11092632,-795,0,1717625900,12752.805141569996,69.40777784999955,54388.347746160005 2024-06-05,22:18:22.000,157,11092582,-795,0,1717625901,12752.825350499996,69.38663046000147,54388.396656000004 2024-06-05,22:18:23.000,157,11092662,-795,0,1717625902,12752.872504669991,69.35138481000467,54388.515437040005 2024-06-05,22:18:24.000,157,11092651,-795,0,1717625903,12752.872504669991,69.3161391600006,54388.42460448 2024-06-05,22:18:25.000,157,11092615,-795,0,1717625904,12752.892713599991,69.2808935100038,54388.60626960001 2024-06-05,22:18:26.000,157,11092718,-795,0,1717625905,12752.892713599991,69.27384438000445,54388.60626960001 2024-06-05,22:18:27.000,157,11092647,-795,0,1717625906,12752.865768359996,69.25974611999845,54388.585308240006 2024-06-05,22:18:28.000,157,11092637,-795,0,1717625907,12752.89944991,69.20335308000358,54388.57832112001 2024-06-05,22:18:29.000,157,11092643,-795,0,1717625908,12752.865768359996,69.22450047000166,54388.585308240006 2024-06-05,22:18:30.000,157,11092661,-795,0,1717625909,12752.825350499996,69.22450047000166,54388.57832112001 2024-06-05,22:18:31.000,157,11092711,-795,0,1717625910,12752.79166894999,69.2174513400023,54388.50844992001 2024-06-05,22:18:32.000,157,11092652,-795,0,1717625911,12752.764723709995,69.23859873000038,54388.4315916 2024-06-05,22:18:33.000,157,11092629,-795,0,1717625912,12752.7579874,69.20335308000358,54388.53639840001 2024-06-05,22:18:34.000,157,11092652,-795,0,1717625913,12752.83208680999,69.20335308000358,54388.60626960001 2024-06-05,22:18:35.000,157,11092634,-795,0,1717625914,12752.83208680999,69.17515655999887,54388.59928248 2024-06-05,22:18:36.000,157,11092637,-795,0,1717625915,12752.805141569996,69.15400917000079,54388.5014628 2024-06-05,22:18:37.000,157,11092656,-795,0,1717625916,12752.79840526,69.14696004000143,54388.3617204 2024-06-05,22:18:38.000,157,11092621,-795,0,1717625917,12752.77146001999,69.12581265000335,54388.445565840004 2024-06-05,22:18:39.000,157,11092657,-795,0,1717625918,12752.81187787999,69.12581265000335,54388.466527200006 2024-06-05,22:18:40.000,157,11092639,-795,0,1717625919,12752.79166894999,69.12581265000335,54388.515437040005 2024-06-05,22:18:41.000,157,11092627,-795,0,1717625920,12752.744514779995,69.118763520004,54388.41063024001 2024-06-05,22:18:42.000,157,11092637,-795,0,1717625921,12752.73104215999,69.15400917000079,54388.42460448 2024-06-05,22:18:43.000,157,11092679,-795,0,1717625922,12752.69062429999,69.16810742999951,54388.34075904001 2024-06-05,22:18:44.000,157,11092571,-795,0,1717625923,12752.704096919995,69.19630395000422,54388.3617204 2024-06-05,22:18:45.000,157,11092641,-795,0,1717625924,12752.65020643999,69.19630395000422,54388.31281056 2024-06-05,22:18:46.000,157,11092630,-795,0,1717625925,12752.53568917,69.18220568999823,54388.298836320006 2024-06-05,22:18:47.000,157,11092657,-795,0,1717625926,12752.5558981,69.14696004000143,54388.3267848 2024-06-05,22:18:48.000,157,11092632,-795,0,1717625927,12752.51548024,69.13286178000271,54388.31281056 2024-06-05,22:18:49.000,157,11092622,-795,0,1717625928,12752.414435589999,69.118763520004,54388.30582344 2024-06-05,22:18:50.000,157,11092647,-795,0,1717625929,12752.400962969994,69.104665259998,54388.27088784001 2024-06-05,22:18:51.000,157,11092632,-795,0,1717625930,12752.367281419989,69.08351786999992,54388.27088784001 2024-06-05,22:18:52.000,157,11092596,-795,0,1717625931,12752.360545109994,69.09761612999864,54388.21499088 2024-06-05,22:18:53.000,157,11092622,-795,0,1717625932,12752.306654629989,69.0694196100012,54388.15210680001 2024-06-05,22:18:54.000,157,11092650,-795,0,1717625933,12752.306654629989,69.118763520004,54388.20101664001 2024-06-05,22:18:55.000,157,11092646,-795,0,1717625934,12752.293182009998,69.118763520004,54388.30582344 2024-06-05,22:18:56.000,157,11092668,-795,0,1717625935,12752.232555219998,69.13286178000271,54388.228965120004 2024-06-05,22:18:57.000,157,11092631,-795,0,1717625936,12752.252764149998,69.13286178000271,54388.2569136 2024-06-05,22:18:58.000,157,11092612,-795,0,1717625937,12752.279709389994,69.11171439000464,54388.298836320006 2024-06-05,22:18:59.000,157,11092661,-795,0,1717625938,12752.313390939998,69.13991091000207,54388.249926480006 2024-06-05,22:19:00.000,157,11092595,-795,0,1717625939,12752.286445699989,69.19630395000422,54388.16608104 2024-06-05,22:19:01.000,157,11092639,-795,0,1717625940,12752.138246879993,69.19630395000422,54387.90057048 2024-06-05,22:19:02.000,157,11092584,-795,0,1717625941,12752.232555219998,69.18220568999823,54387.92153184 2024-06-05,22:19:03.000,157,11092642,-795,0,1717625942,12752.272973079998,69.23859873000038,54388.12415832001 2024-06-05,22:19:04.000,157,11092632,-795,0,1717625943,12752.246027839989,69.20335308000358,54387.99839016 2024-06-05,22:19:05.000,157,11092653,-795,0,1717625944,12752.299918319994,69.20335308000358,54388.21499088 2024-06-05,22:19:06.000,157,11092625,-795,0,1717625945,12752.340336179994,69.21040221000294,54388.1171712 2024-06-05,22:19:07.000,157,11092642,-795,0,1717625946,12752.340336179994,69.20335308000358,54388.06826136 2024-06-05,22:19:08.000,157,11092595,-795,0,1717625947,12752.333599869999,69.24564785999974,54388.110184080004 2024-06-05,22:19:09.000,157,11092630,-795,0,1717625948,12752.320127249994,69.28794264000317,54388.16608104 2024-06-05,22:19:10.000,157,11092633,-795,0,1717625949,12752.313390939998,69.28794264000317,54388.13813256 2024-06-05,22:19:11.000,157,11092646,-795,0,1717625950,12752.246027839989,69.2808935100038,54387.93550608001 2024-06-05,22:19:12.000,157,11092646,-795,0,1717625951,12752.205609979988,69.33023741999932,54387.97044168 2024-06-05,22:19:13.000,157,11092635,-795,0,1717625952,12752.279709389994,69.29499177000253,54388.05428712001 2024-06-05,22:19:14.000,157,11092662,-795,0,1717625953,12752.259500459993,69.35138481000467,54388.12415832001 2024-06-05,22:19:15.000,157,11092627,-795,0,1717625954,12752.225818909988,69.37253220000275,54388.10319696001 2024-06-05,22:19:16.000,157,11092618,-795,0,1717625955,12752.252764149998,69.40072872000019,54388.02633864 2024-06-05,22:19:17.000,157,11092641,-795,0,1717625956,12752.232555219998,69.40777784999955,54387.963454560006 2024-06-05,22:19:18.000,157,11092582,-795,0,1717625957,12752.239291529993,69.43597437000426,54388.01935152 2024-06-05,22:19:19.000,157,11092676,-795,0,1717625958,12752.266236769989,69.43597437000426,54388.05428712001 2024-06-05,22:19:20.000,157,11092585,-795,0,1717625959,12752.246027839989,69.50646566999785,54388.0473 2024-06-05,22:19:21.000,157,11092675,-795,0,1717625960,12752.232555219998,69.49941653999849,54388.07524848001 2024-06-05,22:19:22.000,157,11092672,-795,0,1717625961,12752.225818909988,69.49236740999913,54388.01935152 2024-06-05,22:19:23.000,157,11092662,-795,0,1717625962,12752.212346289998,69.49236740999913,54388.00537728001 2024-06-05,22:19:24.000,157,11092598,-795,0,1717625963,12752.138246879993,69.54876045000128,54387.9774288 2024-06-05,22:19:25.000,157,11092608,-795,0,1717625964,12752.057411159993,69.5276130600032,54387.914544720006 2024-06-05,22:19:26.000,157,11092647,-795,0,1717625965,12751.949630199997,69.52056393000385,54387.81672504001 2024-06-05,22:19:27.000,157,11092609,-795,0,1717625966,12751.956366509992,69.5276130600032,54387.76082808 2024-06-05,22:19:28.000,157,11092619,-795,0,1717625967,12751.922684960002,69.5276130600032,54387.87960912 2024-06-05,22:19:29.000,157,11092628,-795,0,1717625968,12751.902476030002,69.52056393000385,54387.893583360004 2024-06-05,22:19:30.000,157,11092635,-795,0,1717625969,12751.882267100002,69.54171132000192,54387.83069928 2024-06-05,22:19:31.000,157,11092617,-795,0,1717625970,12751.915948649992,69.51351480000449,54387.78877656001 2024-06-05,22:19:32.000,157,11092582,-795,0,1717625971,12751.862058170002,69.50646566999785,54387.70493112 2024-06-05,22:19:33.000,157,11092566,-795,0,1717625972,12751.909212339997,69.49941653999849,54387.78877656001 2024-06-05,22:19:34.000,157,11092643,-795,0,1717625973,12751.909212339997,69.53466219000256,54387.76781520001 2024-06-05,22:19:35.000,157,11092642,-795,0,1717625974,12751.895739719992,69.49236740999913,54387.7328796 2024-06-05,22:19:36.000,157,11092622,-795,0,1717625975,12751.882267100002,69.50646566999785,54387.6630084 2024-06-05,22:19:37.000,157,11092592,-795,0,1717625976,12751.882267100002,69.47826915000041,54387.65602128 2024-06-05,22:19:38.000,157,11092622,-795,0,1717625977,12751.929421269997,69.49236740999913,54387.71191824 2024-06-05,22:19:39.000,157,11092624,-795,0,1717625978,12751.963102820002,69.4148269799989,54387.60012432001 2024-06-05,22:19:40.000,157,11092591,-795,0,1717625979,12751.922684960002,69.45007263000298,54387.43243344001 2024-06-05,22:19:41.000,157,11092647,-795,0,1717625980,12751.936157579992,69.48531827999977,54387.42544632 2024-06-05,22:19:42.000,157,11092572,-795,0,1717625981,12751.868794479997,69.48531827999977,54387.55121448001 2024-06-05,22:19:43.000,157,11092662,-795,0,1717625982,12751.855321859992,69.48531827999977,54387.66999552001 2024-06-05,22:19:44.000,157,11092641,-795,0,1717625983,12751.821640310001,69.53466219000256,54387.69794400001 2024-06-05,22:19:45.000,157,11092652,-795,0,1717625984,12751.902476030002,69.45712176000234,54387.80973792 2024-06-05,22:19:46.000,157,11092655,-675,0,1717625985,12751.889003409997,69.4641708900017,54387.82371216 2024-06-05,22:19:47.000,157,11092643,-795,0,1717625986,12751.868794479997,69.44302350000362,54387.76082808 2024-06-05,22:19:48.000,157,11092644,-795,0,1717625987,12751.841849240001,69.4289252400049,54387.8027508 2024-06-05,22:19:49.000,157,11092597,-795,0,1717625988,12751.828376619997,69.45007263000298,54387.78877656001 2024-06-05,22:19:50.000,157,11092673,-795,0,1717625989,12751.781222450001,69.4641708900017,54387.76082808 2024-06-05,22:19:51.000,157,11092627,-795,0,1717625990,12751.821640310001,69.45007263000298,54387.607111440004 2024-06-05,22:19:52.000,157,11092683,-795,0,1717625991,12751.774486139991,69.47122002000106,54387.66999552001 2024-06-05,22:19:53.000,157,11092652,-795,0,1717625992,12751.814903999992,69.47122002000106,54387.774802320004 2024-06-05,22:19:54.000,157,11092645,-795,0,1717625993,12751.868794479997,69.47122002000106,54387.76781520001 2024-06-05,22:19:55.000,157,11092618,-795,0,1717625994,12751.882267100002,69.4289252400049,54387.69794400001 2024-06-05,22:19:56.000,157,11092559,-715,0,1717625995,12751.889003409997,69.42187610999827,54387.71890536001 2024-06-05,22:19:57.000,157,11092634,-795,0,1717625996,12751.848585549997,69.45007263000298,54387.69794400001 2024-06-05,22:19:58.000,157,11092569,-795,0,1717625997,12751.821640310001,69.4641708900017,54387.6630084 2024-06-05,22:19:59.000,157,11092660,-795,0,1717625998,12751.875530789992,69.47826915000041,54387.71890536001 2024-06-05,22:20:00.000,157,11092623,-795,0,1717625999,12751.862058170002,69.49236740999913,54387.75384096 2024-06-05,22:20:01.000,157,11092628,-795,0,1717626000,12751.862058170002,69.51351480000449,54387.73986672001 2024-06-05,22:20:02.000,157,11092610,-795,0,1717626001,12751.761013520001,69.56285871,54387.75384096 2024-06-05,22:20:03.000,157,11092657,-795,0,1717626002,12751.841849240001,69.58400609999808,54387.7328796 2024-06-05,22:20:04.000,157,11092661,-795,0,1717626003,12751.855321859992,69.60515349000343,54387.70493112 2024-06-05,22:20:05.000,157,11092636,-795,0,1717626004,12751.882267100002,69.64744826999959,54387.7328796 2024-06-05,22:20:06.000,157,11092655,-795,0,1717626005,12751.808167689996,69.64039914000023,54387.64204704 2024-06-05,22:20:07.000,157,11092662,-795,0,1717626006,12751.862058170002,69.69679218000238,54387.58615008 2024-06-05,22:20:08.000,157,11092634,-795,0,1717626007,12751.902476030002,69.75318522000453,54387.62108568001 2024-06-05,22:20:09.000,157,11092630,-795,0,1717626008,12751.942893890002,69.72498869999981,54387.69095688 2024-06-05,22:20:10.000,157,11092652,-795,0,1717626009,12751.922684960002,69.78843087000132,54387.69794400001 2024-06-05,22:20:11.000,157,11092685,-795,0,1717626010,12751.936157579992,69.81662738999876,54387.607111440004 2024-06-05,22:20:12.000,157,11092594,-795,0,1717626011,12751.902476030002,69.85187304000283,54387.63505992 2024-06-05,22:20:13.000,157,11092591,-795,0,1717626012,12751.963102820002,69.89416781999898,54387.628072800006 2024-06-05,22:20:14.000,157,11092624,-795,0,1717626013,12751.942893890002,69.90121694999834,54387.69095688 2024-06-05,22:20:15.000,157,11092631,-795,0,1717626014,12751.996784369992,69.99285564000456,54387.61409856 2024-06-05,22:20:16.000,157,11092614,-795,0,1717626015,12751.942893890002,70.04219955000008,54387.579162960006 2024-06-05,22:20:17.000,157,11092648,-795,0,1717626016,12751.969839129997,70.0562978099988,54387.64903416001 2024-06-05,22:20:18.000,157,11092647,-795,0,1717626017,12751.963102820002,70.06334693999815,54387.725892480004 2024-06-05,22:20:19.000,157,11092639,-795,0,1717626018,12752.010256989997,70.04219955000008,54387.75384096 2024-06-05,22:20:20.000,157,11092608,-795,0,1717626019,12751.929421269997,70.09154346000287,54387.60012432001 2024-06-05,22:20:21.000,157,11092640,-795,0,1717626020,12751.936157579992,70.12678910999966,54387.5931372 2024-06-05,22:20:22.000,157,11092632,-795,0,1717626021,12751.949630199997,70.15498563000438,54387.6630084 2024-06-05,22:20:23.000,157,11092664,-795,0,1717626022,12751.949630199997,70.16203476000373,54387.69794400001 2024-06-05,22:20:24.000,157,11092685,-795,0,1717626023,12751.936157579992,70.19728041000053,54387.71191824 2024-06-05,22:20:35.000,157,11092608,-795,0,1717626034,12751.841849240001,70.5144912600008,54387.872622 2024-06-05,22:20:36.000,157,11092599,-795,0,1717626035,12751.821640310001,70.50039300000208,54387.83069928 2024-06-05,22:20:37.000,157,11092654,-795,0,1717626036,12751.794695069992,70.5779334300023,54387.69095688 2024-06-05,22:20:38.000,157,11092557,-795,0,1717626037,12751.734068279991,70.57088430000294,54387.78178944 2024-06-05,22:20:39.000,157,11092648,-795,0,1717626038,12751.673441489991,70.59908082000038,54387.83069928 2024-06-05,22:20:40.000,157,11092643,-795,0,1717626039,12751.59934208,70.6131790799991,54387.76781520001 2024-06-05,22:20:41.000,157,11092661,-795,0,1717626040,12751.63975994,70.65547386000253,54387.75384096 2024-06-05,22:20:42.000,157,11092638,-795,0,1717626041,12751.565660529996,70.64137560000381,54387.795763680006 2024-06-05,22:20:43.000,157,11092637,-795,0,1717626042,12751.626287319996,70.68367037999997,54387.81672504001 2024-06-05,22:20:44.000,157,11092587,-795,0,1717626043,12751.55892422,70.69071950999933,54387.81672504001 2024-06-05,22:20:45.000,157,11092648,-795,0,1717626044,12751.53197897999,70.71891603000404,54387.68396976 2024-06-05,22:20:46.000,157,11092615,-795,0,1717626045,12751.4780885,70.74006342000212,54387.64903416001 2024-06-05,22:20:47.000,157,11092662,-795,0,1717626046,12751.53197897999,70.78235819999827,54387.60012432001 2024-06-05,22:20:48.000,157,11092640,-795,0,1717626047,12751.55218790999,70.81760385000234,54387.65602128 2024-06-05,22:20:49.000,157,11092637,-795,0,1717626048,12751.51850636,70.87399689000449,54387.58615008 2024-06-05,22:20:50.000,157,11092596,-755,0,1717626049,12751.55892422,70.87399689000449,54387.64903416001 2024-06-05,22:20:51.000,157,11092644,-795,0,1717626050,12751.545451599995,70.91629167000065,54387.64903416001 2024-06-05,22:20:52.000,157,11092650,-795,0,1717626051,12751.57913315,70.93743905999872,54387.69794400001 2024-06-05,22:20:53.000,157,11092606,-795,0,1717626052,12751.585869459996,71.00088123000023,54387.53025312001 2024-06-05,22:20:54.000,157,11092628,-795,0,1717626053,12751.585869459996,70.99383210000087,54387.579162960006 2024-06-05,22:20:55.000,157,11092631,-795,0,1717626054,12751.55892422,71.05022514000302,54387.5931372 2024-06-05,22:20:56.000,157,11092608,-795,0,1717626055,12751.53197897999,71.08547078999982,54387.509291760005 2024-06-05,22:20:57.000,157,11092642,-795,0,1717626056,12751.55218790999,71.09956904999854,54387.53724024 2024-06-05,22:20:58.000,157,11092649,-795,0,1717626057,12751.525242669995,71.13481470000261,54387.48134328001 2024-06-05,22:20:59.000,157,11092618,-795,0,1717626058,12751.57913315,71.15596209000068,54387.61409856 2024-06-05,22:21:00.000,157,11092634,-795,0,1717626059,12751.565660529996,71.19120774000476,54387.58615008 2024-06-05,22:21:01.000,157,11092642,-795,0,1717626060,12751.505033739995,71.25464990999899,54387.523266 2024-06-05,22:21:02.000,157,11092664,-795,0,1717626061,12751.49156111999,71.28989556000306,54387.4184592 2024-06-05,22:21:03.000,157,11092598,-795,0,1717626062,12751.45787957,71.33219033999922,54387.292691040006 2024-06-05,22:21:04.000,157,11092627,-795,0,1717626063,12751.49156111999,71.36743599000329,54387.411472080006 2024-06-05,22:21:05.000,157,11092640,-795,0,1717626064,12751.51177004999,71.42382902999816,54387.54422736 2024-06-05,22:21:06.000,157,11092598,-795,0,1717626065,12751.53197897999,71.47317294000095,54387.523266 2024-06-05,22:21:07.000,157,11092661,-795,0,1717626066,12751.57913315,71.53661511000246,54387.61409856 2024-06-05,22:21:08.000,157,11092639,-795,0,1717626067,12751.65996887,71.5295659800031,54387.69095688 2024-06-05,22:21:09.000,157,11092661,-795,0,1717626068,12751.61281469999,71.57890988999861,54387.64903416001 2024-06-05,22:21:10.000,157,11092610,-795,0,1717626069,12751.6801778,71.57890988999861,54387.62108568001 2024-06-05,22:21:11.000,157,11092603,-795,0,1717626070,12751.606078389996,71.62120467000204,54387.54422736 2024-06-05,22:21:12.000,157,11092661,-795,0,1717626071,12751.666705179996,71.63530293000076,54387.579162960006 2024-06-05,22:21:13.000,157,11092645,-795,0,1717626072,12751.686914109996,71.69169597000291,54387.676982640005 2024-06-05,22:21:14.000,157,11092647,-795,0,1717626073,12751.740804590001,71.63530293000076,54387.69095688 2024-06-05,22:21:15.000,157,11092648,-795,0,1717626074,12751.727331969996,71.64940118999948,54387.7328796 2024-06-05,22:21:16.000,157,11092641,-795,0,1717626075,12751.734068279991,71.63530293000076,54387.71890536001 2024-06-05,22:21:17.000,157,11092603,-795,0,1717626076,12751.633023629991,71.6634994499982,54387.628072800006 2024-06-05,22:21:18.000,157,11092637,-795,0,1717626077,12751.673441489991,71.64235206000012,54387.65602128 2024-06-05,22:21:19.000,157,11092633,-795,0,1717626078,12751.653232559991,71.65645031999884,54387.64204704 2024-06-05,22:21:20.000,157,11092641,-795,0,1717626079,12751.653232559991,71.65645031999884,54387.69095688 2024-06-05,22:21:21.000,157,11092611,-795,0,1717626080,12751.653232559991,71.68464684000355,54387.676982640005 2024-06-05,22:21:22.000,157,11092633,-795,0,1717626081,12751.63975994,71.68464684000355,54387.69794400001 2024-06-05,22:21:23.000,157,11092628,-795,0,1717626082,12751.65996887,71.71284336000099,54387.76781520001 2024-06-05,22:21:24.000,157,11092649,-795,0,1717626083,12751.646496249996,71.7269416199997,54387.70493112 2024-06-05,22:21:25.000,157,11092619,-795,0,1717626084,12751.565660529996,71.74808900999778,54387.66999552001 2024-06-05,22:21:26.000,157,11092625,-795,0,1717626085,12751.545451599995,71.76923640000314,54387.58615008 2024-06-05,22:21:27.000,157,11092638,-795,0,1717626086,12751.525242669995,71.81858030999865,54387.56518872 2024-06-05,22:21:28.000,157,11092623,-795,0,1717626087,12751.545451599995,71.79743292000057,54387.54422736 2024-06-05,22:21:29.000,157,11092627,-795,0,1717626088,12751.57913315,71.80448204999993,54387.57217584001 2024-06-05,22:21:30.000,157,11092615,-795,0,1717626089,12751.59260576999,71.82562943999801,54387.53025312001 2024-06-05,22:21:31.000,157,11092615,-795,0,1717626090,12751.59260576999,71.88907160999952,54387.46736904 2024-06-05,22:21:32.000,157,11092565,-795,0,1717626091,12751.646496249996,71.86792422000144,54387.54422736 2024-06-05,22:21:33.000,157,11092585,-795,0,1717626092,12751.633023629991,71.91726813000423,54387.509291760005 2024-06-05,22:21:34.000,157,11092632,-795,0,1717626093,12751.626287319996,71.92431726000359,54387.523266 2024-06-05,22:21:35.000,157,11092589,-795,0,1717626094,12751.61955101,71.99480856000446,54387.56518872 2024-06-05,22:21:36.000,157,11092620,-795,0,1717626095,12751.565660529996,71.99480856000446,54387.50230464001 2024-06-05,22:21:37.000,157,11092627,-795,0,1717626096,12751.57913315,72.05120159999933,54387.48134328001 2024-06-05,22:21:38.000,157,11092622,-795,0,1717626097,12751.57913315,72.03710334000061,54387.42544632 2024-06-05,22:21:39.000,157,11092612,-795,0,1717626098,12751.585869459996,72.07234899000468,54387.53025312001 2024-06-05,22:21:40.000,157,11092653,-795,0,1717626099,12751.626287319996,72.05120159999933,54387.509291760005 2024-06-05,22:21:41.000,157,11092626,-795,0,1717626100,12751.61281469999,72.10759464000148,54387.49531752 2024-06-05,22:21:42.000,157,11092634,-795,0,1717626101,12751.57239683999,72.0864472500034,54387.42544632 2024-06-05,22:21:43.000,157,11092619,-795,0,1717626102,12751.57239683999,72.07234899000468,54387.35557512 2024-06-05,22:21:44.000,157,11092630,-795,0,1717626103,12751.61281469999,72.10759464000148,54387.45339480001 2024-06-05,22:21:45.000,157,11092627,-795,0,1717626104,12751.59260576999,72.10054551000212,54387.558201600004 2024-06-05,22:21:46.000,157,11092586,-795,0,1717626105,12751.585869459996,72.11464377000084,54387.4883304 2024-06-05,22:21:47.000,157,11092623,-795,0,1717626106,12751.606078389996,72.12874202999956,54387.48134328001 2024-06-05,22:21:48.000,157,11092618,-795,0,1717626107,12751.633023629991,72.10054551000212,54387.390510720004 2024-06-05,22:21:49.000,157,11092604,-795,0,1717626108,12751.61955101,72.1216929000002,54387.55121448001 2024-06-05,22:21:50.000,157,11092611,-795,0,1717626109,12751.626287319996,72.1216929000002,54387.54422736 2024-06-05,22:21:51.000,157,11092631,-795,0,1717626110,12751.61955101,72.10759464000148,54387.55121448001 2024-06-05,22:21:52.000,157,11092607,-795,0,1717626111,12751.61955101,72.1216929000002,54387.49531752 2024-06-05,22:21:53.000,157,11092577,-795,0,1717626112,12751.626287319996,72.14284028999828,54387.54422736 2024-06-05,22:21:54.000,157,11092612,-795,0,1717626113,12751.666705179996,72.11464377000084,54387.65602128 2024-06-05,22:21:55.000,157,11092614,-795,0,1717626114,12751.65996887,72.1216929000002,54387.71890536001 2024-06-05,22:21:56.000,157,11092568,-795,0,1717626115,12751.6801778,72.1216929000002,54387.62108568001 2024-06-05,22:21:57.000,157,11092604,-795,0,1717626116,12751.606078389996,72.12874202999956,54387.4883304 2024-06-05,22:21:58.000,157,11092663,-795,0,1717626117,12751.653232559991,72.09349638000276,54387.55121448001 2024-06-05,22:21:59.000,157,11092646,-795,0,1717626118,12751.707123039996,72.09349638000276,54387.69095688 2024-06-05,22:22:00.000,157,11092650,-795,0,1717626119,12751.666705179996,72.12874202999956,54387.64204704 2024-06-05,22:22:01.000,157,11092650,-795,0,1717626120,12751.63975994,72.04415246999997,54387.5931372 2024-06-05,22:22:02.000,157,11092605,-795,0,1717626121,12751.673441489991,72.09349638000276,54387.62108568001 2024-06-05,22:22:03.000,157,11092613,-795,0,1717626122,12751.774486139991,72.05120159999933,54387.69095688 2024-06-05,22:22:04.000,157,11092556,-795,0,1717626123,12751.653232559991,72.05825072999869,54387.6630084 2024-06-05,22:22:05.000,157,11092625,-795,0,1717626124,12751.673441489991,72.03710334000061,54387.439420560004 2024-06-05,22:22:06.000,157,11092621,-795,0,1717626125,12751.713859349991,72.03005421000125,54387.53025312001 2024-06-05,22:22:07.000,157,11092653,-795,0,1717626126,12751.754277209991,72.04415246999997,54387.57217584001 2024-06-05,22:22:08.000,157,11092619,-795,0,1717626127,12751.774486139991,72.03710334000061,54387.64204704 2024-06-05,22:22:09.000,157,11092635,-795,0,1717626128,12751.787958759996,72.01595595000254,54387.62108568001 2024-06-05,22:22:10.000,157,11092599,-795,0,1717626129,12751.794695069992,72.01595595000254,54387.607111440004 2024-06-05,22:22:11.000,157,11092592,-795,0,1717626130,12751.787958759996,72.03005421000125,54387.6630084 2024-06-05,22:22:12.000,157,11092597,-795,0,1717626131,12751.787958759996,72.00185769000382,54387.51627888 2024-06-05,22:22:13.000,157,11092568,-795,0,1717626132,12751.781222450001,72.03710334000061,54387.523266 2024-06-05,22:22:14.000,157,11092617,-795,0,1717626133,12751.808167689996,72.03005421000125,54387.60012432001 2024-06-05,22:22:15.000,157,11092622,-795,0,1717626134,12751.841849240001,72.03710334000061,54387.62108568001 2024-06-05,22:22:16.000,157,11092607,-795,0,1717626135,12751.761013520001,72.07939812000404,54387.509291760005 2024-06-05,22:22:17.000,157,11092616,-795,0,1717626136,12751.787958759996,72.0864472500034,54387.60012432001 2024-06-05,22:22:18.000,157,11092570,-795,0,1717626137,12751.808167689996,72.0864472500034,54387.5931372 2024-06-05,22:22:19.000,157,11092608,-795,0,1717626138,12751.848585549997,72.14284028999828,54387.607111440004 2024-06-05,22:22:20.000,157,11092573,-795,0,1717626139,12751.868794479997,72.17103681000299,54387.607111440004 2024-06-05,22:22:21.000,157,11092625,-795,0,1717626140,12751.835112929992,72.20628245999978,54387.55121448001 2024-06-05,22:22:22.000,157,11092652,-795,0,1717626141,12751.814903999992,72.22742984999786,54387.48134328001 2024-06-05,22:22:23.000,157,11092593,-795,0,1717626142,12751.808167689996,72.28382289000001,54387.43243344001 2024-06-05,22:22:24.000,157,11092597,-795,0,1717626143,12751.781222450001,72.31906854000408,54387.47435616 2024-06-05,22:22:25.000,157,11092559,-795,0,1717626144,12751.882267100002,72.34021593000216,54387.579162960006 2024-06-05,22:22:26.000,157,11092593,-795,0,1717626145,12751.942893890002,72.39660897000431,54387.579162960006 2024-06-05,22:22:27.000,157,11092651,-795,0,1717626146,12751.936157579992,72.42480549000175,54387.53025312001 2024-06-05,22:22:28.000,157,11092590,-795,0,1717626147,12752.023729610002,72.42480549000175,54387.54422736 2024-06-05,22:22:29.000,157,11092649,-795,0,1717626148,12752.077620089993,72.50234592000197,54387.58615008 2024-06-05,22:22:30.000,157,11092610,-795,0,1717626149,12752.057411159993,72.52349331000005,54387.60012432001 2024-06-05,22:22:31.000,157,11092631,-795,0,1717626150,12752.010256989997,72.59398461000092,54387.62108568001 2024-06-05,22:22:32.000,157,11092614,-795,0,1717626151,12752.016993299992,72.5798863500022,54387.63505992 2024-06-05,22:22:33.000,157,11092605,-795,0,1717626152,12752.077620089993,72.62923025999771,54387.6630084 2024-06-05,22:22:34.000,157,11092625,-795,0,1717626153,12752.144983189988,72.68562329999986,54387.69794400001 2024-06-05,22:22:35.000,157,11092610,-795,0,1717626154,12752.205609979988,72.69972155999858,54387.746853840006 2024-06-05,22:22:36.000,157,11092654,-795,0,1717626155,12752.232555219998,72.63627939000435,54387.7328796 2024-06-05,22:22:37.000,157,11092602,-795,0,1717626156,12752.246027839989,72.69267242999922,54387.6630084 2024-06-05,22:22:38.000,157,11092615,-795,0,1717626157,12752.232555219998,72.69972155999858,54387.64903416001 2024-06-05,22:22:39.000,157,11092626,-795,0,1717626158,12752.306654629989,72.67152504000114,54387.5931372 2024-06-05,22:22:40.000,157,11092615,-795,0,1717626159,12752.374017729999,72.70677068999794,54387.774802320004 2024-06-05,22:22:41.000,157,11092609,-795,0,1717626160,12752.414435589999,72.73496721000265,54387.71191824 2024-06-05,22:22:42.000,157,11092666,-795,0,1717626161,12752.421171899994,72.68562329999986,54387.85166064 2024-06-05,22:22:43.000,157,11092640,-795,0,1717626162,12752.44811713999,72.67152504000114,54387.76082808 2024-06-05,22:22:44.000,157,11092620,-795,0,1717626163,12752.461589759994,72.6785741700005,54387.90057048 2024-06-05,22:22:45.000,157,11092609,-795,0,1717626164,12752.49527131,72.72791808000329,54387.78877656001 2024-06-05,22:22:46.000,157,11092589,-795,0,1717626165,12752.441380829994,72.66447591000178,54387.78877656001 2024-06-05,22:22:47.000,157,11092626,-795,0,1717626166,12752.441380829994,72.66447591000178,54387.70493112 2024-06-05,22:22:48.000,157,11092572,-795,0,1717626167,12752.454853449999,72.63627939000435,54387.85864776 2024-06-05,22:22:49.000,157,11092608,-795,0,1717626168,12752.49527131,72.6433285200037,54387.82371216 2024-06-05,22:22:50.000,157,11092610,-795,0,1717626169,12752.46832606999,72.66447591000178,54387.81672504001 2024-06-05,22:22:51.000,157,11092616,-795,0,1717626170,12752.454853449999,72.67152504000114,54387.76781520001 2024-06-05,22:22:52.000,157,11092603,-795,0,1717626171,12752.47506238,72.65742678000242,54387.81672504001 2024-06-05,22:22:53.000,157,11092587,-795,0,1717626172,12752.502007619994,72.70677068999794,54387.746853840006 2024-06-05,22:22:54.000,157,11092563,-795,0,1717626173,12752.52895285999,72.71381982000457,54387.82371216 2024-06-05,22:22:55.000,157,11092581,-795,0,1717626174,12752.5558981,72.72086895000393,54387.8027508 2024-06-05,22:22:56.000,157,11092609,-795,0,1717626175,12752.54916178999,72.76316373000009,54387.69794400001 2024-06-05,22:22:57.000,157,11092634,-795,0,1717626176,12752.562634409995,72.79840938000416,54387.73986672001 2024-06-05,22:22:58.000,157,11092624,-795,0,1717626177,12752.59631596,72.78431111999816,54387.80973792 2024-06-05,22:22:59.000,157,11092572,-795,0,1717626178,12752.65694275,72.7913602500048,54387.76781520001 2024-06-05,22:23:00.000,157,11092551,-795,0,1717626179,12752.67715168,72.79840938000416,54387.83768640001 2024-06-05,22:23:01.000,157,11092596,-795,0,1717626180,12752.61652489,72.85480241999903,54387.71191824 2024-06-05,22:23:02.000,157,11092593,-795,0,1717626181,12752.63673382,72.84070416000031,54387.7328796 2024-06-05,22:23:03.000,157,11092583,-795,0,1717626182,12752.724305849995,72.8900480700031,54387.76781520001 2024-06-05,22:23:04.000,157,11092578,-795,0,1717626183,12752.75125108999,72.8900480700031,54387.844673520005 2024-06-05,22:23:05.000,157,11092612,-795,0,1717626184,12752.77146001999,72.8900480700031,54387.76082808 2024-06-05,22:23:06.000,157,11092624,-795,0,1717626185,12752.67715168,72.93234284999926,54387.76781520001 2024-06-05,22:23:07.000,157,11092622,-795,0,1717626186,12752.865768359996,72.90414633000182,54387.80973792 2024-06-05,22:23:08.000,157,11092588,-795,0,1717626187,12752.85903205,72.86185154999839,54387.86563488001 2024-06-05,22:23:09.000,157,11092618,-795,0,1717626188,12752.825350499996,72.89709720000246,54387.80973792 2024-06-05,22:23:10.000,157,11092554,-795,0,1717626189,12752.89944991,72.90414633000182,54387.93550608001 2024-06-05,22:23:11.000,157,11092631,-795,0,1717626190,12752.933131459991,72.93234284999926,54387.83069928 2024-06-05,22:23:12.000,157,11092625,-795,0,1717626191,12752.865768359996,72.90414633000182,54387.87960912 2024-06-05,22:23:13.000,157,11092640,-795,0,1717626192,12752.966813009996,72.9252937199999,54387.97044168 2024-06-05,22:23:14.000,157,11092637,-795,0,1717626193,12752.980285630001,72.9252937199999,54388.02633864 2024-06-05,22:23:15.000,157,11092615,-795,0,1717626194,12753.013967179992,72.93939197999862,54388.01935152 2024-06-05,22:23:16.000,157,11092610,-795,0,1717626195,12753.000494560001,72.95349024000461,54387.9774288 2024-06-05,22:23:17.000,157,11092619,-795,0,1717626196,12752.987021939996,72.9252937199999,54387.82371216 2024-06-05,22:23:18.000,157,11092598,-795,0,1717626197,12752.980285630001,72.90414633000182,54387.85864776 2024-06-05,22:23:19.000,157,11092596,-795,0,1717626198,12753.007230869996,72.93234284999926,54387.68396976 2024-06-05,22:23:20.000,157,11092623,-795,0,1717626199,12753.013967179992,72.93939197999862,54387.88659624001 2024-06-05,22:23:21.000,157,11092598,-795,0,1717626200,12753.034176109992,72.98168676000205,54387.92153184 2024-06-05,22:23:22.000,157,11092612,-795,0,1717626201,12753.013967179992,72.96758850000333,54387.872622 2024-06-05,22:23:23.000,157,11092651,-795,0,1717626202,12753.000494560001,73.01693240999884,54387.87960912 2024-06-05,22:23:24.000,157,11092550,-795,0,1717626203,12753.034176109992,73.03103067000484,54387.872622 2024-06-05,22:23:25.000,157,11092586,-795,0,1717626204,12753.007230869996,73.03103067000484,54387.725892480004 2024-06-05,22:23:26.000,157,11092606,-795,0,1717626205,12752.973549319991,73.08037458000035,54387.774802320004 2024-06-05,22:23:27.000,157,11092593,-795,0,1717626206,12752.960076700001,73.12266936000378,54387.73986672001 2024-06-05,22:23:28.000,157,11092607,-795,0,1717626207,12752.973549319991,73.1367676200025,54387.93550608001 2024-06-05,22:23:29.000,157,11092603,-795,0,1717626208,12753.054385039992,73.17906239999866,54387.872622 2024-06-05,22:23:30.000,157,11092614,-795,0,1717626209,12752.973549319991,73.20725892000337,54387.78178944 2024-06-05,22:23:31.000,157,11092622,-795,0,1717626210,12752.966813009996,73.24955369999952,54387.71191824 2024-06-05,22:23:32.000,157,11092624,-795,0,1717626211,12752.987021939996,73.22135718000209,54387.774802320004 2024-06-05,22:23:33.000,157,11092556,-795,0,1717626212,12752.966813009996,73.27070109000488,54387.70493112 2024-06-05,22:23:34.000,157,11092602,-795,0,1717626213,12752.987021939996,73.26365195999824,54387.66999552001 2024-06-05,22:23:35.000,157,11092622,-795,0,1717626214,12752.973549319991,73.2847993500036,54387.70493112 2024-06-05,22:23:36.000,157,11092617,-795,0,1717626215,12752.89944991,73.27775022000424,54387.676982640005 2024-06-05,22:23:37.000,157,11092650,-795,0,1717626216,12752.926395149996,73.29889761000231,54387.64903416001 2024-06-05,22:23:38.000,157,11092628,-795,0,1717626217,12753.047648729997,73.27070109000488,54387.80973792 2024-06-05,22:23:39.000,157,11092592,-795,0,1717626218,12753.034176109992,73.30594674000167,54387.8027508 2024-06-05,22:23:40.000,157,11092652,-795,0,1717626219,12753.061121350001,73.24250457000016,54387.75384096 2024-06-05,22:23:41.000,157,11092606,-795,0,1717626220,12752.973549319991,73.27775022000424,54387.63505992 2024-06-05,22:23:42.000,157,11092603,-795,0,1717626221,12753.027439799997,73.22840631000145,54387.75384096 2024-06-05,22:23:43.000,157,11092582,-795,0,1717626222,12753.034176109992,73.24955369999952,54387.746853840006 2024-06-05,22:23:44.000,157,11092632,-795,0,1717626223,12752.987021939996,73.21430805000273,54387.75384096 2024-06-05,22:23:45.000,157,11092625,-795,0,1717626224,12753.067857659997,73.21430805000273,54387.8027508 2024-06-05,22:23:46.000,157,11092604,-795,0,1717626225,12753.000494560001,73.1720132699993,54387.76781520001 2024-06-05,22:23:47.000,157,11092564,-795,0,1717626226,12753.040912420001,73.17906239999866,54387.69095688 2024-06-05,22:23:48.000,157,11092631,-795,0,1717626227,12753.027439799997,73.17906239999866,54387.78178944 2024-06-05,22:23:49.000,157,11092590,-795,0,1717626228,12752.987021939996,73.19316066000465,54387.69095688 2024-06-05,22:23:50.000,157,11092590,-795,0,1717626229,12753.000494560001,73.1720132699993,54387.66999552001 2024-06-05,22:23:51.000,157,11092622,-795,0,1717626230,12753.000494560001,73.24955369999952,54387.69095688 2024-06-05,22:23:52.000,157,11092634,-795,0,1717626231,12752.980285630001,73.22840631000145,54387.68396976 2024-06-05,22:23:53.000,157,11092604,-795,0,1717626232,12753.007230869996,73.24250457000016,54387.78877656001 2024-06-05,22:23:54.000,157,11092617,-795,0,1717626233,12753.040912420001,73.25660282999888,54387.83069928 2024-06-05,22:23:55.000,157,11092626,-795,0,1717626234,12753.020703490001,73.25660282999888,54387.8027508 2024-06-05,22:23:56.000,157,11092644,-795,0,1717626235,12753.034176109992,73.27070109000488,54387.76781520001 2024-06-05,22:23:57.000,157,11092638,-795,0,1717626236,12752.966813009996,73.30594674000167,54387.64903416001 2024-06-05,22:23:58.000,157,11092586,-795,0,1717626237,12752.987021939996,73.29889761000231,54387.71890536001 2024-06-05,22:23:59.000,157,11092618,-795,0,1717626238,12752.939867770001,73.30594674000167,54387.628072800006 2024-06-05,22:24:00.000,157,11092633,-795,0,1717626239,12753.000494560001,73.32709412999975,54387.76082808 2024-06-05,22:24:01.000,157,11092607,-795,0,1717626240,12753.007230869996,73.32709412999975,54387.80973792 2024-06-05,22:24:02.000,157,11092642,-795,0,1717626241,12752.973549319991,73.32709412999975,54387.71191824 2024-06-05,22:24:03.000,157,11092618,-795,0,1717626242,12752.966813009996,73.35529065000446,54387.676982640005 2024-06-05,22:24:04.000,157,11092535,-795,0,1717626243,12752.966813009996,73.37643804000254,54387.725892480004 2024-06-05,22:24:05.000,157,11092634,-795,0,1717626244,12752.919658840001,73.36938891000318,54387.628072800006 2024-06-05,22:24:06.000,157,11092649,-795,0,1717626245,12752.919658840001,73.39053630000126,54387.4883304 2024-06-05,22:24:07.000,157,11092624,-795,0,1717626246,12752.865768359996,73.4187328199987,54387.60012432001 2024-06-05,22:24:08.000,157,11092594,-795,0,1717626247,12752.946604079996,73.43283108000469,54387.676982640005 2024-06-05,22:24:09.000,157,11092605,-795,0,1717626248,12752.993758249992,73.43988021000405,54387.746853840006 2024-06-05,22:24:10.000,157,11092635,-795,0,1717626249,12752.960076700001,73.46102760000213,54387.71191824 2024-06-05,22:24:11.000,157,11092617,-795,0,1717626250,12752.872504669991,73.46102760000213,54387.63505992 2024-06-05,22:24:12.000,157,11092577,-795,0,1717626251,12752.912922529991,73.44692934000341,54387.676982640005 2024-06-05,22:24:13.000,157,11092637,-795,0,1717626252,12752.87924098,73.45397847000277,54387.46736904 2024-06-05,22:24:14.000,157,11092657,-795,0,1717626253,12752.872504669991,73.4821749900002,54387.68396976 2024-06-05,22:24:15.000,157,11092609,-795,0,1717626254,12752.852295739991,73.48922411999956,54387.70493112 2024-06-05,22:24:16.000,157,11092606,-795,0,1717626255,12752.77146001999,73.46102760000213,54387.60012432001 2024-06-05,22:24:17.000,157,11092572,-795,0,1717626256,12752.784932639996,73.51037151000492,54387.63505992 2024-06-05,22:24:18.000,157,11092637,-795,0,1717626257,12752.87924098,73.51037151000492,54387.7328796 2024-06-05,22:24:19.000,157,11092587,-795,0,1717626258,12752.892713599991,73.531518900003,54387.725892480004 2024-06-05,22:24:20.000,157,11092559,-795,0,1717626259,12752.845559429996,73.51742064000427,54387.746853840006 2024-06-05,22:24:21.000,157,11092616,-795,0,1717626260,12752.77146001999,73.53856803000235,54387.64903416001 2024-06-05,22:24:22.000,157,11092584,-795,0,1717626261,12752.764723709995,73.52446977000363,54387.607111440004 2024-06-05,22:24:23.000,157,11092666,-795,0,1717626262,12752.79166894999,73.55266629000107,54387.676982640005 2024-06-05,22:24:24.000,157,11092636,-795,0,1717626263,12752.75125108999,73.58791193999787,54387.68396976 2024-06-05,22:24:25.000,157,11092640,-795,0,1717626264,12752.764723709995,73.5949610700045,54387.61409856 2024-06-05,22:24:26.000,157,11092638,-795,0,1717626265,12752.7579874,73.58086280999851,54387.70493112 2024-06-05,22:24:27.000,157,11092651,-795,0,1717626266,12752.744514779995,73.58791193999787,54387.6630084 2024-06-05,22:24:28.000,157,11092575,-795,0,1717626267,12752.7579874,73.56676454999979,54387.7328796 2024-06-05,22:24:29.000,157,11092618,-795,0,1717626268,12752.7579874,73.60905933000322,54387.64903416001 2024-06-05,22:24:30.000,157,11092592,-795,0,1717626269,12752.69062429999,73.61610846000258,54387.66999552001 2024-06-05,22:24:31.000,157,11092639,-795,0,1717626270,12752.663679059995,73.58086280999851,54387.53724024 2024-06-05,22:24:32.000,157,11092618,-795,0,1717626271,12752.724305849995,73.5949610700045,54387.6630084 2024-06-05,22:24:33.000,157,11092601,-795,0,1717626272,12752.73777847,73.5949610700045,54387.76082808 2024-06-05,22:24:34.000,157,11092641,-795,0,1717626273,12752.764723709995,73.6302067200013,54387.83069928 2024-06-05,22:24:35.000,157,11092615,-795,0,1717626274,12752.65694275,73.6302067200013,54387.7328796 2024-06-05,22:24:36.000,157,11092606,-795,0,1717626275,12752.724305849995,73.57381367999915,54387.82371216 2024-06-05,22:24:37.000,157,11092677,-795,0,1717626276,12752.71083322999,73.58086280999851,54387.69794400001 2024-06-05,22:24:38.000,157,11092539,-795,0,1717626277,12752.71083322999,73.63725585000066,54387.71191824 2024-06-05,22:24:39.000,157,11092589,-795,0,1717626278,12752.764723709995,73.60201020000386,54387.71890536001 2024-06-05,22:24:40.000,157,11092623,-795,0,1717626279,12752.825350499996,73.64430498000002,54387.76781520001 2024-06-05,22:24:41.000,157,11092580,-795,0,1717626280,12752.825350499996,73.66545236999809,54387.71890536001 2024-06-05,22:24:42.000,157,11092632,-795,0,1717626281,12752.885977289996,73.66545236999809,54387.8027508 2024-06-05,22:24:43.000,157,11092643,-795,0,1717626282,12752.966813009996,73.6936488900028,54387.83768640001 2024-06-05,22:24:44.000,157,11092557,-795,0,1717626283,12752.973549319991,73.70069802000216,54387.78877656001 2024-06-05,22:24:45.000,157,11092621,-795,0,1717626284,12753.047648729997,73.70069802000216,54387.746853840006 2024-06-05,22:24:46.000,157,11092614,-795,0,1717626285,12753.047648729997,73.70774715000152,54387.71890536001 2024-06-05,22:24:47.000,157,11092634,-795,0,1717626286,12753.101539210002,73.6936488900028,54387.66999552001 2024-06-05,22:24:48.000,157,11092663,-795,0,1717626287,12753.108275519997,73.71479628000088,54387.725892480004 2024-06-05,22:24:49.000,157,11092638,-795,0,1717626288,12753.263210650002,73.73594366999896,54387.844673520005 2024-06-05,22:24:50.000,157,11092608,-795,0,1717626289,12753.263210650002,73.77823845000239,54387.81672504001 2024-06-05,22:24:51.000,157,11092638,-795,0,1717626290,12753.357518989993,73.76414019000367,54387.80973792 2024-06-05,22:24:52.000,157,11092556,-795,0,1717626291,12753.330573749998,73.79938584000047,54387.83768640001 2024-06-05,22:24:53.000,157,11092640,-795,0,1717626292,12753.418145779993,73.8416806200039,54387.774802320004 2024-06-05,22:24:54.000,157,11092642,-795,0,1717626293,12753.445091019988,73.88397540000005,54387.75384096 2024-06-05,22:24:55.000,157,11092607,-795,0,1717626294,12753.492245189998,73.88397540000005,54387.78877656001 2024-06-05,22:24:56.000,157,11092610,-795,0,1717626295,12753.451827329998,73.95446670000092,54387.76781520001 2024-06-05,22:24:57.000,157,11092632,-795,0,1717626296,12753.566344599989,73.96151583000028,54387.68396976 2024-06-05,22:24:58.000,157,11092630,-795,0,1717626297,12753.620235079994,73.975614089999,54387.90755760001 2024-06-05,22:24:59.000,157,11092685,-795,0,1717626298,12753.674125559999,74.02495800000179,54387.85166064 2024-06-05,22:25:00.000,157,11092552,-795,0,1717626299,12753.68759817999,74.05315451999923,54387.81672504001 2024-06-05,22:25:01.000,157,11092623,-795,0,1717626300,12753.71454342,74.07430191000458,54387.68396976 2024-06-05,22:25:02.000,157,11092570,-795,0,1717626301,12753.75496128,74.08135104000394,54387.746853840006 2024-06-05,22:25:03.000,157,11092649,-795,0,1717626302,12753.77517021,74.13774407999881,54387.75384096 2024-06-05,22:25:04.000,157,11092628,-795,0,1717626303,12753.79537914,74.10954756000137,54387.85864776 2024-06-05,22:25:05.000,157,11092593,-795,0,1717626304,12753.842533309995,74.10954756000137,54387.872622 2024-06-05,22:25:06.000,157,11092637,-795,0,1717626305,12753.84926961999,74.16594060000352,54387.893583360004 2024-06-05,22:25:07.000,157,11092679,-795,0,1717626306,12753.88968747999,74.1870879900016,54387.844673520005 2024-06-05,22:25:08.000,157,11092653,-795,0,1717626307,12753.79537914,74.27167755000119,54387.872622 2024-06-05,22:25:09.000,157,11092654,-795,0,1717626308,12753.89642379,74.2857758099999,54387.90057048 2024-06-05,22:25:10.000,157,11092610,-795,0,1717626309,12753.90989640999,74.3351197200027,54387.97044168 2024-06-05,22:25:11.000,157,11092610,-795,0,1717626310,12753.90989640999,74.37741449999885,54387.82371216 2024-06-05,22:25:12.000,157,11092629,-795,0,1717626311,12753.835797,74.39151276000484,54387.85864776 2024-06-05,22:25:13.000,157,11092599,-795,0,1717626312,12753.95031426999,74.45495492999908,54388.082235600006 2024-06-05,22:25:14.000,157,11092622,-795,0,1717626313,12753.963786889995,74.53954448999866,54388.05428712001 2024-06-05,22:25:15.000,157,11092612,-795,0,1717626314,12754.024413679996,74.56774101000337,54388.061274240004 2024-06-05,22:25:16.000,157,11092593,-795,0,1717626315,12753.93684165,74.67347796000104,54388.012364400005 2024-06-05,22:25:17.000,157,11092611,-795,0,1717626316,12753.943577959995,74.68757621999976,54387.914544720006 2024-06-05,22:25:18.000,157,11092556,-795,0,1717626317,12753.903160099995,74.76511664999998,54387.93550608001 2024-06-05,22:25:19.000,157,11092633,-795,0,1717626318,12753.97052319999,74.82150969000213,54387.99839016 2024-06-05,22:25:20.000,157,11092612,-795,0,1717626319,12753.95031426999,74.87790273000428,54388.02633864 2024-06-05,22:25:21.000,157,11092609,-795,0,1717626320,12753.99073212999,74.94134489999851,54388.02633864 2024-06-05,22:25:22.000,157,11092577,-795,0,1717626321,12753.97052319999,74.97659055000258,54388.03332576001 2024-06-05,22:25:23.000,157,11092617,-795,0,1717626322,12754.004204749996,75.0259344599981,54388.012364400005 2024-06-05,22:25:24.000,157,11092560,-795,0,1717626323,12753.99746844,75.08232750000025,54388.1171712 2024-06-05,22:25:25.000,157,11092644,-795,0,1717626324,12754.01767737,75.13167141000304,54388.061274240004 2024-06-05,22:25:26.000,157,11092611,-795,0,1717626325,12754.03114998999,75.14576967000176,54388.061274240004 2024-06-05,22:25:27.000,157,11092646,-795,0,1717626326,12754.05809523,75.18101531999855,54388.05428712001 2024-06-05,22:25:28.000,157,11092671,-795,0,1717626327,12754.138930950001,75.2021627100039,54388.21499088 2024-06-05,22:25:29.000,157,11092627,-795,0,1717626328,12754.145667259996,75.21626097000262,54388.228965120004 2024-06-05,22:25:30.000,157,11092645,-795,0,1717626329,12754.206294049996,75.21626097000262,54388.27088784001 2024-06-05,22:25:31.000,157,11092609,-795,0,1717626330,12754.233239289992,75.20921184000326,54388.29184920001 2024-06-05,22:25:32.000,157,11092581,-795,0,1717626331,12754.307338699997,75.2021627100039,54388.35473328 2024-06-05,22:25:33.000,157,11092643,-795,0,1717626332,12754.314075009992,75.22331010000198,54388.22197800001 2024-06-05,22:25:34.000,157,11092605,-795,0,1717626333,12754.307338699997,75.15281880000111,54388.16608104 2024-06-05,22:25:45.000,157,11092610,-795,0,1717626344,12754.388174419997,74.75806752000062,54388.33377192 2024-06-05,22:25:46.000,157,11092614,-795,0,1717626345,12754.354492869992,74.72987100000319,54388.2569136 2024-06-05,22:25:47.000,157,11092595,-795,0,1717626346,12754.394910729992,74.68757621999976,54388.24293936001 2024-06-05,22:25:48.000,157,11092655,-795,0,1717626347,12754.381438110002,74.66642883000168,54388.31979768001 2024-06-05,22:25:49.000,157,11092596,-795,0,1717626348,12754.327547629997,74.65937970000232,54388.20800376 2024-06-05,22:25:50.000,157,11092654,-795,0,1717626349,12754.347756559997,74.60298666000017,54388.27088784001 2024-06-05,22:25:51.000,157,11092639,-795,0,1717626350,12754.314075009992,74.57479014000273,54388.15210680001 2024-06-05,22:25:52.000,157,11092580,-795,0,1717626351,12754.293866079992,74.55364275000466,54388.13813256 2024-06-05,22:25:53.000,157,11092647,-795,0,1717626352,12754.381438110002,74.56774101000337,54388.31979768001 2024-06-05,22:25:54.000,157,11092626,-795,0,1717626353,12754.428592279997,74.5324953599993,54388.30582344 2024-06-05,22:25:55.000,157,11092636,-795,0,1717626354,12754.394910729992,74.53954448999866,54388.38268176 2024-06-05,22:25:56.000,157,11092634,-795,0,1717626355,12754.374701799992,74.49020058000315,54388.3617204 2024-06-05,22:25:57.000,157,11092665,-795,0,1717626356,12754.361229180002,74.48315145000379,54388.19402952 2024-06-05,22:25:58.000,157,11092634,-795,0,1717626357,12754.361229180002,74.45495492999908,54388.19402952 2024-06-05,22:25:59.000,157,11092606,-795,0,1717626358,12754.388174419997,74.50429884000187,54388.24293936001 2024-06-05,22:26:00.000,157,11092628,-795,0,1717626359,12754.401647040002,74.51134797000122,54388.31979768001 2024-06-05,22:26:01.000,157,11092624,-795,0,1717626360,12754.401647040002,74.56774101000337,54388.23595224 2024-06-05,22:26:02.000,157,11092585,-795,0,1717626361,12754.415119659992,74.55364275000466,54388.21499088 2024-06-05,22:26:03.000,157,11092636,-795,0,1717626362,12754.462273830002,74.61003578999953,54388.30582344 2024-06-05,22:26:04.000,157,11092616,-795,0,1717626363,12754.428592279997,74.60298666000017,54388.27088784001 2024-06-05,22:26:05.000,157,11092594,-795,0,1717626364,12754.448801209997,74.65937970000232,54388.22197800001 2024-06-05,22:26:06.000,157,11092660,-795,0,1717626365,12754.428592279997,74.68757621999976,54388.21499088 2024-06-05,22:26:07.000,157,11092651,-795,0,1717626366,12754.462273830002,74.70167447999847,54388.180055280005 2024-06-05,22:26:08.000,157,11092612,-795,0,1717626367,12754.516164309993,74.72282187000383,54388.31979768001 2024-06-05,22:26:09.000,157,11092641,-795,0,1717626368,12754.516164309993,74.70872360999783,54388.12415832001 2024-06-05,22:26:10.000,157,11092629,-795,0,1717626369,12754.556582169993,74.78626403999806,54388.3267848 2024-06-05,22:26:11.000,157,11092621,-795,0,1717626370,12754.597000029993,74.75806752000062,54388.298836320006 2024-06-05,22:26:12.000,157,11092661,-795,0,1717626371,12754.617208959993,74.7792149099987,54388.35473328 2024-06-05,22:26:13.000,157,11092617,-795,0,1717626372,12754.610472649998,74.82150969000213,54388.277874960004 2024-06-05,22:26:14.000,157,11092605,-795,0,1717626373,12754.603736339988,74.84265708000021,54388.277874960004 2024-06-05,22:26:15.000,157,11092592,-795,0,1717626374,12754.536373239993,74.92019751000043,54388.08922272 2024-06-05,22:26:16.000,157,11092591,-795,0,1717626375,12754.549845859998,74.87085359999764,54388.20800376 2024-06-05,22:26:17.000,157,11092601,-795,0,1717626376,12754.610472649998,74.90609925000172,54388.21499088 2024-06-05,22:26:18.000,157,11092619,-795,0,1717626377,12754.630681579998,74.9272466399998,54388.29184920001 2024-06-05,22:26:19.000,157,11092661,-795,0,1717626378,12754.644154199988,74.9272466399998,54388.34075904001 2024-06-05,22:26:20.000,157,11092625,-755,0,1717626379,12754.637417889993,74.91314838000108,54388.347746160005 2024-06-05,22:26:21.000,157,11092595,-795,0,1717626380,12754.610472649998,75.00478707000002,54388.1171712 2024-06-05,22:26:22.000,157,11092635,-795,0,1717626381,12754.644154199988,74.99773794000066,54388.228965120004 2024-06-05,22:26:23.000,157,11092641,-795,0,1717626382,12754.677835749993,75.05413098000281,54388.28486208 2024-06-05,22:26:24.000,157,11092625,-795,0,1717626383,12754.650890509998,75.09642575999897,54388.28486208 2024-06-05,22:26:25.000,157,11092636,-795,0,1717626384,12754.671099439998,75.10347488999832,54388.42460448 2024-06-05,22:26:26.000,157,11092662,-795,0,1717626385,12754.691308369998,75.08232750000025,54388.31281056 2024-06-05,22:26:27.000,157,11092630,-795,0,1717626386,12754.684572059989,75.10347488999832,54388.2569136 2024-06-05,22:26:28.000,157,11092607,-795,0,1717626387,12754.711517299998,75.08232750000025,54388.38268176 2024-06-05,22:26:29.000,157,11092606,-795,0,1717626388,12754.718253609994,75.11052401999768,54388.34075904001 2024-06-05,22:26:30.000,157,11092639,-795,0,1717626389,12754.691308369998,75.05413098000281,54388.3267848 2024-06-05,22:26:31.000,157,11092660,-795,0,1717626390,12754.657626819993,75.0893766299996,54388.31281056 2024-06-05,22:26:32.000,157,11092648,-795,0,1717626391,12754.698044679993,75.04003272000409,54388.31979768001 2024-06-05,22:26:33.000,157,11092624,-795,0,1717626392,12754.765407779989,75.03298359000473,54388.417617360006 2024-06-05,22:26:34.000,157,11092609,-795,0,1717626393,12754.772144089999,74.96954142000322,54388.466527200006 2024-06-05,22:26:35.000,157,11092646,-795,0,1717626394,12754.873188739999,74.97659055000258,54388.55735976001 2024-06-05,22:26:36.000,157,11092608,-795,0,1717626395,12754.839507189994,74.94134489999851,54388.50844992001 2024-06-05,22:26:37.000,157,11092652,-795,0,1717626396,12754.812561949999,74.91314838000108,54388.37569464 2024-06-05,22:26:38.000,157,11092652,-795,0,1717626397,12754.819298259994,74.892000990003,54388.38966888001 2024-06-05,22:26:39.000,157,11092630,-795,0,1717626398,12754.792353019999,74.88495186000364,54388.4315916 2024-06-05,22:26:40.000,157,11092645,-795,0,1717626399,12754.88666135999,74.82150969000213,54388.37569464 2024-06-05,22:26:41.000,157,11092597,-795,0,1717626400,12754.82603456999,74.84265708000021,54388.42460448 2024-06-05,22:26:42.000,157,11092598,-795,0,1717626401,12754.89339767,74.78626403999806,54388.47351432 2024-06-05,22:26:43.000,157,11092638,-755,0,1717626402,12754.920342909994,74.77216577999934,54388.49447568 2024-06-05,22:26:44.000,157,11092642,-795,0,1717626403,12754.920342909994,74.75101839000126,54388.38966888001 2024-06-05,22:26:45.000,157,11092640,-795,0,1717626404,12755.001178629995,74.75806752000062,54388.38966888001 2024-06-05,22:26:46.000,157,11092668,-795,0,1717626405,12754.940551839994,74.75101839000126,54388.28486208 2024-06-05,22:26:47.000,157,11092591,-795,0,1717626406,12754.980969699995,74.80036230000405,54388.33377192 2024-06-05,22:26:48.000,157,11092617,-795,0,1717626407,12754.980969699995,74.78626403999806,54388.38966888001 2024-06-05,22:26:49.000,157,11092652,-795,0,1717626408,12755.041596489995,74.80741143000341,54388.49447568 2024-06-05,22:26:50.000,157,11092653,-795,0,1717626409,12755.061805419995,74.82150969000213,54388.4315916 2024-06-05,22:26:51.000,157,11092620,-795,0,1717626410,12755.08875065999,74.87085359999764,54388.3617204 2024-06-05,22:26:52.000,157,11092594,-795,0,1717626411,12755.15611376,74.91314838000108,54388.466527200006 2024-06-05,22:26:53.000,157,11092601,-795,0,1717626412,12755.12916851999,74.92019751000043,54388.41063024001 2024-06-05,22:26:54.000,157,11092613,-795,0,1717626413,12755.21674055,74.92019751000043,54388.40364312 2024-06-05,22:26:55.000,157,11092586,-795,0,1717626414,12755.18979530999,75.00478707000002,54388.3617204 2024-06-05,22:26:56.000,157,11092612,-795,0,1717626415,12755.183058999995,75.03298359000473,54388.1870424 2024-06-05,22:26:57.000,157,11092605,-795,0,1717626416,12755.203267929995,75.06118011000217,54388.26390072 2024-06-05,22:26:58.000,157,11092618,-795,0,1717626417,12755.290839959991,75.07527837000089,54388.30582344 2024-06-05,22:26:59.000,157,11092634,-795,0,1717626418,12755.351466749991,75.11052401999768,54388.31281056 2024-06-05,22:27:00.000,157,11092599,-795,0,1717626419,12755.432302469992,75.09642575999897,54388.28486208 2024-06-05,22:27:01.000,157,11092645,-795,0,1717626420,12755.344730439996,75.1387205400024,54388.20101664001 2024-06-05,22:27:02.000,157,11092628,-795,0,1717626421,12755.452511399992,75.15281880000111,54388.249926480006 2024-06-05,22:27:03.000,157,11092602,-795,0,1717626422,12755.499665570002,75.17396618999919,54388.3267848 2024-06-05,22:27:04.000,157,11092638,-795,0,1717626423,12755.533347119992,75.22331010000198,54388.28486208 2024-06-05,22:27:05.000,157,11092605,-795,0,1717626424,12755.607446529997,75.24445749000006,54388.36870752001 2024-06-05,22:27:06.000,157,11092585,-795,0,1717626425,12755.654600699992,75.25150661999942,54388.347746160005 2024-06-05,22:27:07.000,157,11092628,-795,0,1717626426,12755.668073319997,75.30085053000221,54388.30582344 2024-06-05,22:27:08.000,157,11092576,-795,0,1717626427,12755.742172730002,75.28675227000349,54388.38966888001 2024-06-05,22:27:09.000,157,11092642,-795,0,1717626428,12755.715227489993,75.35724357000436,54388.36870752001 2024-06-05,22:27:10.000,157,11092591,-795,0,1717626429,12755.775854279993,75.35019443999772,54388.15909392 2024-06-05,22:27:11.000,157,11092622,-795,0,1717626430,12755.823008449988,75.4488822600033,54388.31281056 2024-06-05,22:27:12.000,157,11092607,-795,0,1717626431,12755.883635239989,75.45593139000266,54388.347746160005 2024-06-05,22:27:13.000,157,11092574,-795,0,1717626432,12755.883635239989,75.51232443000481,54388.41063024001 2024-06-05,22:27:14.000,157,11092608,-795,0,1717626433,12756.011625129999,75.53347182000289,54388.515437040005 2024-06-05,22:27:15.000,157,11092632,-795,0,1717626434,12756.031834059999,75.60396312000375,54388.53639840001 2024-06-05,22:27:16.000,157,11092619,-795,0,1717626435,12756.11266978,75.5969139900044,54388.59928248 2024-06-05,22:27:17.000,157,11092619,-795,0,1717626436,12756.06551560999,75.65330702999927,54388.47351432 2024-06-05,22:27:18.000,157,11092604,-795,0,1717626437,12756.13287871,75.70265094000206,54388.52242416 2024-06-05,22:27:19.000,157,11092675,-795,0,1717626438,12756.14635132999,75.75199485000485,54388.62723096001 2024-06-05,22:27:20.000,157,11092618,-795,0,1717626439,12756.17329657,75.73789658999885,54388.62024384 2024-06-05,22:27:21.000,157,11092659,-795,0,1717626440,12756.14635132999,75.76609311000357,54388.52941128 2024-06-05,22:27:22.000,157,11092610,-795,0,1717626441,12756.20697811999,75.78724050000164,54388.634218080006 2024-06-05,22:27:23.000,157,11092577,-795,0,1717626442,12756.26760490999,75.8295352799978,54388.70408928001 2024-06-05,22:27:24.000,157,11092620,-795,0,1717626443,12756.33496801,75.80838788999972,54388.59928248 2024-06-05,22:27:25.000,157,11092633,-795,0,1717626444,12756.30802276999,75.78019137000229,54388.59928248 2024-06-05,22:27:26.000,157,11092611,-795,0,1717626445,12756.341704319995,75.75199485000485,54388.45954008001 2024-06-05,22:27:27.000,157,11092604,-795,0,1717626446,12756.38885848999,75.77314224000293,54388.48050144 2024-06-05,22:27:28.000,157,11092635,-795,0,1717626447,12756.503375759996,75.78019137000229,54388.45954008001 2024-06-05,22:27:29.000,157,11092635,-795,0,1717626448,12756.604420409996,75.89297744999931,54388.49447568 2024-06-05,22:27:30.000,157,11092660,-795,0,1717626449,12756.590947789991,75.98461613999825,54388.50844992001 2024-06-05,22:27:31.000,157,11092611,-795,0,1717626450,12756.47643052,76.0410091800004,54388.65517944001 2024-06-05,22:27:32.000,157,11092633,-795,0,1717626451,12756.45622159,76.03396005000104,54388.585308240006 2024-06-05,22:27:33.000,157,11092688,-795,0,1717626452,12756.41580373,76.02691092000168,54388.7110764 2024-06-05,22:27:34.000,157,11092630,-795,0,1717626453,12756.47643052,76.03396005000104,54388.780947600004 2024-06-05,22:27:45.000,157,11092624,-795,0,1717626464,12756.55726624,76.19609004000085,54388.67614080001 2024-06-05,22:27:46.000,157,11092597,-795,0,1717626465,12756.584211479996,76.1890409100015,54388.69710216 2024-06-05,22:27:47.000,157,11092601,-795,0,1717626466,12756.604420409996,76.20313917000021,54388.62723096001 2024-06-05,22:27:48.000,157,11092597,-795,0,1717626467,12756.51684838,76.23838482000428,54388.57832112001 2024-06-05,22:27:49.000,157,11092565,-795,0,1717626468,12756.564002549996,76.23133568999765,54388.69710216 2024-06-05,22:27:50.000,157,11092593,-795,0,1717626469,12756.658310890001,76.23133568999765,54388.66216656 2024-06-05,22:27:51.000,157,11092655,-795,0,1717626470,12756.638101960001,76.252483080003,54388.71806352 2024-06-05,22:27:52.000,157,11092638,-795,0,1717626471,12756.597684100001,76.27363047000108,54388.67614080001 2024-06-05,22:27:53.000,157,11092620,-795,0,1717626472,12756.651574579992,76.32297438000387,54388.69011504 2024-06-05,22:27:54.000,157,11092604,-795,0,1717626473,12756.624629339996,76.30182698999852,54388.66216656 2024-06-05,22:27:55.000,157,11092630,-795,0,1717626474,12756.590947789991,76.37936741999874,54388.55037264 2024-06-05,22:27:56.000,157,11092616,-795,0,1717626475,12756.665047199996,76.37231828999938,54388.57832112001 2024-06-05,22:27:57.000,157,11092543,-795,0,1717626476,12756.705465059997,76.41461307000282,54388.634218080006 2024-06-05,22:27:58.000,157,11092602,-795,0,1717626477,12756.745882919997,76.44280959000025,54388.75998624 2024-06-05,22:27:59.000,157,11092629,-795,0,1717626478,12756.772828159992,76.50625176000176,54388.70408928001 2024-06-05,22:28:00.000,157,11092600,-795,0,1717626479,12756.766091849997,76.50625176000176,54388.79492184001 2024-06-05,22:28:01.000,157,11092622,-795,0,1717626480,12756.759355540002,76.49215350000304,54388.78793472 2024-06-05,22:28:02.000,157,11092608,-795,0,1717626481,12756.819982330002,76.5344482799992,54388.77396048001 2024-06-05,22:28:03.000,157,11092635,-795,0,1717626482,12756.826718639997,76.56264480000391,54388.86479304 2024-06-05,22:28:04.000,157,11092576,-795,0,1717626483,12756.772828159992,76.59084132000135,54388.78793472 2024-06-05,22:28:05.000,157,11092609,-795,0,1717626484,12756.718937680002,76.63313610000478,54388.62723096001 2024-06-05,22:28:06.000,157,11092571,-795,0,1717626485,12756.806509709997,76.64018523000414,54388.69710216 2024-06-05,22:28:07.000,157,11092602,-795,0,1717626486,12756.826718639997,76.66133262000221,54388.634218080006 2024-06-05,22:28:08.000,157,11092630,-795,0,1717626487,12756.900818050002,76.68952913999965,54388.73902488 2024-06-05,22:28:09.000,157,11092612,-795,0,1717626488,12756.900818050002,76.72477479000372,54388.72505064001 2024-06-05,22:28:10.000,157,11092638,-795,0,1717626489,12756.941235910002,76.75297131000116,54388.780947600004 2024-06-05,22:28:11.000,157,11092607,-795,0,1717626490,12756.799773400002,76.76706956999988,54388.67614080001 2024-06-05,22:28:12.000,157,11092580,-795,0,1717626491,12756.907554359997,76.76706956999988,54388.74601200001 2024-06-05,22:28:13.000,157,11092627,-795,0,1717626492,12756.921026980002,76.76002044000052,54388.75998624 2024-06-05,22:28:14.000,157,11092649,-795,0,1717626493,12756.934499599993,76.8093643500033,54388.76697336 2024-06-05,22:28:15.000,157,11092619,-795,0,1717626494,12756.914290669993,76.83756087000074,54388.801908960006 2024-06-05,22:28:16.000,157,11092558,-795,0,1717626495,12756.921026980002,76.8446100000001,54388.73902488 2024-06-05,22:28:17.000,157,11092590,-795,0,1717626496,12756.921026980002,76.87280652000481,54388.69011504 2024-06-05,22:28:18.000,157,11092625,-795,0,1717626497,12756.974917459993,76.83756087000074,54388.78793472 2024-06-05,22:28:19.000,157,11092607,-795,0,1717626498,12756.974917459993,76.83051174000138,54388.73902488 2024-06-05,22:28:20.000,157,11092547,-635,0,1717626499,12756.981653770003,76.79526609000459,54388.74601200001 2024-06-05,22:28:21.000,157,11092595,-795,0,1717626500,12756.914290669993,76.73182392000308,54388.62723096001 2024-06-05,22:28:22.000,157,11092608,-795,0,1717626501,12756.793037089992,76.69657826999901,54388.52941128 2024-06-05,22:28:23.000,157,11092639,-795,0,1717626502,12756.739146610002,76.73887305000244,54388.62024384 2024-06-05,22:28:24.000,157,11092579,-795,0,1717626503,12756.631365649991,76.86575738999818,54388.69011504 2024-06-05,22:28:25.000,157,11092652,-795,0,1717626504,12756.671783509992,76.97149434000312,54388.7110764 2024-06-05,22:28:26.000,157,11092574,-795,0,1717626505,12756.712201369992,76.96444521000376,54388.74601200001 2024-06-05,22:28:27.000,157,11092590,-795,0,1717626506,12756.725673989997,76.96444521000376,54388.801908960006 2024-06-05,22:28:28.000,157,11092639,-795,0,1717626507,12756.786300779997,76.93624868999905,54388.86479304 2024-06-05,22:28:29.000,157,11092627,-795,0,1717626508,12756.759355540002,76.89395391000289,54388.8158832 2024-06-05,22:28:30.000,157,11092607,-795,0,1717626509,12756.786300779997,76.87280652000481,54388.82287032001 2024-06-05,22:28:31.000,157,11092568,-795,0,1717626510,12756.793037089992,76.85165912999946,54388.801908960006 2024-06-05,22:28:32.000,157,11092576,-795,0,1717626511,12756.779564470002,76.85165912999946,54388.76697336 2024-06-05,22:28:33.000,157,11092610,-795,0,1717626512,12756.806509709997,76.85870825999882,54388.969599840006 2024-06-05,22:28:34.000,157,11092631,-795,0,1717626513,12756.813246019992,76.83051174000138,54389.018509680005 2024-06-05,22:28:35.000,157,11092627,-795,0,1717626514,12756.833454949992,76.8093643500033,54389.00453544 2024-06-05,22:28:36.000,157,11092565,-795,0,1717626515,12756.819982330002,76.73887305000244,54388.93466424 2024-06-05,22:28:37.000,157,11092599,-795,0,1717626516,12756.786300779997,76.7459221800018,54388.86479304 2024-06-05,22:28:38.000,157,11092584,-795,0,1717626517,12756.819982330002,76.75297131000116,54388.92767712 2024-06-05,22:28:39.000,157,11092618,-795,0,1717626518,12756.819982330002,76.75297131000116,54388.91370288001 2024-06-05,22:28:40.000,157,11092615,-795,0,1717626519,12756.846927569997,76.69657826999901,54389.018509680005 2024-06-05,22:28:41.000,157,11092620,-795,0,1717626520,12756.900818050002,76.70362739999837,54389.088380880006 2024-06-05,22:28:42.000,157,11092599,-795,0,1717626521,12756.880609120002,76.67543088000093,54389.10934224001 2024-06-05,22:28:43.000,157,11092605,-795,0,1717626522,12756.894081739993,76.61198870999942,54389.0254968 2024-06-05,22:28:44.000,157,11092593,-795,0,1717626523,12756.880609120002,76.54854653999791,54389.10934224001 2024-06-05,22:28:45.000,157,11092586,-795,0,1717626524,12756.860400190002,76.62608696999814,54389.03248392 2024-06-05,22:28:46.000,157,11092589,-795,0,1717626525,12756.813246019992,76.56969393000327,54388.97658696 2024-06-05,22:28:47.000,157,11092619,-795,0,1717626526,12756.826718639997,76.51330089000112,54388.969599840006 2024-06-05,22:28:48.000,157,11092605,-795,0,1717626527,12756.826718639997,76.51330089000112,54389.116329360004 2024-06-05,22:28:49.000,157,11092633,-795,0,1717626528,12756.867136499997,76.52035002000048,54389.12331648 2024-06-05,22:28:50.000,157,11092628,-795,0,1717626529,12756.894081739993,76.4992026300024,54389.10934224001 2024-06-05,22:28:51.000,157,11092636,-795,0,1717626530,12756.867136499997,76.49215350000304,54389.0254968 2024-06-05,22:28:52.000,157,11092593,-795,0,1717626531,12756.880609120002,76.47100610999769,54389.15825208001 2024-06-05,22:28:53.000,157,11092591,-795,0,1717626532,12756.840191260002,76.47805524000432,54389.08139376001 2024-06-05,22:28:54.000,157,11092637,-795,0,1717626533,12756.846927569997,76.4992026300024,54389.10934224001 2024-06-05,22:29:05.000,157,11092605,-795,0,1717626544,12756.718937680002,76.31592525000451,54389.018509680005 2024-06-05,22:29:06.000,157,11092625,-795,0,1717626545,12756.712201369992,76.252483080003,54389.088380880006 2024-06-05,22:29:07.000,157,11092606,-795,0,1717626546,12756.745882919997,76.24543395000364,54389.07440664 2024-06-05,22:29:08.000,157,11092638,-795,0,1717626547,12756.766091849997,76.17494265000278,54389.13030360001 2024-06-05,22:29:09.000,157,11092598,-795,0,1717626548,12756.732410299992,76.16084439000406,54389.14427784 2024-06-05,22:29:10.000,157,11092639,-795,0,1717626549,12756.806509709997,76.14674612999806,54389.137290720006 2024-06-05,22:29:11.000,157,11092582,-795,0,1717626550,12756.739146610002,76.10445135000191,54389.00453544 2024-06-05,22:29:12.000,157,11092590,-795,0,1717626551,12756.779564470002,76.05510743999912,54388.82985744 2024-06-05,22:29:13.000,157,11092658,-795,0,1717626552,12756.752619229992,76.04805830999976,54388.920690000006 2024-06-05,22:29:14.000,157,11092609,-795,0,1717626553,12756.860400190002,76.05510743999912,54389.1652392 2024-06-05,22:29:15.000,157,11092607,-795,0,1717626554,12756.813246019992,76.05510743999912,54389.15825208001 2024-06-05,22:29:16.000,157,11092624,-795,0,1717626555,12756.873872809992,76.01986179000232,54389.186200560005 2024-06-05,22:29:17.000,157,11092608,-795,0,1717626556,12756.745882919997,76.05510743999912,54389.06043240001 2024-06-05,22:29:18.000,157,11092571,-795,0,1717626557,12756.739146610002,76.06215656999848,54389.05344528 2024-06-05,22:29:19.000,157,11092613,-795,0,1717626558,12756.793037089992,76.01986179000232,54389.088380880006 2024-06-05,22:29:20.000,157,11092619,-795,0,1717626559,12756.860400190002,76.0057635300036,54389.24908464001 2024-06-05,22:29:21.000,157,11092583,-795,0,1717626560,12756.819982330002,75.99166527000489,54389.15126496 2024-06-05,22:29:22.000,157,11092621,-795,0,1717626561,12756.833454949992,75.96346875000017,54389.21414904 2024-06-05,22:29:23.000,157,11092634,-795,0,1717626562,12756.793037089992,75.98461613999825,54389.2001748 2024-06-05,22:29:24.000,157,11092591,-795,0,1717626563,12756.799773400002,75.9423213600021,54389.137290720006 2024-06-05,22:29:25.000,157,11092603,-795,0,1717626564,12756.732410299992,75.99166527000489,54389.12331648 2024-06-05,22:29:26.000,157,11092639,-795,0,1717626565,12756.678519820001,75.93527223000274,54389.116329360004 2024-06-05,22:29:27.000,157,11092608,-795,0,1717626566,12756.671783509992,75.92822310000338,54389.15825208001 2024-06-05,22:29:28.000,157,11092614,-795,0,1717626567,12756.705465059997,75.92822310000338,54389.21414904 2024-06-05,22:29:29.000,157,11092619,-795,0,1717626568,12756.698728750001,75.90707570999803,54389.24209752 2024-06-05,22:29:30.000,157,11092630,-795,0,1717626569,12756.604420409996,75.92822310000338,54389.12331648 2024-06-05,22:29:31.000,157,11092613,-795,0,1717626570,12756.510112069991,75.92117397000402,54389.04645816 2024-06-05,22:29:32.000,157,11092636,-795,0,1717626571,12756.597684100001,75.88592831999995,54389.095368 2024-06-05,22:29:33.000,157,11092674,-795,0,1717626572,12756.55726624,75.86478093000187,54389.1652392 2024-06-05,22:29:34.000,157,11092593,-795,0,1717626573,12756.564002549996,75.85068267000315,54389.088380880006 2024-06-05,22:29:35.000,157,11092621,-795,0,1717626574,12756.51684838,75.83658441000443,54389.116329360004 2024-06-05,22:29:36.000,157,11092635,-795,0,1717626575,12756.47643052,75.81543701999908,54389.07440664 2024-06-05,22:29:37.000,157,11092638,-795,0,1717626576,12756.462957899996,75.80133876000036,54389.07440664 2024-06-05,22:29:38.000,157,11092622,-795,0,1717626577,12756.530320999991,75.78724050000164,54389.12331648 2024-06-05,22:29:39.000,157,11092623,-795,0,1717626578,12756.483166829996,75.72379833000014,54389.17222632 2024-06-05,22:29:40.000,157,11092633,-795,0,1717626579,12756.46969420999,75.70265094000206,54389.018509680005 2024-06-05,22:29:41.000,157,11092633,-795,0,1717626580,12756.37538587,75.65330702999927,54388.99754832 2024-06-05,22:29:42.000,157,11092602,-795,0,1717626581,12756.35517694,75.64625789999991,54388.899728640004 2024-06-05,22:29:43.000,157,11092618,-795,0,1717626582,12756.33496801,75.62511051000183,54388.899728640004 2024-06-05,22:29:44.000,157,11092612,-795,0,1717626583,12756.321495389995,75.61806138000247,54388.87876728 2024-06-05,22:29:45.000,157,11092583,-795,0,1717626584,12756.382122179995,75.60396312000375,54389.06043240001 2024-06-05,22:29:46.000,157,11092604,-795,0,1717626585,12756.34844062999,75.5828157299984,54388.99056120001 2024-06-05,22:29:47.000,157,11092621,-795,0,1717626586,12756.35517694,75.54052095000225,54388.920690000006 2024-06-05,22:29:48.000,157,11092593,-795,0,1717626587,12756.33496801,75.51937356000417,54389.03248392 2024-06-05,22:29:49.000,157,11092645,-795,0,1717626588,12756.25413229,75.49822616999882,54388.8857544 2024-06-05,22:29:50.000,157,11092578,-795,0,1717626589,12756.301286459995,75.46298052000202,54388.97658696 2024-06-05,22:29:51.000,157,11092582,-795,0,1717626590,12756.26760490999,75.49117703999946,54388.89274152001 2024-06-05,22:29:52.000,157,11092594,-795,0,1717626591,12756.260868599995,75.4841279100001,54388.86479304 2024-06-05,22:29:53.000,157,11092578,-795,0,1717626592,12756.27434122,75.43478400000458,54388.99056120001 2024-06-05,22:29:54.000,157,11092609,-795,0,1717626593,12756.28781383999,75.40658747999987,54388.97658696 2024-06-05,22:29:55.000,157,11092624,-795,0,1717626594,12756.24739597999,75.41363660999923,54389.00453544 2024-06-05,22:29:56.000,157,11092569,-795,0,1717626595,12756.26760490999,75.43478400000458,54388.8857544 2024-06-05,22:29:57.000,157,11092594,-795,0,1717626596,12756.1935055,75.39248922000115,54388.82985744 2024-06-05,22:29:58.000,157,11092537,-755,0,1717626597,12756.20697811999,75.39248922000115,54388.801908960006 2024-06-05,22:29:59.000,157,11092638,-795,0,1717626598,12756.17329657,75.41363660999923,54388.969599840006 2024-06-05,22:30:00.000,157,11092639,-795,0,1717626599,12756.18676918999,75.39953835000051,54388.899728640004 2024-06-05,22:30:01.000,157,11092599,-795,0,1717626600,12756.17329657,75.41363660999923,54388.92767712 2024-06-05,22:30:02.000,157,11092613,-795,0,1717626601,12756.180032879995,75.37839096000243,54388.94165136001 2024-06-05,22:30:03.000,157,11092601,-795,0,1717626602,12756.20697811999,75.39953835000051,54388.99754832 2024-06-05,22:30:04.000,157,11092534,-795,0,1717626603,12756.21371443,75.35724357000436,54388.94165136001 2024-06-05,22:30:05.000,157,11092618,-795,0,1717626604,12756.20697811999,75.34314530999836,54388.91370288001 2024-06-05,22:30:06.000,157,11092608,-795,0,1717626605,12756.11266978,75.35019443999772,54388.80889608 2024-06-05,22:30:07.000,157,11092605,-795,0,1717626606,12756.119406089994,75.31494879000093,54388.84383168001 2024-06-05,22:30:08.000,157,11092648,-795,0,1717626607,12756.139615019994,75.32199792000029,54388.89274152001 2024-06-05,22:30:09.000,157,11092621,-795,0,1717626608,12756.15308764,75.27970314000413,54388.9556256 2024-06-05,22:30:10.000,157,11092574,-795,0,1717626609,12756.078988229994,75.30789966000157,54388.91370288001 2024-06-05,22:30:11.000,157,11092589,-795,0,1717626610,12756.052042989999,75.31494879000093,54388.84383168001 2024-06-05,22:30:12.000,157,11092649,-795,0,1717626611,12756.06551560999,75.28675227000349,54388.86479304 2024-06-05,22:30:13.000,157,11092636,-795,0,1717626612,12755.917316789993,75.29380140000285,54388.899728640004 2024-06-05,22:30:14.000,157,11092600,-795,0,1717626613,12755.917316789993,75.26560487999814,54388.75998624 2024-06-05,22:30:15.000,157,11092578,-795,0,1717626614,12755.924053099989,75.21626097000262,54388.85780592 2024-06-05,22:30:16.000,157,11092610,-795,0,1717626615,12755.903844169989,75.25855574999878,54388.77396048001 2024-06-05,22:30:17.000,157,11092616,-795,0,1717626616,12755.876898929993,75.26560487999814,54388.86479304 2024-06-05,22:30:18.000,157,11092591,-795,0,1717626617,12755.937525719994,75.19511358000454,54388.87876728 2024-06-05,22:30:19.000,157,11092557,-795,0,1717626618,12755.897107859993,75.16691705999983,54388.86479304 2024-06-05,22:30:20.000,157,11092603,-795,0,1717626619,12755.849953689998,75.2021627100039,54388.71806352 2024-06-05,22:30:21.000,157,11092563,-795,0,1717626620,12755.762381660003,75.20921184000326,54388.585308240006 2024-06-05,22:30:22.000,157,11092552,-795,0,1717626621,12755.721963800002,75.19511358000454,54388.564346880004 2024-06-05,22:30:23.000,157,11092569,-795,0,1717626622,12755.728700109998,75.17396618999919,54388.64819232 2024-06-05,22:30:24.000,157,11092636,-795,0,1717626623,12755.715227489993,75.20921184000326,54388.64819232 2024-06-05,22:30:25.000,157,11092609,-795,0,1717626624,12755.708491179998,75.18806444999791,54388.66915368 2024-06-05,22:30:26.000,157,11092591,-795,0,1717626625,12755.614182839992,75.20921184000326,54388.613256720004 2024-06-05,22:30:27.000,157,11092595,-795,0,1717626626,12755.573764979992,75.22331010000198,54388.57832112001 2024-06-05,22:30:28.000,157,11092565,-795,0,1717626627,12755.600710220002,75.18806444999791,54388.634218080006 2024-06-05,22:30:29.000,157,11092581,-795,0,1717626628,12755.593973909992,75.2021627100039,54388.57832112001 2024-06-05,22:30:30.000,157,11092622,-795,0,1717626629,12755.499665570002,75.24445749000006,54388.634218080006 2024-06-05,22:30:31.000,157,11092597,-795,0,1717626630,12755.486192949997,75.23035923000134,54388.48050144 2024-06-05,22:30:32.000,157,11092587,-795,0,1717626631,12755.439038780001,75.2374083600007,54388.48748856001 2024-06-05,22:30:33.000,157,11092590,-795,0,1717626632,12755.526610809997,75.25855574999878,54388.60626960001 2024-06-05,22:30:34.000,157,11092576,-795,0,1717626633,12755.553556049992,75.27265401000477,54388.57832112001 2024-06-05,22:30:35.000,157,11092610,-795,0,1717626634,12755.526610809997,75.28675227000349,54388.62723096001 2024-06-05,22:30:36.000,157,11092556,-795,0,1717626635,12755.553556049992,75.32199792000029,54388.59928248 2024-06-05,22:30:37.000,157,11092592,-795,0,1717626636,12755.479456640001,75.29380140000285,54388.41063024001 2024-06-05,22:30:38.000,157,11092518,-795,0,1717626637,12755.412093539991,75.336096179999,54388.417617360006 2024-06-05,22:30:39.000,157,11092579,-795,0,1717626638,12755.465984019997,75.29380140000285,54388.52242416 2024-06-05,22:30:40.000,157,11092590,-795,0,1717626639,12755.371675679991,75.35019443999772,54388.515437040005 2024-06-05,22:30:41.000,157,11092604,-795,0,1717626640,12755.358203060001,75.34314530999836,54388.45954008001 2024-06-05,22:30:42.000,157,11092617,-795,0,1717626641,12755.358203060001,75.37134183000308,54388.48050144 2024-06-05,22:30:43.000,157,11092636,-795,0,1717626642,12755.425566159996,75.32904704999964,54388.57832112001 2024-06-05,22:30:44.000,157,11092570,-795,0,1717626643,12755.371675679991,75.40658747999987,54388.53639840001 2024-06-05,22:30:45.000,157,11092618,-795,0,1717626644,12755.358203060001,75.37134183000308,54388.50844992001 2024-06-05,22:30:46.000,157,11092573,-795,0,1717626645,12755.284103649996,75.37839096000243,54388.417617360006 2024-06-05,22:30:47.000,157,11092617,-795,0,1717626646,12755.284103649996,75.35019443999772,54388.347746160005 2024-06-05,22:30:48.000,157,11092608,-795,0,1717626647,12755.290839959991,75.39248922000115,54388.45954008001 2024-06-05,22:30:49.000,157,11092600,-795,0,1717626648,12755.331257819991,75.37839096000243,54388.47351432 2024-06-05,22:30:50.000,157,11092601,-795,0,1717626649,12755.263894719996,75.40658747999987,54388.38268176 2024-06-05,22:30:51.000,157,11092624,-795,0,1717626650,12755.27063102999,75.37134183000308,54388.3617204 2024-06-05,22:30:52.000,157,11092589,-795,0,1717626651,12755.27736734,75.39248922000115,54388.445565840004 2024-06-05,22:30:53.000,157,11092613,-795,0,1717626652,12755.27063102999,75.37839096000243,54388.4315916 2024-06-05,22:30:54.000,157,11092591,-795,0,1717626653,12755.25715841,75.40658747999987,54388.40364312 2024-06-05,22:30:55.000,157,11092611,-795,0,1717626654,12755.23694948,75.36429270000372,54388.36870752001 2024-06-05,22:30:56.000,157,11092648,-795,0,1717626655,12755.18979530999,75.40658747999987,54388.20800376 2024-06-05,22:30:57.000,157,11092637,-795,0,1717626656,12755.243685789996,75.39953835000051,54388.228965120004 2024-06-05,22:30:58.000,157,11092607,-795,0,1717626657,12755.263894719996,75.42773486999795,54388.34075904001 2024-06-05,22:30:59.000,157,11092611,-795,0,1717626658,12755.243685789996,75.42773486999795,54388.417617360006 2024-06-05,22:31:00.000,157,11092556,-795,0,1717626659,12755.14937744999,75.4488822600033,54388.38966888001 2024-06-05,22:31:01.000,157,11092619,-795,0,1717626660,12755.15611376,75.4488822600033,54388.180055280005 2024-06-05,22:31:02.000,157,11092549,-795,0,1717626661,12755.1156959,75.45593139000266,54388.17306816001 2024-06-05,22:31:03.000,157,11092550,-795,0,1717626662,12755.17632269,75.46298052000202,54388.228965120004 2024-06-05,22:31:04.000,157,11092613,-795,0,1717626663,12755.183058999995,75.50527529999817,54388.19402952 2024-06-05,22:31:05.000,157,11092622,-795,0,1717626664,12755.25042209999,75.50527529999817,54388.15210680001 2024-06-05,22:31:06.000,157,11092596,-795,0,1717626665,12755.223476859996,75.51232443000481,54388.1870424 2024-06-05,22:31:07.000,157,11092589,-795,0,1717626666,12755.21000423999,75.49117703999946,54388.110184080004 2024-06-05,22:31:08.000,157,11092618,-795,0,1717626667,12755.223476859996,75.53347182000289,54388.180055280005 2024-06-05,22:31:09.000,157,11092574,-795,0,1717626668,12755.223476859996,75.52642269000353,54388.1171712 2024-06-05,22:31:10.000,157,11092609,-795,0,1717626669,12755.23694948,75.56166834000032,54388.16608104 2024-06-05,22:31:11.000,157,11092576,-795,0,1717626670,12755.25715841,75.57576659999904,54388.00537728001 2024-06-05,22:31:12.000,157,11092597,-795,0,1717626671,12755.23694948,75.5969139900044,54387.92153184 2024-06-05,22:31:13.000,157,11092572,-795,0,1717626672,12755.25042209999,75.63920877000055,54388.012364400005 2024-06-05,22:31:14.000,157,11092618,-795,0,1717626673,12755.25715841,75.66740528999799,54388.082235600006 2024-06-05,22:31:15.000,157,11092618,-795,0,1717626674,12755.27736734,75.67445442000462,54388.10319696001 2024-06-05,22:31:16.000,157,11092598,-795,0,1717626675,12755.324521509996,75.70970007000142,54388.12415832001 2024-06-05,22:31:17.000,157,11092624,-795,0,1717626676,12755.425566159996,75.72379833000014,54388.12415832001 2024-06-05,22:31:18.000,157,11092587,-795,0,1717626677,12755.405357229996,75.72379833000014,54388.1171712 2024-06-05,22:31:19.000,157,11092603,-795,0,1717626678,12755.439038780001,75.77314224000293,54388.110184080004 2024-06-05,22:31:20.000,157,11092640,-795,0,1717626679,12755.418829850001,75.80838788999972,54388.061274240004 2024-06-05,22:31:21.000,157,11092640,-795,0,1717626680,12755.452511399992,75.75199485000485,54388.082235600006 2024-06-05,22:31:22.000,157,11092600,-795,0,1717626681,12755.492929259992,75.73789658999885,54388.19402952 2024-06-05,22:31:23.000,157,11092603,-795,0,1717626682,12755.519874500002,75.81543701999908,54388.249926480006 2024-06-05,22:31:24.000,157,11092565,-795,0,1717626683,12755.519874500002,75.8295352799978,54388.249926480006 2024-06-05,22:31:25.000,157,11092641,-795,0,1717626684,12755.526610809997,75.87183006000123,54388.131145440006 2024-06-05,22:31:26.000,157,11092628,-795,0,1717626685,12755.513138189992,75.87183006000123,54388.19402952 2024-06-05,22:31:27.000,157,11092618,-795,0,1717626686,12755.526610809997,75.90002657999867,54388.110184080004 2024-06-05,22:31:28.000,157,11092589,-795,0,1717626687,12755.546819739997,75.90002657999867,54388.249926480006 2024-06-05,22:31:29.000,157,11092607,-795,0,1717626688,12755.641128080002,75.93527223000274,54388.298836320006 2024-06-05,22:31:30.000,157,11092667,-795,0,1717626689,12755.641128080002,75.96346875000017,54388.28486208 2024-06-05,22:31:31.000,157,11092617,-795,0,1717626690,12755.668073319997,75.96346875000017,54388.1870424 2024-06-05,22:31:32.000,157,11092612,-795,0,1717626691,12755.668073319997,75.98461613999825,54388.1870424 2024-06-05,22:31:33.000,157,11092641,-795,0,1717626692,12755.708491179998,76.0057635300036,54388.23595224 2024-06-05,22:31:34.000,157,11092609,-795,0,1717626693,12755.647864389997,76.05510743999912,54388.29184920001 2024-06-05,22:31:35.000,157,11092607,-795,0,1717626694,12755.728700109998,76.08330396000383,54388.23595224 2024-06-05,22:31:36.000,157,11092660,-795,0,1717626695,12755.721963800002,76.11150048000127,54388.1171712 2024-06-05,22:31:37.000,157,11092621,-795,0,1717626696,12755.762381660003,76.10445135000191,54388.1870424 2024-06-05,22:31:38.000,157,11092635,-795,0,1717626697,12755.843217379988,76.11150048000127,54388.31979768001 2024-06-05,22:31:39.000,157,11092572,-795,0,1717626698,12755.843217379988,76.16084439000406,54388.30582344 2024-06-05,22:31:40.000,157,11092577,-795,0,1717626699,12755.829744759998,76.18199178000214,54388.30582344 2024-06-05,22:31:41.000,157,11092628,-795,0,1717626700,12755.876898929993,76.19609004000085,54388.180055280005 2024-06-05,22:31:42.000,157,11092626,-795,0,1717626701,12755.843217379988,76.21018829999957,54388.17306816001 2024-06-05,22:31:43.000,157,11092580,-795,0,1717626702,12755.917316789993,76.26658134000172,54388.17306816001 2024-06-05,22:31:44.000,157,11092567,-795,0,1717626703,12755.957734649994,76.25953221000236,54388.23595224 2024-06-05,22:31:45.000,157,11092576,-795,0,1717626704,12756.004888819989,76.33707264000259,54388.24293936001 2024-06-05,22:31:46.000,157,11092616,-795,0,1717626705,12755.984679889989,76.33002351000323,54388.20800376 2024-06-05,22:31:47.000,157,11092571,-795,0,1717626706,12756.038570369994,76.33002351000323,54388.16608104 2024-06-05,22:31:48.000,157,11092605,-795,0,1717626707,12756.052042989999,76.35822003000067,54388.21499088 2024-06-05,22:31:49.000,157,11092593,-795,0,1717626708,12756.058779299994,76.3864165499981,54388.1870424 2024-06-05,22:31:50.000,157,11092604,-795,0,1717626709,12756.058779299994,76.40756394000346,54388.30582344 2024-06-05,22:31:51.000,157,11092600,-795,0,1717626710,12756.058779299994,76.44985871999961,54388.19402952 2024-06-05,22:31:52.000,157,11092566,-795,0,1717626711,12756.08572453999,76.43576046000089,54388.22197800001 2024-06-05,22:31:53.000,157,11092608,-795,0,1717626712,12756.13287871,76.48510437000368,54388.347746160005 2024-06-05,22:31:54.000,157,11092668,-795,0,1717626713,12756.17329657,76.47100610999769,54388.36870752001 2024-06-05,22:31:55.000,157,11092621,-795,0,1717626714,12756.14635132999,76.51330089000112,54388.3617204 2024-06-05,22:31:56.000,157,11092621,-795,0,1717626715,12756.12614239999,76.51330089000112,54388.38268176 2024-06-05,22:31:57.000,157,11092589,-795,0,1717626716,12756.099197159994,76.50625176000176,54388.23595224 2024-06-05,22:31:58.000,157,11092565,-795,0,1717626717,12756.11266978,76.5344482799992,54388.277874960004 2024-06-05,22:31:59.000,157,11092578,-795,0,1717626718,12756.139615019994,76.52035002000048,54388.19402952 2024-06-05,22:32:00.000,157,11092552,-795,0,1717626719,12756.14635132999,76.56969393000327,54388.33377192 2024-06-05,22:32:01.000,157,11092620,-795,0,1717626720,12756.1935055,76.59084132000135,54388.35473328 2024-06-05,22:32:02.000,157,11092617,-795,0,1717626721,12756.17329657,76.61903783999878,54388.347746160005 2024-06-05,22:32:03.000,157,11092603,-795,0,1717626722,12756.180032879995,76.6472343600035,54388.35473328 2024-06-05,22:32:04.000,157,11092585,-795,0,1717626723,12756.21371443,76.64018523000414,54388.45255296 2024-06-05,22:32:05.000,157,11092659,-795,0,1717626724,12756.22718704999,76.6472343600035,54388.37569464 2024-06-05,22:32:06.000,157,11092582,-795,0,1717626725,12756.17329657,76.66838175000157,54388.31281056 2024-06-05,22:32:07.000,157,11092603,-795,0,1717626726,12756.18676918999,76.69657826999901,54388.228965120004 2024-06-05,22:32:08.000,157,11092599,-795,0,1717626727,12756.092460849999,76.68248001000029,54388.08922272 2024-06-05,22:32:09.000,157,11092585,-795,0,1717626728,12756.20697811999,76.67543088000093,54388.417617360006 2024-06-05,22:32:10.000,157,11092654,-795,0,1717626729,12756.1935055,76.62608696999814,54388.36870752001 2024-06-05,22:32:11.000,157,11092626,-795,0,1717626730,12756.20697811999,76.61198870999942,54388.31281056 2024-06-05,22:32:12.000,157,11092641,-795,0,1717626731,12756.038570369994,76.65428349000285,54388.16608104 2024-06-05,22:32:13.000,157,11092574,-795,0,1717626732,12755.971207269999,76.72477479000372,54388.19402952 2024-06-05,22:32:14.000,157,11092618,-795,0,1717626733,12756.038570369994,76.76706956999988,54388.2569136 2024-06-05,22:32:15.000,157,11092585,-795,0,1717626734,12756.08572453999,76.80231522000395,54388.35473328 2024-06-05,22:32:16.000,157,11092599,-795,0,1717626735,12755.998152509994,76.79526609000459,54388.24293936001 2024-06-05,22:32:17.000,157,11092609,-795,0,1717626736,12756.092460849999,76.81641348000267,54388.35473328 2024-06-05,22:32:18.000,157,11092575,-795,0,1717626737,12756.159823949994,76.73182392000308,54388.5014628 2024-06-05,22:32:19.000,157,11092642,-795,0,1717626738,12756.15308764,76.73182392000308,54388.55037264 2024-06-05,22:32:20.000,157,11092626,-795,0,1717626739,12756.12614239999,76.77411869999924,54388.564346880004 2024-06-05,22:32:21.000,157,11092619,-795,0,1717626740,12756.058779299994,76.7811678299986,54388.41063024001 2024-06-05,22:32:22.000,157,11092605,-795,0,1717626741,12756.04530667999,76.7459221800018,54388.42460448 2024-06-05,22:32:23.000,157,11092577,-795,0,1717626742,12756.031834059999,76.76706956999988,54388.43857872001 2024-06-05,22:32:24.000,157,11092636,-795,0,1717626743,12756.038570369994,76.76002044000052,54388.45954008001 2024-06-05,22:32:25.000,157,11092582,-795,0,1717626744,12756.025097749989,76.7811678299986,54388.48050144 2024-06-05,22:32:26.000,157,11092609,-795,0,1717626745,12756.004888819989,76.8093643500033,54388.47351432 2024-06-05,22:32:27.000,157,11092620,-795,0,1717626746,12755.957734649994,76.83051174000138,54388.41063024001 2024-06-05,22:32:28.000,157,11092617,-795,0,1717626747,12755.971207269999,76.77411869999924,54388.55037264 2024-06-05,22:32:29.000,157,11092582,-795,0,1717626748,12755.944262029989,76.82346261000203,54388.4315916 2024-06-05,22:32:30.000,157,11092604,-795,0,1717626749,12755.944262029989,76.8093643500033,54388.445565840004 2024-06-05,22:32:31.000,157,11092633,-795,0,1717626750,12755.890371549998,76.80231522000395,54388.28486208 2024-06-05,22:32:32.000,157,11092670,-795,0,1717626751,12755.924053099989,76.83756087000074,54388.40364312 2024-06-05,22:32:33.000,157,11092630,-795,0,1717626752,12755.870162619998,76.8446100000001,54388.43857872001 2024-06-05,22:32:34.000,157,11092610,-795,0,1717626753,12755.903844169989,76.80231522000395,54388.52242416 2024-06-05,22:32:35.000,157,11092606,-795,0,1717626754,12755.870162619998,76.8446100000001,54388.53639840001 2024-06-05,22:32:36.000,157,11092630,-795,0,1717626755,12755.856689999993,76.82346261000203,54388.48748856001 2024-06-05,22:32:37.000,157,11092598,-795,0,1717626756,12755.789326899998,76.83756087000074,54388.35473328 2024-06-05,22:32:38.000,157,11092612,-795,0,1717626757,12755.796063209993,76.8093643500033,54388.41063024001 2024-06-05,22:32:39.000,157,11092600,-795,0,1717626758,12755.721963800002,76.83051174000138,54388.3617204 2024-06-05,22:32:40.000,157,11092630,-795,0,1717626759,12755.802799519988,76.7811678299986,54388.42460448 2024-06-05,22:32:41.000,157,11092601,-795,0,1717626760,12755.789326899998,76.79526609000459,54388.45954008001 2024-06-05,22:32:42.000,157,11092644,-795,0,1717626761,12755.782590590003,76.76002044000052,54388.4315916 2024-06-05,22:32:43.000,157,11092630,-795,0,1717626762,12755.755645349993,76.77411869999924,54388.40364312 2024-06-05,22:32:44.000,157,11092641,-795,0,1717626763,12755.748909039998,76.73182392000308,54388.50844992001 2024-06-05,22:32:45.000,157,11092582,-795,0,1717626764,12755.701754870002,76.7459221800018,54388.48050144 2024-06-05,22:32:46.000,157,11092634,-795,0,1717626765,12755.661337010002,76.69657826999901,54388.4315916 2024-06-05,22:32:47.000,157,11092657,-795,0,1717626766,12755.627655459997,76.70362739999837,54388.33377192 2024-06-05,22:32:48.000,157,11092606,-795,0,1717626767,12755.580501290002,76.73887305000244,54388.298836320006 2024-06-05,22:32:49.000,157,11092629,-795,0,1717626768,12755.526610809997,76.73182392000308,54388.298836320006 2024-06-05,22:32:50.000,157,11092578,-795,0,1717626769,12755.607446529997,76.67543088000093,54388.52941128 2024-06-05,22:32:51.000,157,11092621,-795,0,1717626770,12755.580501290002,76.6472343600035,54388.47351432 2024-06-05,22:32:52.000,157,11092579,-795,0,1717626771,12755.553556049992,76.63313610000478,54388.417617360006 2024-06-05,22:32:53.000,157,11092644,-795,0,1717626772,12755.465984019997,76.64018523000414,54388.40364312 2024-06-05,22:32:54.000,157,11092567,-795,0,1717626773,12755.472720329992,76.61903783999878,54388.298836320006 2024-06-05,22:32:55.000,157,11092631,-795,0,1717626774,12755.452511399992,76.62608696999814,54388.45255296 2024-06-05,22:32:56.000,157,11092630,-795,0,1717626775,12755.432302469992,76.61903783999878,54388.417617360006 2024-06-05,22:32:57.000,157,11092672,-795,0,1717626776,12755.432302469992,76.61903783999878,54388.42460448 2024-06-05,22:32:58.000,157,11092613,-795,0,1717626777,12755.479456640001,76.59084132000135,54388.515437040005 2024-06-05,22:32:59.000,157,11092609,-795,0,1717626778,12755.479456640001,76.57674306000263,54388.53639840001 2024-06-05,22:33:00.000,157,11092611,-795,0,1717626779,12755.465984019997,76.56969393000327,54388.5014628 2024-06-05,22:33:01.000,157,11092587,-795,0,1717626780,12755.371675679991,76.60493958000006,54388.38966888001 2024-06-05,22:33:02.000,157,11092550,-795,0,1717626781,12755.398620920001,76.59084132000135,54388.38268176 2024-06-05,22:33:03.000,157,11092595,-795,0,1717626782,12755.371675679991,76.56969393000327,54388.45954008001 2024-06-05,22:33:04.000,157,11092639,-795,0,1717626783,12755.405357229996,76.59084132000135,54388.43857872001 2024-06-05,22:33:05.000,157,11092597,-795,0,1717626784,12755.358203060001,76.59084132000135,54388.5014628 2024-06-05,22:33:06.000,157,11092611,-795,0,1717626785,12755.351466749991,76.54854653999791,54388.43857872001 2024-06-05,22:33:07.000,157,11092620,-795,0,1717626786,12755.290839959991,76.56264480000391,54388.396656000004 2024-06-05,22:33:08.000,157,11092584,-795,0,1717626787,12755.3177852,76.52035002000048,54388.4315916 2024-06-05,22:33:09.000,157,11092611,-795,0,1717626788,12755.25042209999,76.54854653999791,54388.38966888001 2024-06-05,22:33:10.000,157,11092611,-795,0,1717626789,12755.263894719996,76.54149740999856,54388.33377192 2024-06-05,22:33:11.000,157,11092588,-795,0,1717626790,12755.18979530999,76.54149740999856,54388.33377192 2024-06-05,22:33:12.000,157,11092558,-795,0,1717626791,12755.203267929995,76.52739914999984,54388.347746160005 2024-06-05,22:33:13.000,157,11092610,-795,0,1717626792,12755.223476859996,76.54149740999856,54388.43857872001 2024-06-05,22:33:14.000,157,11092587,-795,0,1717626793,12755.21000423999,76.49215350000304,54388.45255296 2024-06-05,22:33:15.000,157,11092597,-795,0,1717626794,12755.21000423999,76.5344482799992,54388.45954008001 2024-06-05,22:33:16.000,157,11092628,-795,0,1717626795,12755.15611376,76.4992026300024,54388.36870752001 2024-06-05,22:33:17.000,157,11092616,-795,0,1717626796,12754.96749707999,76.5344482799992,54388.26390072 2024-06-05,22:33:18.000,157,11092614,-795,0,1717626797,12755.04833279999,76.4992026300024,54388.30582344 2024-06-05,22:33:19.000,157,11092651,-795,0,1717626798,12755.15611376,76.47805524000432,54388.31979768001 2024-06-05,22:33:20.000,157,11092606,-795,0,1717626799,12755.102223279995,76.49215350000304,54388.30582344 2024-06-05,22:33:21.000,157,11092591,-795,0,1717626800,12755.061805419995,76.47805524000432,54388.31281056 2024-06-05,22:33:22.000,157,11092611,-795,0,1717626801,12755.06854172999,76.46395697999833,54388.249926480006 2024-06-05,22:33:23.000,157,11092621,-795,0,1717626802,12755.06854172999,76.41461307000282,54388.35473328 2024-06-05,22:33:24.000,157,11092609,-795,0,1717626803,12755.06854172999,76.42166220000217,54388.29184920001 2024-06-05,22:33:25.000,157,11092628,-795,0,1717626804,12755.01465125,76.47100610999769,54388.347746160005 2024-06-05,22:33:26.000,157,11092628,-795,0,1717626805,12755.021387559995,76.47100610999769,54388.298836320006 2024-06-05,22:33:27.000,157,11092632,-795,0,1717626806,12755.00791493999,76.45690784999897,54388.30582344 2024-06-05,22:33:28.000,157,11092613,-795,0,1717626807,12754.94728814999,76.42166220000217,54388.277874960004 2024-06-05,22:33:29.000,157,11092609,-795,0,1717626808,12754.97423339,76.42166220000217,54388.41063024001 2024-06-05,22:33:30.000,157,11092593,-795,0,1717626809,12755.03486018,76.40756394000346,54388.40364312 2024-06-05,22:33:31.000,157,11092616,-795,0,1717626810,12755.04833279999,76.44280959000025,54388.40364312 2024-06-05,22:33:32.000,157,11092626,-795,0,1717626811,12755.05506911,76.47805524000432,54388.31979768001 2024-06-05,22:33:33.000,157,11092577,-795,0,1717626812,12755.04833279999,76.50625176000176,54388.37569464 2024-06-05,22:33:34.000,157,11092601,-795,0,1717626813,12755.01465125,76.51330089000112,54388.37569464 2024-06-05,22:33:35.000,157,11092583,-795,0,1717626814,12754.98770600999,76.52035002000048,54388.24293936001 2024-06-05,22:33:36.000,157,11092613,-795,0,1717626815,12754.920342909994,76.5344482799992,54388.21499088 2024-06-05,22:33:37.000,157,11092614,-795,0,1717626816,12754.95402446,76.52035002000048,54388.347746160005 2024-06-05,22:33:38.000,157,11092601,-795,0,1717626817,12755.03486018,76.52739914999984,54388.42460448 2024-06-05,22:33:39.000,157,11092635,-795,0,1717626818,12754.95402446,76.54149740999856,54388.3267848 2024-06-05,22:33:40.000,157,11092591,-795,0,1717626819,12755.001178629995,76.52035002000048,54388.33377192 2024-06-05,22:33:41.000,157,11092601,-795,0,1717626820,12754.97423339,76.51330089000112,54388.24293936001 2024-06-05,22:33:42.000,157,11092622,-795,0,1717626821,12754.96749707999,76.50625176000176,54388.2569136 2024-06-05,22:33:43.000,157,11092598,-795,0,1717626822,12754.98770600999,76.52035002000048,54388.31281056 2024-06-05,22:33:44.000,157,11092616,-795,0,1717626823,12754.98770600999,76.54149740999856,54388.34075904001 2024-06-05,22:33:45.000,157,11092602,-795,0,1717626824,12754.960760769995,76.47805524000432,54388.277874960004 2024-06-05,22:33:46.000,157,11092643,-795,0,1717626825,12754.92707921999,76.48510437000368,54388.24293936001 2024-06-05,22:33:47.000,157,11092621,-795,0,1717626826,12754.859716119994,76.4992026300024,54388.14511968 2024-06-05,22:33:48.000,157,11092613,-795,0,1717626827,12754.940551839994,76.42166220000217,54388.228965120004 2024-06-05,22:33:49.000,157,11092581,-795,0,1717626828,12754.90687028999,76.41461307000282,54388.13813256 2024-06-05,22:33:50.000,157,11092575,-795,0,1717626829,12754.9136066,76.42166220000217,54388.131145440006 2024-06-05,22:33:51.000,157,11092626,-795,0,1717626830,12754.859716119994,76.39346568000474,54388.06826136 2024-06-05,22:33:52.000,157,11092629,-795,0,1717626831,12754.82603456999,76.41461307000282,54388.01935152 2024-06-05,22:33:53.000,157,11092622,-795,0,1717626832,12754.879925049994,76.42871133000153,54388.1870424 2024-06-05,22:33:54.000,157,11092578,-795,0,1717626833,12754.852979809999,76.42871133000153,54388.23595224 2024-06-05,22:33:55.000,157,11092585,-795,0,1717626834,12754.839507189994,76.40756394000346,54388.15909392 2024-06-05,22:33:56.000,157,11092579,-795,0,1717626835,12754.832770879999,76.40756394000346,54388.14511968 2024-06-05,22:33:57.000,157,11092598,-795,0,1717626836,12754.738462539994,76.44280959000025,54387.94948032 2024-06-05,22:33:58.000,157,11092597,-795,0,1717626837,12754.772144089999,76.39346568000474,54387.97044168 2024-06-05,22:33:59.000,157,11092571,-795,0,1717626838,12754.832770879999,76.44280959000025,54388.02633864 2024-06-05,22:34:00.000,157,11092593,-795,0,1717626839,12754.778880399994,76.44985871999961,54387.99839016 2024-06-05,22:34:01.000,157,11092604,-795,0,1717626840,12754.745198849989,76.47805524000432,54387.942493200004 2024-06-05,22:34:02.000,157,11092589,-795,0,1717626841,12754.738462539994,76.49215350000304,54387.94948032 2024-06-05,22:34:03.000,157,11092587,-795,0,1717626842,12754.778880399994,76.50625176000176,54388.03332576001 2024-06-05,22:34:04.000,157,11092597,-795,0,1717626843,12754.758671469994,76.49215350000304,54387.914544720006 2024-06-05,22:34:05.000,157,11092617,-795,0,1717626844,12754.698044679993,76.47805524000432,54387.92153184 2024-06-05,22:34:06.000,157,11092625,-795,0,1717626845,12754.657626819993,76.4992026300024,54387.90057048 2024-06-05,22:34:07.000,157,11092575,-795,0,1717626846,12754.677835749993,76.47805524000432,54387.90755760001 2024-06-05,22:34:08.000,157,11092590,-795,0,1717626847,12754.711517299998,76.51330089000112,54387.893583360004 2024-06-05,22:34:09.000,157,11092617,-795,0,1717626848,12754.671099439998,76.56264480000391,54387.94948032 2024-06-05,22:34:10.000,157,11092637,-795,0,1717626849,12754.617208959993,76.54149740999856,54387.80973792 2024-06-05,22:34:11.000,157,11092606,-795,0,1717626850,12754.590263719998,76.5344482799992,54387.90057048 2024-06-05,22:34:12.000,157,11092534,-795,0,1717626851,12754.617208959993,76.52739914999984,54387.893583360004 2024-06-05,22:34:13.000,157,11092614,-795,0,1717626852,12754.597000029993,76.54854653999791,54387.893583360004 2024-06-05,22:34:14.000,157,11092590,-795,0,1717626853,12754.644154199988,76.52739914999984,54387.92153184 2024-06-05,22:34:15.000,157,11092599,-795,0,1717626854,12754.610472649998,76.5344482799992,54387.88659624001 2024-06-05,22:34:16.000,157,11092613,-795,0,1717626855,12754.529636929998,76.56264480000391,54387.78178944 2024-06-05,22:34:17.000,157,11092615,-795,0,1717626856,12754.502691690002,76.54854653999791,54387.81672504001 2024-06-05,22:34:18.000,157,11092592,-795,0,1717626857,12754.475746449993,76.54854653999791,54387.69095688 2024-06-05,22:34:19.000,157,11092597,-795,0,1717626858,12754.549845859998,76.55559567000455,54387.893583360004 2024-06-05,22:34:20.000,157,11092593,-795,0,1717626859,12754.462273830002,76.56969393000327,54387.82371216 2024-06-05,22:34:21.000,157,11092589,-795,0,1717626860,12754.455537519993,76.55559567000455,54387.7328796 2024-06-05,22:34:22.000,157,11092572,-795,0,1717626861,12754.448801209997,76.57674306000263,54387.66999552001 2024-06-05,22:34:23.000,157,11092608,-795,0,1717626862,12754.394910729992,76.57674306000263,54387.774802320004 2024-06-05,22:34:24.000,157,11092611,-795,0,1717626863,12754.435328589992,76.60493958000006,54387.83069928 2024-06-05,22:34:25.000,157,11092634,-795,0,1717626864,12754.421855970002,76.58379219000199,54387.83768640001 2024-06-05,22:34:26.000,157,11092569,-795,0,1717626865,12754.448801209997,76.58379219000199,54387.746853840006 2024-06-05,22:34:27.000,157,11092567,-795,0,1717626866,12754.442064900002,76.54854653999791,54387.65602128 2024-06-05,22:34:28.000,157,11092639,-795,0,1717626867,12754.495955379993,76.5344482799992,54387.64903416001 2024-06-05,22:34:29.000,157,11092597,-795,0,1717626868,12754.455537519993,76.59084132000135,54387.69095688 2024-06-05,22:34:30.000,157,11092614,-795,0,1717626869,12754.428592279997,76.59084132000135,54387.71890536001 2024-06-05,22:34:31.000,157,11092577,-795,0,1717626870,12754.394910729992,76.55559567000455,54387.60012432001 2024-06-05,22:34:32.000,157,11092639,-795,0,1717626871,12754.388174419997,76.61903783999878,54387.523266 2024-06-05,22:34:33.000,157,11092566,-795,0,1717626872,12754.415119659992,76.62608696999814,54387.69794400001 2024-06-05,22:34:34.000,157,11092610,-795,0,1717626873,12754.374701799992,76.63313610000478,54387.68396976 2024-06-05,22:34:35.000,157,11092587,-795,0,1717626874,12754.314075009992,76.64018523000414,54387.64903416001 2024-06-05,22:34:36.000,157,11092556,-795,0,1717626875,12754.273657149992,76.65428349000285,54387.607111440004 2024-06-05,22:34:37.000,157,11092606,-795,0,1717626876,12754.233239289992,76.63313610000478,54387.509291760005 2024-06-05,22:34:38.000,157,11092588,-795,0,1717626877,12754.186085119996,76.69657826999901,54387.42544632 2024-06-05,22:34:39.000,157,11092635,-795,0,1717626878,12754.213030359992,76.6472343600035,54387.460381920006 2024-06-05,22:34:40.000,157,11092616,-795,0,1717626879,12754.266920839997,76.65428349000285,54387.53724024 2024-06-05,22:34:41.000,157,11092595,-795,0,1717626880,12754.273657149992,76.63313610000478,54387.63505992 2024-06-05,22:34:42.000,157,11092600,-795,0,1717626881,12754.226502979996,76.66133262000221,54387.50230464001 2024-06-05,22:34:43.000,157,11092570,-795,0,1717626882,12754.219766670001,76.6472343600035,54387.49531752 2024-06-05,22:34:44.000,157,11092530,-795,0,1717626883,12754.219766670001,76.65428349000285,54387.50230464001 2024-06-05,22:34:45.000,157,11092630,-795,0,1717626884,12754.192821429991,76.68248001000029,54387.439420560004 2024-06-05,22:34:46.000,157,11092613,-795,0,1717626885,12754.145667259996,76.69657826999901,54387.36256224001 2024-06-05,22:34:47.000,157,11092650,-795,0,1717626886,12754.085040469996,76.65428349000285,54387.2787168 2024-06-05,22:34:48.000,157,11092631,-795,0,1717626887,12754.091776779991,76.67543088000093,54387.38352360001 2024-06-05,22:34:49.000,157,11092610,-795,0,1717626888,12754.07830416,76.68248001000029,54387.47435616 2024-06-05,22:34:50.000,157,11092601,-795,0,1717626889,12754.091776779991,76.68248001000029,54387.439420560004 2024-06-05,22:34:51.000,157,11092623,-795,0,1717626890,12754.145667259996,76.69657826999901,54387.51627888 2024-06-05,22:34:52.000,157,11092541,-795,0,1717626891,12754.125458329996,76.68952913999965,54387.509291760005 2024-06-05,22:34:53.000,157,11092572,-795,0,1717626892,12754.004204749996,76.69657826999901,54387.32762664 2024-06-05,22:34:54.000,157,11092545,-795,0,1717626893,12754.03114998999,76.69657826999901,54387.341600880005 2024-06-05,22:34:55.000,157,11092581,-795,0,1717626894,12754.071567849991,76.72477479000372,54387.460381920006 2024-06-05,22:34:56.000,157,11092533,-795,0,1717626895,12754.03114998999,76.71772566000436,54387.341600880005 2024-06-05,22:34:57.000,157,11092592,-795,0,1717626896,12754.024413679996,76.72477479000372,54387.348588 2024-06-05,22:34:58.000,157,11092596,-795,0,1717626897,12754.05135891999,76.71067652999773,54387.46736904 2024-06-05,22:34:59.000,157,11092607,-795,0,1717626898,12754.064831539996,76.76002044000052,54387.460381920006 2024-06-05,22:35:00.000,157,11092575,-795,0,1717626899,12754.071567849991,76.7459221800018,54387.42544632 2024-06-05,22:35:01.000,157,11092610,-795,0,1717626900,12754.01767737,76.80231522000395,54387.18089712 2024-06-05,22:35:02.000,157,11092564,-795,0,1717626901,12754.01094105999,76.78821695999795,54387.22980696 2024-06-05,22:35:03.000,157,11092594,-795,0,1717626902,12753.97052319999,76.80231522000395,54387.09006456 2024-06-05,22:35:04.000,157,11092592,-795,0,1717626903,12753.95031426999,76.83051174000138,54387.2088456 2024-06-05,22:35:05.000,157,11092574,-795,0,1717626904,12753.983995819995,76.78821695999795,54387.35557512 2024-06-05,22:35:06.000,157,11092604,-795,0,1717626905,12753.93010533999,76.79526609000459,54387.25076832 2024-06-05,22:35:07.000,157,11092583,-795,0,1717626906,12753.882951169995,76.77411869999924,54387.19487136001 2024-06-05,22:35:08.000,157,11092550,-795,0,1717626907,12753.91663272,76.73887305000244,54387.2088456 2024-06-05,22:35:09.000,157,11092561,-795,0,1717626908,12753.89642379,76.76706956999988,54387.15294864 2024-06-05,22:35:10.000,157,11092587,-795,0,1717626909,12753.89642379,76.7811678299986,54387.19487136001 2024-06-05,22:35:11.000,157,11092601,-795,0,1717626910,12753.87621486,76.7811678299986,54387.09006456 2024-06-05,22:35:12.000,157,11092583,-795,0,1717626911,12753.89642379,76.8093643500033,54387.13198728 2024-06-05,22:35:13.000,157,11092615,-795,0,1717626912,12753.943577959995,76.80231522000395,54387.23679408001 2024-06-05,22:35:14.000,157,11092623,-795,0,1717626913,12753.95705058,76.80231522000395,54387.29967816 2024-06-05,22:35:15.000,157,11092580,-795,0,1717626914,12753.93684165,76.7811678299986,54387.16692288001 2024-06-05,22:35:16.000,157,11092542,-795,0,1717626915,12753.95031426999,76.81641348000267,54387.1389744 2024-06-05,22:35:17.000,157,11092594,-795,0,1717626916,12753.93010533999,76.83051174000138,54387.04814184001 2024-06-05,22:35:18.000,157,11092572,-795,0,1717626917,12753.983995819995,76.80231522000395,54387.125000160006 2024-06-05,22:35:19.000,157,11092557,-795,0,1717626918,12753.76843389999,76.85870825999882,54386.908399440006 2024-06-05,22:35:20.000,157,11092617,-755,0,1717626919,12753.90989640999,76.83756087000074,54387.076090320006 2024-06-05,22:35:21.000,157,11092573,-795,0,1717626920,12754.01767737,76.83756087000074,54387.22980696 2024-06-05,22:35:22.000,157,11092619,-795,0,1717626921,12754.004204749996,76.8446100000001,54387.18788424 2024-06-05,22:35:23.000,157,11092594,-795,0,1717626922,12753.95031426999,76.82346261000203,54387.18788424 2024-06-05,22:35:24.000,157,11092521,-795,0,1717626923,12753.91663272,76.80231522000395,54387.104038800004 2024-06-05,22:35:25.000,157,11092603,-795,0,1717626924,12753.95031426999,76.83051174000138,54387.1389744 2024-06-05,22:35:26.000,157,11092612,-715,0,1717626925,12753.90989640999,76.89395391000289,54387.11102592 2024-06-05,22:35:27.000,157,11092571,-795,0,1717626926,12753.903160099995,76.85165912999946,54387.11801304001 2024-06-05,22:35:28.000,157,11092558,-795,0,1717626927,12753.86947854999,76.88690478000353,54387.21583272001 2024-06-05,22:35:29.000,157,11092575,-795,0,1717626928,12753.943577959995,76.89395391000289,54387.341600880005 2024-06-05,22:35:30.000,157,11092558,-795,0,1717626929,12753.90989640999,76.9432978199984,54387.341600880005 2024-06-05,22:35:31.000,157,11092596,-795,0,1717626930,12753.90989640999,76.90100304000225,54387.32762664 2024-06-05,22:35:32.000,157,11092531,-795,0,1717626931,12753.943577959995,76.97149434000312,54387.37653648 2024-06-05,22:35:33.000,157,11092590,-795,0,1717626932,12753.95031426999,76.97149434000312,54387.33461376001 2024-06-05,22:35:34.000,157,11092608,-795,0,1717626933,12753.97725951,76.9926417300012,54387.341600880005 2024-06-05,22:35:35.000,157,11092639,-795,0,1717626934,12753.93684165,76.96444521000376,54387.26474256001 2024-06-05,22:35:36.000,157,11092629,-795,0,1717626935,12753.97725951,76.97149434000312,54387.28570392001 2024-06-05,22:35:37.000,157,11092613,-795,0,1717626936,12754.004204749996,76.97854347000248,54387.36954936 2024-06-05,22:35:38.000,157,11092598,-795,0,1717626937,12754.004204749996,76.9926417300012,54387.36954936 2024-06-05,22:35:39.000,157,11092573,-795,0,1717626938,12754.044622609996,76.99969086000056,54387.44640768 2024-06-05,22:35:40.000,157,11092581,-795,0,1717626939,12754.03114998999,77.07723129000078,54387.38352360001 2024-06-05,22:35:41.000,157,11092605,-795,0,1717626940,12754.0378863,77.01378911999927,54387.39749784 2024-06-05,22:35:42.000,157,11092617,-795,0,1717626941,12753.97725951,77.07018216000142,54387.2787168 2024-06-05,22:35:43.000,157,11092577,-795,0,1717626942,12754.05809523,77.02788737999799,54387.25775544 2024-06-05,22:35:44.000,157,11092600,-795,0,1717626943,12754.11872202,77.06313303000206,54387.30666528 2024-06-05,22:35:45.000,157,11092594,-795,0,1717626944,12754.159139880001,77.04198564000399,54387.36954936 2024-06-05,22:35:46.000,157,11092582,-795,0,1717626945,12754.159139880001,77.06313303000206,54387.38352360001 2024-06-05,22:35:47.000,157,11092570,-795,0,1717626946,12754.132194639991,77.06313303000206,54387.37653648 2024-06-05,22:35:48.000,157,11092559,-795,0,1717626947,12754.206294049996,77.0913295499995,54387.411472080006 2024-06-05,22:35:49.000,157,11092570,-795,0,1717626948,12754.186085119996,77.06313303000206,54387.31365240001 2024-06-05,22:35:50.000,157,11092594,-795,0,1717626949,12754.145667259996,77.11247694000485,54387.19487136001 2024-06-05,22:35:51.000,157,11092575,-795,0,1717626950,12754.192821429991,77.11952607000421,54387.271729680004 2024-06-05,22:35:52.000,157,11092601,-795,0,1717626951,12754.239975600001,77.13362433000293,54387.271729680004 2024-06-05,22:35:53.000,157,11092593,-795,0,1717626952,12754.320811320002,77.0913295499995,54387.341600880005 2024-06-05,22:35:54.000,157,11092590,-795,0,1717626953,12754.361229180002,77.11247694000485,54387.439420560004 2024-06-05,22:36:05.000,157,11092540,-795,0,1717626964,12754.704780989989,77.27460693000467,54387.45339480001 2024-06-05,22:36:06.000,157,11092604,-795,0,1717626965,12754.637417889993,77.31690171000082,54387.39749784 2024-06-05,22:36:07.000,157,11092610,-795,0,1717626966,12754.738462539994,77.28165606000402,54387.348588 2024-06-05,22:36:08.000,157,11092609,-795,0,1717626967,12754.778880399994,77.34509822999826,54387.48134328001 2024-06-05,22:36:09.000,157,11092613,-795,0,1717626968,12754.88666135999,77.32395084000018,54387.628072800006 2024-06-05,22:36:10.000,157,11092575,-795,0,1717626969,12754.879925049994,77.35214736000489,54387.5931372 2024-06-05,22:36:11.000,157,11092581,-795,0,1717626970,12754.88666135999,77.37329475000297,54387.6630084 2024-06-05,22:36:12.000,157,11092550,-795,0,1717626971,12754.99444232,77.36624562000361,54387.57217584001 2024-06-05,22:36:13.000,157,11092610,-795,0,1717626972,12755.02812386999,77.33099996999954,54387.579162960006 2024-06-05,22:36:14.000,157,11092584,-795,0,1717626973,12755.041596489995,77.38034388000233,54387.68396976 2024-06-05,22:36:15.000,157,11092638,-795,0,1717626974,12755.08875065999,77.38739301000169,54387.62108568001 2024-06-05,22:36:16.000,157,11092587,-795,0,1717626975,12755.061805419995,77.42968778999784,54387.53724024 2024-06-05,22:36:17.000,157,11092579,-795,0,1717626976,12755.08875065999,77.42263865999848,54387.61409856 2024-06-05,22:36:18.000,157,11092627,-795,0,1717626977,12755.07527804,77.42968778999784,54387.60012432001 2024-06-05,22:36:19.000,157,11092631,-795,0,1717626978,12755.17632269,77.42968778999784,54387.69794400001 2024-06-05,22:36:20.000,157,11092632,-795,0,1717626979,12755.12916851999,77.43673692000448,54387.55121448001 2024-06-05,22:36:21.000,157,11092633,-795,0,1717626980,12755.25715841,77.42968778999784,54387.68396976 2024-06-05,22:36:22.000,157,11092570,-795,0,1717626981,12755.290839959991,77.45788431000256,54387.65602128 2024-06-05,22:36:23.000,157,11092587,-795,0,1717626982,12755.290839959991,77.50017908999871,54387.64204704 2024-06-05,22:36:24.000,157,11092593,-795,0,1717626983,12755.33799413,77.54247387000214,54387.68396976 2024-06-05,22:36:25.000,157,11092609,-795,0,1717626984,12755.371675679991,77.5495230000015,54387.76082808 2024-06-05,22:36:26.000,157,11092613,-795,0,1717626985,12755.439038780001,77.57067038999958,54387.81672504001 2024-06-05,22:36:27.000,157,11092605,-795,0,1717626986,12755.499665570002,77.57067038999958,54387.795763680006 2024-06-05,22:36:28.000,157,11092611,-795,0,1717626987,12755.499665570002,77.55657213000086,54387.844673520005 2024-06-05,22:36:29.000,157,11092596,-795,0,1717626988,12755.499665570002,77.56362126000022,54387.83069928 2024-06-05,22:36:30.000,157,11092620,-795,0,1717626989,12755.492929259992,77.5495230000015,54387.78877656001 2024-06-05,22:36:31.000,157,11092616,-795,0,1717626990,12755.506401879997,77.56362126000022,54387.71191824 2024-06-05,22:36:32.000,157,11092596,-795,0,1717626991,12755.486192949997,77.59886691000429,54387.76082808 2024-06-05,22:36:33.000,157,11092561,-795,0,1717626992,12755.587237599997,77.56362126000022,54387.85166064 2024-06-05,22:36:34.000,157,11092606,-795,0,1717626993,12755.607446529997,77.57771951999894,54387.83768640001 2024-06-05,22:36:35.000,157,11092640,-795,0,1717626994,12755.668073319997,77.59181777999765,54387.86563488001 2024-06-05,22:36:36.000,157,11092560,-795,0,1717626995,12755.620919150002,77.59886691000429,54387.86563488001 2024-06-05,22:36:37.000,157,11092604,-795,0,1717626996,12755.580501290002,77.59886691000429,54387.81672504001 2024-06-05,22:36:38.000,157,11092539,-795,0,1717626997,12755.627655459997,77.5847686499983,54387.8027508 2024-06-05,22:36:39.000,157,11092584,-795,0,1717626998,12755.681545940002,77.53542474000278,54387.83069928 2024-06-05,22:36:40.000,157,11092616,-795,0,1717626999,12755.641128080002,77.59181777999765,54387.85864776 2024-06-05,22:36:41.000,157,11092582,-795,0,1717627000,12755.674809629993,77.5847686499983,54387.83069928 2024-06-05,22:36:42.000,157,11092607,-795,0,1717627001,12755.627655459997,77.56362126000022,54387.83768640001 2024-06-05,22:36:43.000,157,11092565,-795,0,1717627002,12755.721963800002,77.5495230000015,54387.90755760001 2024-06-05,22:36:44.000,157,11092540,-795,0,1717627003,12755.688282249997,77.55657213000086,54387.90057048 2024-06-05,22:36:45.000,157,11092546,-795,0,1717627004,12755.668073319997,77.5495230000015,54387.844673520005 2024-06-05,22:36:46.000,157,11092555,-795,0,1717627005,12755.661337010002,77.54247387000214,54387.81672504001 2024-06-05,22:36:47.000,157,11092597,-795,0,1717627006,12755.715227489993,77.5142773500047,54387.8027508 2024-06-05,22:36:48.000,157,11092592,-795,0,1717627007,12755.668073319997,77.50017908999871,54387.914544720006 2024-06-05,22:36:49.000,157,11092585,-795,0,1717627008,12755.755645349993,77.48608082999999,54387.872622 2024-06-05,22:36:50.000,157,11092578,-795,0,1717627009,12755.735436419993,77.46493344000191,54388.05428712001 2024-06-05,22:36:51.000,157,11092619,-795,0,1717627010,12755.796063209993,77.47903170000063,54387.9774288 2024-06-05,22:36:52.000,157,11092608,-795,0,1717627011,12755.789326899998,77.46493344000191,54388.02633864 2024-06-05,22:36:53.000,157,11092595,-795,0,1717627012,12755.789326899998,77.48608082999999,54387.9774288 2024-06-05,22:36:54.000,157,11092622,-795,0,1717627013,12755.755645349993,77.4508351800032,54387.9774288 2024-06-05,22:36:55.000,157,11092589,-795,0,1717627014,12755.836481069993,77.44378605000384,54388.04031288 2024-06-05,22:36:56.000,157,11092583,-795,0,1717627015,12755.728700109998,77.46493344000191,54387.99140304 2024-06-05,22:36:57.000,157,11092605,-795,0,1717627016,12755.775854279993,77.45788431000256,54387.9774288 2024-06-05,22:36:58.000,157,11092594,-675,0,1717627017,12755.816272139993,77.43673692000448,54388.09620984 2024-06-05,22:36:59.000,157,11092596,-795,0,1717627018,12755.836481069993,77.43673692000448,54388.1171712 2024-06-05,22:37:00.000,157,11092572,-795,0,1717627019,12755.849953689998,77.44378605000384,54388.15210680001 2024-06-05,22:37:01.000,157,11092536,-795,0,1717627020,12755.829744759998,77.40854039999977,54387.85864776 2024-06-05,22:37:02.000,157,11092592,-795,0,1717627021,12755.816272139993,77.42263865999848,54387.963454560006 2024-06-05,22:37:03.000,157,11092582,-795,0,1717627022,12755.890371549998,77.42263865999848,54387.99839016 2024-06-05,22:37:04.000,157,11092564,-795,0,1717627023,12755.890371549998,77.4014912700004,54388.09620984 2024-06-05,22:37:05.000,157,11092619,-795,0,1717627024,12755.950998339998,77.4014912700004,54388.08922272 2024-06-05,22:37:06.000,157,11092564,-795,0,1717627025,12755.883635239989,77.38739301000169,54388.06826136 2024-06-05,22:37:07.000,157,11092594,-795,0,1717627026,12755.903844169989,77.39444214000105,54388.01935152 2024-06-05,22:37:08.000,157,11092623,-795,0,1717627027,12755.890371549998,77.38739301000169,54388.061274240004 2024-06-05,22:37:09.000,157,11092610,-795,0,1717627028,12755.876898929993,77.38739301000169,54388.03332576001 2024-06-05,22:37:10.000,157,11092618,-795,0,1717627029,12755.876898929993,77.35214736000489,54388.04031288 2024-06-05,22:37:11.000,157,11092607,-795,0,1717627030,12755.843217379988,77.38034388000233,54387.95646744001 2024-06-05,22:37:12.000,157,11092625,-795,0,1717627031,12755.856689999993,77.38739301000169,54387.95646744001 2024-06-05,22:37:13.000,157,11092583,-795,0,1717627032,12755.910580479998,77.35214736000489,54388.09620984 2024-06-05,22:37:14.000,157,11092593,-795,0,1717627033,12755.903844169989,77.32395084000018,54388.09620984 2024-06-05,22:37:15.000,157,11092592,-795,0,1717627034,12755.890371549998,77.35919649000425,54388.082235600006 2024-06-05,22:37:16.000,157,11092592,-795,0,1717627035,12755.897107859993,77.32395084000018,54388.08922272 2024-06-05,22:37:17.000,157,11092626,-795,0,1717627036,12755.870162619998,77.33099996999954,54388.00537728001 2024-06-05,22:37:18.000,157,11092628,-795,0,1717627037,12755.836481069993,77.28870519000338,54387.9774288 2024-06-05,22:37:19.000,157,11092591,-795,0,1717627038,12755.836481069993,77.29575432000274,54387.92851896 2024-06-05,22:37:20.000,157,11092640,-795,0,1717627039,12755.829744759998,77.26755779999803,54388.02633864 2024-06-05,22:37:21.000,157,11092608,-795,0,1717627040,12755.735436419993,77.26050866999867,54387.88659624001 2024-06-05,22:37:22.000,157,11092601,-795,0,1717627041,12755.809535829998,77.24641040999995,54388.00537728001 2024-06-05,22:37:23.000,157,11092602,-795,0,1717627042,12755.789326899998,77.21821389000252,54387.963454560006 2024-06-05,22:37:24.000,157,11092614,-795,0,1717627043,12755.762381660003,77.1900173699978,54387.92153184 2024-06-05,22:37:25.000,157,11092571,-795,0,1717627044,12755.829744759998,77.18296823999844,54387.97044168 2024-06-05,22:37:26.000,157,11092630,-795,0,1717627045,12755.762381660003,77.18296823999844,54387.88659624001 2024-06-05,22:37:27.000,157,11092618,-795,0,1717627046,12755.769117969998,77.16182085000037,54387.85166064 2024-06-05,22:37:28.000,157,11092647,-795,0,1717627047,12755.796063209993,77.15477172000101,54387.93550608001 2024-06-05,22:37:29.000,157,11092613,-795,0,1717627048,12755.802799519988,77.13362433000293,54388.0473 2024-06-05,22:37:30.000,157,11092597,-795,0,1717627049,12755.823008449988,77.11952607000421,54387.98441592001 2024-06-05,22:37:31.000,157,11092635,-795,0,1717627050,12755.836481069993,77.14067346000229,54387.97044168 2024-06-05,22:37:32.000,157,11092552,-795,0,1717627051,12755.849953689998,77.11952607000421,54388.02633864 2024-06-05,22:37:33.000,157,11092606,-795,0,1717627052,12755.809535829998,77.12657520000357,54387.844673520005 2024-06-05,22:37:34.000,157,11092607,-795,0,1717627053,12755.809535829998,77.12657520000357,54387.99140304 2024-06-05,22:37:35.000,157,11092619,-795,0,1717627054,12755.802799519988,77.15477172000101,54387.963454560006 2024-06-05,22:37:36.000,157,11092644,-795,0,1717627055,12755.742172730002,77.13362433000293,54387.85864776 2024-06-05,22:37:37.000,157,11092609,-795,0,1717627056,12755.748909039998,77.18296823999844,54387.844673520005 2024-06-05,22:37:38.000,157,11092569,-795,0,1717627057,12755.688282249997,77.15477172000101,54387.746853840006 2024-06-05,22:37:39.000,157,11092608,-795,0,1717627058,12755.782590590003,77.16886997999973,54387.914544720006 2024-06-05,22:37:40.000,157,11092591,-795,0,1717627059,12755.802799519988,77.12657520000357,54387.90057048 2024-06-05,22:37:41.000,157,11092588,-795,0,1717627060,12755.789326899998,77.12657520000357,54387.774802320004 2024-06-05,22:37:42.000,157,11092634,-795,0,1717627061,12755.796063209993,77.14772259000165,54387.893583360004 2024-06-05,22:37:43.000,157,11092614,-795,0,1717627062,12755.701754870002,77.18296823999844,54387.90057048 2024-06-05,22:37:44.000,157,11092637,-795,0,1717627063,12755.674809629993,77.17591910999909,54387.844673520005 2024-06-05,22:37:45.000,157,11092605,-795,0,1717627064,12755.708491179998,77.1900173699978,54387.98441592001 2024-06-05,22:37:46.000,157,11092589,-795,0,1717627065,12755.715227489993,77.18296823999844,54387.85166064 2024-06-05,22:37:47.000,157,11092603,-795,0,1717627066,12755.735436419993,77.2041156300038,54387.795763680006 2024-06-05,22:37:48.000,157,11092609,-795,0,1717627067,12755.742172730002,77.18296823999844,54387.893583360004 2024-06-05,22:37:49.000,157,11092596,-795,0,1717627068,12755.708491179998,77.19706650000444,54387.81672504001 2024-06-05,22:37:50.000,157,11092578,-795,0,1717627069,12755.735436419993,77.16182085000037,54387.82371216 2024-06-05,22:37:51.000,157,11092633,-795,0,1717627070,12755.695018559993,77.2041156300038,54387.725892480004 2024-06-05,22:37:52.000,157,11092616,-795,0,1717627071,12755.674809629993,77.1900173699978,54387.725892480004 2024-06-05,22:37:53.000,157,11092629,-795,0,1717627072,12755.668073319997,77.21116476000316,54387.774802320004 2024-06-05,22:37:54.000,157,11092588,-795,0,1717627073,12755.728700109998,77.19706650000444,54387.86563488001 2024-06-05,22:37:55.000,157,11092597,-795,0,1717627074,12755.647864389997,77.18296823999844,54387.65602128 2024-06-05,22:37:56.000,157,11092613,-795,0,1717627075,12755.654600699992,77.13362433000293,54387.78178944 2024-06-05,22:37:57.000,157,11092584,-795,0,1717627076,12755.627655459997,77.16886997999973,54387.65602128 2024-06-05,22:37:58.000,157,11092586,-795,0,1717627077,12755.620919150002,77.13362433000293,54387.80973792 2024-06-05,22:37:59.000,157,11092618,-795,0,1717627078,12755.674809629993,77.17591910999909,54387.80973792 2024-06-05,22:38:00.000,157,11092605,-795,0,1717627079,12755.614182839992,77.16886997999973,54387.69794400001 2024-06-05,22:38:01.000,157,11092598,-795,0,1717627080,12755.661337010002,77.15477172000101,54387.78178944 2024-06-05,22:38:02.000,157,11092604,-795,0,1717627081,12755.654600699992,77.14067346000229,54387.8027508 2024-06-05,22:38:03.000,157,11092649,-795,0,1717627082,12755.674809629993,77.14067346000229,54387.795763680006 2024-06-05,22:38:04.000,157,11092608,-795,0,1717627083,12755.661337010002,77.11247694000485,54387.82371216 2024-06-05,22:38:05.000,157,11092627,-795,0,1717627084,12755.634391769992,77.15477172000101,54387.746853840006 2024-06-05,22:38:06.000,157,11092642,-795,0,1717627085,12755.607446529997,77.10542780999822,54387.70493112 2024-06-05,22:38:07.000,157,11092630,-795,0,1717627086,12755.641128080002,77.14067346000229,54387.65602128 2024-06-05,22:38:08.000,157,11092622,-795,0,1717627087,12755.627655459997,77.11247694000485,54387.73986672001 2024-06-05,22:38:09.000,157,11092643,-795,0,1717627088,12755.661337010002,77.13362433000293,54387.8027508 2024-06-05,22:38:10.000,157,11092629,-795,0,1717627089,12755.681545940002,77.11247694000485,54387.76781520001 2024-06-05,22:38:11.000,157,11092634,-795,0,1717627090,12755.674809629993,77.11247694000485,54387.69095688 2024-06-05,22:38:12.000,157,11092628,-795,0,1717627091,12755.668073319997,77.07723129000078,54387.746853840006 2024-06-05,22:38:13.000,157,11092651,-795,0,1717627092,12755.600710220002,77.0913295499995,54387.66999552001 2024-06-05,22:38:14.000,157,11092624,-795,0,1717627093,12755.593973909992,77.11952607000421,54387.628072800006 2024-06-05,22:38:15.000,157,11092629,-795,0,1717627094,12755.607446529997,77.11247694000485,54387.58615008 2024-06-05,22:38:16.000,157,11092631,-795,0,1717627095,12755.560292360002,77.11247694000485,54387.57217584001 2024-06-05,22:38:17.000,157,11092616,-795,0,1717627096,12755.560292360002,77.12657520000357,54387.57217584001 2024-06-05,22:38:18.000,157,11092633,-795,0,1717627097,12755.587237599997,77.12657520000357,54387.6630084 2024-06-05,22:38:19.000,157,11092637,-795,0,1717627098,12755.573764979992,77.14067346000229,54387.68396976 2024-06-05,22:38:20.000,157,11092613,-795,0,1717627099,12755.614182839992,77.11247694000485,54387.628072800006 2024-06-05,22:38:21.000,157,11092631,-795,0,1717627100,12755.499665570002,77.13362433000293,54387.48134328001 2024-06-05,22:38:22.000,157,11092586,-795,0,1717627101,12755.412093539991,77.15477172000101,54387.53025312001 2024-06-05,22:38:23.000,157,11092633,-795,0,1717627102,12755.492929259992,77.17591910999909,54387.50230464001 2024-06-05,22:38:24.000,157,11092592,-795,0,1717627103,12755.479456640001,77.18296823999844,54387.58615008 2024-06-05,22:38:25.000,157,11092636,-795,0,1717627104,12755.459247710001,77.1900173699978,54387.54422736 2024-06-05,22:38:26.000,157,11092644,-795,0,1717627105,12755.465984019997,77.13362433000293,54387.50230464001 2024-06-05,22:38:27.000,157,11092615,-795,0,1717627106,12755.439038780001,77.16182085000037,54387.4883304 2024-06-05,22:38:28.000,157,11092624,-795,0,1717627107,12755.425566159996,77.13362433000293,54387.53025312001 2024-06-05,22:38:29.000,157,11092611,-795,0,1717627108,12755.418829850001,77.17591910999909,54387.45339480001 2024-06-05,22:38:30.000,157,11092607,-795,0,1717627109,12755.418829850001,77.14772259000165,54387.460381920006 2024-06-05,22:38:31.000,157,11092608,-795,0,1717627110,12755.358203060001,77.15477172000101,54387.33461376001 2024-06-05,22:38:32.000,157,11092615,-795,0,1717627111,12755.358203060001,77.16182085000037,54387.341600880005 2024-06-05,22:38:33.000,157,11092646,-795,0,1717627112,12755.358203060001,77.2041156300038,54387.46736904 2024-06-05,22:38:34.000,157,11092587,-795,0,1717627113,12755.385148299996,77.18296823999844,54387.47435616 2024-06-05,22:38:35.000,157,11092610,-795,0,1717627114,12755.358203060001,77.2393612800006,54387.509291760005 2024-06-05,22:38:36.000,157,11092603,-795,0,1717627115,12755.358203060001,77.2393612800006,54387.45339480001 2024-06-05,22:38:37.000,157,11092644,-755,0,1717627116,12755.27063102999,77.28870519000338,54387.32063952 2024-06-05,22:38:38.000,157,11092617,-795,0,1717627117,12755.263894719996,77.29575432000274,54387.32762664 2024-06-05,22:38:39.000,157,11092639,-795,0,1717627118,12755.23021316999,77.31690171000082,54387.292691040006 2024-06-05,22:38:40.000,157,11092627,-795,0,1717627119,12755.223476859996,77.30985258000146,54387.36954936 2024-06-05,22:38:41.000,157,11092641,-795,0,1717627120,12755.19653162,77.3380490999989,54387.35557512 2024-06-05,22:38:42.000,157,11092631,-795,0,1717627121,12755.21674055,77.3380490999989,54387.36954936 2024-06-05,22:38:43.000,157,11092704,-795,0,1717627122,12755.19653162,77.3380490999989,54387.31365240001 2024-06-05,22:38:44.000,157,11092623,-795,0,1717627123,12755.23021316999,77.32395084000018,54387.35557512 2024-06-05,22:38:45.000,157,11092624,-795,0,1717627124,12755.12916851999,77.30985258000146,54387.23679408001 2024-06-05,22:38:46.000,157,11092618,-795,0,1717627125,12755.08875065999,77.29575432000274,54387.22980696 2024-06-05,22:38:47.000,157,11092604,-795,0,1717627126,12755.02812386999,77.32395084000018,54387.21583272001 2024-06-05,22:38:48.000,157,11092630,-795,0,1717627127,12755.041596489995,77.27460693000467,54387.32762664 2024-06-05,22:38:49.000,157,11092605,-795,0,1717627128,12755.061805419995,77.26050866999867,54387.31365240001 2024-06-05,22:38:50.000,157,11092602,-795,0,1717627129,12755.03486018,77.21821389000252,54387.271729680004 2024-06-05,22:38:51.000,157,11092620,-795,0,1717627130,12755.001178629995,77.22526302000188,54387.25076832 2024-06-05,22:38:52.000,157,11092564,-795,0,1717627131,12755.05506911,77.1900173699978,54387.2088456 2024-06-05,22:38:53.000,157,11092594,-795,0,1717627132,12754.96749707999,77.2041156300038,54387.13198728 2024-06-05,22:38:54.000,157,11092648,-795,0,1717627133,12754.980969699995,77.13362433000293,54387.11102592 2024-06-05,22:38:55.000,157,11092614,-795,0,1717627134,12754.95402446,77.14772259000165,54387.125000160006 2024-06-05,22:38:56.000,157,11092645,-795,0,1717627135,12754.859716119994,77.07723129000078,54387.02718048001 2024-06-05,22:38:57.000,157,11092611,-795,0,1717627136,12754.819298259994,77.09837867999886,54387.09705168001 2024-06-05,22:38:58.000,157,11092595,-795,0,1717627137,12754.873188739999,77.04903477000335,54387.15294864 2024-06-05,22:38:59.000,157,11092618,-795,0,1717627138,12754.873188739999,77.07018216000142,54387.18089712 2024-06-05,22:39:00.000,157,11092582,-795,0,1717627139,12754.772144089999,77.04198564000399,54387.15294864 2024-06-05,22:39:01.000,157,11092633,-795,0,1717627140,12754.731726229998,77.04198564000399,54387.055128960004 2024-06-05,22:39:02.000,157,11092555,-795,0,1717627141,12754.745198849989,77.02083824999863,54387.055128960004 2024-06-05,22:39:03.000,157,11092621,-795,0,1717627142,12754.724989919989,77.04903477000335,54387.16692288001 2024-06-05,22:39:04.000,157,11092631,-795,0,1717627143,12754.691308369998,77.06313303000206,54387.104038800004 2024-06-05,22:39:05.000,157,11092672,-795,0,1717627144,12754.711517299998,77.04903477000335,54387.20185848 2024-06-05,22:39:06.000,157,11092640,-795,0,1717627145,12754.691308369998,77.07018216000142,54387.15294864 2024-06-05,22:39:07.000,157,11092654,-795,0,1717627146,12754.677835749993,77.04903477000335,54387.076090320006 2024-06-05,22:39:08.000,157,11092595,-795,0,1717627147,12754.630681579998,77.0913295499995,54387.01320624 2024-06-05,22:39:09.000,157,11092590,-795,0,1717627148,12754.650890509998,77.12657520000357,54387.09705168001 2024-06-05,22:39:10.000,157,11092647,-795,0,1717627149,12754.637417889993,77.0560839000027,54387.06211608 2024-06-05,22:39:11.000,157,11092603,-795,0,1717627150,12754.671099439998,77.08428042000014,54387.06211608 2024-06-05,22:39:12.000,157,11092595,-795,0,1717627151,12754.630681579998,77.11247694000485,54386.97827064001 2024-06-05,22:39:13.000,157,11092635,-795,0,1717627152,12754.650890509998,77.11247694000485,54387.02019336 2024-06-05,22:39:14.000,157,11092595,-795,0,1717627153,12754.711517299998,77.13362433000293,54387.09705168001 2024-06-05,22:39:15.000,157,11092638,-795,0,1717627154,12754.698044679993,77.12657520000357,54387.02019336 2024-06-05,22:39:16.000,157,11092584,-795,0,1717627155,12754.684572059989,77.09837867999886,54386.92237368 2024-06-05,22:39:17.000,157,11092626,-795,0,1717627156,12754.677835749993,77.14067346000229,54386.83154112001 2024-06-05,22:39:18.000,157,11092571,-795,0,1717627157,12754.704780989989,77.11952607000421,54386.83154112001 2024-06-05,22:39:19.000,157,11092660,-795,0,1717627158,12754.778880399994,77.11952607000421,54386.90141232001 2024-06-05,22:39:20.000,157,11092644,-795,0,1717627159,12754.785616709989,77.12657520000357,54386.98525776 2024-06-05,22:39:21.000,157,11092577,-795,0,1717627160,12754.778880399994,77.11247694000485,54386.95032216001 2024-06-05,22:39:22.000,157,11092635,-795,0,1717627161,12754.832770879999,77.0913295499995,54386.94333504 2024-06-05,22:39:23.000,157,11092604,-795,0,1717627162,12754.839507189994,77.10542780999822,54386.88045096001 2024-06-05,22:39:24.000,157,11092593,-795,0,1717627163,12754.785616709989,77.10542780999822,54386.936347920004 2024-06-05,22:39:25.000,157,11092596,-795,0,1717627164,12754.812561949999,77.07723129000078,54386.95032216001 2024-06-05,22:39:26.000,157,11092603,-755,0,1717627165,12754.900133979994,77.04198564000399,54386.90141232001 2024-06-05,22:39:27.000,157,11092612,-795,0,1717627166,12754.960760769995,77.01378911999927,54386.90141232001 2024-06-05,22:39:28.000,157,11092630,-795,0,1717627167,12754.960760769995,77.02788737999799,54386.95032216001 2024-06-05,22:39:29.000,157,11092602,-795,0,1717627168,12755.02812386999,76.99969086000056,54386.94333504 2024-06-05,22:39:30.000,157,11092631,-795,0,1717627169,12754.99444232,76.99969086000056,54387.04814184001 2024-06-05,22:39:31.000,157,11092629,-795,0,1717627170,12755.05506911,76.99969086000056,54386.99224488 2024-06-05,22:39:32.000,157,11092611,-795,0,1717627171,12755.04833279999,76.9926417300012,54386.99224488 2024-06-05,22:39:33.000,157,11092655,-795,0,1717627172,12755.06854172999,77.04198564000399,54386.95032216001 2024-06-05,22:39:34.000,157,11092645,-795,0,1717627173,12755.09548697,77.02083824999863,54386.92237368 2024-06-05,22:39:35.000,157,11092597,-795,0,1717627174,12755.102223279995,77.04903477000335,54386.957309280006 2024-06-05,22:39:36.000,157,11092601,-795,0,1717627175,12755.07527804,77.07018216000142,54386.90141232001 2024-06-05,22:39:37.000,157,11092642,-795,0,1717627176,12755.16958637999,77.0913295499995,54387.02718048001 2024-06-05,22:39:38.000,157,11092597,-795,0,1717627177,12755.23021316999,77.00673998999991,54387.055128960004 2024-06-05,22:39:39.000,157,11092638,-795,0,1717627178,12755.27736734,77.04198564000399,54387.09705168001 2024-06-05,22:39:40.000,157,11092603,-795,0,1717627179,12755.27736734,77.07723129000078,54387.0341676 2024-06-05,22:39:41.000,157,11092623,-795,0,1717627180,12755.290839959991,77.12657520000357,54386.91538656 2024-06-05,22:39:42.000,157,11092619,-795,0,1717627181,12755.284103649996,77.11952607000421,54386.95032216001 2024-06-05,22:39:43.000,157,11092620,-795,0,1717627182,12755.364939369996,77.15477172000101,54386.98525776 2024-06-05,22:39:44.000,157,11092613,-795,0,1717627183,12755.445775089996,77.17591910999909,54387.02019336 2024-06-05,22:39:45.000,157,11092608,-795,0,1717627184,12755.445775089996,77.22526302000188,54387.08307744 2024-06-05,22:39:46.000,157,11092605,-795,0,1717627185,12755.479456640001,77.23231215000123,54387.21583272001 2024-06-05,22:39:47.000,157,11092614,-795,0,1717627186,12755.519874500002,77.26755779999803,54387.1389744 2024-06-05,22:39:48.000,157,11092678,-795,0,1717627187,12755.607446529997,77.28165606000402,54387.18089712 2024-06-05,22:39:49.000,157,11092618,-795,0,1717627188,12755.607446529997,77.3380490999989,54387.08307744 2024-06-05,22:39:50.000,157,11092617,-795,0,1717627189,12755.674809629993,77.38739301000169,54387.15294864 2024-06-05,22:39:51.000,157,11092599,-795,0,1717627190,12755.728700109998,77.42263865999848,54387.173910000005 2024-06-05,22:39:52.000,157,11092607,-795,0,1717627191,12755.735436419993,77.46493344000191,54387.14596152001 2024-06-05,22:39:53.000,157,11092630,-795,0,1717627192,12755.742172730002,77.52837561000342,54387.076090320006 2024-06-05,22:39:54.000,157,11092621,-795,0,1717627193,12755.823008449988,77.57771951999894,54387.22980696 2024-06-05,22:39:55.000,157,11092635,-795,0,1717627194,12755.870162619998,77.63411256000109,54387.173910000005 2024-06-05,22:39:56.000,157,11092663,-795,0,1717627195,12755.897107859993,77.6482108199998,54387.173910000005 2024-06-05,22:39:57.000,157,11092642,-795,0,1717627196,12755.883635239989,77.73984950999875,54387.04814184001 2024-06-05,22:39:58.000,157,11092573,-795,0,1717627197,12755.984679889989,77.78214429000218,54387.11801304001 2024-06-05,22:39:59.000,157,11092651,-795,0,1717627198,12756.004888819989,77.84558646000369,54387.04814184001 2024-06-05,22:40:00.000,157,11092615,-795,0,1717627199,12756.072251919999,77.90197949999856,54387.2088456 2024-06-05,22:40:01.000,157,11092642,-795,0,1717627200,12756.031834059999,77.97951992999879,54387.125000160006 2024-06-05,22:40:02.000,157,11092620,-795,0,1717627201,12756.092460849999,78.02886384000158,54387.18089712 2024-06-05,22:40:03.000,157,11092612,-795,0,1717627202,12756.1935055,78.1064042700018,54387.21583272001 2024-06-05,22:40:04.000,157,11092612,-795,0,1717627203,12756.27434122,78.12050253000052,54387.2787168 2024-06-05,22:40:05.000,157,11092644,-795,0,1717627204,12756.29455015,78.19099383000139,54387.21583272001 2024-06-05,22:40:06.000,157,11092662,-795,0,1717627205,12756.301286459995,78.20509209000011,54387.23679408001 2024-06-05,22:40:07.000,157,11092645,-795,0,1717627206,12756.38885848999,78.27558339000097,54387.222819840004 2024-06-05,22:40:08.000,157,11092642,-795,0,1717627207,12756.41580373,78.29673077999905,54387.38352360001 2024-06-05,22:40:09.000,157,11092612,-795,0,1717627208,12756.489903139991,78.3531238200012,54387.390510720004 2024-06-05,22:40:10.000,157,11092627,-795,0,1717627209,12756.49663945,78.36017295000056,54387.40448496001 2024-06-05,22:40:11.000,157,11092631,-795,0,1717627210,12756.49663945,78.388369469998,54387.32762664 2024-06-05,22:40:12.000,157,11092630,-795,0,1717627211,12756.55726624,78.39541860000463,54387.42544632 2024-06-05,22:40:13.000,157,11092643,-795,0,1717627212,12756.543793619996,78.43771338000079,54387.439420560004 2024-06-05,22:40:14.000,157,11092641,-795,0,1717627213,12756.55726624,78.44476251000015,54387.411472080006 2024-06-05,22:40:15.000,157,11092625,-795,0,1717627214,12756.604420409996,78.41656599000271,54387.42544632 2024-06-05,22:40:16.000,157,11092642,-795,0,1717627215,12756.590947789991,78.43771338000079,54387.37653648 2024-06-05,22:40:17.000,157,11092611,-795,0,1717627216,12756.651574579992,78.45886076999886,54387.33461376001 2024-06-05,22:40:18.000,157,11092637,-795,0,1717627217,12756.698728750001,78.43066425000143,54387.460381920006 2024-06-05,22:40:19.000,157,11092645,-795,0,1717627218,12756.725673989997,78.40246773000399,54387.509291760005 2024-06-05,22:40:20.000,157,11092689,-715,0,1717627219,12756.752619229992,78.4518116399995,54387.4883304 2024-06-05,22:40:21.000,157,11092658,-795,0,1717627220,12756.705465059997,78.48705729000358,54387.4184592 2024-06-05,22:40:22.000,157,11092617,-795,0,1717627221,12756.732410299992,78.45886076999886,54387.36256224001 2024-06-05,22:40:23.000,157,11092617,-795,0,1717627222,12756.712201369992,78.50820468000165,54387.348588 2024-06-05,22:40:24.000,157,11092623,-795,0,1717627223,12756.685256129997,78.5011555500023,54387.37653648 2024-06-05,22:40:25.000,157,11092630,-795,0,1717627224,12756.698728750001,78.50820468000165,54387.2787168 2024-06-05,22:40:26.000,157,11092622,-795,0,1717627225,12756.779564470002,78.49410642000294,54387.43243344001 2024-06-05,22:40:27.000,157,11092629,-795,0,1717627226,12756.833454949992,78.54345032999845,54387.46736904 2024-06-05,22:40:28.000,157,11092620,-795,0,1717627227,12756.860400190002,78.52935206999973,54387.48134328001 2024-06-05,22:40:29.000,157,11092629,-795,0,1717627228,12756.860400190002,78.53640119999909,54387.460381920006 2024-06-05,22:40:30.000,157,11092634,-795,0,1717627229,12756.793037089992,78.57164685000316,54387.33461376001 2024-06-05,22:40:31.000,157,11092599,-795,0,1717627230,12756.786300779997,78.60689249999996,54387.36256224001 2024-06-05,22:40:32.000,157,11092643,-795,0,1717627231,12756.880609120002,78.5998433700006,54387.45339480001 2024-06-05,22:40:33.000,157,11092631,-795,0,1717627232,12756.914290669993,78.62803988999804,54387.509291760005 2024-06-05,22:40:34.000,157,11092611,-795,0,1717627233,12756.860400190002,78.62803988999804,54387.48134328001 2024-06-05,22:40:35.000,157,11092666,-795,0,1717627234,12756.900818050002,78.66328554000211,54387.57217584001 2024-06-05,22:40:36.000,157,11092644,-795,0,1717627235,12756.900818050002,78.68443293000018,54387.4883304 2024-06-05,22:40:37.000,157,11092618,-795,0,1717627236,12756.853663879992,78.74082597000233,54387.44640768 2024-06-05,22:40:38.000,157,11092642,-795,0,1717627237,12756.826718639997,78.74787510000169,54387.39749784 2024-06-05,22:40:39.000,157,11092617,-795,0,1717627238,12756.840191260002,78.7126294500049,54387.4184592 2024-06-05,22:40:40.000,157,11092640,-795,0,1717627239,12756.813246019992,78.74787510000169,54387.48134328001 2024-06-05,22:40:41.000,157,11092622,-795,0,1717627240,12756.833454949992,78.79721901000448,54387.5931372 2024-06-05,22:40:42.000,157,11092613,-795,0,1717627241,12756.799773400002,78.79016987999785,54387.51627888 2024-06-05,22:40:43.000,157,11092606,-795,0,1717627242,12756.793037089992,78.80426814000384,54387.509291760005 2024-06-05,22:40:44.000,157,11092594,-795,0,1717627243,12756.779564470002,78.78312074999849,54387.292691040006 2024-06-05,22:40:45.000,157,11092614,-795,0,1717627244,12756.779564470002,78.83951379000064,54387.44640768 2024-06-05,22:40:46.000,157,11092622,-795,0,1717627245,12756.759355540002,78.83246466000128,54387.439420560004 2024-06-05,22:40:47.000,157,11092632,-795,0,1717627246,12756.786300779997,78.86771030999807,54387.42544632 2024-06-05,22:40:48.000,157,11092643,-795,0,1717627247,12756.806509709997,78.83246466000128,54387.47435616 2024-06-05,22:40:49.000,157,11092635,-795,0,1717627248,12756.819982330002,78.82541553000192,54387.60012432001 2024-06-05,22:40:50.000,157,11092659,-795,0,1717627249,12756.840191260002,78.86771030999807,54387.50230464001 2024-06-05,22:40:51.000,157,11092636,-795,0,1717627250,12756.833454949992,78.84656292,54387.509291760005 2024-06-05,22:40:52.000,157,11092605,-795,0,1717627251,12756.840191260002,78.84656292,54387.54422736 2024-06-05,22:40:53.000,157,11092625,-795,0,1717627252,12756.799773400002,78.85361204999936,54387.49531752 2024-06-05,22:40:54.000,157,11092642,-795,0,1717627253,12756.846927569997,78.86066117999871,54387.46736904 2024-06-05,22:40:55.000,157,11092622,-795,0,1717627254,12756.819982330002,78.85361204999936,54387.439420560004 2024-06-05,22:40:56.000,157,11092604,-795,0,1717627255,12756.732410299992,78.83246466000128,54387.2787168 2024-06-05,22:40:57.000,157,11092645,-795,0,1717627256,12756.624629339996,78.85361204999936,54387.2088456 2024-06-05,22:40:58.000,157,11092628,-795,0,1717627257,12756.658310890001,78.83951379000064,54387.33461376001 2024-06-05,22:40:59.000,157,11092633,-795,0,1717627258,12756.651574579992,78.84656292,54387.37653648 2024-06-05,22:41:00.000,157,11092577,-795,0,1717627259,12756.644838269996,78.84656292,54387.271729680004 2024-06-05,22:41:01.000,157,11092620,-795,0,1717627260,12756.55726624,78.84656292,54387.32762664 2024-06-05,22:41:02.000,157,11092639,-795,0,1717627261,12756.550529929991,78.83246466000128,54387.25076832 2024-06-05,22:41:03.000,157,11092602,-795,0,1717627262,12756.53705731,78.84656292,54387.25076832 2024-06-05,22:41:04.000,157,11092638,-795,0,1717627263,12756.442748969996,78.83951379000064,54387.15993576 2024-06-05,22:41:15.000,157,11092662,-795,0,1717627274,12756.18676918999,78.76197336000041,54387.04814184001 2024-06-05,22:41:16.000,157,11092575,-795,0,1717627275,12756.24739597999,78.75492423000105,54387.222819840004 2024-06-05,22:41:17.000,157,11092611,-795,0,1717627276,12756.180032879995,78.75492423000105,54387.25775544 2024-06-05,22:41:18.000,157,11092656,-795,0,1717627277,12756.13287871,78.72672771000362,54387.28570392001 2024-06-05,22:41:19.000,157,11092630,-795,0,1717627278,12756.099197159994,78.7126294500049,54387.20185848 2024-06-05,22:41:20.000,157,11092634,-795,0,1717627279,12755.998152509994,78.71967858000426,54387.11102592 2024-06-05,22:41:21.000,157,11092629,-795,0,1717627280,12755.964470959989,78.73377684000297,54387.076090320006 2024-06-05,22:41:22.000,157,11092628,-795,0,1717627281,12755.924053099989,78.67738380000083,54387.125000160006 2024-06-05,22:41:23.000,157,11092651,-715,0,1717627282,12755.944262029989,78.65623641000275,54387.2088456 2024-06-05,22:41:24.000,157,11092596,-795,0,1717627283,12755.870162619998,78.65623641000275,54387.15294864 2024-06-05,22:41:25.000,157,11092631,-795,0,1717627284,12755.836481069993,78.64213815000403,54386.92237368 2024-06-05,22:41:26.000,157,11092638,-795,0,1717627285,12755.721963800002,78.60689249999996,54386.8944252 2024-06-05,22:41:27.000,157,11092623,-795,0,1717627286,12755.735436419993,78.62803988999804,54386.97128352 2024-06-05,22:41:28.000,157,11092630,-795,0,1717627287,12755.695018559993,78.60689249999996,54387.06211608 2024-06-05,22:41:29.000,157,11092664,-795,0,1717627288,12755.701754870002,78.60689249999996,54387.11102592 2024-06-05,22:41:30.000,157,11092612,-795,0,1717627289,12755.654600699992,78.57164685000316,54387.04814184001 2024-06-05,22:41:31.000,157,11092661,-795,0,1717627290,12755.647864389997,78.5645977200038,54387.09705168001 2024-06-05,22:41:32.000,157,11092554,-795,0,1717627291,12755.587237599997,78.55049945999781,54387.04814184001 2024-06-05,22:41:33.000,157,11092623,-795,0,1717627292,12755.567028669997,78.55049945999781,54386.99224488 2024-06-05,22:41:34.000,157,11092624,-795,0,1717627293,12755.546819739997,78.53640119999909,54387.055128960004 2024-06-05,22:41:35.000,157,11092650,-795,0,1717627294,12755.533347119992,78.4518116399995,54387.076090320006 2024-06-05,22:41:36.000,157,11092631,-795,0,1717627295,12755.425566159996,78.53640119999909,54387.02019336 2024-06-05,22:41:37.000,157,11092607,-795,0,1717627296,12755.371675679991,78.5011555500023,54387.006219120005 2024-06-05,22:41:38.000,157,11092656,-795,0,1717627297,12755.425566159996,78.46590989999822,54387.13198728 2024-06-05,22:41:39.000,157,11092651,-795,0,1717627298,12755.391884609991,78.43771338000079,54387.15993576 2024-06-05,22:41:40.000,157,11092611,-795,0,1717627299,12755.371675679991,78.44476251000015,54387.02718048001 2024-06-05,22:41:41.000,157,11092658,-795,0,1717627300,12755.27063102999,78.38132033999864,54386.91538656 2024-06-05,22:41:42.000,157,11092596,-795,0,1717627301,12755.27736734,78.40951686000335,54386.957309280006 2024-06-05,22:41:43.000,157,11092639,-795,0,1717627302,12755.27063102999,78.36722207999992,54387.04814184001 2024-06-05,22:41:44.000,157,11092651,-795,0,1717627303,12755.23021316999,78.3531238200012,54387.006219120005 2024-06-05,22:41:45.000,157,11092664,-795,0,1717627304,12755.284103649996,78.30377990999841,54387.006219120005 2024-06-05,22:41:46.000,157,11092647,-795,0,1717627305,12755.19653162,78.30377990999841,54386.86647672 2024-06-05,22:41:47.000,157,11092638,-795,0,1717627306,12755.243685789996,78.29673077999905,54386.97128352 2024-06-05,22:41:48.000,157,11092648,-795,0,1717627307,12755.25042209999,78.27558339000097,54387.01320624 2024-06-05,22:41:49.000,157,11092649,-795,0,1717627308,12755.21000423999,78.26853426000162,54386.97827064001 2024-06-05,22:41:50.000,157,11092661,-795,0,1717627309,12755.13590483,78.2544360000029,54386.80359264 2024-06-05,22:41:51.000,157,11092643,-795,0,1717627310,12755.142641139995,78.24738687000354,54386.81057976001 2024-06-05,22:41:52.000,157,11092651,-795,0,1717627311,12755.061805419995,78.26148513000226,54386.79660552 2024-06-05,22:41:53.000,157,11092638,-795,0,1717627312,12755.13590483,78.21214121999947,54386.936347920004 2024-06-05,22:41:54.000,157,11092647,-795,0,1717627313,12755.102223279995,78.23328861000482,54386.90141232001 2024-06-05,22:41:55.000,157,11092596,-795,0,1717627314,12755.13590483,78.17689557000267,54386.85948960001 2024-06-05,22:41:56.000,157,11092558,-795,0,1717627315,12755.05506911,78.16279731000395,54386.91538656 2024-06-05,22:41:57.000,157,11092681,-795,0,1717627316,12754.960760769995,78.13460078999924,54386.72673432 2024-06-05,22:41:58.000,157,11092576,-795,0,1717627317,12754.96749707999,78.1557481800046,54386.77564416 2024-06-05,22:41:59.000,157,11092615,-795,0,1717627318,12754.98770600999,78.1064042700018,54386.81756688 2024-06-05,22:42:00.000,157,11092601,-795,0,1717627319,12754.96749707999,78.09935514000244,54386.77564416 2024-06-05,22:42:01.000,157,11092616,-795,0,1717627320,12754.90687028999,78.02886384000158,54386.621927520006 2024-06-05,22:42:02.000,157,11092591,-795,0,1717627321,12754.900133979994,78.02886384000158,54386.65686312 2024-06-05,22:42:03.000,157,11092612,-795,0,1717627322,12754.95402446,78.02181471000222,54386.719747200004 2024-06-05,22:42:04.000,157,11092611,-795,0,1717627323,12754.873188739999,77.99361819000478,54386.65686312 2024-06-05,22:42:05.000,157,11092630,-795,0,1717627324,12754.88666135999,77.93722515000263,54386.600966160004 2024-06-05,22:42:06.000,157,11092654,-795,0,1717627325,12754.82603456999,77.95132341000135,54386.573017680006 2024-06-05,22:42:07.000,157,11092640,-795,0,1717627326,12754.799089329994,77.91607776000455,54386.59397904001 2024-06-05,22:42:08.000,157,11092633,-795,0,1717627327,12754.785616709989,77.92312689000391,54386.62891464 2024-06-05,22:42:09.000,157,11092632,-795,0,1717627328,12754.765407779989,77.88788123999984,54386.69878584 2024-06-05,22:42:10.000,157,11092636,-795,0,1717627329,12754.772144089999,77.81738993999898,54386.5800048 2024-06-05,22:42:11.000,157,11092634,-795,0,1717627330,12754.745198849989,77.76804603000346,54386.51712072 2024-06-05,22:42:12.000,157,11092537,-795,0,1717627331,12754.738462539994,77.74689863999811,54386.56603056001 2024-06-05,22:42:13.000,157,11092627,-795,0,1717627332,12754.745198849989,77.72575125000003,54386.53808208 2024-06-05,22:42:14.000,157,11092645,-795,0,1717627333,12754.698044679993,77.6975547300026,54386.53808208 2024-06-05,22:42:15.000,157,11092658,-795,0,1717627334,12754.677835749993,77.67640734000452,54386.5101336 2024-06-05,22:42:16.000,157,11092587,-795,0,1717627335,12754.597000029993,77.6482108199998,54386.41930104 2024-06-05,22:42:17.000,157,11092642,-795,0,1717627336,12754.630681579998,77.60591604000365,54386.46821088 2024-06-05,22:42:18.000,157,11092656,-795,0,1717627337,12754.671099439998,77.59181777999765,54386.48917224 2024-06-05,22:42:19.000,157,11092612,-795,0,1717627338,12754.657626819993,77.53542474000278,54386.503146480005 2024-06-05,22:42:20.000,157,11092581,-795,0,1717627339,12754.650890509998,77.47903170000063,54386.46821088 2024-06-05,22:42:21.000,157,11092603,-795,0,1717627340,12754.637417889993,77.47198257000127,54386.37737832001 2024-06-05,22:42:22.000,157,11092590,-795,0,1717627341,12754.671099439998,77.4508351800032,54386.47519800001 2024-06-05,22:42:23.000,157,11092639,-795,0,1717627342,12754.731726229998,77.41558952999912,54386.503146480005 2024-06-05,22:42:24.000,157,11092651,-795,0,1717627343,12754.724989919989,77.40854039999977,54386.53109496 2024-06-05,22:42:25.000,157,11092673,-795,0,1717627344,12754.718253609994,77.39444214000105,54386.55904344 2024-06-05,22:42:26.000,157,11092630,-795,0,1717627345,12754.583527409988,77.40854039999977,54386.55904344 2024-06-05,22:42:27.000,157,11092637,-795,0,1717627346,12754.556582169993,77.4014912700004,54386.39833968001 2024-06-05,22:42:28.000,157,11092701,-795,0,1717627347,12754.597000029993,77.33099996999954,54386.552056320004 2024-06-05,22:42:29.000,157,11092631,-795,0,1717627348,12754.664363129988,77.3380490999989,54386.52410784001 2024-06-05,22:42:30.000,157,11092643,-795,0,1717627349,12754.617208959993,77.34509822999826,54386.55904344 2024-06-05,22:42:31.000,157,11092629,-795,0,1717627350,12754.650890509998,77.28165606000402,54386.384365440004 2024-06-05,22:42:32.000,157,11092659,-795,0,1717627351,12754.590263719998,77.31690171000082,54386.42628816001 2024-06-05,22:42:33.000,157,11092622,-795,0,1717627352,12754.664363129988,77.27460693000467,54386.58699192 2024-06-05,22:42:34.000,157,11092656,-795,0,1717627353,12754.637417889993,77.26050866999867,54386.63590176 2024-06-05,22:42:35.000,157,11092638,-795,0,1717627354,12754.617208959993,77.23231215000123,54386.59397904001 2024-06-05,22:42:36.000,157,11092569,-795,0,1717627355,12754.583527409988,77.28870519000338,54386.53808208 2024-06-05,22:42:37.000,157,11092654,-795,0,1717627356,12754.603736339988,77.21821389000252,54386.37737832001 2024-06-05,22:42:38.000,157,11092604,-795,0,1717627357,12754.583527409988,77.23231215000123,54386.49615936001 2024-06-05,22:42:39.000,157,11092630,-795,0,1717627358,12754.623945269988,77.23231215000123,54386.49615936001 2024-06-05,22:42:40.000,157,11092646,-795,0,1717627359,12754.570054789998,77.22526302000188,54386.51712072 2024-06-05,22:42:41.000,157,11092662,-795,0,1717627360,12754.556582169993,77.19706650000444,54386.433275280004 2024-06-05,22:42:42.000,157,11092652,-795,0,1717627361,12754.509427999998,77.2041156300038,54386.405326800006 2024-06-05,22:42:43.000,157,11092648,-795,0,1717627362,12754.536373239993,77.17591910999909,54386.46122376 2024-06-05,22:42:44.000,157,11092614,-795,0,1717627363,12754.522900620002,77.2041156300038,54386.454236640006 2024-06-05,22:42:45.000,157,11092620,-795,0,1717627364,12754.509427999998,77.16886997999973,54386.44724952001 2024-06-05,22:42:46.000,157,11092656,-795,0,1717627365,12754.428592279997,77.16182085000037,54386.34244272 2024-06-05,22:42:47.000,157,11092704,-795,0,1717627366,12754.482482760002,77.14067346000229,54386.32846848001 2024-06-05,22:42:48.000,157,11092646,-795,0,1717627367,12754.442064900002,77.14772259000165,54386.36340408 2024-06-05,22:42:49.000,157,11092654,-795,0,1717627368,12754.543109550003,77.13362433000293,54386.49615936001 2024-06-05,22:42:50.000,157,11092623,-795,0,1717627369,12754.576791099993,77.13362433000293,54386.48917224 2024-06-05,22:42:51.000,157,11092627,-795,0,1717627370,12754.583527409988,77.12657520000357,54386.47519800001 2024-06-05,22:42:52.000,157,11092624,-795,0,1717627371,12754.516164309993,77.09837867999886,54386.46821088 2024-06-05,22:42:53.000,157,11092604,-795,0,1717627372,12754.482482760002,77.07723129000078,54386.29353288 2024-06-05,22:42:54.000,157,11092661,-795,0,1717627373,12754.435328589992,77.09837867999886,54386.35641696001 2024-06-05,22:42:55.000,157,11092652,-795,0,1717627374,12754.522900620002,77.07723129000078,54386.39833968001 2024-06-05,22:42:56.000,157,11092644,-795,0,1717627375,12754.428592279997,77.07723129000078,54386.31449424 2024-06-05,22:42:57.000,157,11092650,-795,0,1717627376,12754.482482760002,77.0560839000027,54386.3703912 2024-06-05,22:42:58.000,157,11092662,-795,0,1717627377,12754.394910729992,77.09837867999886,54386.25161016 2024-06-05,22:42:59.000,157,11092669,-795,0,1717627378,12754.495955379993,77.0560839000027,54386.36340408 2024-06-05,22:43:00.000,157,11092651,-795,0,1717627379,12754.435328589992,77.04903477000335,54386.3703912 2024-06-05,22:43:01.000,157,11092659,-795,0,1717627380,12754.516164309993,77.06313303000206,54386.34244272 2024-06-05,22:43:02.000,157,11092686,-795,0,1717627381,12754.415119659992,77.04198564000399,54386.23064880001 2024-06-05,22:43:03.000,157,11092675,-795,0,1717627382,12754.388174419997,77.04198564000399,54386.22366168 2024-06-05,22:43:04.000,157,11092674,-795,0,1717627383,12754.448801209997,77.04198564000399,54386.31449424 2024-06-05,22:43:05.000,157,11092656,-795,0,1717627384,12754.522900620002,77.03493651000463,54386.335455600005 2024-06-05,22:43:06.000,157,11092620,-795,0,1717627385,12754.502691690002,77.04903477000335,54386.30052 2024-06-05,22:43:07.000,157,11092626,-795,0,1717627386,12754.536373239993,77.06313303000206,54386.237635920006 2024-06-05,22:43:08.000,157,11092579,-795,0,1717627387,12754.509427999998,77.06313303000206,54386.27257152 2024-06-05,22:43:09.000,157,11092657,-795,0,1717627388,12754.536373239993,77.06313303000206,54386.23064880001 2024-06-05,22:43:10.000,157,11092632,-795,0,1717627389,12754.522900620002,77.04903477000335,54386.286545760006 2024-06-05,22:43:11.000,157,11092616,-795,0,1717627390,12754.482482760002,77.06313303000206,54386.13282912 2024-06-05,22:43:12.000,157,11092663,-795,0,1717627391,12754.448801209997,77.08428042000014,54386.167764720005 2024-06-05,22:43:13.000,157,11092643,-795,0,1717627392,12754.489219069997,77.09837867999886,54386.265584400004 2024-06-05,22:43:14.000,157,11092665,-795,0,1717627393,12754.502691690002,77.08428042000014,54386.32148136 2024-06-05,22:43:15.000,157,11092706,-795,0,1717627394,12754.536373239993,77.07723129000078,54386.25859728001 2024-06-05,22:43:16.000,157,11092658,-795,0,1717627395,12754.522900620002,77.08428042000014,54386.27955864001 2024-06-05,22:43:17.000,157,11092661,-795,0,1717627396,12754.529636929998,77.11247694000485,54386.11186776001 2024-06-05,22:43:18.000,157,11092590,-795,0,1717627397,12754.495955379993,77.11247694000485,54386.14680336 2024-06-05,22:43:19.000,157,11092684,-795,0,1717627398,12754.516164309993,77.14067346000229,54386.18173896 2024-06-05,22:43:20.000,157,11092637,-795,0,1717627399,12754.495955379993,77.10542780999822,54386.17475184 2024-06-05,22:43:21.000,157,11092656,-795,0,1717627400,12754.482482760002,77.15477172000101,54386.13282912 2024-06-05,22:43:22.000,157,11092672,-795,0,1717627401,12754.482482760002,77.15477172000101,54386.18872608001 2024-06-05,22:43:23.000,157,11092665,-795,0,1717627402,12754.590263719998,77.17591910999909,54386.18872608001 2024-06-05,22:43:24.000,157,11092652,-795,0,1717627403,12754.489219069997,77.16886997999973,54386.27955864001 2024-06-05,22:43:25.000,157,11092681,-795,0,1717627404,12754.475746449993,77.21116476000316,54386.18872608001 2024-06-05,22:43:26.000,157,11092658,-795,0,1717627405,12754.475746449993,77.18296823999844,54386.13282912 2024-06-05,22:43:27.000,157,11092676,-795,0,1717627406,12754.502691690002,77.1900173699978,54385.97911248 2024-06-05,22:43:28.000,157,11092614,-795,0,1717627407,12754.462273830002,77.2041156300038,54385.97911248 2024-06-05,22:43:29.000,157,11092644,-795,0,1717627408,12754.570054789998,77.23231215000123,54386.23064880001 2024-06-05,22:43:30.000,157,11092642,-795,0,1717627409,12754.590263719998,77.23231215000123,54386.22366168 2024-06-05,22:43:31.000,157,11092653,-795,0,1717627410,12754.623945269988,77.24641040999995,54386.17475184 2024-06-05,22:43:32.000,157,11092664,-795,0,1717627411,12754.650890509998,77.2041156300038,54386.25161016 2024-06-05,22:43:33.000,157,11092700,-795,0,1717627412,12754.671099439998,77.25345953999931,54386.1957132 2024-06-05,22:43:34.000,157,11092677,-795,0,1717627413,12754.664363129988,77.22526302000188,54386.265584400004 2024-06-05,22:43:35.000,157,11092670,-795,0,1717627414,12754.623945269988,77.27460693000467,54386.22366168 2024-06-05,22:43:36.000,157,11092650,-795,0,1717627415,12754.671099439998,77.3028034500021,54386.216674560004 2024-06-05,22:43:37.000,157,11092705,-795,0,1717627416,12754.718253609994,77.28870519000338,54386.24462304 2024-06-05,22:43:38.000,157,11092645,-795,0,1717627417,12754.758671469994,77.30985258000146,54386.29353288 2024-06-05,22:43:39.000,157,11092678,-795,0,1717627418,12754.799089329994,77.33099996999954,54386.34942984 2024-06-05,22:43:40.000,157,11092643,-795,0,1717627419,12754.812561949999,77.3028034500021,54386.32148136 2024-06-05,22:43:41.000,157,11092702,-795,0,1717627420,12754.82603456999,77.33099996999954,54386.32846848001 2024-06-05,22:43:42.000,157,11092672,-795,0,1717627421,12754.778880399994,77.35919649000425,54386.24462304 2024-06-05,22:43:43.000,157,11092678,-795,0,1717627422,12754.819298259994,77.38034388000233,54386.27955864001 2024-06-05,22:43:44.000,157,11092678,-795,0,1717627423,12754.839507189994,77.4014912700004,54386.30052 2024-06-05,22:43:45.000,157,11092669,-795,0,1717627424,12754.90687028999,77.42263865999848,54386.32148136 2024-06-05,22:43:46.000,157,11092706,-795,0,1717627425,12754.88666135999,77.45788431000256,54386.34942984 2024-06-05,22:43:47.000,157,11092653,-795,0,1717627426,12754.90687028999,77.48608082999999,54386.32846848001 2024-06-05,22:43:48.000,157,11092643,-795,0,1717627427,12754.920342909994,77.46493344000191,54386.41231392 2024-06-05,22:43:49.000,157,11092675,-795,0,1717627428,12754.900133979994,77.48608082999999,54386.32846848001 2024-06-05,22:43:50.000,157,11092679,-795,0,1717627429,12754.95402446,77.50017908999871,54386.34244272 2024-06-05,22:43:51.000,157,11092669,-795,0,1717627430,12754.92707921999,77.5495230000015,54386.22366168 2024-06-05,22:43:52.000,157,11092697,-795,0,1717627431,12754.86645242999,77.55657213000086,54386.25161016 2024-06-05,22:43:53.000,157,11092664,-795,0,1717627432,12754.95402446,77.59181777999765,54386.34244272 2024-06-05,22:43:54.000,157,11092705,-795,0,1717627433,12755.00791493999,77.62706343000173,54386.4402624 2024-06-05,22:43:55.000,157,11092653,-795,0,1717627434,12755.00791493999,77.66935820999788,54386.405326800006 2024-06-05,22:43:56.000,157,11092700,-795,0,1717627435,12755.01465125,77.66230907999852,54386.34942984 2024-06-05,22:43:57.000,157,11092682,-795,0,1717627436,12754.980969699995,77.70460386000195,54386.20968744001 2024-06-05,22:43:58.000,157,11092635,-795,0,1717627437,12755.00791493999,77.73984950999875,54386.24462304 2024-06-05,22:43:59.000,157,11092676,-795,0,1717627438,12755.021387559995,77.80329168000026,54386.30052 2024-06-05,22:44:00.000,157,11092695,-795,0,1717627439,12755.03486018,77.78919342000154,54386.32148136 2024-06-05,22:44:01.000,157,11092682,-795,0,1717627440,12755.021387559995,77.8314881999977,54386.29353288 2024-06-05,22:44:02.000,157,11092675,-795,0,1717627441,12754.98770600999,77.84558646000369,54386.286545760006 2024-06-05,22:44:03.000,157,11092678,-795,0,1717627442,12755.05506911,77.8949303699992,54386.37737832001 2024-06-05,22:44:04.000,157,11092647,-795,0,1717627443,12755.06854172999,77.88083211000048,54386.35641696001 2024-06-05,22:44:05.000,157,11092682,-795,0,1717627444,12755.02812386999,77.94427428000199,54386.30052 2024-06-05,22:44:06.000,157,11092680,-795,0,1717627445,12755.01465125,77.90902862999792,54386.17475184 2024-06-05,22:44:07.000,157,11092673,-795,0,1717627446,12755.05506911,77.95837254000071,54386.16077760001 2024-06-05,22:44:08.000,157,11092696,-755,0,1717627447,12755.07527804,77.95837254000071,54386.286545760006 2024-06-05,22:44:09.000,157,11092648,-795,0,1717627448,12755.08875065999,77.99361819000478,54386.32148136 2024-06-05,22:44:10.000,157,11092668,-795,0,1717627449,12755.10895958999,77.99361819000478,54386.265584400004 2024-06-05,22:44:11.000,157,11092677,-795,0,1717627450,12755.041596489995,78.03591297000094,54386.237635920006 2024-06-05,22:44:12.000,157,11092706,-795,0,1717627451,12755.06854172999,78.02886384000158,54386.18872608001 2024-06-05,22:44:13.000,157,11092683,-795,0,1717627452,12755.041596489995,78.05706035999901,54386.13981624001 2024-06-05,22:44:14.000,157,11092672,-795,0,1717627453,12755.041596489995,78.02886384000158,54386.18872608001 2024-06-05,22:44:15.000,157,11092645,-795,0,1717627454,12755.041596489995,78.07820775000437,54386.125842 2024-06-05,22:44:16.000,157,11092624,-795,0,1717627455,12754.95402446,78.05706035999901,54386.01404808 2024-06-05,22:44:17.000,157,11092670,-795,0,1717627456,12754.98770600999,78.09935514000244,54386.14680336 2024-06-05,22:44:18.000,157,11092669,-795,0,1717627457,12754.98770600999,78.08525688000373,54386.04199656001 2024-06-05,22:44:19.000,157,11092696,-795,0,1717627458,12754.98770600999,78.07820775000437,54386.23064880001 2024-06-05,22:44:20.000,157,11092695,-795,0,1717627459,12754.98770600999,78.05706035999901,54386.118854880006 2024-06-05,22:44:21.000,157,11092686,-795,0,1717627460,12754.92707921999,78.13460078999924,54386.125842 2024-06-05,22:44:22.000,157,11092670,-795,0,1717627461,12754.920342909994,78.08525688000373,54385.930202640004 2024-06-05,22:44:23.000,157,11092671,-795,0,1717627462,12754.873188739999,78.09935514000244,54385.97212536001 2024-06-05,22:44:24.000,157,11092648,-795,0,1717627463,12754.88666135999,78.09230601000309,54386.0559708 2024-06-05,22:44:25.000,157,11092647,-795,0,1717627464,12754.88666135999,78.07115861999773,54386.02103520001 2024-06-05,22:44:26.000,157,11092688,-795,0,1717627465,12754.93381553,78.08525688000373,54385.97212536001 2024-06-05,22:44:27.000,157,11092652,-795,0,1717627466,12754.900133979994,78.1416499199986,54385.93718976 2024-06-05,22:44:28.000,157,11092640,-795,0,1717627467,12754.95402446,78.07115861999773,54385.97212536001 2024-06-05,22:44:29.000,157,11092612,-795,0,1717627468,12754.86645242999,78.08525688000373,54385.77648600001 2024-06-05,22:44:30.000,157,11092678,-795,0,1717627469,12754.900133979994,78.1064042700018,54386.000073840005 2024-06-05,22:44:31.000,157,11092637,-795,0,1717627470,12754.873188739999,78.14869904999796,54385.87430568001 2024-06-05,22:44:32.000,157,11092713,-795,0,1717627471,12754.839507189994,78.12755165999988,54385.9162284 2024-06-05,22:44:33.000,157,11092666,-795,0,1717627472,12754.879925049994,78.11345340000116,54386.048983680004 2024-06-05,22:44:34.000,157,11092670,-795,0,1717627473,12754.92707921999,78.12050253000052,54386.0559708 2024-06-05,22:44:35.000,157,11092648,-795,0,1717627474,12754.89339767,78.14869904999796,54386.01404808 2024-06-05,22:44:36.000,157,11092642,-795,0,1717627475,12754.92707921999,78.08525688000373,54385.93718976 2024-06-05,22:44:37.000,157,11092672,-795,0,1717627476,12754.84624349999,78.16279731000395,54385.87430568001 2024-06-05,22:44:38.000,157,11092666,-795,0,1717627477,12754.88666135999,78.13460078999924,54385.9162284 2024-06-05,22:44:39.000,157,11092644,-795,0,1717627478,12754.84624349999,78.11345340000116,54385.94417688001 2024-06-05,22:44:40.000,157,11092660,-795,0,1717627479,12754.900133979994,78.1064042700018,54385.93718976 2024-06-05,22:44:41.000,157,11092667,-795,0,1717627480,12754.900133979994,78.08525688000373,54385.92321552001 2024-06-05,22:44:42.000,157,11092672,-795,0,1717627481,12754.89339767,78.09935514000244,54385.93718976 2024-06-05,22:44:43.000,157,11092638,-795,0,1717627482,12754.88666135999,78.14869904999796,54385.97911248 2024-06-05,22:44:44.000,157,11092627,-795,0,1717627483,12754.88666135999,78.06410948999837,54385.86033144 2024-06-05,22:44:45.000,157,11092708,-795,0,1717627484,12754.859716119994,78.07820775000437,54385.92321552001 2024-06-05,22:44:46.000,157,11092672,-795,0,1717627485,12754.879925049994,78.03591297000094,54385.86033144 2024-06-05,22:44:47.000,157,11092649,-675,0,1717627486,12754.84624349999,78.06410948999837,54385.8463572 2024-06-05,22:44:48.000,157,11092660,-795,0,1717627487,12754.9136066,78.05706035999901,54385.88827992 2024-06-05,22:44:49.000,157,11092620,-795,0,1717627488,12754.900133979994,78.03591297000094,54385.86731856 2024-06-05,22:44:50.000,157,11092630,-795,0,1717627489,12754.879925049994,78.02886384000158,54385.734563280006 2024-06-05,22:44:51.000,157,11092674,-795,0,1717627490,12754.960760769995,78.05001122999965,54385.89526704001 2024-06-05,22:44:52.000,157,11092632,-795,0,1717627491,12754.9136066,78.02886384000158,54385.81840872 2024-06-05,22:44:53.000,157,11092667,-795,0,1717627492,12754.940551839994,78.01476558000286,54385.8463572 2024-06-05,22:44:54.000,157,11092634,-795,0,1717627493,12754.940551839994,78.02181471000222,54385.79744736 2024-06-05,22:44:55.000,157,11092674,-795,0,1717627494,12754.960760769995,78.01476558000286,54385.83937008 2024-06-05,22:44:56.000,157,11092631,-795,0,1717627495,12754.89339767,78.00066732000414,54385.72058904 2024-06-05,22:44:57.000,157,11092667,-795,0,1717627496,12754.9136066,78.03591297000094,54385.69962768 2024-06-05,22:44:58.000,157,11092657,-795,0,1717627497,12755.021387559995,78.0077164500035,54385.832382960005 2024-06-05,22:44:59.000,157,11092598,-795,0,1717627498,12754.99444232,77.97951992999879,54385.82539584001 2024-06-05,22:45:00.000,157,11092663,-795,0,1717627499,12755.021387559995,78.0077164500035,54385.8114216 2024-06-05,22:45:01.000,157,11092656,-795,0,1717627500,12754.960760769995,77.99361819000478,54385.7415504 2024-06-05,22:45:02.000,157,11092624,-795,0,1717627501,12754.940551839994,78.01476558000286,54385.75552464001 2024-06-05,22:45:03.000,157,11092639,-795,0,1717627502,12754.980969699995,77.98656905999815,54385.79046024 2024-06-05,22:45:04.000,157,11092646,-795,0,1717627503,12755.001178629995,77.95837254000071,54385.69264056 2024-06-05,22:45:05.000,157,11092674,-795,0,1717627504,12755.041596489995,77.98656905999815,54385.92321552001 2024-06-05,22:45:06.000,157,11092663,-795,0,1717627505,12755.061805419995,77.98656905999815,54385.80443448001 2024-06-05,22:45:07.000,157,11092652,-795,0,1717627506,12755.03486018,77.99361819000478,54385.75552464001 2024-06-05,22:45:08.000,157,11092649,-795,0,1717627507,12755.03486018,77.99361819000478,54385.79046024 2024-06-05,22:45:09.000,157,11092636,-795,0,1717627508,12755.10895958999,78.00066732000414,54385.89526704001 2024-06-05,22:45:10.000,157,11092649,-795,0,1717627509,12755.13590483,77.97951992999879,54385.86033144 2024-06-05,22:45:11.000,157,11092649,-795,0,1717627510,12755.06854172999,78.01476558000286,54385.8114216 2024-06-05,22:45:12.000,157,11092706,-795,0,1717627511,12755.03486018,78.02886384000158,54385.77648600001 2024-06-05,22:45:13.000,157,11092680,-795,0,1717627512,12755.01465125,78.01476558000286,54385.832382960005 2024-06-05,22:45:14.000,157,11092643,-795,0,1717627513,12755.03486018,78.00066732000414,54385.881292800004 2024-06-05,22:45:15.000,157,11092657,-795,0,1717627514,12755.02812386999,78.0077164500035,54385.96513824 2024-06-05,22:45:16.000,157,11092647,-795,0,1717627515,12755.061805419995,77.99361819000478,54385.9162284 2024-06-05,22:45:17.000,157,11092688,-795,0,1717627516,12754.94728814999,77.95837254000071,54385.76949888 2024-06-05,22:45:18.000,157,11092603,-795,0,1717627517,12755.021387559995,77.95837254000071,54385.7415504 2024-06-05,22:45:19.000,157,11092700,-795,0,1717627518,12755.08875065999,77.97247079999943,54385.80443448001 2024-06-05,22:45:20.000,157,11092655,-795,0,1717627519,12755.09548697,77.98656905999815,54385.79744736 2024-06-05,22:45:21.000,157,11092688,-795,0,1717627520,12755.07527804,78.00066732000414,54385.83937008 2024-06-05,22:45:22.000,157,11092653,-795,0,1717627521,12755.122432209995,78.00066732000414,54385.8463572 2024-06-05,22:45:23.000,157,11092648,-795,0,1717627522,12755.16958637999,78.0077164500035,54385.881292800004 2024-06-05,22:45:24.000,157,11092674,-795,0,1717627523,12755.21000423999,78.0429621000003,54385.930202640004 2024-06-05,22:45:25.000,157,11092683,-795,0,1717627524,12755.223476859996,78.07115861999773,54385.9162284 2024-06-05,22:45:26.000,157,11092662,-795,0,1717627525,12755.17632269,78.05706035999901,54385.74853752 2024-06-05,22:45:27.000,157,11092695,-795,0,1717627526,12755.23021316999,78.07115861999773,54385.75552464001 2024-06-05,22:45:28.000,157,11092646,-795,0,1717627527,12755.3177852,78.09230601000309,54385.86033144 2024-06-05,22:45:29.000,157,11092675,-795,0,1717627528,12755.358203060001,78.13460078999924,54385.930202640004 2024-06-05,22:45:30.000,157,11092629,-795,0,1717627529,12755.304312579996,78.09935514000244,54385.83937008 2024-06-05,22:45:31.000,157,11092671,-795,0,1717627530,12755.398620920001,78.07820775000437,54385.8114216 2024-06-05,22:45:32.000,157,11092597,-795,0,1717627531,12755.479456640001,78.07820775000437,54385.86731856 2024-06-05,22:45:33.000,157,11092693,-795,0,1717627532,12755.519874500002,78.08525688000373,54385.83937008 2024-06-05,22:45:34.000,157,11092659,-795,0,1717627533,12755.540083430002,78.09230601000309,54385.86033144 2024-06-05,22:45:45.000,157,11092675,-795,0,1717627544,12755.903844169989,78.09230601000309,54385.601808 2024-06-05,22:45:46.000,157,11092683,-795,0,1717627545,12756.12614239999,78.09230601000309,54385.8463572 2024-06-05,22:45:47.000,157,11092683,-795,0,1717627546,12756.16656025999,78.13460078999924,54385.881292800004 2024-06-05,22:45:48.000,157,11092610,-795,0,1717627547,12756.20697811999,78.13460078999924,54385.86033144 2024-06-05,22:45:49.000,157,11092700,-795,0,1717627548,12756.220450739995,78.16984644000331,54385.86731856 2024-06-05,22:45:50.000,157,11092675,-795,0,1717627549,12756.260868599995,78.19804296000075,54385.79744736 2024-06-05,22:45:51.000,157,11092638,-795,0,1717627550,12756.34844062999,78.17689557000267,54385.70661480001 2024-06-05,22:45:52.000,157,11092664,-795,0,1717627551,12756.41580373,78.21214121999947,54385.79744736 2024-06-05,22:45:53.000,157,11092675,-795,0,1717627552,12756.47643052,78.22623947999818,54385.930202640004 2024-06-05,22:45:54.000,157,11092705,-795,0,1717627553,12756.543793619996,78.2896816499997,54385.88827992 2024-06-05,22:45:55.000,157,11092680,-795,0,1717627554,12756.665047199996,78.27558339000097,54385.86731856 2024-06-05,22:45:56.000,157,11092651,-795,0,1717627555,12756.718937680002,78.3178781700044,54385.902254160006 2024-06-05,22:45:57.000,157,11092685,-795,0,1717627556,12756.725673989997,78.39541860000463,54385.75552464001 2024-06-05,22:45:58.000,157,11092666,-795,0,1717627557,12756.819982330002,78.388369469998,54385.70661480001 2024-06-05,22:45:59.000,157,11092696,-795,0,1717627558,12756.914290669993,78.40246773000399,54385.783473120006 2024-06-05,22:46:00.000,157,11092691,-795,0,1717627559,12757.001862699988,78.39541860000463,54385.832382960005 2024-06-05,22:46:01.000,157,11092651,-795,0,1717627560,12757.055753179993,78.40951686000335,54385.762511760004 2024-06-05,22:46:02.000,157,11092626,-795,0,1717627561,12757.089434729998,78.40246773000399,54385.80443448001 2024-06-05,22:46:03.000,157,11092637,-795,0,1717627562,12757.042280559988,78.4518116399995,54385.75552464001 2024-06-05,22:46:04.000,157,11092663,-795,0,1717627563,12757.075962109993,78.50820468000165,54385.832382960005 2024-06-05,22:46:05.000,157,11092640,-795,0,1717627564,12757.102907349989,78.5998433700006,54385.832382960005 2024-06-05,22:46:06.000,157,11092667,-795,0,1717627565,12757.150061519998,78.62099075999868,54385.8463572 2024-06-05,22:46:07.000,157,11092679,-795,0,1717627566,12757.224160929989,78.6985311899989,54385.8463572 2024-06-05,22:46:08.000,157,11092644,-795,0,1717627567,12757.318469269994,78.75492423000105,54386.03500944 2024-06-05,22:46:09.000,157,11092682,-795,0,1717627568,12757.45319547,78.77607161999913,54386.02103520001 2024-06-05,22:46:10.000,157,11092678,-795,0,1717627569,12757.4734044,78.8113172700032,54386.03500944 2024-06-05,22:46:11.000,157,11092645,-795,0,1717627570,12757.51382226,78.88180857000407,54386.03500944 2024-06-05,22:46:12.000,157,11092656,-795,0,1717627571,12757.581185359995,78.91705422000086,54386.08391928 2024-06-05,22:46:13.000,157,11092680,-795,0,1717627572,12757.64854845999,78.93115247999958,54386.04199656001 2024-06-05,22:46:14.000,157,11092641,-795,0,1717627573,12757.709175249991,78.96639813000365,54386.0559708 2024-06-05,22:46:15.000,157,11092721,-795,0,1717627574,12757.796747280001,79.01574203999917,54386.10488064 2024-06-05,22:46:16.000,157,11092619,-795,0,1717627575,12757.810219899991,79.07213508000132,54386.069945040006 2024-06-05,22:46:17.000,157,11092670,-795,0,1717627576,12757.816956210001,79.08623334000004,54386.02103520001 2024-06-05,22:46:18.000,157,11092683,-795,0,1717627577,12757.904528239997,79.07918421000068,54386.22366168 2024-06-05,22:46:19.000,157,11092642,-795,0,1717627578,12757.985363959997,79.08623334000004,54386.17475184 2024-06-05,22:46:20.000,157,11092641,-795,0,1717627579,12757.965155029997,79.1214789900041,54386.125842 2024-06-05,22:46:21.000,157,11092669,-795,0,1717627580,12757.971891339992,79.10738072999811,54386.04199656001 2024-06-05,22:46:22.000,157,11092640,-755,0,1717627581,12757.971891339992,79.12852812000347,54386.01404808 2024-06-05,22:46:23.000,157,11092694,-795,0,1717627582,12758.052727059992,79.1919702899977,54386.069945040006 2024-06-05,22:46:24.000,157,11092631,-795,0,1717627583,12758.106617539997,79.24836332999985,54386.13282912 2024-06-05,22:46:25.000,157,11092660,-795,0,1717627584,12758.160508020002,79.24131420000049,54386.13282912 2024-06-05,22:46:26.000,157,11092708,-795,0,1717627585,12758.214398499993,79.24131420000049,54386.13282912 2024-06-05,22:46:27.000,157,11092679,-795,0,1717627586,12758.248080049998,79.2554124599992,54386.14680336 2024-06-05,22:46:28.000,157,11092666,-795,0,1717627587,12758.301970529988,79.24131420000049,54386.18872608001 2024-06-05,22:46:29.000,157,11092616,-795,0,1717627588,12758.308706839998,79.26951071999792,54386.20270032 2024-06-05,22:46:30.000,157,11092658,-795,0,1717627589,12758.369333629998,79.31885463000071,54386.15379048 2024-06-05,22:46:31.000,157,11092665,-795,0,1717627590,12758.221134809988,79.3681985400035,54386.048983680004 2024-06-05,22:46:32.000,157,11092707,-795,0,1717627591,12758.382806249989,79.33295288999943,54386.118854880006 2024-06-05,22:46:33.000,157,11092687,-795,0,1717627592,12758.490587209999,79.35410028000479,54386.29353288 2024-06-05,22:46:34.000,157,11092669,-795,0,1717627593,12758.537741379994,79.3681985400035,54386.30750712001 2024-06-05,22:46:45.000,157,11092635,-795,0,1717627604,12758.87455688,79.47393549000117,54386.36340408 2024-06-05,22:46:46.000,157,11092672,-795,0,1717627605,12758.88802949999,79.48098462000053,54386.237635920006 2024-06-05,22:46:47.000,157,11092681,-795,0,1717627606,12758.921711049996,79.48803374999989,54386.216674560004 2024-06-05,22:46:48.000,157,11092634,-795,0,1717627607,12758.982337839996,79.52327940000396,54386.32846848001 2024-06-05,22:46:49.000,157,11092678,-795,0,1717627608,12758.995810460001,79.5162302700046,54386.37737832001 2024-06-05,22:46:50.000,157,11092658,-795,0,1717627609,12758.982337839996,79.52327940000396,54386.41231392 2024-06-05,22:46:51.000,157,11092686,-795,0,1717627610,12758.989074149991,79.54442679000203,54386.3703912 2024-06-05,22:46:52.000,157,11092707,-795,0,1717627611,12759.029492009991,79.53737766000268,54386.44724952001 2024-06-05,22:46:53.000,157,11092666,-795,0,1717627612,12759.002546769996,79.57262330999947,54386.34244272 2024-06-05,22:46:54.000,157,11092611,-795,0,1717627613,12758.989074149991,79.60786896000354,54386.22366168 2024-06-05,22:46:55.000,157,11092651,-795,0,1717627614,12758.995810460001,79.58672156999819,54386.23064880001 2024-06-05,22:46:56.000,157,11092661,-795,0,1717627615,12759.009283079991,79.60081983000418,54386.237635920006 2024-06-05,22:46:57.000,157,11092686,-795,0,1717627616,12759.009283079991,79.60786896000354,54386.20968744001 2024-06-05,22:46:58.000,157,11092719,-795,0,1717627617,12759.049700939991,79.60081983000418,54386.286545760006 2024-06-05,22:46:59.000,157,11092688,-795,0,1717627618,12759.090118799992,79.6149180900029,54386.27257152 2024-06-05,22:47:00.000,157,11092645,-795,0,1717627619,12759.090118799992,79.63606548000098,54386.27257152 2024-06-05,22:47:01.000,157,11092674,-795,0,1717627620,12759.022755699996,79.6501637399997,54386.17475184 2024-06-05,22:47:02.000,157,11092670,-795,0,1717627621,12759.029492009991,79.62901635000162,54386.13282912 2024-06-05,22:47:03.000,157,11092627,-795,0,1717627622,12759.042964629996,79.67131112999778,54386.118854880006 2024-06-05,22:47:04.000,157,11092649,-795,0,1717627623,12759.063173559996,79.69245852000313,54386.237635920006 2024-06-05,22:47:05.000,157,11092651,-795,0,1717627624,12759.076646180001,79.6501637399997,54386.27257152 2024-06-05,22:47:06.000,157,11092662,-795,0,1717627625,12759.069909869992,79.67836026000441,54386.20968744001 2024-06-05,22:47:07.000,157,11092629,-795,0,1717627626,12759.002546769996,79.69245852000313,54386.216674560004 2024-06-05,22:47:08.000,157,11092651,-795,0,1717627627,12759.029492009991,79.67836026000441,54386.25859728001 2024-06-05,22:47:09.000,157,11092628,-795,0,1717627628,12758.995810460001,79.67131112999778,54386.265584400004 2024-06-05,22:47:10.000,157,11092658,-795,0,1717627629,12759.036228320001,79.67131112999778,54386.25161016 2024-06-05,22:47:11.000,157,11092636,-795,0,1717627630,12759.036228320001,79.60786896000354,54386.18872608001 2024-06-05,22:47:12.000,157,11092648,-795,0,1717627631,12759.063173559996,79.66426199999842,54386.15379048 2024-06-05,22:47:13.000,157,11092670,-795,0,1717627632,12759.096855110001,79.62901635000162,54386.216674560004 2024-06-05,22:47:14.000,157,11092650,-795,0,1717627633,12759.096855110001,79.60786896000354,54386.29353288 2024-06-05,22:47:15.000,157,11092642,-795,0,1717627634,12759.130536659992,79.60081983000418,54386.265584400004 2024-06-05,22:47:16.000,157,11092652,-795,0,1717627635,12759.130536659992,79.56557418000011,54386.167764720005 2024-06-05,22:47:17.000,157,11092622,-795,0,1717627636,12759.117064040001,79.54442679000203,54386.13282912 2024-06-05,22:47:18.000,157,11092653,-795,0,1717627637,12759.170954519992,79.52327940000396,54386.13981624001 2024-06-05,22:47:19.000,157,11092670,-795,0,1717627638,12759.130536659992,79.50918113999796,54386.17475184 2024-06-05,22:47:20.000,157,11092658,-795,0,1717627639,12759.137272970002,79.5021320099986,54386.17475184 2024-06-05,22:47:21.000,157,11092673,-795,0,1717627640,12759.170954519992,79.49508287999925,54386.125842 2024-06-05,22:47:22.000,157,11092673,-795,0,1717627641,12759.231581309992,79.45983723000245,54386.237635920006 2024-06-05,22:47:23.000,157,11092638,-795,0,1717627642,12759.238317620002,79.42459157999838,54386.20968744001 2024-06-05,22:47:24.000,157,11092597,-795,0,1717627643,12759.204636069997,79.41754244999902,54386.118854880006 2024-06-05,22:47:35.000,157,11092611,-795,0,1717627654,12759.123800349997,79.04393856000388,54386.0559708 2024-06-05,22:47:36.000,157,11092679,-795,0,1717627655,12759.144009279997,78.98049639000237,54385.9860996 2024-06-05,22:47:37.000,157,11092653,-795,0,1717627656,12759.144009279997,78.97344726000301,54386.04199656001 2024-06-05,22:47:38.000,157,11092664,-795,0,1717627657,12759.197899760002,78.97344726000301,54386.13282912 2024-06-05,22:47:39.000,157,11092682,-795,0,1717627658,12759.123800349997,78.92410335000022,54386.13981624001 2024-06-05,22:47:40.000,157,11092598,-795,0,1717627659,12759.170954519992,78.93820160999894,54386.14680336 2024-06-05,22:47:41.000,157,11092642,-795,0,1717627660,12759.110327729992,78.87475944000471,54385.9860996 2024-06-05,22:47:42.000,157,11092610,-795,0,1717627661,12759.069909869992,78.85361204999936,54386.01404808 2024-06-05,22:47:43.000,157,11092688,-795,0,1717627662,12759.170954519992,78.79016987999785,54386.01404808 2024-06-05,22:47:44.000,157,11092637,-795,0,1717627663,12759.150745589992,78.76902248999977,54385.94417688001 2024-06-05,22:47:45.000,157,11092689,-795,0,1717627664,12759.157481900002,78.72672771000362,54386.04199656001 2024-06-05,22:47:46.000,157,11092626,-795,0,1717627665,12759.090118799992,78.71967858000426,54386.10488064 2024-06-05,22:47:47.000,157,11092658,-795,0,1717627666,12759.096855110001,78.64918728000339,54386.04199656001 2024-06-05,22:47:48.000,157,11092701,-795,0,1717627667,12759.150745589992,78.64918728000339,54386.000073840005 2024-06-05,22:47:49.000,157,11092667,-795,0,1717627668,12759.211372379992,78.65623641000275,54385.99308672001 2024-06-05,22:47:50.000,157,11092672,-795,0,1717627669,12759.218108690002,78.67738380000083,54386.048983680004 2024-06-05,22:47:51.000,157,11092704,-795,0,1717627670,12759.211372379992,78.67033467000147,54385.96513824 2024-06-05,22:47:52.000,157,11092657,-795,0,1717627671,12759.204636069997,78.71967858000426,54385.96513824 2024-06-05,22:47:53.000,157,11092649,-795,0,1717627672,12759.278735480002,78.68443293000018,54386.125842 2024-06-05,22:47:54.000,157,11092686,-795,0,1717627673,12759.325889649997,78.6985311899989,54386.167764720005 2024-06-05,22:47:55.000,157,11092664,-795,0,1717627674,12759.352834889993,78.68443293000018,54386.17475184 2024-06-05,22:47:56.000,157,11092583,-795,0,1717627675,12759.292208099992,78.6985311899989,54386.16077760001 2024-06-05,22:47:57.000,157,11092671,-795,0,1717627676,12759.312417029993,78.65623641000275,54386.04199656001 2024-06-05,22:47:58.000,157,11092642,-795,0,1717627677,12759.292208099992,78.65623641000275,54386.07693216 2024-06-05,22:47:59.000,157,11092682,-795,0,1717627678,12759.352834889993,78.62803988999804,54386.13981624001 2024-06-05,22:48:00.000,157,11092686,-795,0,1717627679,12759.312417029993,78.62803988999804,54386.13282912 2024-06-05,22:48:01.000,157,11092647,-795,0,1717627680,12759.319153340002,78.60689249999996,54386.07693216 2024-06-05,22:48:02.000,157,11092653,-795,0,1717627681,12759.339362270002,78.57869598000252,54386.069945040006 2024-06-05,22:48:03.000,157,11092656,-795,0,1717627682,12759.399989060003,78.52935206999973,54386.06295792001 2024-06-05,22:48:04.000,157,11092594,-795,0,1717627683,12759.366307509998,78.57164685000316,54386.125842 2024-06-05,22:48:05.000,157,11092675,-795,0,1717627684,12759.373043819993,78.50820468000165,54386.069945040006 2024-06-05,22:48:06.000,157,11092722,-795,0,1717627685,12759.339362270002,78.49410642000294,54386.08391928 2024-06-05,22:48:07.000,157,11092667,-795,0,1717627686,12759.386516439998,78.47295903000486,54386.02802232 2024-06-05,22:48:08.000,157,11092677,-795,0,1717627687,12759.426934299998,78.49410642000294,54386.097893520004 2024-06-05,22:48:09.000,157,11092654,-795,0,1717627688,12759.487561089998,78.48705729000358,54386.16077760001 2024-06-05,22:48:10.000,157,11092685,-795,0,1717627689,12759.474088469993,78.48000816000422,54386.15379048 2024-06-05,22:48:11.000,157,11092674,-795,0,1717627690,12759.501033709988,78.43771338000079,54386.07693216 2024-06-05,22:48:12.000,157,11092603,-795,0,1717627691,12759.507770019998,78.42361512000207,54386.14680336 2024-06-05,22:48:13.000,157,11092690,-795,0,1717627692,12759.527978949998,78.40246773000399,54386.06295792001 2024-06-05,22:48:14.000,157,11092649,-795,0,1717627693,12759.541451569989,78.41656599000271,54386.11186776001 2024-06-05,22:48:15.000,157,11092685,-795,0,1717627694,12759.602078359989,78.41656599000271,54386.01404808 2024-06-05,22:48:16.000,157,11092645,-795,0,1717627695,12759.561660499989,78.40246773000399,54385.97911248 2024-06-05,22:48:17.000,157,11092664,-795,0,1717627696,12759.608814669999,78.388369469998,54386.01404808 2024-06-05,22:48:18.000,157,11092683,-795,0,1717627697,12759.669441459999,78.39541860000463,54386.08391928 2024-06-05,22:48:19.000,157,11092611,-795,0,1717627698,12759.716595629994,78.36722207999992,54386.125842 2024-06-05,22:48:20.000,157,11092597,-795,0,1717627699,12759.736804559994,78.40246773000399,54386.0559708 2024-06-05,22:48:21.000,157,11092655,-795,0,1717627700,12759.709859319999,78.37427120999928,54385.99308672001 2024-06-05,22:48:22.000,157,11092663,-795,0,1717627701,12759.72333193999,78.41656599000271,54386.000073840005 2024-06-05,22:48:23.000,157,11092653,-795,0,1717627702,12759.797431349994,78.36722207999992,54386.06295792001 2024-06-05,22:48:24.000,157,11092658,-795,0,1717627703,12759.817640279995,78.38132033999864,54386.048983680004 2024-06-05,22:48:25.000,157,11092676,-795,0,1717627704,12759.918684929995,78.33902556000248,54386.09090640001 2024-06-05,22:48:26.000,157,11092655,-795,0,1717627705,12759.95236648,78.36017295000056,54386.09090640001 2024-06-05,22:48:27.000,157,11092667,-795,0,1717627706,12759.96583909999,78.3531238200012,54386.04199656001 2024-06-05,22:48:28.000,157,11092684,-795,0,1717627707,12760.039938509995,78.36017295000056,54386.09090640001 2024-06-05,22:48:29.000,157,11092690,-795,0,1717627708,12760.11403792,78.38132033999864,54386.01404808 2024-06-05,22:48:30.000,157,11092644,-795,0,1717627709,12760.120774229996,78.40246773000399,54386.03500944 2024-06-05,22:48:31.000,157,11092654,-795,0,1717627710,12760.13424685,78.4518116399995,54385.930202640004 2024-06-05,22:48:32.000,157,11092625,-795,0,1717627711,12760.140983159996,78.47295903000486,54385.90924128 2024-06-05,22:48:33.000,157,11092675,-795,0,1717627712,12760.12751053999,78.47295903000486,54385.96513824 2024-06-05,22:48:34.000,157,11092673,-795,0,1717627713,12760.221818879996,78.43771338000079,54385.94417688001 2024-06-05,22:48:35.000,157,11092672,-795,0,1717627714,12760.302654599996,78.42361512000207,54386.01404808 2024-06-05,22:48:36.000,157,11092628,-795,0,1717627715,12760.242027809996,78.40951686000335,54386.04199656001 2024-06-05,22:48:37.000,157,11092662,-795,0,1717627716,12760.309390909992,78.36722207999992,54385.88827992 2024-06-05,22:48:38.000,157,11092634,-795,0,1717627717,12760.322863529997,78.38132033999864,54385.94417688001 2024-06-05,22:48:39.000,157,11092686,-795,0,1717627718,12760.417171870002,78.36017295000056,54385.99308672001 2024-06-05,22:48:40.000,157,11092642,-795,0,1717627719,12760.484534969997,78.33902556000248,54386.08391928 2024-06-05,22:48:41.000,157,11092697,-795,0,1717627720,12760.531689139993,78.37427120999928,54386.048983680004 2024-06-05,22:48:42.000,157,11092681,-795,0,1717627721,12760.545161759997,78.37427120999928,54386.11186776001 2024-06-05,22:48:43.000,157,11092654,-795,0,1717627722,12760.652942719993,78.36722207999992,54386.097893520004 2024-06-05,22:48:44.000,157,11092661,-795,0,1717627723,12760.713569509993,78.38132033999864,54386.20270032 2024-06-05,22:48:45.000,157,11092695,-795,0,1717627724,12760.774196299993,78.388369469998,54386.13981624001 2024-06-05,22:48:46.000,157,11092693,-795,0,1717627725,12760.807877849998,78.37427120999928,54386.07693216 2024-06-05,22:48:47.000,157,11092684,-795,0,1717627726,12760.881977259989,78.39541860000463,54386.069945040006 2024-06-05,22:48:48.000,157,11092644,-795,0,1717627727,12760.908922499999,78.38132033999864,54386.13981624001 2024-06-05,22:48:49.000,157,11092654,-795,0,1717627728,12761.00996715,78.43066425000143,54386.20968744001 2024-06-05,22:48:50.000,157,11092665,-795,0,1717627729,12761.057121319995,78.42361512000207,54386.1957132 2024-06-05,22:48:51.000,157,11092677,-795,0,1717627730,12761.13122073,78.43066425000143,54386.15379048 2024-06-05,22:48:52.000,157,11092627,-795,0,1717627731,12761.17163859,78.388369469998,54386.24462304 2024-06-05,22:48:53.000,157,11092645,-795,0,1717627732,12761.24573799999,78.47295903000486,54386.20270032 2024-06-05,22:48:54.000,157,11092651,-795,0,1717627733,12761.3131011,78.42361512000207,54386.216674560004 2024-06-05,22:48:55.000,157,11092677,-795,0,1717627734,12761.32657371999,78.46590989999822,54386.15379048 2024-06-05,22:48:56.000,157,11092673,-795,0,1717627735,12761.39393682,78.44476251000015,54386.10488064 2024-06-05,22:48:57.000,157,11092689,-795,0,1717627736,12761.474772540001,78.44476251000015,54386.17475184 2024-06-05,22:48:58.000,157,11092683,-795,0,1717627737,12761.528663019992,78.43066425000143,54386.30750712001 2024-06-05,22:48:59.000,157,11092650,-795,0,1717627738,12761.616235050002,78.48705729000358,54386.27955864001 2024-06-05,22:49:00.000,157,11092649,-795,0,1717627739,12761.649916599992,78.43066425000143,54386.237635920006 2024-06-05,22:49:01.000,157,11092645,-795,0,1717627740,12761.636443980002,78.46590989999822,54386.15379048 2024-06-05,22:49:02.000,157,11092681,-795,0,1717627741,12761.737488630002,78.46590989999822,54386.237635920006 2024-06-05,22:49:03.000,157,11092659,-795,0,1717627742,12761.845269589998,78.47295903000486,54386.24462304 2024-06-05,22:49:04.000,157,11092699,-795,0,1717627743,12761.858742209988,78.49410642000294,54386.30750712001 2024-06-05,22:49:05.000,157,11092650,-795,0,1717627744,12761.919368999988,78.5011555500023,54386.30750712001 2024-06-05,22:49:06.000,157,11092684,-795,0,1717627745,12761.979995789989,78.49410642000294,54386.30750712001 2024-06-05,22:49:07.000,157,11092706,-795,0,1717627746,12762.027149959998,78.50820468000165,54386.27257152 2024-06-05,22:49:08.000,157,11092751,-795,0,1717627747,12762.054095199994,78.5011555500023,54386.36340408 2024-06-05,22:49:09.000,157,11092681,-795,0,1717627748,12762.10124936999,78.52230294000037,54386.30750712001 2024-06-05,22:49:10.000,157,11092680,-795,0,1717627749,12762.18208508999,78.55754859000444,54386.35641696001 2024-06-05,22:49:11.000,157,11092701,-795,0,1717627750,12762.134930919994,78.54345032999845,54386.27955864001 2024-06-05,22:49:12.000,157,11092663,-795,0,1717627751,12762.16187615999,78.55754859000444,54386.27955864001 2024-06-05,22:49:13.000,157,11092659,-795,0,1717627752,12762.26292080999,78.57869598000252,54386.39135256 2024-06-05,22:49:14.000,157,11092631,-795,0,1717627753,12762.31007498,78.54345032999845,54386.433275280004 2024-06-05,22:49:15.000,157,11092617,-795,0,1717627754,12762.397647009995,78.57869598000252,54386.46821088 2024-06-05,22:49:16.000,157,11092659,-795,0,1717627755,12762.43132856,78.57164685000316,54386.41930104 2024-06-05,22:49:17.000,157,11092679,-795,0,1717627756,12762.417855939995,78.62803988999804,54386.265584400004 2024-06-05,22:49:18.000,157,11092639,-795,0,1717627757,12762.51216428,78.61394162999932,54386.35641696001 2024-06-05,22:49:19.000,157,11092670,-795,0,1717627758,12762.579527379996,78.66328554000211,54386.37737832001 2024-06-05,22:49:20.000,157,11092706,-795,0,1717627759,12762.653626790001,78.62803988999804,54386.42628816001 2024-06-05,22:49:21.000,157,11092660,-795,0,1717627760,12762.660363099996,78.65623641000275,54386.44724952001 2024-06-05,22:49:22.000,157,11092647,-795,0,1717627761,12762.734462510001,78.67033467000147,54386.4402624 2024-06-05,22:49:23.000,157,11092636,-795,0,1717627762,12762.835507160002,78.69148205999954,54386.52410784001 2024-06-05,22:49:24.000,157,11092684,-795,0,1717627763,12762.909606569992,78.65623641000275,54386.52410784001 2024-06-05,22:49:25.000,157,11092669,-795,0,1717627764,12762.943288119997,78.7126294500049,54386.48917224 2024-06-05,22:49:26.000,157,11092687,-795,0,1717627765,12762.943288119997,78.71967858000426,54386.4402624 2024-06-05,22:49:27.000,157,11092663,-795,0,1717627766,12763.051069079993,78.73377684000297,54386.4402624 2024-06-05,22:49:28.000,157,11092689,-795,0,1717627767,12763.172322659993,78.70558031999826,54386.55904344 2024-06-05,22:49:29.000,157,11092665,-795,0,1717627768,12763.219476829989,78.74787510000169,54386.69878584 2024-06-05,22:49:30.000,157,11092691,-795,0,1717627769,12763.286839929999,78.73377684000297,54386.600966160004 2024-06-05,22:49:31.000,157,11092665,-795,0,1717627770,12763.374411959994,78.76902248999977,54386.56603056001 2024-06-05,22:49:32.000,157,11092657,-795,0,1717627771,12763.48219291999,78.73377684000297,54386.69878584 2024-06-05,22:49:33.000,157,11092653,-795,0,1717627772,12763.48219291999,78.74787510000169,54386.67782448 2024-06-05,22:49:34.000,157,11092688,-795,0,1717627773,12763.515874469995,78.79016987999785,54386.719747200004 2024-06-05,22:49:35.000,157,11092689,-795,0,1717627774,12763.54281970999,78.76197336000041,54386.5101336 2024-06-05,22:49:36.000,157,11092670,-795,0,1717627775,12763.66407328999,78.74082597000233,54386.67782448 2024-06-05,22:49:37.000,157,11092705,-795,0,1717627776,12763.717963769996,78.79721901000448,54386.768657040004 2024-06-05,22:49:38.000,157,11092662,-795,0,1717627777,12763.81227211,78.78312074999849,54386.86647672 2024-06-05,22:49:39.000,157,11092717,-755,0,1717627778,12763.872898900001,78.77607161999913,54386.85250248 2024-06-05,22:49:40.000,157,11092672,-795,0,1717627779,12763.933525690001,78.78312074999849,54386.85948960001 2024-06-05,22:49:41.000,157,11092687,-795,0,1717627780,12763.899844139996,78.8113172700032,54386.77564416 2024-06-05,22:49:42.000,157,11092666,-715,0,1717627781,12763.973943550001,78.77607161999913,54386.81756688 2024-06-05,22:49:43.000,157,11092699,-795,0,1717627782,12764.034570340002,78.81836640000256,54386.91538656 2024-06-05,22:49:44.000,157,11092665,-795,0,1717627783,12764.122142369997,78.82541553000192,54386.8944252 2024-06-05,22:49:45.000,157,11092661,-795,0,1717627784,12764.142351299997,78.87475944000471,54386.97128352 2024-06-05,22:49:46.000,157,11092700,-795,0,1717627785,12764.202978089997,78.84656292,54386.99224488 2024-06-05,22:49:47.000,157,11092617,-795,0,1717627786,12764.229923329993,78.88885770000343,54386.91538656 2024-06-05,22:49:48.000,157,11092617,-795,0,1717627787,12764.256868570003,78.91705422000086,54387.006219120005 2024-06-05,22:49:49.000,157,11092690,-795,0,1717627788,12764.270341189993,78.93115247999958,54386.99224488 2024-06-05,22:49:50.000,157,11092690,-795,0,1717627789,12764.351176909993,78.9100050900015,54387.02718048001 2024-06-05,22:49:51.000,157,11092679,-795,0,1717627790,12764.304022739998,78.9452507399983,54386.936347920004 2024-06-05,22:49:52.000,157,11092679,-795,0,1717627791,12764.378122149988,79.00869290999981,54386.936347920004 2024-06-05,22:49:53.000,157,11092683,-795,0,1717627792,12764.432012629994,78.99459465000109,54387.06211608 2024-06-05,22:49:54.000,157,11092687,-795,0,1717627793,12764.485903109999,79.01574203999917,54387.09006456 2024-06-05,22:50:05.000,157,11092702,-795,0,1717627804,12765.065225769991,79.27655985000456,54387.11801304001 2024-06-05,22:50:06.000,157,11092695,-795,0,1717627805,12765.152797800001,79.26246158999857,54387.125000160006 2024-06-05,22:50:07.000,157,11092660,-795,0,1717627806,12765.247106139992,79.31885463000071,54387.15993576 2024-06-05,22:50:08.000,157,11092669,-795,0,1717627807,12765.368359719992,79.32590376000007,54387.20185848 2024-06-05,22:50:09.000,157,11092679,-795,0,1717627808,12765.442459129998,79.34000201999879,54387.26474256001 2024-06-05,22:50:10.000,157,11092692,-795,0,1717627809,12765.543503779998,79.33295288999943,54387.25775544 2024-06-05,22:50:11.000,157,11092683,-795,0,1717627810,12765.624339499998,79.33295288999943,54387.20185848 2024-06-05,22:50:12.000,157,11092642,-795,0,1717627811,12765.678229979989,79.34705114999815,54387.30666528 2024-06-05,22:50:13.000,157,11092690,-795,0,1717627812,12765.752329389994,79.38934593000158,54387.25775544 2024-06-05,22:50:14.000,157,11092683,-795,0,1717627813,12765.812956179994,79.35410028000479,54387.2787168 2024-06-05,22:50:15.000,157,11092673,-795,0,1717627814,12765.812956179994,79.3681985400035,54387.222819840004 2024-06-05,22:50:16.000,157,11092694,-795,0,1717627815,12765.86011034999,79.41049331999966,54387.20185848 2024-06-05,22:50:17.000,157,11092695,-795,0,1717627816,12765.98136392999,79.37524767000286,54387.292691040006 2024-06-05,22:50:18.000,157,11092721,-795,0,1717627817,12766.06219964999,79.38229680000222,54387.32063952 2024-06-05,22:50:19.000,157,11092708,-795,0,1717627818,12766.08240857999,79.3681985400035,54387.341600880005 2024-06-05,22:50:20.000,157,11092630,-795,0,1717627819,12766.06893596,79.38934593000158,54387.341600880005 2024-06-05,22:50:21.000,157,11092674,-795,0,1717627820,12766.10261750999,79.42459157999838,54387.2787168 2024-06-05,22:50:22.000,157,11092694,-795,0,1717627821,12766.095881199995,79.44573897000373,54387.30666528 2024-06-05,22:50:23.000,157,11092697,-795,0,1717627822,12766.10261750999,79.48098462000053,54387.15993576 2024-06-05,22:50:24.000,157,11092681,-795,0,1717627823,12766.10935382,79.5162302700046,54387.222819840004 2024-06-05,22:50:25.000,157,11092672,-795,0,1717627824,12766.284497879991,79.5162302700046,54387.30666528 2024-06-05,22:50:26.000,157,11092678,-795,0,1717627825,12766.25081633,79.52327940000396,54387.25775544 2024-06-05,22:50:27.000,157,11092638,-795,0,1717627826,12766.264288949991,79.54442679000203,54387.25076832 2024-06-05,22:50:28.000,157,11092630,-795,0,1717627827,12766.297970499996,79.48098462000053,54387.32762664 2024-06-05,22:50:29.000,157,11092686,-795,0,1717627828,12766.331652050001,79.5021320099986,54387.26474256001 2024-06-05,22:50:30.000,157,11092695,-795,0,1717627829,12766.297970499996,79.5021320099986,54387.411472080006 2024-06-05,22:50:31.000,157,11092677,-795,0,1717627830,12766.237343709996,79.47393549000117,54387.29967816 2024-06-05,22:50:32.000,157,11092694,-795,0,1717627831,12766.277761569996,79.46688636000181,54387.22980696 2024-06-05,22:50:33.000,157,11092713,-795,0,1717627832,12766.372069910001,79.45278810000309,54387.40448496001 2024-06-05,22:50:34.000,157,11092676,-795,0,1717627833,12766.324915739991,79.46688636000181,54387.46736904 2024-06-05,22:50:35.000,157,11092661,-795,0,1717627834,12766.257552639996,79.45278810000309,54387.43243344001 2024-06-05,22:50:36.000,157,11092645,-795,0,1717627835,12766.217134779996,79.44573897000373,54387.25775544 2024-06-05,22:50:37.000,157,11092631,-795,0,1717627836,12766.2306074,79.42459157999838,54387.37653648 2024-06-05,22:50:38.000,157,11092702,-795,0,1717627837,12766.21039847,79.41049331999966,54387.42544632 2024-06-05,22:50:39.000,157,11092680,-795,0,1717627838,12766.237343709996,79.41049331999966,54387.48134328001 2024-06-05,22:50:40.000,157,11092704,-795,0,1717627839,12766.291234190001,79.43868984000437,54387.579162960006 2024-06-05,22:50:41.000,157,11092755,-795,0,1717627840,12766.304706809991,79.46688636000181,54387.579162960006 2024-06-05,22:50:42.000,157,11092666,-795,0,1717627841,12766.291234190001,79.45278810000309,54387.57217584001 2024-06-05,22:50:43.000,157,11092667,-795,0,1717627842,12766.25081633,79.46688636000181,54387.4883304 2024-06-05,22:50:44.000,157,11092659,-795,0,1717627843,12766.27102526,79.54442679000203,54387.56518872 2024-06-05,22:50:45.000,157,11092701,-795,0,1717627844,12766.284497879991,79.48098462000053,54387.46736904 2024-06-05,22:50:46.000,157,11092663,-795,0,1717627845,12766.27102526,79.48098462000053,54387.39749784 2024-06-05,22:50:47.000,157,11092692,-795,0,1717627846,12766.297970499996,79.5021320099986,54387.4184592 2024-06-05,22:50:48.000,157,11092716,-795,0,1717627847,12766.365333599992,79.5514759200014,54387.38352360001 2024-06-05,22:50:49.000,157,11092675,-795,0,1717627848,12766.446169319992,79.50918113999796,54387.43243344001 2024-06-05,22:50:50.000,157,11092680,-795,0,1717627849,12766.459641939997,79.5021320099986,54387.44640768 2024-06-05,22:50:51.000,157,11092670,-795,0,1717627850,12766.473114560002,79.48098462000053,54387.33461376001 2024-06-05,22:50:52.000,157,11092686,-795,0,1717627851,12766.580895519997,79.44573897000373,54387.35557512 2024-06-05,22:50:53.000,157,11092678,-795,0,1717627852,12766.614577070002,79.37524767000286,54387.33461376001 2024-06-05,22:50:54.000,157,11092711,-795,0,1717627853,12766.587631829992,79.29065811000328,54387.292691040006 2024-06-05,22:50:55.000,157,11092663,-795,0,1717627854,12766.594368140002,79.27655985000456,54387.29967816 2024-06-05,22:50:56.000,157,11092672,-795,0,1717627855,12766.452905630002,79.32590376000007,54387.31365240001 2024-06-05,22:50:57.000,157,11092671,-795,0,1717627856,12766.486587179992,79.37524767000286,54387.33461376001 2024-06-05,22:50:58.000,157,11092674,-795,0,1717627857,12766.540477659997,79.38934593000158,54387.43243344001 2024-06-05,22:50:59.000,157,11092673,-795,0,1717627858,12766.527005039992,79.41049331999966,54387.460381920006 2024-06-05,22:51:00.000,157,11092624,-795,0,1717627859,12766.614577070002,79.35410028000479,54387.47435616 2024-06-05,22:51:01.000,157,11092648,-795,0,1717627860,12766.560686589997,79.38934593000158,54387.39749784 2024-06-05,22:51:02.000,157,11092721,-795,0,1717627861,12766.574159210002,79.33295288999943,54387.390510720004 2024-06-05,22:51:03.000,157,11092662,-795,0,1717627862,12766.628049689993,79.31885463000071,54387.411472080006 2024-06-05,22:51:04.000,157,11092716,-795,0,1717627863,12766.567422899992,79.26246158999857,54387.50230464001 2024-06-05,22:51:05.000,157,11092690,-795,0,1717627864,12766.601104449997,79.24836332999985,54387.51627888 2024-06-05,22:51:06.000,157,11092651,-795,0,1717627865,12766.587631829992,79.22016681000241,54387.53025312001 2024-06-05,22:51:07.000,157,11092645,-795,0,1717627866,12766.560686589997,79.1567246400009,54387.460381920006 2024-06-05,22:51:08.000,157,11092625,-795,0,1717627867,12766.513532420002,79.0932824699994,54387.38352360001 2024-06-05,22:51:09.000,157,11092673,-795,0,1717627868,12766.479850869997,79.0932824699994,54387.4184592 2024-06-05,22:51:10.000,157,11092688,-795,0,1717627869,12766.500059799997,79.02984029999789,54387.509291760005 2024-06-05,22:51:11.000,157,11092678,-795,0,1717627870,12766.439433009997,79.01574203999917,54387.32063952 2024-06-05,22:51:12.000,157,11092702,-795,0,1717627871,12766.446169319992,78.97344726000301,54387.35557512 2024-06-05,22:51:13.000,157,11092687,-795,0,1717627872,12766.500059799997,78.97344726000301,54387.48134328001 2024-06-05,22:51:14.000,157,11092720,-795,0,1717627873,12766.493323490002,78.9100050900015,54387.51627888 2024-06-05,22:51:15.000,157,11092652,-795,0,1717627874,12766.479850869997,78.92410335000022,54387.46736904 2024-06-05,22:51:16.000,157,11092658,-795,0,1717627875,12766.466378249992,78.86066117999871,54387.47435616 2024-06-05,22:51:17.000,157,11092718,-795,0,1717627876,12766.446169319992,78.86066117999871,54387.32762664 2024-06-05,22:51:18.000,157,11092689,-795,0,1717627877,12766.425960389992,78.82541553000192,54387.390510720004 2024-06-05,22:51:19.000,157,11092713,-795,0,1717627878,12766.412487770001,78.83246466000128,54387.32063952 2024-06-05,22:51:20.000,157,11092724,-795,0,1717627879,12766.432696700002,78.78312074999849,54387.39749784 2024-06-05,22:51:21.000,157,11092697,-795,0,1717627880,12766.419224079997,78.76902248999977,54387.341600880005 2024-06-05,22:51:22.000,157,11092693,-795,0,1717627881,12766.439433009997,78.70558031999826,54387.32762664 2024-06-05,22:51:23.000,157,11092686,-795,0,1717627882,12766.479850869997,78.71967858000426,54387.460381920006 2024-06-05,22:51:24.000,157,11092688,-795,0,1717627883,12766.506796109992,78.65623641000275,54387.42544632 2024-06-05,22:51:25.000,157,11092676,-795,0,1717627884,12766.425960389992,78.64918728000339,54387.33461376001 2024-06-05,22:51:26.000,157,11092679,-795,0,1717627885,12766.452905630002,78.5998433700006,54387.32762664 2024-06-05,22:51:27.000,157,11092692,-795,0,1717627886,12766.419224079997,78.63508902000467,54387.2787168 2024-06-05,22:51:28.000,157,11092717,-795,0,1717627887,12766.520268729997,78.57869598000252,54387.39749784 2024-06-05,22:51:29.000,157,11092729,-795,0,1717627888,12766.500059799997,78.59279424000124,54387.47435616 2024-06-05,22:51:30.000,157,11092737,-795,0,1717627889,12766.506796109992,78.5645977200038,54387.390510720004 2024-06-05,22:51:31.000,157,11092703,-795,0,1717627890,12766.500059799997,78.55754859000444,54387.390510720004 2024-06-05,22:51:32.000,157,11092693,-795,0,1717627891,12766.587631829992,78.50820468000165,54387.43243344001 2024-06-05,22:51:33.000,157,11092727,-795,0,1717627892,12766.560686589997,78.51525381000101,54387.4184592 2024-06-05,22:51:34.000,157,11092716,-795,0,1717627893,12766.527005039992,78.49410642000294,54387.411472080006 2024-06-05,22:51:35.000,157,11092719,-795,0,1717627894,12766.520268729997,78.48000816000422,54387.42544632 2024-06-05,22:51:36.000,157,11092702,-795,0,1717627895,12766.500059799997,78.43771338000079,54387.2787168 2024-06-05,22:51:37.000,157,11092718,-795,0,1717627896,12766.452905630002,78.42361512000207,54387.348588 2024-06-05,22:51:38.000,157,11092697,-795,0,1717627897,12766.601104449997,78.3531238200012,54387.439420560004 2024-06-05,22:51:39.000,157,11092711,-795,0,1717627898,12766.607840759993,78.34607469000184,54387.45339480001 2024-06-05,22:51:40.000,157,11092678,-795,0,1717627899,12766.634786000002,78.3178781700044,54387.43243344001 2024-06-05,22:51:41.000,157,11092669,-795,0,1717627900,12766.533741350002,78.30377990999841,54387.30666528 2024-06-05,22:51:42.000,157,11092711,-795,0,1717627901,12766.493323490002,78.26148513000226,54387.31365240001 2024-06-05,22:51:43.000,157,11092681,-795,0,1717627902,12766.533741350002,78.2896816499997,54387.39749784 2024-06-05,22:51:44.000,157,11092693,-795,0,1717627903,12766.500059799997,78.18394470000203,54387.40448496001 2024-06-05,22:51:45.000,157,11092696,-795,0,1717627904,12766.473114560002,78.21214121999947,54387.37653648 2024-06-05,22:51:46.000,157,11092703,-795,0,1717627905,12766.432696700002,78.13460078999924,54387.32762664 2024-06-05,22:51:47.000,157,11092685,-795,0,1717627906,12766.372069910001,78.09230601000309,54387.32063952 2024-06-05,22:51:48.000,157,11092700,-795,0,1717627907,12766.345124669991,78.11345340000116,54387.39749784 2024-06-05,22:51:49.000,157,11092688,-795,0,1717627908,12766.297970499996,78.11345340000116,54387.38352360001 2024-06-05,22:51:50.000,157,11092685,-795,0,1717627909,12766.311443120001,78.03591297000094,54387.341600880005 2024-06-05,22:51:51.000,157,11092695,-795,0,1717627910,12766.18345322999,78.07820775000437,54387.15294864 2024-06-05,22:51:52.000,157,11092681,-795,0,1717627911,12766.196925849996,78.0429621000003,54387.06910320001 2024-06-05,22:51:53.000,157,11092700,-795,0,1717627912,12766.223871089991,78.0429621000003,54387.20185848 2024-06-05,22:51:54.000,157,11092638,-795,0,1717627913,12766.19018954,78.05706035999901,54387.16692288001 2024-06-05,22:52:05.000,157,11092689,-795,0,1717627924,12765.772538319994,77.8596847200024,54386.824554 2024-06-05,22:52:06.000,157,11092695,-795,0,1717627925,12765.77927462999,77.8596847200024,54386.74769568 2024-06-05,22:52:07.000,157,11092700,-795,0,1717627926,12765.772538319994,77.81738993999898,54386.66385024001 2024-06-05,22:52:08.000,157,11092731,-795,0,1717627927,12765.77927462999,77.69050560000323,54386.62891464 2024-06-05,22:52:09.000,157,11092682,-795,0,1717627928,12765.617603189989,77.70460386000195,54386.64288888001 2024-06-05,22:52:10.000,157,11092697,-795,0,1717627929,12765.563712709998,77.83853733000433,54386.77564416 2024-06-05,22:52:11.000,157,11092686,-795,0,1717627930,12765.658021049989,77.93017602000327,54386.67782448 2024-06-05,22:52:12.000,157,11092639,-795,0,1717627931,12765.738856769989,77.8949303699992,54386.71276008001 2024-06-05,22:52:13.000,157,11092668,-795,0,1717627932,12765.745593079999,77.8314881999977,54386.7546828 2024-06-05,22:52:14.000,157,11092697,-795,0,1717627933,12765.691702599994,77.77509516000282,54386.69878584 2024-06-05,22:52:15.000,157,11092715,-795,0,1717627934,12765.678229979989,77.70460386000195,54386.824554 2024-06-05,22:52:16.000,157,11092687,-795,0,1717627935,12765.583921639998,77.71165299000131,54386.768657040004 2024-06-05,22:52:17.000,157,11092712,-795,0,1717627936,12765.590657949993,77.70460386000195,54386.80359264 2024-06-05,22:52:18.000,157,11092704,-795,0,1717627937,12765.637812119989,77.69050560000323,54386.88045096001 2024-06-05,22:52:19.000,157,11092708,-795,0,1717627938,12765.556976399988,77.66230907999852,54386.88045096001 2024-06-05,22:52:20.000,157,11092647,-795,0,1717627939,12765.523294849998,77.67640734000452,54386.83154112001 2024-06-05,22:52:21.000,157,11092718,-795,0,1717627940,12765.395304960002,77.66230907999852,54386.73372144001 2024-06-05,22:52:22.000,157,11092663,-795,0,1717627941,12765.388568649993,77.6482108199998,54386.72673432 2024-06-05,22:52:23.000,157,11092710,-795,0,1717627942,12765.327941859992,77.65525994999916,54386.76166992001 2024-06-05,22:52:24.000,157,11092688,-795,0,1717627943,12765.300996619997,77.66230907999852,54386.76166992001 2024-06-05,22:52:25.000,157,11092659,-795,0,1717627944,12765.327941859992,77.63411256000109,54386.824554 2024-06-05,22:52:26.000,157,11092679,-795,0,1717627945,12765.280787689997,77.59886691000429,54386.77564416 2024-06-05,22:52:27.000,157,11092703,-795,0,1717627946,12765.199951969997,77.59181777999765,54386.66385024001 2024-06-05,22:52:28.000,157,11092670,-795,0,1717627947,12765.253842450002,77.59181777999765,54386.670837360005 2024-06-05,22:52:29.000,157,11092671,-795,0,1717627948,12765.166270419992,77.5495230000015,54386.61494040001 2024-06-05,22:52:30.000,157,11092668,-795,0,1717627949,12765.173006730001,77.53542474000278,54386.62891464 2024-06-05,22:52:31.000,157,11092700,-795,0,1717627950,12765.132588870001,77.54247387000214,54386.5101336 2024-06-05,22:52:32.000,157,11092698,-795,0,1717627951,12765.085434699991,77.53542474000278,54386.405326800006 2024-06-05,22:52:33.000,157,11092681,-795,0,1717627952,12765.139325179996,77.49312995999935,54386.573017680006 2024-06-05,22:52:34.000,157,11092702,-795,0,1717627953,12765.152797800001,77.47198257000127,54386.59397904001 2024-06-05,22:52:35.000,157,11092724,-795,0,1717627954,12765.146061489992,77.4014912700004,54386.621927520006 2024-06-05,22:52:36.000,157,11092687,-795,0,1717627955,12765.166270419992,77.35919649000425,54386.5101336 2024-06-05,22:52:37.000,157,11092688,-795,0,1717627956,12765.045016839991,77.38739301000169,54386.4402624 2024-06-05,22:52:38.000,157,11092707,-795,0,1717627957,12765.01133529,77.30985258000146,54386.24462304 2024-06-05,22:52:39.000,157,11092722,-795,0,1717627958,12765.098907319996,77.27460693000467,54386.454236640006 2024-06-05,22:52:40.000,157,11092675,-795,0,1717627959,12765.045016839991,77.31690171000082,54386.44724952001 2024-06-05,22:52:41.000,157,11092713,-795,0,1717627960,12764.977653739996,77.30985258000146,54386.49615936001 2024-06-05,22:52:42.000,157,11092693,-795,0,1717627961,12765.045016839991,77.28870519000338,54386.454236640006 2024-06-05,22:52:43.000,157,11092646,-795,0,1717627962,12765.065225769991,77.28165606000402,54386.49615936001 2024-06-05,22:52:44.000,157,11092667,-795,0,1717627963,12765.058489459996,77.32395084000018,54386.4402624 2024-06-05,22:52:45.000,157,11092698,-795,0,1717627964,12765.03154422,77.28870519000338,54386.39135256 2024-06-05,22:52:46.000,157,11092669,-795,0,1717627965,12764.93049957,77.34509822999826,54386.13981624001 2024-06-05,22:52:47.000,157,11092744,-795,0,1717627966,12764.957444809996,77.3380490999989,54386.23064880001 2024-06-05,22:52:48.000,157,11092724,-795,0,1717627967,12764.98439004999,77.36624562000361,54386.286545760006 2024-06-05,22:52:49.000,157,11092682,-795,0,1717627968,12765.01133529,77.42263865999848,54386.29353288 2024-06-05,22:52:50.000,157,11092670,-795,0,1717627969,12764.96418111999,77.47903170000063,54386.23064880001 2024-06-05,22:52:51.000,157,11092701,-795,0,1717627970,12764.88334539999,77.49312995999935,54386.18872608001 2024-06-05,22:52:52.000,157,11092677,-795,0,1717627971,12764.93049957,77.49312995999935,54386.286545760006 2024-06-05,22:52:53.000,157,11092689,-795,0,1717627972,12764.957444809996,77.45788431000256,54386.25859728001 2024-06-05,22:52:54.000,157,11092680,-795,0,1717627973,12764.896818019995,77.5142773500047,54386.30052 2024-06-05,22:52:55.000,157,11092690,-795,0,1717627974,12764.88334539999,77.50017908999871,54386.30052 2024-06-05,22:52:56.000,157,11092688,-795,0,1717627975,12764.876609089995,77.52132648000406,54386.25161016 2024-06-05,22:52:57.000,157,11092686,-795,0,1717627976,12764.92376325999,77.53542474000278,54386.36340408 2024-06-05,22:52:58.000,157,11092718,-795,0,1717627977,12764.9507085,77.56362126000022,54386.37737832001 2024-06-05,22:52:59.000,157,11092707,-795,0,1717627978,12765.01133529,77.57771951999894,54386.41930104 2024-06-05,22:53:00.000,157,11092635,-795,0,1717627979,12764.96418111999,77.63411256000109,54386.31449424 2024-06-05,22:53:01.000,157,11092730,-795,0,1717627980,12764.937235879996,77.61296517000301,54386.216674560004 2024-06-05,22:53:02.000,157,11092669,-795,0,1717627981,12764.94397218999,77.64116169000044,54386.25161016 2024-06-05,22:53:03.000,157,11092724,-795,0,1717627982,12764.99112636,77.63411256000109,54386.34244272 2024-06-05,22:53:04.000,157,11092697,-795,0,1717627983,12764.957444809996,77.66230907999852,54386.454236640006 2024-06-05,22:53:05.000,157,11092738,-795,0,1717627984,12764.957444809996,77.61296517000301,54386.35641696001 2024-06-05,22:53:06.000,157,11092721,-795,0,1717627985,12764.92376325999,77.66230907999852,54386.25161016 2024-06-05,22:53:07.000,157,11092699,-795,0,1717627986,12764.91029064,77.6482108199998,54386.24462304 2024-06-05,22:53:08.000,157,11092653,-795,0,1717627987,12764.97091743,77.6482108199998,54386.34942984 2024-06-05,22:53:09.000,157,11092701,-795,0,1717627988,12764.957444809996,77.62001430000237,54386.32846848001 2024-06-05,22:53:10.000,157,11092723,-795,0,1717627989,12764.957444809996,77.64116169000044,54386.335455600005 2024-06-05,22:53:11.000,157,11092684,-795,0,1717627990,12764.9507085,77.60591604000365,54386.22366168 2024-06-05,22:53:12.000,157,11092688,-795,0,1717627991,12764.937235879996,77.64116169000044,54386.20270032 2024-06-05,22:53:13.000,157,11092706,-795,0,1717627992,12764.98439004999,77.60591604000365,54386.286545760006 2024-06-05,22:53:14.000,157,11092710,-795,0,1717627993,12764.917026949995,77.62706343000173,54386.29353288 2024-06-05,22:53:15.000,157,11092671,-795,0,1717627994,12765.01133529,77.60591604000365,54386.34942984 2024-06-05,22:53:16.000,157,11092673,-795,0,1717627995,12764.99112636,77.59886691000429,54386.34942984 2024-06-05,22:53:17.000,157,11092746,-795,0,1717627996,12764.9507085,77.57067038999958,54386.20968744001 2024-06-05,22:53:18.000,157,11092666,-795,0,1717627997,12764.92376325999,77.59886691000429,54386.23064880001 2024-06-05,22:53:19.000,157,11092703,-795,0,1717627998,12764.9507085,77.57067038999958,54386.31449424 2024-06-05,22:53:20.000,157,11092739,-795,0,1717627999,12764.96418111999,77.62001430000237,54386.30750712001 2024-06-05,22:53:21.000,157,11092727,-795,0,1717628000,12764.957444809996,77.53542474000278,54386.265584400004 2024-06-05,22:53:22.000,157,11092693,-795,0,1717628001,12764.89008171,77.5495230000015,54386.23064880001 2024-06-05,22:53:23.000,157,11092723,-795,0,1717628002,12764.99112636,77.52837561000342,54386.36340408 2024-06-05,22:53:24.000,157,11092622,-795,0,1717628003,12764.91029064,77.53542474000278,54386.34244272 2024-06-05,22:53:25.000,157,11092690,-795,0,1717628004,12764.957444809996,77.52837561000342,54386.25161016 2024-06-05,22:53:26.000,157,11092641,-795,0,1717628005,12764.917026949995,77.52837561000342,54386.27955864001 2024-06-05,22:53:27.000,157,11092697,-795,0,1717628006,12764.93049957,77.5142773500047,54386.29353288 2024-06-05,22:53:28.000,157,11092699,-795,0,1717628007,12764.96418111999,77.5142773500047,54386.405326800006 2024-06-05,22:53:29.000,157,11092705,-795,0,1717628008,12764.92376325999,77.5142773500047,54386.35641696001 2024-06-05,22:53:30.000,157,11092683,-795,0,1717628009,12764.94397218999,77.53542474000278,54386.39833968001 2024-06-05,22:53:31.000,157,11092704,-795,0,1717628010,12764.977653739996,77.54247387000214,54386.22366168 2024-06-05,22:53:32.000,157,11092650,-795,0,1717628011,12764.96418111999,77.54247387000214,54386.41231392 2024-06-05,22:53:33.000,157,11092631,-795,0,1717628012,12764.977653739996,77.59181777999765,54386.265584400004 2024-06-05,22:53:34.000,157,11092697,-795,0,1717628013,12764.96418111999,77.56362126000022,54386.32148136 2024-06-05,22:53:45.000,157,11092677,-795,0,1717628024,12765.226897209992,77.88083211000048,54386.36340408 2024-06-05,22:53:46.000,157,11092716,-795,0,1717628025,12765.220160899997,77.8949303699992,54386.32846848001 2024-06-05,22:53:47.000,157,11092707,-795,0,1717628026,12765.206688279992,77.93017602000327,54386.29353288 2024-06-05,22:53:48.000,157,11092689,-795,0,1717628027,12765.226897209992,77.92312689000391,54386.286545760006 2024-06-05,22:53:49.000,157,11092715,-795,0,1717628028,12765.267315069992,77.92312689000391,54386.27257152 2024-06-05,22:53:50.000,157,11092706,-795,0,1717628029,12765.213424590002,77.99361819000478,54386.29353288 2024-06-05,22:53:51.000,157,11092705,-795,0,1717628030,12765.247106139992,77.98656905999815,54386.20270032 2024-06-05,22:53:52.000,157,11092676,-795,0,1717628031,12765.247106139992,78.0077164500035,54386.16077760001 2024-06-05,22:53:53.000,157,11092720,-795,0,1717628032,12765.321205549997,77.97951992999879,54386.29353288 2024-06-05,22:53:54.000,157,11092719,-795,0,1717628033,12765.408777579993,77.99361819000478,54386.39135256 2024-06-05,22:53:55.000,157,11092711,-795,0,1717628034,12765.476140680003,77.98656905999815,54386.31449424 2024-06-05,22:53:56.000,157,11092710,-795,0,1717628035,12765.509822229993,77.97951992999879,54386.265584400004 2024-06-05,22:53:57.000,157,11092708,-795,0,1717628036,12765.523294849998,77.97951992999879,54386.097893520004 2024-06-05,22:53:58.000,157,11092630,-795,0,1717628037,12765.597394259989,78.01476558000286,54386.048983680004 2024-06-05,22:53:59.000,157,11092712,-795,0,1717628038,12765.698438909989,78.1064042700018,54386.069945040006 2024-06-05,22:54:00.000,157,11092683,-795,0,1717628039,12765.631075809993,78.20509209000011,54386.09090640001 2024-06-05,22:54:01.000,157,11092669,-795,0,1717628040,12765.482876989998,78.20509209000011,54386.02802232 2024-06-05,22:54:02.000,157,11092683,-795,0,1717628041,12765.509822229993,78.12050253000052,54386.11186776001 2024-06-05,22:54:03.000,157,11092714,-795,0,1717628042,12765.624339499998,78.00066732000414,54386.25161016 2024-06-05,22:54:04.000,157,11092730,-795,0,1717628043,12765.624339499998,77.98656905999815,54386.27955864001 2024-06-05,22:54:05.000,157,11092729,-795,0,1717628044,12765.718647839989,77.93722515000263,54386.20968744001 2024-06-05,22:54:06.000,157,11092725,-795,0,1717628045,12765.732120459994,77.91607776000455,54385.97911248 2024-06-05,22:54:07.000,157,11092677,-795,0,1717628046,12765.94094606999,77.93017602000327,54386.000073840005 2024-06-05,22:54:08.000,157,11092714,-795,0,1717628047,12766.00157285999,78.03591297000094,54386.18173896 2024-06-05,22:54:09.000,157,11092675,-795,0,1717628048,12765.994836549995,78.14869904999796,54386.286545760006 2024-06-05,22:54:10.000,157,11092690,-795,0,1717628049,12765.88705559,78.16984644000331,54386.27257152 2024-06-05,22:54:11.000,157,11092681,-795,0,1717628050,12765.92073713999,78.17689557000267,54386.25859728001 2024-06-05,22:54:12.000,157,11092728,-795,0,1717628051,12765.92073713999,78.16984644000331,54386.384365440004 2024-06-05,22:54:13.000,157,11092712,-795,0,1717628052,12765.934209759995,78.1557481800046,54386.32846848001 2024-06-05,22:54:14.000,157,11092731,-795,0,1717628053,12765.94094606999,78.1416499199986,54386.44724952001 2024-06-05,22:54:15.000,157,11092679,-795,0,1717628054,12766.00157285999,78.16984644000331,54386.41231392 2024-06-05,22:54:16.000,157,11092684,-795,0,1717628055,12765.954418689995,78.1416499199986,54386.35641696001 2024-06-05,22:54:17.000,157,11092728,-795,0,1717628056,12766.0285181,78.16279731000395,54386.41930104 2024-06-05,22:54:18.000,157,11092659,-795,0,1717628057,12766.095881199995,78.12755165999988,54386.454236640006 2024-06-05,22:54:19.000,157,11092712,-795,0,1717628058,12766.16324429999,78.14869904999796,54386.503146480005 2024-06-05,22:54:20.000,157,11092719,-795,0,1717628059,12766.12956275,78.12755165999988,54386.503146480005 2024-06-05,22:54:21.000,157,11092700,-795,0,1717628060,12766.18345322999,78.14869904999796,54386.32846848001 2024-06-05,22:54:22.000,157,11092719,-795,0,1717628061,12766.217134779996,78.1557481800046,54386.384365440004 2024-06-05,22:54:23.000,157,11092724,-795,0,1717628062,12766.324915739991,78.1416499199986,54386.433275280004 2024-06-05,22:54:24.000,157,11092689,-795,0,1717628063,12766.351860980001,78.16984644000331,54386.39833968001 2024-06-05,22:54:25.000,157,11092703,-795,0,1717628064,12766.439433009997,78.19804296000075,54386.52410784001 2024-06-05,22:54:26.000,157,11092706,-795,0,1717628065,12766.425960389992,78.23328861000482,54386.53808208 2024-06-05,22:54:27.000,157,11092682,-795,0,1717628066,12766.540477659997,78.28263252000033,54386.552056320004 2024-06-05,22:54:28.000,157,11092683,-795,0,1717628067,12766.560686589997,78.28263252000033,54386.600966160004 2024-06-05,22:54:29.000,157,11092687,-795,0,1717628068,12766.587631829992,78.26853426000162,54386.573017680006 2024-06-05,22:54:30.000,157,11092716,-795,0,1717628069,12766.628049689993,78.2544360000029,54386.55904344 2024-06-05,22:54:31.000,157,11092719,-795,0,1717628070,12766.654994930002,78.30377990999841,54386.44724952001 2024-06-05,22:54:32.000,157,11092739,-795,0,1717628071,12766.641522309998,78.33197643000312,54386.503146480005 2024-06-05,22:54:33.000,157,11092722,-795,0,1717628072,12766.769512199993,78.33197643000312,54386.62891464 2024-06-05,22:54:34.000,157,11092714,-795,0,1717628073,12766.830138989993,78.33902556000248,54386.69878584 2024-06-05,22:54:35.000,157,11092719,-795,0,1717628074,12766.823402679998,78.3531238200012,54386.5800048 2024-06-05,22:54:36.000,157,11092768,-795,0,1717628075,12766.890765779994,78.33902556000248,54386.65686312 2024-06-05,22:54:37.000,157,11092706,-795,0,1717628076,12766.917711019989,78.3531238200012,54386.51712072 2024-06-05,22:54:38.000,157,11092717,-795,0,1717628077,12766.931183639994,78.33902556000248,54386.60795328 2024-06-05,22:54:39.000,157,11092709,-795,0,1717628078,12767.012019359994,78.38132033999864,54386.60795328 2024-06-05,22:54:40.000,157,11092738,-795,0,1717628079,12766.951392569994,78.40951686000335,54386.552056320004 2024-06-05,22:54:41.000,157,11092699,-795,0,1717628080,12767.07938245999,78.388369469998,54386.58699192 2024-06-05,22:54:42.000,157,11092717,-795,0,1717628081,12767.14674556,78.37427120999928,54386.621927520006 2024-06-05,22:54:43.000,157,11092710,-795,0,1717628082,12767.193899729995,78.40951686000335,54386.67782448 2024-06-05,22:54:44.000,157,11092688,-795,0,1717628083,12767.22758128,78.40951686000335,54386.73372144001 2024-06-05,22:54:45.000,157,11092699,-795,0,1717628084,12767.18716342,78.44476251000015,54386.621927520006 2024-06-05,22:54:46.000,157,11092698,-795,0,1717628085,12767.24779021,78.43066425000143,54386.552056320004 2024-06-05,22:54:47.000,157,11092711,-795,0,1717628086,12767.28820807,78.41656599000271,54386.51712072 2024-06-05,22:54:48.000,157,11092704,-795,0,1717628087,12767.32862593,78.41656599000271,54386.65686312 2024-06-05,22:54:49.000,157,11092727,-795,0,1717628088,12767.36904379,78.45886076999886,54386.740708560006 2024-06-05,22:54:50.000,157,11092751,-795,0,1717628089,12767.463352129991,78.44476251000015,54386.73372144001 2024-06-05,22:54:51.000,157,11092703,-795,0,1717628090,12767.416197959996,78.5011555500023,54386.66385024001 2024-06-05,22:54:52.000,157,11092730,-795,0,1717628091,12767.483561059991,78.48000816000422,54386.61494040001 2024-06-05,22:54:53.000,157,11092675,-795,0,1717628092,12767.523978919991,78.46590989999822,54386.76166992001 2024-06-05,22:54:54.000,157,11092749,-795,0,1717628093,12767.550924160001,78.46590989999822,54386.719747200004 2024-06-05,22:54:55.000,157,11092692,-795,0,1717628094,12767.584605709992,78.48705729000358,54386.72673432 2024-06-05,22:54:56.000,157,11092722,-795,0,1717628095,12767.651968810002,78.45886076999886,54386.6848116 2024-06-05,22:54:57.000,157,11092723,-795,0,1717628096,12767.705859289992,78.50820468000165,54386.768657040004 2024-06-05,22:54:58.000,157,11092722,-795,0,1717628097,12767.800167629997,78.48705729000358,54386.81756688 2024-06-05,22:54:59.000,157,11092736,-795,0,1717628098,12767.813640250002,78.53640119999909,54386.73372144001 2024-06-05,22:55:00.000,157,11092721,-795,0,1717628099,12767.914684900003,78.50820468000165,54386.81057976001 2024-06-05,22:55:01.000,157,11092717,-795,0,1717628100,12767.874267040002,78.51525381000101,54386.670837360005 2024-06-05,22:55:02.000,157,11092722,-795,0,1717628101,12767.914684900003,78.52935206999973,54386.71276008001 2024-06-05,22:55:03.000,157,11092693,-795,0,1717628102,12767.934893829988,78.50820468000165,54386.71276008001 2024-06-05,22:55:04.000,157,11092714,-795,0,1717628103,12768.083092649998,78.5011555500023,54386.86647672 2024-06-05,22:55:05.000,157,11092714,-795,0,1717628104,12768.130246819994,78.51525381000101,54386.887438080004 2024-06-05,22:55:06.000,157,11092673,-795,0,1717628105,12768.17740098999,78.51525381000101,54386.84551536 2024-06-05,22:55:07.000,157,11092715,-795,0,1717628106,12768.190873609994,78.5645977200038,54386.824554 2024-06-05,22:55:08.000,157,11092700,-795,0,1717628107,12768.29865456999,78.53640119999909,54386.91538656 2024-06-05,22:55:09.000,157,11092703,-795,0,1717628108,12768.291918259994,78.55754859000444,54386.92936080001 2024-06-05,22:55:10.000,157,11092708,-795,0,1717628109,12768.29865456999,78.55754859000444,54386.908399440006 2024-06-05,22:55:11.000,157,11092675,-795,0,1717628110,12768.332336119995,78.58574511000188,54386.87346384 2024-06-05,22:55:12.000,157,11092677,-795,0,1717628111,12768.27844563999,78.55754859000444,54386.71276008001 2024-06-05,22:55:13.000,157,11092716,-795,0,1717628112,12768.37949028999,78.62803988999804,54386.94333504 2024-06-05,22:55:14.000,157,11092702,-795,0,1717628113,12768.46032600999,78.59279424000124,54386.97827064001 2024-06-05,22:55:15.000,157,11092692,-795,0,1717628114,12768.52768911,78.62803988999804,54386.97827064001 2024-06-05,22:55:16.000,157,11092710,-795,0,1717628115,12768.574843279996,78.59279424000124,54386.98525776 2024-06-05,22:55:17.000,157,11092677,-795,0,1717628116,12768.514216489995,78.64918728000339,54386.81756688 2024-06-05,22:55:18.000,157,11092687,-795,0,1717628117,12768.58157958999,78.64918728000339,54386.8944252 2024-06-05,22:55:19.000,157,11092707,-795,0,1717628118,12768.615261139996,78.68443293000018,54386.91538656 2024-06-05,22:55:20.000,157,11092723,-795,0,1717628119,12768.655678999996,78.69148205999954,54386.936347920004 2024-06-05,22:55:21.000,157,11092703,-795,0,1717628120,12768.68936055,78.76197336000041,54386.81057976001 2024-06-05,22:55:22.000,157,11092705,-795,0,1717628121,12768.864504609992,78.73377684000297,54386.81756688 2024-06-05,22:55:23.000,157,11092750,-795,0,1717628122,12769.019439739997,78.67033467000147,54386.887438080004 2024-06-05,22:55:24.000,157,11092689,-795,0,1717628123,12769.005967119992,78.51525381000101,54386.88045096001 2024-06-05,22:55:35.000,157,11092720,-795,0,1717628134,12768.972285570002,78.77607161999913,54386.95032216001 2024-06-05,22:55:36.000,157,11092705,-795,0,1717628135,12769.073330220002,78.8113172700032,54387.104038800004 2024-06-05,22:55:37.000,157,11092713,-795,0,1717628136,12769.140693319998,78.86066117999871,54387.292691040006 2024-06-05,22:55:38.000,157,11092715,-795,0,1717628137,12769.208056419993,78.84656292,54387.28570392001 2024-06-05,22:55:39.000,157,11092694,-795,0,1717628138,12769.201320109998,78.88885770000343,54387.28570392001 2024-06-05,22:55:40.000,157,11092711,-795,0,1717628139,12769.208056419993,78.86066117999871,54387.2787168 2024-06-05,22:55:41.000,157,11092624,-795,0,1717628140,12769.133957010003,78.90295596000215,54386.99923200001 2024-06-05,22:55:42.000,157,11092717,-795,0,1717628141,12769.214792729988,78.89590683000279,54387.390510720004 2024-06-05,22:55:43.000,157,11092733,-795,0,1717628142,12769.241737969998,78.95229986999766,54387.39749784 2024-06-05,22:55:44.000,157,11092765,-795,0,1717628143,12769.255210589989,78.9452507399983,54387.25775544 2024-06-05,22:55:45.000,157,11092701,-795,0,1717628144,12769.261946899998,79.01574203999917,54387.40448496001 2024-06-05,22:55:46.000,157,11092716,-795,0,1717628145,12769.255210589989,78.99459465000109,54387.4184592 2024-06-05,22:55:47.000,157,11092727,-795,0,1717628146,12769.275419519989,79.03688943000452,54387.38352360001 2024-06-05,22:55:48.000,157,11092699,-795,0,1717628147,12769.282155829998,79.07213508000132,54387.4883304 2024-06-05,22:55:49.000,157,11092689,-795,0,1717628148,12769.295628449989,79.0580368200026,54387.243781200006 2024-06-05,22:55:50.000,157,11092695,-795,0,1717628149,12769.336046309989,79.07213508000132,54387.222819840004 2024-06-05,22:55:51.000,157,11092724,-795,0,1717628150,12769.288892139994,79.10738072999811,54387.30666528 2024-06-05,22:55:52.000,157,11092702,-795,0,1717628151,12769.302364759998,79.14262638000218,54387.33461376001 2024-06-05,22:55:53.000,157,11092717,-795,0,1717628152,12769.329309999994,79.1567246400009,54387.26474256001 2024-06-05,22:55:54.000,157,11092720,-795,0,1717628153,12769.295628449989,79.14262638000218,54387.31365240001 2024-06-05,22:55:55.000,157,11092735,-795,0,1717628154,12769.356255239989,79.14967551000154,54387.28570392001 2024-06-05,22:55:56.000,157,11092717,-795,0,1717628155,12769.309101069994,79.19901942000433,54387.292691040006 2024-06-05,22:55:57.000,157,11092713,-795,0,1717628156,12769.275419519989,79.19901942000433,54387.20185848 2024-06-05,22:55:58.000,157,11092685,-795,0,1717628157,12769.282155829998,79.17787202999898,54387.15294864 2024-06-05,22:55:59.000,157,11092687,-795,0,1717628158,12769.322573689999,79.18492115999834,54387.16692288001 2024-06-05,22:56:00.000,157,11092716,-795,0,1717628159,12769.309101069994,79.1919702899977,54387.18788424 2024-06-05,22:56:01.000,157,11092659,-795,0,1717628160,12769.261946899998,79.19901942000433,54387.11801304001 2024-06-05,22:56:02.000,157,11092723,-795,0,1717628161,12769.288892139994,79.19901942000433,54387.15294864 2024-06-05,22:56:03.000,157,11092686,-795,0,1717628162,12769.342782619999,79.19901942000433,54387.26474256001 2024-06-05,22:56:04.000,157,11092722,-795,0,1717628163,12769.275419519989,79.21311768000305,54387.125000160006 2024-06-05,22:56:05.000,157,11092706,-795,0,1717628164,12769.309101069994,79.22016681000241,54387.15993576 2024-06-05,22:56:06.000,157,11092708,-795,0,1717628165,12769.295628449989,79.19901942000433,54387.06910320001 2024-06-05,22:56:07.000,157,11092727,-795,0,1717628166,12769.255210589989,79.21311768000305,54387.11801304001 2024-06-05,22:56:08.000,157,11092694,-795,0,1717628167,12769.315837379989,79.21311768000305,54387.16692288001 2024-06-05,22:56:09.000,157,11092732,-795,0,1717628168,12769.349518929994,79.20606855000369,54387.15993576 2024-06-05,22:56:10.000,157,11092720,-795,0,1717628169,12769.342782619999,79.19901942000433,54387.16692288001 2024-06-05,22:56:11.000,157,11092717,-795,0,1717628170,12769.336046309989,79.18492115999834,54387.125000160006 2024-06-05,22:56:12.000,157,11092671,-795,0,1717628171,12769.369727859994,79.17082289999962,54387.28570392001 2024-06-05,22:56:13.000,157,11092713,-795,0,1717628172,12769.383200479999,79.21311768000305,54387.25076832 2024-06-05,22:56:14.000,157,11092721,-795,0,1717628173,12769.423618339999,79.18492115999834,54387.26474256001 2024-06-05,22:56:15.000,157,11092742,-795,0,1717628174,12769.48424513,79.18492115999834,54387.25076832 2024-06-05,22:56:16.000,157,11092703,-795,0,1717628175,12769.41688202999,79.18492115999834,54387.22980696 2024-06-05,22:56:17.000,157,11092752,-795,0,1717628176,12769.48424513,79.13557725000283,54387.19487136001 2024-06-05,22:56:18.000,157,11092728,-795,0,1717628177,12769.531399299995,79.1214789900041,54387.292691040006 2024-06-05,22:56:19.000,157,11092708,-795,0,1717628178,12769.53813560999,79.0932824699994,54387.26474256001 2024-06-05,22:56:20.000,157,11092749,-795,0,1717628179,12769.57855346999,79.08623334000004,54387.26474256001 2024-06-05,22:56:21.000,157,11092730,-795,0,1717628180,12769.55834453999,79.10738072999811,54387.09705168001 2024-06-05,22:56:22.000,157,11092737,-795,0,1717628181,12769.61897132999,79.03688943000452,54387.15294864 2024-06-05,22:56:23.000,157,11092729,-795,0,1717628182,12769.69980704999,79.04393856000388,54387.18089712 2024-06-05,22:56:24.000,157,11092728,-795,0,1717628183,12769.72001597999,78.97344726000301,54387.13198728 2024-06-05,22:56:25.000,157,11092746,-795,0,1717628184,12769.72675229,78.89590683000279,54387.173910000005 2024-06-05,22:56:26.000,157,11092731,-795,0,1717628185,12769.62570764,78.86066117999871,54387.09006456 2024-06-05,22:56:27.000,157,11092715,-795,0,1717628186,12769.51792667999,78.92410335000022,54387.02718048001 2024-06-05,22:56:28.000,157,11092667,-795,0,1717628187,12769.43709095999,79.02984029999789,54386.957309280006 2024-06-05,22:56:29.000,157,11092739,-795,0,1717628188,12769.55834453999,79.12852812000347,54387.08307744 2024-06-05,22:56:30.000,157,11092706,-795,0,1717628189,12769.68633443,79.07918421000068,54387.14596152001 2024-06-05,22:56:31.000,157,11092766,-795,0,1717628190,12769.74696122,79.08623334000004,54387.18089712 2024-06-05,22:56:32.000,157,11092704,-795,0,1717628191,12769.72001597999,79.01574203999917,54387.11801304001 2024-06-05,22:56:33.000,157,11092748,-795,0,1717628192,12769.773906459995,79.01574203999917,54387.21583272001 2024-06-05,22:56:34.000,157,11092740,-795,0,1717628193,12769.84800587,79.00164378000045,54387.243781200006 2024-06-05,22:56:35.000,157,11092710,-795,0,1717628194,12769.88842373,78.9452507399983,54387.29967816 2024-06-05,22:56:36.000,157,11092675,-795,0,1717628195,12769.84800587,78.9452507399983,54387.23679408001 2024-06-05,22:56:37.000,157,11092719,-795,0,1717628196,12769.794115389996,78.9452507399983,54387.15294864 2024-06-05,22:56:38.000,157,11092678,-795,0,1717628197,12769.854742179996,78.95229986999766,54387.173910000005 2024-06-05,22:56:39.000,157,11092710,-795,0,1717628198,12769.895160039996,78.92410335000022,54387.33461376001 2024-06-05,22:56:40.000,157,11092730,-795,0,1717628199,12769.922105279991,78.9452507399983,54387.292691040006 2024-06-05,22:56:41.000,157,11092741,-795,0,1717628200,12769.881687419991,78.98049639000237,54387.292691040006 2024-06-05,22:56:42.000,157,11092702,-795,0,1717628201,12769.854742179996,78.9452507399983,54387.02019336 2024-06-05,22:56:43.000,157,11092706,-795,0,1717628202,12769.942314209991,78.9593490000043,54387.35557512 2024-06-05,22:56:44.000,157,11092777,-795,0,1717628203,12769.996204689996,78.95229986999766,54387.37653648 2024-06-05,22:56:45.000,157,11092753,-795,0,1717628204,12769.942314209991,78.96639813000365,54387.390510720004 2024-06-05,22:56:46.000,157,11092710,-795,0,1717628205,12769.928841590001,78.95229986999766,54387.20185848 2024-06-05,22:56:47.000,157,11092737,-795,0,1717628206,12769.989468380001,79.00164378000045,54387.32063952 2024-06-05,22:56:48.000,157,11092738,-795,0,1717628207,12769.989468380001,78.99459465000109,54387.25076832 2024-06-05,22:56:49.000,157,11092705,-795,0,1717628208,12770.070304100002,78.98754552000173,54387.21583272001 2024-06-05,22:56:50.000,157,11092738,-795,0,1717628209,12770.124194579992,78.95229986999766,54387.30666528 2024-06-05,22:56:51.000,157,11092763,-795,0,1717628210,12770.117458269997,78.95229986999766,54387.25775544 2024-06-05,22:56:52.000,157,11092704,-795,0,1717628211,12770.130930890002,78.92410335000022,54387.28570392001 2024-06-05,22:56:53.000,157,11092701,-795,0,1717628212,12770.056831479997,78.93115247999958,54387.1389744 2024-06-05,22:56:54.000,157,11092721,-795,0,1717628213,12770.103985649992,78.9593490000043,54387.20185848 2024-06-05,22:56:55.000,157,11092696,-795,0,1717628214,12770.110721960002,78.93820160999894,54387.243781200006 2024-06-05,22:56:56.000,157,11092765,-795,0,1717628215,12770.117458269997,78.93115247999958,54387.19487136001 2024-06-05,22:56:57.000,157,11092729,-795,0,1717628216,12770.171348750002,78.93115247999958,54387.20185848 2024-06-05,22:56:58.000,157,11092741,-795,0,1717628217,12770.205030299992,78.86066117999871,54387.22980696 2024-06-05,22:56:59.000,157,11092739,-795,0,1717628218,12770.171348750002,78.82541553000192,54387.222819840004 2024-06-05,22:57:00.000,157,11092772,-795,0,1717628219,12770.171348750002,78.77607161999913,54387.222819840004 2024-06-05,22:57:01.000,157,11092705,-795,0,1717628220,12770.110721960002,78.78312074999849,54387.06910320001 2024-06-05,22:57:02.000,157,11092754,-795,0,1717628221,12770.097249339997,78.67738380000083,54387.06211608 2024-06-05,22:57:03.000,157,11092736,-795,0,1717628222,12770.218502919997,78.64213815000403,54387.076090320006 2024-06-05,22:57:04.000,157,11092706,-795,0,1717628223,12770.272393400002,78.62099075999868,54387.04115472 2024-06-05,22:57:05.000,157,11092737,-795,0,1717628224,12770.359965429998,78.64213815000403,54387.04115472 2024-06-05,22:57:06.000,157,11092731,-795,0,1717628225,12770.326283879993,78.65623641000275,54387.006219120005 2024-06-05,22:57:07.000,157,11092730,-795,0,1717628226,12770.238711849997,78.72672771000362,54387.08307744 2024-06-05,22:57:08.000,157,11092711,-795,0,1717628227,12770.164612439992,78.72672771000362,54387.0341676 2024-06-05,22:57:09.000,157,11092734,-795,0,1717628228,12770.103985649992,78.72672771000362,54387.06910320001 2024-06-05,22:57:10.000,157,11092721,-795,0,1717628229,12770.083776719992,78.67738380000083,54387.13198728 2024-06-05,22:57:11.000,157,11092749,-795,0,1717628230,12770.036622549997,78.68443293000018,54387.15993576 2024-06-05,22:57:12.000,157,11092703,-795,0,1717628231,12770.023149929992,78.61394162999932,54387.104038800004 2024-06-05,22:57:13.000,157,11092703,-795,0,1717628232,12769.996204689996,78.57164685000316,54387.18089712 2024-06-05,22:57:14.000,157,11092721,-795,0,1717628233,12770.050095170001,78.55049945999781,54387.271729680004 2024-06-05,22:57:15.000,157,11092710,-795,0,1717628234,12770.043358859992,78.55754859000444,54387.32063952 2024-06-05,22:57:16.000,157,11092674,-795,0,1717628235,12770.029886240001,78.52230294000037,54387.292691040006 2024-06-05,22:57:17.000,157,11092732,-795,0,1717628236,12769.949050520001,78.51525381000101,54387.13198728 2024-06-05,22:57:18.000,157,11092671,-795,0,1717628237,12769.996204689996,78.5011555500023,54387.15294864 2024-06-05,22:57:19.000,157,11092706,-795,0,1717628238,12770.043358859992,78.48000816000422,54387.173910000005 2024-06-05,22:57:20.000,157,11092726,-795,0,1717628239,12770.090513030002,78.48000816000422,54387.25775544 2024-06-05,22:57:21.000,157,11092722,-795,0,1717628240,12770.043358859992,78.48000816000422,54387.15294864 2024-06-05,22:57:22.000,157,11092728,-795,0,1717628241,12770.050095170001,78.42361512000207,54387.2088456 2024-06-05,22:57:23.000,157,11092716,-795,0,1717628242,12770.090513030002,78.42361512000207,54387.25076832 2024-06-05,22:57:24.000,157,11092698,-795,0,1717628243,12770.103985649992,78.39541860000463,54387.20185848 2024-06-05,22:57:25.000,157,11092715,-795,0,1717628244,12770.103985649992,78.38132033999864,54387.173910000005 2024-06-05,22:57:26.000,157,11092712,-795,0,1717628245,12770.083776719992,78.40951686000335,54387.09705168001 2024-06-05,22:57:27.000,157,11092687,-795,0,1717628246,12770.097249339997,78.38132033999864,54387.11102592 2024-06-05,22:57:28.000,157,11092734,-795,0,1717628247,12770.144403509992,78.36017295000056,54387.2088456 2024-06-05,22:57:29.000,157,11092708,-795,0,1717628248,12770.184821369992,78.31082903999777,54387.25775544 2024-06-05,22:57:30.000,157,11092730,-795,0,1717628249,12770.211766610002,78.30377990999841,54387.18788424 2024-06-05,22:57:31.000,157,11092689,-795,0,1717628250,12770.198293989997,78.31082903999777,54387.15294864 2024-06-05,22:57:32.000,157,11092694,-795,0,1717628251,12770.265657089993,78.33197643000312,54387.22980696 2024-06-05,22:57:33.000,157,11092742,-795,0,1717628252,12770.245448159993,78.34607469000184,54387.222819840004 2024-06-05,22:57:34.000,157,11092720,-795,0,1717628253,12770.252184470002,78.3178781700044,54387.22980696 2024-06-05,22:57:35.000,157,11092740,-795,0,1717628254,12770.279129709998,78.3178781700044,54387.243781200006 2024-06-05,22:57:36.000,157,11092671,-795,0,1717628255,12770.279129709998,78.30377990999841,54387.15993576 2024-06-05,22:57:37.000,157,11092729,-795,0,1717628256,12770.306074949993,78.32492730000376,54387.25076832 2024-06-05,22:57:38.000,157,11092742,-795,0,1717628257,12770.407119599993,78.29673077999905,54387.25775544 2024-06-05,22:57:39.000,157,11092738,-795,0,1717628258,12770.380174359998,78.29673077999905,54387.341600880005 2024-06-05,22:57:40.000,157,11092713,-795,0,1717628259,12770.393646979988,78.32492730000376,54387.29967816 2024-06-05,22:57:41.000,157,11092698,-795,0,1717628260,12770.326283879993,78.33902556000248,54387.18089712 2024-06-05,22:57:42.000,157,11092713,-795,0,1717628261,12770.380174359998,78.29673077999905,54387.243781200006 2024-06-05,22:57:43.000,157,11092733,-795,0,1717628262,12770.312811260002,78.33197643000312,54387.26474256001 2024-06-05,22:57:44.000,157,11092720,-795,0,1717628263,12770.380174359998,78.31082903999777,54387.22980696 2024-06-05,22:57:45.000,157,11092720,-795,0,1717628264,12770.447537459993,78.3178781700044,54387.32762664 2024-06-05,22:57:46.000,157,11092745,-795,0,1717628265,12770.420592219998,78.30377990999841,54387.292691040006 2024-06-05,22:57:47.000,157,11092727,-795,0,1717628266,12770.440801149998,78.33197643000312,54387.292691040006 2024-06-05,22:57:48.000,157,11092716,-795,0,1717628267,12770.501427939998,78.3531238200012,54387.32063952 2024-06-05,22:57:49.000,157,11092722,-795,0,1717628268,12770.474482699989,78.37427120999928,54387.30666528 2024-06-05,22:57:50.000,157,11092748,-795,0,1717628269,12770.514900559989,78.36017295000056,54387.341600880005 2024-06-05,22:57:51.000,157,11092702,-795,0,1717628270,12770.521636869998,78.32492730000376,54387.30666528 2024-06-05,22:57:52.000,157,11092714,-795,0,1717628271,12770.481219009998,78.34607469000184,54387.30666528 2024-06-05,22:57:53.000,157,11092742,-795,0,1717628272,12770.582263659999,78.33197643000312,54387.43243344001 2024-06-05,22:57:54.000,157,11092664,-795,0,1717628273,12770.602472589999,78.32492730000376,54387.43243344001 2024-06-05,22:57:55.000,157,11092756,-795,0,1717628274,12770.521636869998,78.33902556000248,54387.37653648 2024-06-05,22:57:56.000,157,11092703,-795,0,1717628275,12770.541845799999,78.33197643000312,54387.35557512 2024-06-05,22:57:57.000,157,11092722,-795,0,1717628276,12770.528373179994,78.32492730000376,54387.31365240001 2024-06-05,22:57:58.000,157,11092644,-795,0,1717628277,12770.514900559989,78.3178781700044,54387.32063952 2024-06-05,22:57:59.000,157,11092768,-795,0,1717628278,12770.595736279989,78.31082903999777,54387.38352360001 2024-06-05,22:58:00.000,157,11092752,-795,0,1717628279,12770.562054729999,78.33197643000312,54387.47435616 2024-06-05,22:58:01.000,157,11092699,-755,0,1717628280,12770.575527349989,78.33197643000312,54387.40448496001 2024-06-05,22:58:02.000,157,11092748,-795,0,1717628281,12770.622681519999,78.31082903999777,54387.39749784 2024-06-05,22:58:03.000,157,11092754,-795,0,1717628282,12770.663099379999,78.32492730000376,54387.460381920006 2024-06-05,22:58:04.000,157,11092675,-795,0,1717628283,12770.582263659999,78.34607469000184,54387.40448496001 2024-06-05,22:58:05.000,157,11092717,-795,0,1717628284,12770.588999969994,78.3178781700044,54387.43243344001 2024-06-05,22:58:06.000,157,11092738,-795,0,1717628285,12770.582263659999,78.24033774000418,54387.271729680004 2024-06-05,22:58:07.000,157,11092714,-795,0,1717628286,12770.602472589999,78.27558339000097,54387.23679408001 2024-06-05,22:58:08.000,157,11092733,-795,0,1717628287,12770.602472589999,78.22623947999818,54387.348588 2024-06-05,22:58:09.000,157,11092742,-795,0,1717628288,12770.642890449999,78.19804296000075,54387.38352360001 2024-06-05,22:58:10.000,157,11092717,-795,0,1717628289,12770.582263659999,78.20509209000011,54387.390510720004 2024-06-05,22:58:11.000,157,11092719,-795,0,1717628290,12770.562054729999,78.20509209000011,54387.390510720004 2024-06-05,22:58:12.000,157,11092757,-795,0,1717628291,12770.562054729999,78.21214121999947,54387.411472080006 2024-06-05,22:58:13.000,157,11092721,-795,0,1717628292,12770.528373179994,78.21214121999947,54387.39749784 2024-06-05,22:58:14.000,157,11092695,-795,0,1717628293,12770.541845799999,78.2544360000029,54387.38352360001 2024-06-05,22:58:15.000,157,11092741,-795,0,1717628294,12770.528373179994,78.23328861000482,54387.4184592 2024-06-05,22:58:16.000,157,11092699,-795,0,1717628295,12770.447537459993,78.20509209000011,54387.18089712 2024-06-05,22:58:17.000,157,11092709,-795,0,1717628296,12770.494691629989,78.19804296000075,54387.31365240001 2024-06-05,22:58:18.000,157,11092716,-795,0,1717628297,12770.535109489989,78.20509209000011,54387.45339480001 2024-06-05,22:58:19.000,157,11092710,-795,0,1717628298,12770.501427939998,78.16984644000331,54387.243781200006 2024-06-05,22:58:20.000,157,11092730,-795,0,1717628299,12770.568791039994,78.19804296000075,54387.37653648 2024-06-05,22:58:21.000,157,11092754,-795,0,1717628300,12770.568791039994,78.18394470000203,54387.29967816 2024-06-05,22:58:22.000,157,11092679,-795,0,1717628301,12770.562054729999,78.17689557000267,54387.22980696 2024-06-05,22:58:23.000,157,11092731,-795,0,1717628302,12770.548582109994,78.22623947999818,54387.173910000005 2024-06-05,22:58:24.000,157,11092743,-795,0,1717628303,12770.494691629989,78.3178781700044,54387.125000160006 2024-06-05,22:58:25.000,157,11092752,-795,0,1717628304,12770.555318419989,78.32492730000376,54387.39749784 2024-06-05,22:58:26.000,157,11092707,-795,0,1717628305,12770.481219009998,78.36017295000056,54387.348588 2024-06-05,22:58:27.000,157,11092768,-795,0,1717628306,12770.481219009998,78.34607469000184,54387.439420560004 2024-06-05,22:58:28.000,157,11092690,-795,0,1717628307,12770.541845799999,78.36722207999992,54387.390510720004 2024-06-05,22:58:29.000,157,11092719,-755,0,1717628308,12770.508164249994,78.36017295000056,54387.411472080006 2024-06-05,22:58:30.000,157,11092743,-795,0,1717628309,12770.494691629989,78.38132033999864,54387.42544632 2024-06-05,22:58:31.000,157,11092741,-795,0,1717628310,12770.481219009998,78.36017295000056,54387.28570392001 2024-06-05,22:58:32.000,157,11092725,-795,0,1717628311,12770.481219009998,78.40246773000399,54387.36256224001 2024-06-05,22:58:33.000,157,11092733,-795,0,1717628312,12770.629417829994,78.38132033999864,54387.47435616 2024-06-05,22:58:34.000,157,11092752,-795,0,1717628313,12770.528373179994,78.37427120999928,54387.37653648 2024-06-05,22:58:35.000,157,11092753,-795,0,1717628314,12770.649626759994,78.388369469998,54387.523266 2024-06-05,22:58:36.000,157,11092692,-795,0,1717628315,12770.649626759994,78.40246773000399,54387.460381920006 2024-06-05,22:58:37.000,157,11092757,-795,0,1717628316,12770.642890449999,78.39541860000463,54387.15993576 2024-06-05,22:58:38.000,157,11092700,-795,0,1717628317,12770.669835689994,78.3178781700044,54387.06910320001 2024-06-05,22:58:39.000,157,11092757,-795,0,1717628318,12770.68330831,78.21214121999947,54387.08307744 2024-06-05,22:58:40.000,157,11092721,-795,0,1717628319,12770.562054729999,78.26853426000162,54387.09006456 2024-06-05,22:58:41.000,157,11092713,-795,0,1717628320,12770.514900559989,78.36017295000056,54387.13198728 2024-06-05,22:58:42.000,157,11092754,-795,0,1717628321,12770.514900559989,78.42361512000207,54387.14596152001 2024-06-05,22:58:43.000,157,11092719,-795,0,1717628322,12770.582263659999,78.43771338000079,54387.292691040006 2024-06-05,22:58:44.000,157,11092713,-795,0,1717628323,12770.568791039994,78.46590989999822,54387.06910320001 2024-06-05,22:58:45.000,157,11092768,-795,0,1717628324,12770.467746389993,78.43066425000143,54387.06910320001 2024-06-05,22:58:46.000,157,11092691,-795,0,1717628325,12770.575527349989,78.45886076999886,54387.2088456 2024-06-05,22:58:47.000,157,11092728,-795,0,1717628326,12770.649626759994,78.42361512000207,54387.31365240001 2024-06-05,22:58:48.000,157,11092710,-795,0,1717628327,12770.602472589999,78.48000816000422,54387.04814184001 2024-06-05,22:58:49.000,157,11092718,-795,0,1717628328,12770.642890449999,78.46590989999822,54387.26474256001 2024-06-05,22:58:50.000,157,11092731,-795,0,1717628329,12770.69678092999,78.46590989999822,54387.222819840004 2024-06-05,22:58:51.000,157,11092769,-795,0,1717628330,12770.622681519999,78.51525381000101,54387.22980696 2024-06-05,22:58:52.000,157,11092674,-795,0,1717628331,12770.72372617,78.55049945999781,54387.36256224001 2024-06-05,22:58:53.000,157,11092672,-795,0,1717628332,12770.791089269995,78.49410642000294,54387.22980696 2024-06-05,22:58:54.000,157,11092670,-795,0,1717628333,12770.80456189,78.52935206999973,54387.36256224001 2024-06-05,22:58:55.000,157,11092724,-795,0,1717628334,12770.87866129999,78.49410642000294,54387.37653648 2024-06-05,22:58:56.000,157,11092705,-795,0,1717628335,12770.87866129999,78.51525381000101,54387.2787168 2024-06-05,22:58:57.000,157,11092726,-795,0,1717628336,12770.952760709995,78.49410642000294,54387.348588 2024-06-05,22:58:58.000,157,11092741,-795,0,1717628337,12771.02686012,78.52230294000037,54387.40448496001 2024-06-05,22:58:59.000,157,11092713,-795,0,1717628338,12771.074014289996,78.52935206999973,54387.56518872 2024-06-05,22:59:00.000,157,11092653,-795,0,1717628339,12771.10769584,78.55049945999781,54387.56518872 2024-06-05,22:59:01.000,157,11092712,-795,0,1717628340,12771.06727798,78.52230294000037,54387.40448496001 2024-06-05,22:59:02.000,157,11092738,-795,0,1717628341,12771.04706905,78.57869598000252,54387.40448496001 2024-06-05,22:59:03.000,157,11092762,-795,0,1717628342,12771.094223219996,78.55754859000444,54387.36256224001 2024-06-05,22:59:04.000,157,11092746,-795,0,1717628343,12771.175058939996,78.58574511000188,54387.49531752 2024-06-05,22:59:05.000,157,11092752,-795,0,1717628344,12771.208740490001,78.60689249999996,54387.5931372 2024-06-05,22:59:06.000,157,11092733,-795,0,1717628345,12771.235685729996,78.66328554000211,54387.53025312001 2024-06-05,22:59:07.000,157,11092773,-795,0,1717628346,12771.262630969992,78.64213815000403,54387.55121448001 2024-06-05,22:59:08.000,157,11092742,-795,0,1717628347,12771.329994070002,78.64918728000339,54387.61409856 2024-06-05,22:59:09.000,157,11092741,-795,0,1717628348,12771.363675619992,78.66328554000211,54387.558201600004 2024-06-05,22:59:10.000,157,11092723,-795,0,1717628349,12771.370411930002,78.70558031999826,54387.53724024 2024-06-05,22:59:11.000,157,11092741,-795,0,1717628350,12771.350203000002,78.70558031999826,54387.509291760005 2024-06-05,22:59:12.000,157,11092738,-795,0,1717628351,12771.390620860002,78.73377684000297,54387.50230464001 2024-06-05,22:59:13.000,157,11092687,-795,0,1717628352,12771.498401819998,78.74787510000169,54387.579162960006 2024-06-05,22:59:14.000,157,11092773,-795,0,1717628353,12771.511874440002,78.76902248999977,54387.53025312001 2024-06-05,22:59:15.000,157,11092749,-795,0,1717628354,12771.585973849993,78.76197336000041,54387.628072800006 2024-06-05,22:59:16.000,157,11092688,-795,0,1717628355,12771.612919089988,78.82541553000192,54387.558201600004 2024-06-05,22:59:17.000,157,11092741,-795,0,1717628356,12771.619655399998,78.79721901000448,54387.460381920006 2024-06-05,22:59:18.000,157,11092706,-795,0,1717628357,12771.612919089988,78.83951379000064,54387.45339480001 2024-06-05,22:59:19.000,157,11092721,-795,0,1717628358,12771.713963739989,78.84656292,54387.56518872 2024-06-05,22:59:20.000,157,11092758,-795,0,1717628359,12771.734172669989,78.84656292,54387.54422736 2024-06-05,22:59:21.000,157,11092742,-795,0,1717628360,12771.794799459989,78.87475944000471,54387.509291760005 2024-06-05,22:59:22.000,157,11092731,-795,0,1717628361,12771.774590529989,78.85361204999936,54387.50230464001 2024-06-05,22:59:23.000,157,11092767,-795,0,1717628362,12771.841953629999,78.88180857000407,54387.58615008 2024-06-05,22:59:24.000,157,11092714,-795,0,1717628363,12771.848689939994,78.91705422000086,54387.5931372 2024-06-05,22:59:25.000,157,11092733,-795,0,1717628364,12771.92278935,78.9100050900015,54387.54422736 2024-06-05,22:59:26.000,157,11092719,-795,0,1717628365,12771.89584410999,78.93820160999894,54387.45339480001 2024-06-05,22:59:27.000,157,11092721,-795,0,1717628366,12771.95647089999,78.93115247999958,54387.460381920006 2024-06-05,22:59:28.000,157,11092754,-795,0,1717628367,12772.010361379995,78.95229986999766,54387.628072800006 2024-06-05,22:59:29.000,157,11092732,-795,0,1717628368,12772.08446079,78.96639813000365,54387.607111440004 2024-06-05,22:59:30.000,157,11092743,-795,0,1717628369,12772.111406029995,78.97344726000301,54387.64903416001 2024-06-05,22:59:31.000,157,11092751,-755,0,1717628370,12772.192241749995,78.95229986999766,54387.56518872 2024-06-05,22:59:32.000,157,11092690,-795,0,1717628371,12772.20571437,78.99459465000109,54387.61409856 2024-06-05,22:59:33.000,157,11092760,-795,0,1717628372,12772.192241749995,78.96639813000365,54387.50230464001 2024-06-05,22:59:34.000,157,11092713,-795,0,1717628373,12772.23939591999,79.00164378000045,54387.58615008 2024-06-05,22:59:35.000,157,11092720,-795,0,1717628374,12772.313495329996,78.9593490000043,54387.64903416001 2024-06-05,22:59:36.000,157,11092754,-795,0,1717628375,12772.320231639991,78.98754552000173,54387.63505992 2024-06-05,22:59:37.000,157,11092759,-795,0,1717628376,12772.407803670001,78.98754552000173,54387.676982640005 2024-06-05,22:59:38.000,157,11092743,-795,0,1717628377,12772.434748909996,79.01574203999917,54387.76781520001 2024-06-05,22:59:39.000,157,11092730,-795,0,1717628378,12772.522320939992,79.00869290999981,54387.73986672001 2024-06-05,22:59:40.000,157,11092732,-795,0,1717628379,12772.515584629997,79.00869290999981,54387.75384096 2024-06-05,22:59:41.000,157,11092775,-795,0,1717628380,12772.508848320002,79.0580368200026,54387.65602128 2024-06-05,22:59:42.000,157,11092685,-795,0,1717628381,12772.515584629997,79.0580368200026,54387.607111440004 2024-06-05,22:59:43.000,157,11092731,-795,0,1717628382,12772.589684040002,79.03688943000452,54387.68396976 2024-06-05,22:59:44.000,157,11092727,-795,0,1717628383,12772.542529869992,79.07213508000132,54387.746853840006 2024-06-05,22:59:55.000,157,11092759,-795,0,1717628394,12772.966917399994,79.14967551000154,54387.90057048 2024-06-05,22:59:56.000,157,11092764,-795,0,1717628395,12772.980390019999,79.17787202999898,54387.80973792 2024-06-05,22:59:57.000,157,11092780,-795,0,1717628396,12772.919763229998,79.20606855000369,54387.69095688 2024-06-05,22:59:58.000,157,11092680,-795,0,1717628397,12772.946708469994,79.19901942000433,54387.774802320004 2024-06-05,22:59:59.000,157,11092746,-795,0,1717628398,12773.03428049999,79.17082289999962,54387.86563488001 2024-06-05,23:00:00.000,157,11092736,-795,0,1717628399,12773.014071569989,79.1567246400009,54387.85864776 2024-06-05,23:00:01.000,157,11092710,-795,0,1717628400,12773.05448942999,79.16377377000026,54387.83768640001 2024-06-05,23:00:02.000,157,11092731,-795,0,1717628401,12773.101643599999,79.18492115999834,54387.872622 2024-06-05,23:00:03.000,157,11092724,-795,0,1717628402,12773.189215629995,79.17787202999898,54387.893583360004 2024-06-05,23:00:04.000,157,11092710,-795,0,1717628403,12773.189215629995,79.1567246400009,54387.90057048 2024-06-05,23:00:15.000,157,11092691,-795,0,1717628414,12773.310469209995,79.06508595000196,54387.7328796 2024-06-05,23:00:16.000,157,11092731,-795,0,1717628415,12773.32394183,79.03688943000452,54387.56518872 2024-06-05,23:00:17.000,157,11092713,-795,0,1717628416,12773.45866802999,79.0932824699994,54387.76082808 2024-06-05,23:00:18.000,157,11092776,-795,0,1717628417,12773.54624006,79.0580368200026,54387.92153184 2024-06-05,23:00:19.000,157,11092751,-795,0,1717628418,12773.593394229996,79.0580368200026,54387.872622 2024-06-05,23:00:20.000,157,11092752,-795,0,1717628419,12773.613603159996,79.02984029999789,54387.88659624001 2024-06-05,23:00:21.000,157,11092748,-795,0,1717628420,12773.606866850001,79.04393856000388,54387.8027508 2024-06-05,23:00:22.000,157,11092738,-795,0,1717628421,12773.660757329992,79.00869290999981,54387.73986672001 2024-06-05,23:00:23.000,157,11092765,-795,0,1717628422,12773.748329360002,79.02984029999789,54387.78877656001 2024-06-05,23:00:24.000,157,11092739,-795,0,1717628423,12773.775274599997,79.02279116999853,54387.872622 2024-06-05,23:00:25.000,157,11092727,-795,0,1717628424,12773.829165080002,79.04393856000388,54388.04031288 2024-06-05,23:00:26.000,157,11092735,-795,0,1717628425,12773.883055559992,79.03688943000452,54387.90057048 2024-06-05,23:00:27.000,157,11092745,-795,0,1717628426,12773.889791870002,79.04393856000388,54387.90755760001 2024-06-05,23:00:28.000,157,11092789,-795,0,1717628427,12773.984100209993,79.00869290999981,54387.99140304 2024-06-05,23:00:29.000,157,11092753,-795,0,1717628428,12774.011045449988,79.02984029999789,54387.942493200004 2024-06-05,23:00:30.000,157,11092754,-795,0,1717628429,12774.091881169988,79.00869290999981,54387.942493200004 2024-06-05,23:00:31.000,157,11092760,-795,0,1717628430,12774.024518069993,79.00164378000045,54387.87960912 2024-06-05,23:00:32.000,157,11092751,-795,0,1717628431,12774.098617479998,78.99459465000109,54387.93550608001 2024-06-05,23:00:33.000,157,11092773,-795,0,1717628432,12774.172716889989,79.00164378000045,54388.00537728001 2024-06-05,23:00:34.000,157,11092776,-795,0,1717628433,12774.287234159994,78.99459465000109,54388.131145440006 2024-06-05,23:00:35.000,157,11092750,-795,0,1717628434,12774.33438832999,79.01574203999917,54388.1171712 2024-06-05,23:00:36.000,157,11092778,-795,0,1717628435,12774.34112464,78.96639813000365,54388.1171712 2024-06-05,23:00:37.000,157,11092779,-795,0,1717628436,12774.35459725999,79.01574203999917,54388.00537728001 2024-06-05,23:00:38.000,157,11092746,-795,0,1717628437,12774.347860949994,78.9452507399983,54388.10319696001 2024-06-05,23:00:39.000,157,11092750,-795,0,1717628438,12774.40175143,78.93115247999958,54388.1171712 2024-06-05,23:00:40.000,157,11092723,-795,0,1717628439,12774.408487739995,78.90295596000215,54388.15210680001 2024-06-05,23:00:41.000,157,11092751,-795,0,1717628440,12774.388278809995,78.93820160999894,54388.0473 2024-06-05,23:00:42.000,157,11092704,-795,0,1717628441,12774.408487739995,78.88885770000343,54388.012364400005 2024-06-05,23:00:43.000,157,11092730,-795,0,1717628442,12774.52300501,78.91705422000086,54388.23595224 2024-06-05,23:00:44.000,157,11092723,-795,0,1717628443,12774.51626869999,78.90295596000215,54388.21499088 2024-06-05,23:00:45.000,157,11092789,-795,0,1717628444,12774.509532389995,78.93115247999958,54388.13813256 2024-06-05,23:00:46.000,157,11092723,-795,0,1717628445,12774.44216929,78.93115247999958,54388.08922272 2024-06-05,23:00:47.000,157,11092728,-795,0,1717628446,12774.43543297999,78.84656292,54387.98441592001 2024-06-05,23:00:48.000,157,11092750,-795,0,1717628447,12774.549950249995,78.88885770000343,54388.131145440006 2024-06-05,23:00:49.000,157,11092763,-795,0,1717628448,12774.54321394,78.86771030999807,54388.14511968 2024-06-05,23:00:50.000,157,11092719,-795,0,1717628449,12774.54321394,78.87475944000471,54388.15909392 2024-06-05,23:00:51.000,157,11092737,-795,0,1717628450,12774.469114529995,78.86771030999807,54388.110184080004 2024-06-05,23:00:52.000,157,11092726,-795,0,1717628451,12774.549950249995,78.82541553000192,54388.13813256 2024-06-05,23:00:53.000,157,11092777,-795,0,1717628452,12774.509532389995,78.86771030999807,54388.08922272 2024-06-05,23:00:54.000,157,11092774,-795,0,1717628453,12774.529741319995,78.85361204999936,54388.13813256 2024-06-05,23:00:55.000,157,11092743,-795,0,1717628454,12774.509532389995,78.88180857000407,54388.012364400005 2024-06-05,23:00:56.000,157,11092767,-795,0,1717628455,12774.49605976999,78.87475944000471,54388.02633864 2024-06-05,23:00:57.000,157,11092726,-795,0,1717628456,12774.49605976999,78.88885770000343,54388.09620984 2024-06-05,23:00:58.000,157,11092755,-795,0,1717628457,12774.52300501,78.88885770000343,54388.180055280005 2024-06-05,23:00:59.000,157,11092746,-795,0,1717628458,12774.48258715,78.90295596000215,54388.08922272 2024-06-05,23:01:00.000,157,11092734,-795,0,1717628459,12774.48258715,78.91705422000086,54388.1171712 2024-06-05,23:01:01.000,157,11092745,-795,0,1717628460,12774.39501511999,78.93115247999958,54388.02633864 2024-06-05,23:01:02.000,157,11092730,-795,0,1717628461,12774.469114529995,78.90295596000215,54388.05428712001 2024-06-05,23:01:03.000,157,11092742,-795,0,1717628462,12774.45564190999,78.95229986999766,54388.08922272 2024-06-05,23:01:04.000,157,11092763,-795,0,1717628463,12774.469114529995,78.98049639000237,54388.06826136 2024-06-05,23:01:15.000,157,11092779,-795,0,1717628474,12774.448905599995,79.18492115999834,54387.92851896 2024-06-05,23:01:16.000,157,11092749,-795,0,1717628475,12774.49605976999,79.18492115999834,54387.963454560006 2024-06-05,23:01:17.000,157,11092740,-795,0,1717628476,12774.45564190999,79.21311768000305,54387.73986672001 2024-06-05,23:01:18.000,157,11092772,-795,0,1717628477,12774.51626869999,79.24836332999985,54387.746853840006 2024-06-05,23:01:19.000,157,11092732,-795,0,1717628478,12774.47585083999,79.2554124599992,54387.676982640005 2024-06-05,23:01:20.000,157,11092742,-795,0,1717628479,12774.5836318,79.28360898000392,54387.90755760001 2024-06-05,23:01:21.000,157,11092738,-795,0,1717628480,12774.59710441999,79.2554124599992,54387.92153184 2024-06-05,23:01:22.000,157,11092749,-795,0,1717628481,12774.60384073,79.29770724000264,54387.87960912 2024-06-05,23:01:23.000,157,11092773,-795,0,1717628482,12774.53647762999,79.31180550000136,54387.8027508 2024-06-05,23:01:24.000,157,11092700,-795,0,1717628483,12774.61731334999,79.33295288999943,54387.795763680006 2024-06-05,23:01:25.000,157,11092696,-795,0,1717628484,12774.5836318,79.38229680000222,54387.76781520001 2024-06-05,23:01:26.000,157,11092757,-795,0,1717628485,12774.57689548999,79.37524767000286,54387.64204704 2024-06-05,23:01:27.000,157,11092754,-795,0,1717628486,12774.56342287,79.36114941000415,54387.68396976 2024-06-05,23:01:28.000,157,11092749,-795,0,1717628487,12774.5836318,79.31885463000071,54387.65602128 2024-06-05,23:01:29.000,157,11092695,-795,0,1717628488,12774.65773120999,79.35410028000479,54387.78178944 2024-06-05,23:01:30.000,157,11092699,-795,0,1717628489,12774.67794013999,79.34705114999815,54387.844673520005 2024-06-05,23:01:31.000,157,11092792,-795,0,1717628490,12774.691412759996,79.34000201999879,54387.85166064 2024-06-05,23:01:32.000,157,11092707,-795,0,1717628491,12774.68467645,79.34705114999815,54387.75384096 2024-06-05,23:01:33.000,157,11092740,-795,0,1717628492,12774.67794013999,79.34705114999815,54387.78178944 2024-06-05,23:01:34.000,157,11092753,-795,0,1717628493,12774.69814906999,79.34705114999815,54387.795763680006 2024-06-05,23:01:35.000,157,11092726,-795,0,1717628494,12774.691412759996,79.34705114999815,54387.78178944 2024-06-05,23:01:36.000,157,11092712,-795,0,1717628495,12774.66446752,79.31180550000136,54387.71890536001 2024-06-05,23:01:37.000,157,11092762,-795,0,1717628496,12774.69814906999,79.34000201999879,54387.774802320004 2024-06-05,23:01:38.000,157,11092728,-795,0,1717628497,12774.711621689996,79.29770724000264,54387.85864776 2024-06-05,23:01:39.000,157,11092761,-795,0,1717628498,12774.758775859991,79.304756370002,54387.80973792 2024-06-05,23:01:40.000,157,11092727,-795,0,1717628499,12774.738566929991,79.26246158999857,54387.78178944 2024-06-05,23:01:41.000,157,11092764,-795,0,1717628500,12774.67794013999,79.26246158999857,54387.64903416001 2024-06-05,23:01:42.000,157,11092702,-795,0,1717628501,12774.72509431,79.26951071999792,54387.66999552001 2024-06-05,23:01:43.000,157,11092764,-795,0,1717628502,12774.74530324,79.23426507000113,54387.76082808 2024-06-05,23:01:44.000,157,11092725,-795,0,1717628503,12774.799193719991,79.21311768000305,54387.86563488001 2024-06-05,23:01:45.000,157,11092739,-795,0,1717628504,12774.778984789991,79.1919702899977,54387.893583360004 2024-06-05,23:01:46.000,157,11092764,-795,0,1717628505,12774.76551217,79.18492115999834,54387.85864776 2024-06-05,23:01:47.000,157,11092712,-795,0,1717628506,12774.772248479996,79.17082289999962,54387.83069928 2024-06-05,23:01:48.000,157,11092766,-795,0,1717628507,12774.731830619996,79.20606855000369,54387.78877656001 2024-06-05,23:01:49.000,157,11092762,-795,0,1717628508,12774.819402649991,79.14262638000218,54387.82371216 2024-06-05,23:01:50.000,157,11092738,-795,0,1717628509,12774.866556820001,79.13557725000283,54387.83069928 2024-06-05,23:01:51.000,157,11092780,-795,0,1717628510,12774.839611579991,79.1214789900041,54387.76082808 2024-06-05,23:01:52.000,157,11092762,-795,0,1717628511,12774.839611579991,79.17787202999898,54387.676982640005 2024-06-05,23:01:53.000,157,11092742,-795,0,1717628512,12774.893502059997,79.14967551000154,54387.81672504001 2024-06-05,23:01:54.000,157,11092715,-795,0,1717628513,12774.873293129996,79.18492115999834,54387.80973792 2024-06-05,23:01:55.000,157,11092736,-795,0,1717628514,12774.853084199996,79.18492115999834,54387.83069928 2024-06-05,23:01:56.000,157,11092749,-795,0,1717628515,12774.906974680001,79.16377377000026,54387.78877656001 2024-06-05,23:01:57.000,157,11092751,-795,0,1717628516,12774.819402649991,79.20606855000369,54387.70493112 2024-06-05,23:01:58.000,157,11092701,-795,0,1717628517,12774.880029439992,79.14967551000154,54387.73986672001 2024-06-05,23:01:59.000,157,11092773,-795,0,1717628518,12774.913710989997,79.1567246400009,54387.795763680006 2024-06-05,23:02:00.000,157,11092772,-795,0,1717628519,12774.933919919997,79.20606855000369,54387.8027508 2024-06-05,23:02:01.000,157,11092720,-795,0,1717628520,12774.893502059997,79.1919702899977,54387.80973792 2024-06-05,23:02:02.000,157,11092704,-795,0,1717628521,12774.906974680001,79.24131420000049,54387.8027508 2024-06-05,23:02:03.000,157,11092764,-795,0,1717628522,12774.920447299992,79.26951071999792,54387.82371216 2024-06-05,23:02:04.000,157,11092751,-795,0,1717628523,12774.927183610002,79.26951071999792,54387.893583360004 2024-06-05,23:02:05.000,157,11092726,-795,0,1717628524,12774.900238369992,79.27655985000456,54387.83069928 2024-06-05,23:02:06.000,157,11092752,-795,0,1717628525,12774.846347890001,79.31885463000071,54387.71890536001 2024-06-05,23:02:07.000,157,11092760,-795,0,1717628526,12774.866556820001,79.31885463000071,54387.725892480004 2024-06-05,23:02:08.000,157,11092727,-795,0,1717628527,12774.886765750001,79.35410028000479,54387.81672504001 2024-06-05,23:02:09.000,157,11092719,-795,0,1717628528,12774.927183610002,79.38934593000158,54387.92851896 2024-06-05,23:02:10.000,157,11092760,-795,0,1717628529,12774.927183610002,79.4034441900003,54387.80973792 2024-06-05,23:02:11.000,157,11092755,-795,0,1717628530,12774.886765750001,79.38229680000222,54387.83069928 2024-06-05,23:02:12.000,157,11092706,-795,0,1717628531,12774.906974680001,79.43868984000437,54387.83069928 2024-06-05,23:02:13.000,157,11092761,-795,0,1717628532,12774.853084199996,79.45983723000245,54387.85166064 2024-06-05,23:02:14.000,157,11092763,-795,0,1717628533,12774.826138960001,79.48098462000053,54387.88659624001 2024-06-05,23:02:15.000,157,11092760,-795,0,1717628534,12774.853084199996,79.45983723000245,54387.81672504001 2024-06-05,23:02:16.000,157,11092761,-795,0,1717628535,12774.812666339996,79.49508287999925,54387.774802320004 2024-06-05,23:02:17.000,157,11092749,-795,0,1717628536,12774.758775859991,79.5514759200014,54387.8027508 2024-06-05,23:02:18.000,157,11092774,-795,0,1717628537,12774.853084199996,79.54442679000203,54387.90755760001 2024-06-05,23:02:19.000,157,11092737,-795,0,1717628538,12774.853084199996,79.52327940000396,54387.88659624001 2024-06-05,23:02:20.000,157,11092696,-795,0,1717628539,12774.819402649991,79.52327940000396,54387.844673520005 2024-06-05,23:02:21.000,157,11092739,-795,0,1717628540,12774.731830619996,79.56557418000011,54387.75384096 2024-06-05,23:02:22.000,157,11092754,-795,0,1717628541,12774.76551217,79.57967243999883,54387.69794400001 2024-06-05,23:02:23.000,157,11092739,-795,0,1717628542,12774.819402649991,79.54442679000203,54387.78877656001 2024-06-05,23:02:24.000,157,11092759,-795,0,1717628543,12774.792457409996,79.55852505000075,54387.90057048 2024-06-05,23:02:25.000,157,11092731,-795,0,1717628544,12774.785721100001,79.55852505000075,54387.98441592001 2024-06-05,23:02:26.000,157,11092774,-795,0,1717628545,12774.792457409996,79.56557418000011,54387.83768640001 2024-06-05,23:02:27.000,157,11092734,-795,0,1717628546,12774.832875269996,79.55852505000075,54387.73986672001 2024-06-05,23:02:28.000,157,11092729,-795,0,1717628547,12774.859820509992,79.54442679000203,54387.71890536001 2024-06-05,23:02:29.000,157,11092767,-795,0,1717628548,12774.778984789991,79.52327940000396,54387.795763680006 2024-06-05,23:02:30.000,157,11092725,-795,0,1717628549,12774.812666339996,79.53032853000332,54387.73986672001 2024-06-05,23:02:31.000,157,11092742,-795,0,1717628550,12774.778984789991,79.53032853000332,54387.6630084 2024-06-05,23:02:32.000,157,11092755,-795,0,1717628551,12774.778984789991,79.53032853000332,54387.628072800006 2024-06-05,23:02:33.000,157,11092751,-795,0,1717628552,12774.846347890001,79.55852505000075,54387.76781520001 2024-06-05,23:02:34.000,157,11092771,-795,0,1717628553,12774.859820509992,79.5514759200014,54387.76082808 2024-06-05,23:02:55.000,157,11092761,-795,0,1717628574,12774.960865159992,79.86868677000166,54387.607111440004 2024-06-05,23:02:56.000,157,11092774,-795,0,1717628575,12774.960865159992,79.90393241999845,54387.60012432001 2024-06-05,23:02:57.000,157,11092768,-795,0,1717628576,12775.048437190002,79.91803068000445,54387.76082808 2024-06-05,23:02:58.000,157,11092767,-795,0,1717628577,12775.014755639997,79.93917807000253,54387.69794400001 2024-06-05,23:02:59.000,157,11092793,-795,0,1717628578,12775.055173499997,79.90393241999845,54387.76781520001 2024-06-05,23:03:00.000,157,11092726,-795,0,1717628579,12775.041700879992,79.9603254600006,54387.71191824 2024-06-05,23:03:01.000,157,11092696,-795,0,1717628580,12774.967601470002,79.96737458999996,54387.56518872 2024-06-05,23:03:02.000,157,11092752,-795,0,1717628581,12775.048437190002,79.97442371999932,54387.65602128 2024-06-05,23:03:03.000,157,11092727,-795,0,1717628582,12775.034964569997,79.96737458999996,54387.56518872 2024-06-05,23:03:04.000,157,11092807,-795,0,1717628583,12775.082118739992,79.98852197999804,54387.558201600004 2024-06-05,23:03:05.000,157,11092737,-795,0,1717628584,12775.169690770002,79.97442371999932,54387.76781520001 2024-06-05,23:03:06.000,157,11092734,-795,0,1717628585,12775.196636009998,80.00262024000403,54387.65602128 2024-06-05,23:03:07.000,157,11092778,-795,0,1717628586,12775.176427079998,80.03786589000083,54387.795763680006 2024-06-05,23:03:08.000,157,11092769,-795,0,1717628587,12775.196636009998,80.05196414999955,54387.76781520001 2024-06-05,23:03:09.000,157,11092747,-795,0,1717628588,12775.243790179993,80.01671850000275,54387.73986672001 2024-06-05,23:03:10.000,157,11092746,-795,0,1717628589,12775.270735419988,80.03786589000083,54387.78178944 2024-06-05,23:03:11.000,157,11092746,-795,0,1717628590,12775.230317559988,80.05196414999955,54387.65602128 2024-06-05,23:03:12.000,157,11092742,-795,0,1717628591,12775.210108630003,80.08016067000426,54387.628072800006 2024-06-05,23:03:13.000,157,11092722,-795,0,1717628592,12775.317889589998,80.10130806000234,54387.82371216 2024-06-05,23:03:14.000,157,11092767,-795,0,1717628593,12775.378516379998,80.10130806000234,54387.795763680006 2024-06-05,23:03:15.000,157,11092754,-795,0,1717628594,12775.371780069989,80.10130806000234,54387.85864776 2024-06-05,23:03:16.000,157,11092698,-795,0,1717628595,12775.351571139989,80.13655370999913,54387.78178944 2024-06-05,23:03:17.000,157,11092805,-795,0,1717628596,12775.290944349988,80.12950457999978,54387.6630084 2024-06-05,23:03:18.000,157,11092755,-795,0,1717628597,12775.344834829993,80.1717993600032,54387.558201600004 2024-06-05,23:03:19.000,157,11092746,-795,0,1717628598,12775.378516379998,80.1436028399985,54387.6630084 2024-06-05,23:03:20.000,157,11092756,-795,0,1717628599,12775.418934239999,80.19999588000064,54387.774802320004 2024-06-05,23:03:21.000,157,11092717,-795,0,1717628600,12775.452615789989,80.18589762000192,54387.75384096 2024-06-05,23:03:22.000,157,11092772,-795,0,1717628601,12775.466088409994,80.17884849000257,54387.844673520005 2024-06-05,23:03:23.000,157,11092745,-795,0,1717628602,12775.486297339994,80.17884849000257,54387.85864776 2024-06-05,23:03:24.000,157,11092736,-795,0,1717628603,12775.51324257999,80.24933979000343,54387.80973792 2024-06-05,23:03:25.000,157,11092761,-795,0,1717628604,12775.459352099999,80.24229066000407,54387.82371216 2024-06-05,23:03:26.000,157,11092753,-795,0,1717628605,12775.47282471999,80.19999588000064,54387.774802320004 2024-06-05,23:03:27.000,157,11092733,-795,0,1717628606,12775.486297339994,80.22114326999872,54387.80973792 2024-06-05,23:03:28.000,157,11092759,-795,0,1717628607,12775.526715199994,80.27048718000151,54387.82371216 2024-06-05,23:03:29.000,157,11092757,-795,0,1717628608,12775.567133059994,80.24933979000343,54387.92153184 2024-06-05,23:03:30.000,157,11092778,-795,0,1717628609,12775.546924129994,80.3198310900043,54387.893583360004 2024-06-05,23:03:31.000,157,11092778,-795,0,1717628610,12775.526715199994,80.29868369999895,54387.88659624001 2024-06-05,23:03:32.000,157,11092712,-795,0,1717628611,12775.58060568,80.31278195999766,54387.88659624001 2024-06-05,23:03:33.000,157,11092725,-795,0,1717628612,12775.55366043999,80.3057328299983,54387.90057048 2024-06-05,23:03:34.000,157,11092739,-795,0,1717628613,12775.567133059994,80.33392935000302,54387.90755760001 2024-06-05,23:03:35.000,157,11092748,-795,0,1717628614,12775.55366043999,80.34802761000174,54387.83069928 2024-06-05,23:03:36.000,157,11092756,-795,0,1717628615,12775.526715199994,80.32688022000366,54387.8027508 2024-06-05,23:03:37.000,157,11092760,-795,0,1717628616,12775.59407829999,80.32688022000366,54387.85166064 2024-06-05,23:03:38.000,157,11092736,-795,0,1717628617,12775.647968779995,80.36917499999981,54387.94948032 2024-06-05,23:03:39.000,157,11092747,-795,0,1717628618,12775.64123247,80.34802761000174,54387.90755760001 2024-06-05,23:03:40.000,157,11092698,-795,0,1717628619,12775.67491401999,80.34097848000238,54387.942493200004 2024-06-05,23:03:41.000,157,11092751,-795,0,1717628620,12775.6614414,80.37622412999917,54387.85166064 2024-06-05,23:03:42.000,157,11092720,-795,0,1717628621,12775.6614414,80.39032238999789,54387.85864776 2024-06-05,23:03:43.000,157,11092773,-795,0,1717628622,12775.71533187999,80.40442065000389,54387.95646744001 2024-06-05,23:03:44.000,157,11092752,-795,0,1717628623,12775.70185926,80.42556804000196,54387.94948032 2024-06-05,23:03:45.000,157,11092752,-795,0,1717628624,12775.74227712,80.40442065000389,54388.00537728001 2024-06-05,23:03:46.000,157,11092754,-795,0,1717628625,12775.73554080999,80.41146978000324,54387.95646744001 2024-06-05,23:03:47.000,157,11092747,-795,0,1717628626,12775.75574973999,80.4185189100026,54387.95646744001 2024-06-05,23:03:48.000,157,11092750,-795,0,1717628627,12775.769222359995,80.43261717000132,54387.9774288 2024-06-05,23:03:49.000,157,11092785,-795,0,1717628628,12775.77595866999,80.41146978000324,54388.03332576001 2024-06-05,23:03:50.000,157,11092725,-795,0,1717628629,12775.69512294999,80.44671543000004,54387.8027508 2024-06-05,23:03:51.000,157,11092764,-795,0,1717628630,12775.73554080999,80.48196108000411,54387.90755760001 2024-06-05,23:03:52.000,157,11092730,-795,0,1717628631,12775.749013429995,80.53130498999963,54387.90755760001 2024-06-05,23:03:53.000,157,11092771,-795,0,1717628632,12775.73554080999,80.52425586000027,54387.942493200004 2024-06-05,23:03:54.000,157,11092772,-795,0,1717628633,12775.829849149995,80.52425586000027,54388.110184080004 2024-06-05,23:03:55.000,157,11092739,-795,0,1717628634,12775.850058079996,80.51720673000091,54388.09620984 2024-06-05,23:03:56.000,157,11092722,-795,0,1717628635,12775.84332177,80.54540324999834,54387.97044168 2024-06-05,23:03:57.000,157,11092773,-795,0,1717628636,12775.80290391,80.53835411999898,54387.90755760001 2024-06-05,23:03:58.000,157,11092695,-795,0,1717628637,12775.83658545999,80.53835411999898,54387.98441592001 2024-06-05,23:03:59.000,157,11092744,-795,0,1717628638,12775.85679438999,80.5524523799977,54387.95646744001 2024-06-05,23:04:00.000,157,11092734,-795,0,1717628639,12775.88373963,80.58064890000242,54388.01935152 2024-06-05,23:04:01.000,157,11092761,-795,0,1717628640,12775.75574973999,80.5665506400037,54387.88659624001 2024-06-05,23:04:02.000,157,11092786,-795,0,1717628641,12775.850058079996,80.57359977000306,54388.01935152 2024-06-05,23:04:03.000,157,11092755,-795,0,1717628642,12775.917421179991,80.5665506400037,54388.082235600006 2024-06-05,23:04:04.000,157,11092756,-795,0,1717628643,12775.937630109991,80.6017962900005,54388.05428712001 2024-06-05,23:04:05.000,157,11092741,-795,0,1717628644,12775.8635307,80.60884541999985,54387.83069928 2024-06-05,23:04:06.000,157,11092750,-795,0,1717628645,12775.951102729996,80.55950151000434,54387.97044168 2024-06-05,23:04:07.000,157,11092769,-795,0,1717628646,12775.951102729996,80.60884541999985,54388.01935152 2024-06-05,23:04:08.000,157,11092800,-795,0,1717628647,12775.957839039991,80.59474716000113,54388.03332576001 2024-06-05,23:04:09.000,157,11092743,-795,0,1717628648,12775.930893799996,80.60884541999985,54387.94948032 2024-06-05,23:04:10.000,157,11092764,-795,0,1717628649,12775.87700331999,80.59474716000113,54387.942493200004 2024-06-05,23:04:11.000,157,11092756,-795,0,1717628650,12775.991520589996,80.59474716000113,54387.963454560006 2024-06-05,23:04:12.000,157,11092714,-795,0,1717628651,12775.957839039991,80.59474716000113,54387.97044168 2024-06-05,23:04:13.000,157,11092750,-795,0,1717628652,12775.978047969991,80.58769803000177,54387.94948032 2024-06-05,23:04:14.000,157,11092689,-795,0,1717628653,12775.850058079996,80.64409107000392,54387.87960912 2024-06-05,23:04:15.000,157,11092780,-795,0,1717628654,12775.96457535,80.60884541999985,54387.95646744001 2024-06-05,23:04:16.000,157,11092741,-795,0,1717628655,12775.910684869996,80.62294367999857,54387.87960912 2024-06-05,23:04:17.000,157,11092765,-795,0,1717628656,12775.90394856,80.63704194000456,54387.795763680006 2024-06-05,23:04:18.000,157,11092767,-795,0,1717628657,12775.951102729996,80.6017962900005,54387.97044168 2024-06-05,23:04:19.000,157,11092752,-795,0,1717628658,12776.018465829991,80.55950151000434,54388.03332576001 2024-06-05,23:04:20.000,157,11092700,-795,0,1717628659,12776.031938449996,80.62294367999857,54388.00537728001 2024-06-05,23:04:21.000,157,11092725,-795,0,1717628660,12776.058883689991,80.61589454999921,54387.963454560006 2024-06-05,23:04:22.000,157,11092792,-795,0,1717628661,12775.98478428,80.61589454999921,54387.94948032 2024-06-05,23:04:23.000,157,11092805,-795,0,1717628662,12776.038674759991,80.63704194000456,54387.90057048 2024-06-05,23:04:24.000,157,11092754,-795,0,1717628663,12776.038674759991,80.64409107000392,54387.85864776 2024-06-05,23:04:25.000,157,11092796,-795,0,1717628664,12776.112774169997,80.63704194000456,54387.94948032 2024-06-05,23:04:26.000,157,11092806,-795,0,1717628665,12776.119510479992,80.67933672000072,54387.95646744001 2024-06-05,23:04:27.000,157,11092776,-795,0,1717628666,12776.119510479992,80.665238460002,54387.942493200004 2024-06-05,23:04:28.000,157,11092751,-795,0,1717628667,12776.126246790001,80.68638585000008,54387.963454560006 2024-06-05,23:04:29.000,157,11092769,-795,0,1717628668,12776.159928339992,80.70753323999816,54387.93550608001 2024-06-05,23:04:30.000,157,11092735,-795,0,1717628669,12776.146455720002,80.72868063000351,54387.942493200004 2024-06-05,23:04:31.000,157,11092784,-795,0,1717628670,12776.213818819997,80.73572976000287,54387.93550608001 2024-06-05,23:04:32.000,157,11092756,-795,0,1717628671,12776.180137269992,80.75687715000095,54387.942493200004 2024-06-05,23:04:33.000,157,11092784,-795,0,1717628672,12776.220555129992,80.77802453999902,54388.06826136 2024-06-05,23:04:34.000,157,11092777,-795,0,1717628673,12776.294654539997,80.78507366999838,54388.06826136 2024-06-05,23:04:35.000,157,11092822,-795,0,1717628674,12776.308127160002,80.78507366999838,54388.082235600006 2024-06-05,23:04:36.000,157,11092684,-795,0,1717628675,12776.287918230002,80.82031932000245,54388.1171712 2024-06-05,23:04:37.000,157,11092805,-795,0,1717628676,12776.294654539997,80.78507366999838,54387.98441592001 2024-06-05,23:04:38.000,157,11092719,-795,0,1717628677,12776.294654539997,80.79212279999774,54387.963454560006 2024-06-05,23:04:39.000,157,11092765,-795,0,1717628678,12776.362017639993,80.82736845000181,54388.13813256 2024-06-05,23:04:40.000,157,11092771,-795,0,1717628679,12776.294654539997,80.86966322999797,54388.10319696001 2024-06-05,23:04:41.000,157,11092758,-795,0,1717628680,12776.348545020002,80.84146671000053,54388.08922272 2024-06-05,23:04:42.000,157,11092802,-795,0,1717628681,12776.301390849992,80.84851583999989,54388.03332576001 2024-06-05,23:04:43.000,157,11092780,-795,0,1717628682,12776.362017639993,80.82736845000181,54388.07524848001 2024-06-05,23:04:44.000,157,11092704,-795,0,1717628683,12776.355281329998,80.84851583999989,54388.180055280005 2024-06-05,23:04:45.000,157,11092784,-795,0,1717628684,12776.368753950002,80.82736845000181,54388.082235600006 2024-06-05,23:04:46.000,157,11092779,-795,0,1717628685,12776.335072399997,80.82031932000245,54388.08922272 2024-06-05,23:04:47.000,157,11092777,-795,0,1717628686,12776.422644429993,80.79212279999774,54388.110184080004 2024-06-05,23:04:48.000,157,11092785,-795,0,1717628687,12776.402435499993,80.82031932000245,54388.12415832001 2024-06-05,23:04:49.000,157,11092787,-795,0,1717628688,12776.415908119998,80.80622106000374,54388.1870424 2024-06-05,23:04:50.000,157,11092753,-795,0,1717628689,12776.409171810003,80.82736845000181,54388.21499088 2024-06-05,23:04:51.000,157,11092759,-795,0,1717628690,12776.321599779993,80.83441758000117,54387.95646744001 2024-06-05,23:04:52.000,157,11092750,-795,0,1717628691,12776.442853359993,80.80622106000374,54388.20800376 2024-06-05,23:04:53.000,157,11092746,-795,0,1717628692,12776.483271219993,80.7639262800003,54388.13813256 2024-06-05,23:04:54.000,157,11092758,-795,0,1717628693,12776.436117049998,80.80622106000374,54388.17306816001 2024-06-05,23:05:05.000,157,11092761,-795,0,1717628704,12776.510216459988,80.70753323999816,54388.228965120004 2024-06-05,23:05:06.000,157,11092764,-795,0,1717628705,12776.490007529988,80.70753323999816,54388.29184920001 2024-06-05,23:05:07.000,157,11092767,-795,0,1717628706,12776.490007529988,80.72163150000415,54388.249926480006 2024-06-05,23:05:08.000,157,11092725,-795,0,1717628707,12776.543898009993,80.70753323999816,54388.2569136 2024-06-05,23:05:09.000,157,11092751,-795,0,1717628708,12776.523689079993,80.74277889000223,54388.21499088 2024-06-05,23:05:10.000,157,11092791,-795,0,1717628709,12776.490007529988,80.71458237000479,54388.31281056 2024-06-05,23:05:11.000,157,11092796,-795,0,1717628710,12776.449589669988,80.72163150000415,54388.09620984 2024-06-05,23:05:12.000,157,11092781,-795,0,1717628711,12776.456325979998,80.7639262800003,54388.16608104 2024-06-05,23:05:13.000,157,11092798,-795,0,1717628712,12776.557370629998,80.74982802000159,54388.26390072 2024-06-05,23:05:14.000,157,11092767,-795,0,1717628713,12776.557370629998,80.80622106000374,54388.37569464 2024-06-05,23:05:15.000,157,11092804,-795,0,1717628714,12776.537161699998,80.85556496999925,54388.4315916 2024-06-05,23:05:16.000,157,11092785,-795,0,1717628715,12776.564106939994,80.82031932000245,54388.36870752001 2024-06-05,23:05:17.000,157,11092789,-795,0,1717628716,12776.516952769998,80.89081062000332,54388.1870424 2024-06-05,23:05:18.000,157,11092736,-635,0,1717628717,12776.503480149993,80.88376149000396,54388.26390072 2024-06-05,23:05:19.000,157,11092778,-795,0,1717628718,12776.543898009993,80.86261409999861,54388.36870752001 2024-06-05,23:05:20.000,157,11092760,-795,0,1717628719,12776.543898009993,80.9119580100014,54388.33377192 2024-06-05,23:05:21.000,157,11092752,-795,0,1717628720,12776.496743839998,80.96130192000419,54388.29184920001 2024-06-05,23:05:22.000,157,11092797,-795,0,1717628721,12776.510216459988,80.9472036599982,54388.277874960004 2024-06-05,23:05:23.000,157,11092767,-795,0,1717628722,12776.617997419999,80.97540018000291,54388.34075904001 2024-06-05,23:05:24.000,157,11092794,-795,0,1717628723,12776.550634319989,80.97540018000291,54388.31979768001 2024-06-05,23:05:25.000,157,11092803,-795,0,1717628724,12776.537161699998,81.01769495999906,54388.2569136 2024-06-05,23:05:26.000,157,11092814,-795,0,1717628725,12776.537161699998,81.02474408999842,54388.17306816001 2024-06-05,23:05:27.000,157,11092782,-795,0,1717628726,12776.516952769998,81.0599897400025,54388.131145440006 2024-06-05,23:05:28.000,157,11092799,-795,0,1717628727,12776.537161699998,81.0599897400025,54388.28486208 2024-06-05,23:05:29.000,157,11092779,-795,0,1717628728,12776.597788489998,81.06703887000185,54388.34075904001 2024-06-05,23:05:30.000,157,11092797,-795,0,1717628729,12776.550634319989,81.06703887000185,54388.3267848 2024-06-05,23:05:31.000,157,11092778,-795,0,1717628730,12776.570843249989,81.123431910004,54388.2569136 2024-06-05,23:05:32.000,157,11092746,-795,0,1717628731,12776.564106939994,81.109333649998,54388.20800376 2024-06-05,23:05:33.000,157,11092713,-795,0,1717628732,12776.597788489998,81.10228451999865,54388.15909392 2024-06-05,23:05:34.000,157,11092810,-795,0,1717628733,12776.638206349999,81.05294061000313,54388.23595224 2024-06-05,23:05:35.000,157,11092795,-795,0,1717628734,12776.75272361999,81.0599897400025,54388.13813256 2024-06-05,23:05:36.000,157,11092772,-795,0,1717628735,12776.766196239994,80.97540018000291,54388.08922272 2024-06-05,23:05:37.000,157,11092796,-795,0,1717628736,12776.847031959995,80.83441758000117,54388.012364400005 2024-06-05,23:05:38.000,157,11092821,-795,0,1717628737,12776.766196239994,80.62999280999793,54388.13813256 2024-06-05,23:05:39.000,157,11092795,-795,0,1717628738,12776.584315869994,80.73572976000287,54388.12415832001 2024-06-05,23:05:40.000,157,11092778,-795,0,1717628739,12776.483271219993,80.84851583999989,54388.15909392 2024-06-05,23:05:41.000,157,11092777,-795,0,1717628740,12776.388962880003,80.93310539999948,54388.03332576001 2024-06-05,23:05:42.000,157,11092774,-795,0,1717628741,12776.422644429993,80.95425279000483,54387.963454560006 2024-06-05,23:05:43.000,157,11092730,-795,0,1717628742,12776.442853359993,81.00359670000034,54388.012364400005 2024-06-05,23:05:44.000,157,11092751,-795,0,1717628743,12776.503480149993,80.99654757000098,54388.131145440006 2024-06-05,23:05:45.000,157,11092773,-795,0,1717628744,12776.537161699998,81.0599897400025,54388.20800376 2024-06-05,23:05:46.000,157,11092771,-795,0,1717628745,12776.543898009993,81.0106458299997,54388.180055280005 2024-06-05,23:05:47.000,157,11092776,-795,0,1717628746,12776.543898009993,81.03179321999778,54388.082235600006 2024-06-05,23:05:48.000,157,11092787,-795,0,1717628747,12776.591052179989,81.0106458299997,54388.180055280005 2024-06-05,23:05:49.000,157,11092777,-795,0,1717628748,12776.591052179989,81.01769495999906,54388.012364400005 2024-06-05,23:05:50.000,157,11092785,-795,0,1717628749,12776.597788489998,80.98244931000227,54388.061274240004 2024-06-05,23:05:51.000,157,11092788,-795,0,1717628750,12776.564106939994,80.97540018000291,54387.872622 2024-06-05,23:05:52.000,157,11092733,-795,0,1717628751,12776.442853359993,80.96835105000355,54387.69794400001 2024-06-05,23:05:53.000,157,11092760,-795,0,1717628752,12776.469798599988,80.96130192000419,54387.73986672001 2024-06-05,23:05:54.000,157,11092784,-795,0,1717628753,12776.496743839998,81.04589148000377,54387.85166064 2024-06-05,23:05:55.000,157,11092758,-795,0,1717628754,12776.550634319989,81.13048104000336,54387.93550608001 2024-06-05,23:05:56.000,157,11092738,-795,0,1717628755,12776.564106939994,81.15162843000144,54387.98441592001 2024-06-05,23:05:57.000,157,11092781,-795,0,1717628756,12776.597788489998,81.123431910004,54387.844673520005 2024-06-05,23:05:58.000,157,11092741,-795,0,1717628757,12776.631470039989,81.14457930000208,54387.88659624001 2024-06-05,23:05:59.000,157,11092787,-795,0,1717628758,12776.658415279999,81.15162843000144,54387.86563488001 2024-06-05,23:06:00.000,157,11092752,-795,0,1717628759,12776.725778379994,81.15162843000144,54387.94948032 2024-06-05,23:06:01.000,157,11092788,-795,0,1717628760,12776.79987779,81.11638278000464,54387.963454560006 2024-06-05,23:06:02.000,157,11092762,-795,0,1717628761,12776.75945993,81.123431910004,54387.99140304 2024-06-05,23:06:03.000,157,11092806,-795,0,1717628762,12776.77966886,81.14457930000208,54387.99140304 2024-06-05,23:06:04.000,157,11092775,-795,0,1717628763,12776.79987779,81.15162843000144,54388.14511968 2024-06-05,23:06:05.000,157,11092777,-795,0,1717628764,12776.79987779,81.123431910004,54388.10319696001 2024-06-05,23:06:06.000,157,11092800,-795,0,1717628765,12776.77293254999,81.18687407999823,54388.05428712001 2024-06-05,23:06:07.000,157,11092786,-795,0,1717628766,12776.847031959995,81.19392321000487,54388.012364400005 2024-06-05,23:06:08.000,157,11092789,-795,0,1717628767,12776.887449819995,81.22916886000166,54388.14511968 2024-06-05,23:06:09.000,157,11092785,-795,0,1717628768,12777.008703399995,81.1586775600008,54388.20800376 2024-06-05,23:06:10.000,157,11092760,-795,0,1717628769,12776.968285539995,81.05294061000313,54388.131145440006 2024-06-05,23:06:11.000,157,11092754,-795,0,1717628770,12776.92113137,80.94015452999884,54387.9774288 2024-06-05,23:06:12.000,157,11092783,-795,0,1717628771,12776.678624209999,80.94015452999884,54388.02633864 2024-06-05,23:06:13.000,157,11092745,-795,0,1717628772,12776.530425389989,81.123431910004,54388.00537728001 2024-06-05,23:06:14.000,157,11092794,-795,0,1717628773,12776.570843249989,81.3701514600034,54388.298836320006 2024-06-05,23:06:15.000,157,11092768,-795,0,1717628774,12776.678624209999,81.39834798000084,54388.23595224 2024-06-05,23:06:16.000,157,11092744,-795,0,1717628775,12776.739250999999,81.39129885000148,54388.1870424 2024-06-05,23:06:17.000,157,11092793,-795,0,1717628776,12776.806614099994,81.34900406999805,54388.23595224 2024-06-05,23:06:18.000,157,11092793,-795,0,1717628777,12776.847031959995,81.33490580999933,54388.3617204 2024-06-05,23:06:19.000,157,11092815,-795,0,1717628778,12776.93460398999,81.28556190000381,54388.417617360006 2024-06-05,23:06:20.000,157,11092757,-795,0,1717628779,12776.887449819995,81.27146363999782,54388.31979768001 2024-06-05,23:06:21.000,157,11092795,-795,0,1717628780,12776.84029565,81.25031624999974,54388.23595224 2024-06-05,23:06:22.000,157,11092810,-795,0,1717628781,12776.84029565,81.22916886000166,54388.228965120004 2024-06-05,23:06:23.000,157,11092792,-795,0,1717628782,12776.87397719999,81.19392321000487,54388.27088784001 2024-06-05,23:06:24.000,157,11092812,-795,0,1717628783,12776.91439505999,81.2221197300023,54388.36870752001 2024-06-05,23:06:25.000,157,11092782,-795,0,1717628784,12776.92113137,81.16572669000016,54388.347746160005 2024-06-05,23:06:26.000,157,11092780,-795,0,1717628785,12776.90092244,81.14457930000208,54388.38966888001 2024-06-05,23:06:27.000,157,11092792,-795,0,1717628786,12776.91439505999,81.1586775600008,54388.37569464 2024-06-05,23:06:28.000,157,11092771,-795,0,1717628787,12776.91439505999,81.14457930000208,54388.30582344 2024-06-05,23:06:29.000,157,11092762,-795,0,1717628788,12776.927867679995,81.123431910004,54388.34075904001 2024-06-05,23:06:30.000,157,11092773,-795,0,1717628789,12776.92113137,81.109333649998,54388.249926480006 2024-06-05,23:06:31.000,157,11092825,-795,0,1717628790,12776.89418612999,81.07408800000121,54388.180055280005 2024-06-05,23:06:32.000,157,11092802,-795,0,1717628791,12776.88071351,81.06703887000185,54388.22197800001 2024-06-05,23:06:33.000,157,11092758,-795,0,1717628792,12776.85376826999,81.05294061000313,54388.15909392 2024-06-05,23:06:34.000,157,11092744,-795,0,1717628793,12776.87397719999,81.05294061000313,54388.298836320006 2024-06-05,23:06:45.000,157,11092767,-795,0,1717628804,12776.847031959995,80.9472036599982,54388.20101664001 2024-06-05,23:06:46.000,157,11092799,-795,0,1717628805,12776.81335040999,80.91900714000076,54388.082235600006 2024-06-05,23:06:47.000,157,11092773,-795,0,1717628806,12776.77966886,81.00359670000034,54388.05428712001 2024-06-05,23:06:48.000,157,11092792,-795,0,1717628807,12776.847031959995,81.00359670000034,54388.1870424 2024-06-05,23:06:49.000,157,11092800,-795,0,1717628808,12776.87397719999,81.02474408999842,54388.23595224 2024-06-05,23:06:50.000,157,11092776,-795,0,1717628809,12776.847031959995,80.98949844000163,54388.21499088 2024-06-05,23:06:51.000,157,11092768,-795,0,1717628810,12776.826823029995,81.01769495999906,54388.1870424 2024-06-05,23:06:52.000,157,11092822,-795,0,1717628811,12776.91439505999,81.0106458299997,54388.228965120004 2024-06-05,23:06:53.000,157,11092812,-795,0,1717628812,12776.806614099994,80.99654757000098,54387.92153184 2024-06-05,23:06:54.000,157,11092788,-795,0,1717628813,12776.89418612999,80.98244931000227,54388.07524848001 2024-06-05,23:07:05.000,157,11092774,-795,0,1717628824,12777.1434296,81.04589148000377,54388.1171712 2024-06-05,23:07:06.000,157,11092788,-795,0,1717628825,12777.190583769996,81.03884235000442,54388.1870424 2024-06-05,23:07:07.000,157,11092781,-795,0,1717628826,12777.244474250001,81.03179321999778,54388.012364400005 2024-06-05,23:07:08.000,157,11092798,-795,0,1717628827,12777.311837349996,80.9472036599982,54388.15210680001 2024-06-05,23:07:09.000,157,11092787,-795,0,1717628828,12777.298364729992,80.93310539999948,54388.15909392 2024-06-05,23:07:10.000,157,11092786,-795,0,1717628829,12777.237737939991,80.92605627000012,54388.12415832001 2024-06-05,23:07:11.000,157,11092813,-795,0,1717628830,12777.251210559996,80.98244931000227,54388.12415832001 2024-06-05,23:07:12.000,157,11092745,-795,0,1717628831,12777.305101040001,80.98244931000227,54388.22197800001 2024-06-05,23:07:13.000,157,11092807,-795,0,1717628832,12777.426354620002,80.98949844000163,54388.43857872001 2024-06-05,23:07:14.000,157,11092785,-795,0,1717628833,12777.419618309992,80.97540018000291,54388.445565840004 2024-06-05,23:07:15.000,157,11092805,-795,0,1717628834,12777.493717719997,80.97540018000291,54388.45954008001 2024-06-05,23:07:16.000,157,11092748,-795,0,1717628835,12777.554344509997,80.90490888000204,54388.52242416 2024-06-05,23:07:17.000,157,11092748,-795,0,1717628836,12777.493717719997,80.92605627000012,54388.36870752001 2024-06-05,23:07:18.000,157,11092805,-795,0,1717628837,12777.561080819993,80.89081062000332,54388.445565840004 2024-06-05,23:07:19.000,157,11092804,-795,0,1717628838,12777.594762369998,80.89081062000332,54388.515437040005 2024-06-05,23:07:20.000,157,11092767,-795,0,1717628839,12777.635180229998,80.88376149000396,54388.55037264 2024-06-05,23:07:21.000,157,11092799,-795,0,1717628840,12777.668861779988,80.86966322999797,54388.48050144 2024-06-05,23:07:22.000,157,11092800,-795,0,1717628841,12777.675598089998,80.85556496999925,54388.48050144 2024-06-05,23:07:23.000,157,11092763,-795,0,1717628842,12777.763170119993,80.86966322999797,54388.613256720004 2024-06-05,23:07:24.000,157,11092800,-795,0,1717628843,12777.742961189993,80.84851583999989,54388.59229536 2024-06-05,23:07:25.000,157,11092774,-795,0,1717628844,12777.742961189993,80.84851583999989,54388.54338552 2024-06-05,23:07:26.000,157,11092788,-795,0,1717628845,12777.749697499989,80.86261409999861,54388.49447568 2024-06-05,23:07:27.000,157,11092766,-795,0,1717628846,12777.776642739998,80.82736845000181,54388.445565840004 2024-06-05,23:07:28.000,157,11092750,-795,0,1717628847,12777.783379049994,80.84851583999989,54388.59928248 2024-06-05,23:07:29.000,157,11092795,-795,0,1717628848,12777.844005839994,80.84851583999989,54388.585308240006 2024-06-05,23:07:30.000,157,11092803,-795,0,1717628849,12777.897896319999,80.84146671000053,54388.71806352 2024-06-05,23:07:31.000,157,11092807,-795,0,1717628850,12777.884423699994,80.84851583999989,54388.62723096001 2024-06-05,23:07:32.000,157,11092783,-795,0,1717628851,12777.850742149989,80.82736845000181,54388.5014628 2024-06-05,23:07:33.000,157,11092760,-795,0,1717628852,12777.837269529999,80.82736845000181,54388.34075904001 2024-06-05,23:07:34.000,157,11092764,-795,0,1717628853,12777.904632629994,80.8132701900031,54388.45255296 2024-06-05,23:07:35.000,157,11092788,-795,0,1717628854,12777.97199572999,80.84146671000053,54388.52242416 2024-06-05,23:07:36.000,157,11092791,-795,0,1717628855,12777.938314179999,80.84146671000053,54388.466527200006 2024-06-05,23:07:37.000,157,11092775,-795,0,1717628856,12777.958523109999,80.84146671000053,54388.45954008001 2024-06-05,23:07:38.000,157,11092791,-795,0,1717628857,12778.03935883,80.86261409999861,54388.613256720004 2024-06-05,23:07:39.000,157,11092778,-795,0,1717628858,12778.05283144999,80.84851583999989,54388.571334 2024-06-05,23:07:40.000,157,11092767,-795,0,1717628859,12778.025886209994,80.83441758000117,54388.52242416 2024-06-05,23:07:41.000,157,11092783,-795,0,1717628860,12778.005677279994,80.90490888000204,54388.417617360006 2024-06-05,23:07:42.000,157,11092770,-795,0,1717628861,12778.025886209994,80.8767123600046,54388.45255296 2024-06-05,23:07:43.000,157,11092794,-795,0,1717628862,12778.07977669,80.89785975000268,54388.52242416 2024-06-05,23:07:44.000,157,11092768,-795,0,1717628863,12778.106721929995,80.90490888000204,54388.54338552 2024-06-05,23:07:55.000,157,11092786,-795,0,1717628874,12778.248184439995,80.94015452999884,54388.66216656 2024-06-05,23:07:56.000,157,11092789,-795,0,1717628875,12778.31554753999,80.94015452999884,54388.59229536 2024-06-05,23:07:57.000,157,11092835,-795,0,1717628876,12778.23471181999,80.91900714000076,54388.52941128 2024-06-05,23:07:58.000,157,11092726,-795,0,1717628877,12778.329020159996,80.90490888000204,54388.55735976001 2024-06-05,23:07:59.000,157,11092795,-795,0,1717628878,12778.329020159996,80.89081062000332,54388.7110764 2024-06-05,23:08:00.000,157,11092775,-795,0,1717628879,12778.30207492,80.86966322999797,54388.732037760004 2024-06-05,23:08:01.000,157,11092799,-795,0,1717628880,12778.288602299996,80.89081062000332,54388.67614080001 2024-06-05,23:08:02.000,157,11092797,-795,0,1717628881,12778.32228385,80.84146671000053,54388.70408928001 2024-06-05,23:08:03.000,157,11092772,-795,0,1717628882,12778.329020159996,80.86261409999861,54388.801908960006 2024-06-05,23:08:04.000,157,11092752,-795,0,1717628883,12778.31554753999,80.82031932000245,54388.74601200001 2024-06-05,23:08:05.000,157,11092748,-795,0,1717628884,12778.288602299996,80.8132701900031,54388.7110764 2024-06-05,23:08:06.000,157,11092776,-795,0,1717628885,12778.16061241,80.80622106000374,54388.45255296 2024-06-05,23:08:07.000,157,11092773,-795,0,1717628886,12778.308811229996,80.80622106000374,54388.683127920005 2024-06-05,23:08:08.000,157,11092796,-795,0,1717628887,12778.349229089996,80.79212279999774,54388.77396048001 2024-06-05,23:08:09.000,157,11092779,-795,0,1717628888,12778.430064809996,80.74277889000223,54388.78793472 2024-06-05,23:08:10.000,157,11092772,-795,0,1717628889,12778.396383259991,80.7639262800003,54388.75998624 2024-06-05,23:08:11.000,157,11092799,-795,0,1717628890,12778.34249278,80.75687715000095,54388.69710216 2024-06-05,23:08:12.000,157,11092765,-795,0,1717628891,12778.436801119991,80.68638585000008,54388.69710216 2024-06-05,23:08:13.000,157,11092785,-795,0,1717628892,12778.355965399991,80.72163150000415,54388.73902488 2024-06-05,23:08:14.000,157,11092803,-795,0,1717628893,12778.376174329991,80.69343497999944,54388.70408928001 2024-06-05,23:08:25.000,157,11092792,-795,0,1717628904,12778.537845769992,80.47491195000475,54388.66915368 2024-06-05,23:08:26.000,157,11092813,-795,0,1717628905,12778.537845769992,80.43261717000132,54388.64819232 2024-06-05,23:08:27.000,157,11092782,-795,0,1717628906,12778.510900529996,80.43261717000132,54388.54338552 2024-06-05,23:08:28.000,157,11092784,-795,0,1717628907,12778.571527319997,80.40442065000389,54388.571334 2024-06-05,23:08:29.000,157,11092814,-795,0,1717628908,12778.544582080001,80.42556804000196,54388.54338552 2024-06-05,23:08:30.000,157,11092772,-795,0,1717628909,12778.564791010001,80.43966630000068,54388.52941128 2024-06-05,23:08:31.000,157,11092817,-795,0,1717628910,12778.510900529996,80.44671543000004,54388.2569136 2024-06-05,23:08:32.000,157,11092793,-795,0,1717628911,12778.558054699992,80.43966630000068,54388.31979768001 2024-06-05,23:08:33.000,157,11092816,-795,0,1717628912,12778.645626730002,80.4185189100026,54388.47351432 2024-06-05,23:08:34.000,157,11092738,-795,0,1717628913,12778.652363039997,80.43261717000132,54388.466527200006 2024-06-05,23:08:35.000,157,11092805,-795,0,1717628914,12778.679308279992,80.4537645599994,54388.4315916 2024-06-05,23:08:36.000,157,11092825,-795,0,1717628915,12778.726462450002,80.4537645599994,54388.45954008001 2024-06-05,23:08:37.000,157,11092784,-795,0,1717628916,12778.679308279992,80.48196108000411,54388.3617204 2024-06-05,23:08:38.000,157,11092722,-795,0,1717628917,12778.692780899997,80.44671543000004,54388.37569464 2024-06-05,23:08:39.000,157,11092800,-795,0,1717628918,12778.753407689997,80.4537645599994,54388.4315916 2024-06-05,23:08:40.000,157,11092791,-795,0,1717628919,12778.780352929993,80.4537645599994,54388.40364312 2024-06-05,23:08:41.000,157,11092802,-795,0,1717628920,12778.800561859993,80.46081368999876,54388.34075904001 2024-06-05,23:08:42.000,157,11092785,-795,0,1717628921,12778.827507100003,80.4185189100026,54388.37569464 2024-06-05,23:08:43.000,157,11092809,-795,0,1717628922,12778.928551749988,80.46786281999812,54388.445565840004 2024-06-05,23:08:44.000,157,11092729,-795,0,1717628923,12778.921815439993,80.46081368999876,54388.45954008001 2024-06-05,23:08:45.000,157,11092770,-795,0,1717628924,12778.847716030003,80.46081368999876,54388.23595224 2024-06-05,23:08:46.000,157,11092759,-795,0,1717628925,12778.847716030003,80.44671543000004,54388.131145440006 2024-06-05,23:08:47.000,157,11092789,-795,0,1717628926,12778.901606509993,80.43966630000068,54388.277874960004 2024-06-05,23:08:48.000,157,11092801,-795,0,1717628927,12778.962233299993,80.43261717000132,54388.3267848 2024-06-05,23:08:49.000,157,11092816,-795,0,1717628928,12779.002651159994,80.4537645599994,54388.417617360006 2024-06-05,23:08:50.000,157,11092779,-795,0,1717628929,12779.043069019994,80.40442065000389,54388.41063024001 2024-06-05,23:08:51.000,157,11092778,-795,0,1717628930,12779.002651159994,80.46081368999876,54388.36870752001 2024-06-05,23:08:52.000,157,11092749,-795,0,1717628931,12779.049805329989,80.42556804000196,54388.45255296 2024-06-05,23:08:53.000,157,11092820,-795,0,1717628932,12779.036332709999,80.47491195000475,54388.37569464 2024-06-05,23:08:54.000,157,11092796,-795,0,1717628933,12779.056541639999,80.46081368999876,54388.41063024001 2024-06-05,23:08:55.000,157,11092787,-755,0,1717628934,12779.076750569999,80.43966630000068,54388.31979768001 2024-06-05,23:08:56.000,157,11092807,-795,0,1717628935,12779.049805329989,80.4537645599994,54388.180055280005 2024-06-05,23:08:57.000,157,11092818,-795,0,1717628936,12779.103695809994,80.48196108000411,54388.36870752001 2024-06-05,23:08:58.000,157,11092806,-795,0,1717628937,12779.17779522,80.46786281999812,54388.42460448 2024-06-05,23:08:59.000,157,11092795,-795,0,1717628938,12779.144113669994,80.44671543000004,54388.26390072 2024-06-05,23:09:00.000,157,11092711,-795,0,1717628939,12779.19800415,80.4537645599994,54388.38966888001 2024-06-05,23:09:01.000,157,11092799,-795,0,1717628940,12779.123904739994,80.46786281999812,54388.29184920001 2024-06-05,23:09:02.000,157,11092747,-755,0,1717628941,12779.117168429999,80.4185189100026,54388.29184920001 2024-06-05,23:09:03.000,157,11092800,-795,0,1717628942,12779.123904739994,80.4537645599994,54388.45954008001 2024-06-05,23:09:04.000,157,11092811,-795,0,1717628943,12779.157586289999,80.43261717000132,54388.396656000004 2024-06-05,23:09:05.000,157,11092803,-795,0,1717628944,12779.164322599994,80.41146978000324,54388.45954008001 2024-06-05,23:09:06.000,157,11092788,-795,0,1717628945,12779.144113669994,80.38327325999853,54388.43857872001 2024-06-05,23:09:07.000,157,11092811,-795,0,1717628946,12779.137377359999,80.38327325999853,54388.38268176 2024-06-05,23:09:08.000,157,11092781,-795,0,1717628947,12779.13064104999,80.39032238999789,54388.466527200006 2024-06-05,23:09:09.000,157,11092812,-795,0,1717628948,12779.17105890999,80.36917499999981,54388.42460448 2024-06-05,23:09:10.000,157,11092786,-795,0,1717628949,12779.157586289999,80.36212587000045,54388.33377192 2024-06-05,23:09:11.000,157,11092780,-795,0,1717628950,12779.103695809994,80.3550767400011,54388.23595224 2024-06-05,23:09:12.000,157,11092810,-795,0,1717628951,12779.076750569999,80.3550767400011,54388.15210680001 2024-06-05,23:09:13.000,157,11092808,-795,0,1717628952,12779.123904739994,80.29163456999959,54388.36870752001 2024-06-05,23:09:14.000,157,11092811,-795,0,1717628953,12779.13064104999,80.34802761000174,54388.417617360006 2024-06-05,23:09:15.000,157,11092804,-795,0,1717628954,12779.123904739994,80.34097848000238,54388.40364312 2024-06-05,23:09:16.000,157,11092740,-795,0,1717628955,12779.117168429999,80.28458544000023,54388.31979768001 2024-06-05,23:09:17.000,157,11092774,-795,0,1717628956,12779.056541639999,80.28458544000023,54388.27088784001 2024-06-05,23:09:18.000,157,11092725,-795,0,1717628957,12779.063277949994,80.36212587000045,54388.24293936001 2024-06-05,23:09:19.000,157,11092816,-795,0,1717628958,12779.063277949994,80.34802761000174,54388.2569136 2024-06-05,23:09:20.000,157,11092795,-795,0,1717628959,12779.049805329989,80.34802761000174,54388.21499088 2024-06-05,23:09:21.000,157,11092810,-795,0,1717628960,12779.009387469989,80.34097848000238,54388.20101664001 2024-06-05,23:09:22.000,157,11092797,-795,0,1717628961,12779.049805329989,80.33392935000302,54388.22197800001 2024-06-05,23:09:23.000,157,11092821,-795,0,1717628962,12779.029596399989,80.36212587000045,54388.23595224 2024-06-05,23:09:24.000,157,11092747,-795,0,1717628963,12779.036332709999,80.38327325999853,54388.19402952 2024-06-05,23:09:25.000,157,11092778,-795,0,1717628964,12778.995914849998,80.38327325999853,54388.09620984 2024-06-05,23:09:26.000,157,11092797,-795,0,1717628965,12778.787089240002,80.42556804000196,54387.76082808 2024-06-05,23:09:27.000,157,11092785,-795,0,1717628966,12778.962233299993,80.39737152000453,54388.03332576001 2024-06-05,23:09:28.000,157,11092800,-795,0,1717628967,12778.995914849998,80.43966630000068,54388.06826136 2024-06-05,23:09:29.000,157,11092771,-795,0,1717628968,12779.043069019994,80.46786281999812,54388.04031288 2024-06-05,23:09:30.000,157,11092751,-795,0,1717628969,12779.043069019994,80.46081368999876,54388.05428712001 2024-06-05,23:09:31.000,157,11092828,-795,0,1717628970,12779.002651159994,80.52425586000027,54387.98441592001 2024-06-05,23:09:32.000,157,11092792,-795,0,1717628971,12779.016123779998,80.53130498999963,54388.012364400005 2024-06-05,23:09:33.000,157,11092825,-795,0,1717628972,12779.036332709999,80.53835411999898,54387.95646744001 2024-06-05,23:09:34.000,157,11092793,-795,0,1717628973,12778.989178539989,80.55950151000434,54387.88659624001 2024-06-05,23:09:35.000,157,11092788,-795,0,1717628974,12778.995914849998,80.6017962900005,54387.872622 2024-06-05,23:09:36.000,157,11092801,-795,0,1717628975,12778.968969609989,80.62999280999793,54387.83768640001 2024-06-05,23:09:37.000,157,11092792,-795,0,1717628976,12778.989178539989,80.62999280999793,54387.872622 2024-06-05,23:09:38.000,157,11092791,-795,0,1717628977,12779.043069019994,80.60884541999985,54387.963454560006 2024-06-05,23:09:39.000,157,11092786,-795,0,1717628978,12779.049805329989,80.62999280999793,54387.94948032 2024-06-05,23:09:40.000,157,11092739,-795,0,1717628979,12778.968969609989,80.65818933000264,54387.95646744001 2024-06-05,23:09:41.000,157,11092777,-795,0,1717628980,12778.989178539989,80.665238460002,54387.76082808 2024-06-05,23:09:42.000,157,11092758,-795,0,1717628981,12778.989178539989,80.71458237000479,54387.725892480004 2024-06-05,23:09:43.000,157,11092794,-795,0,1717628982,12779.043069019994,80.68638585000008,54387.80973792 2024-06-05,23:09:44.000,157,11092741,-795,0,1717628983,12778.982442229993,80.73572976000287,54387.7328796 2024-06-05,23:09:45.000,157,11092830,-795,0,1717628984,12779.063277949994,80.72163150000415,54387.872622 2024-06-05,23:09:46.000,157,11092760,-795,0,1717628985,12779.016123779998,80.79212279999774,54387.81672504001 2024-06-05,23:09:47.000,157,11092830,-795,0,1717628986,12779.002651159994,80.77802453999902,54387.76781520001 2024-06-05,23:09:48.000,157,11092799,-795,0,1717628987,12778.995914849998,80.79917193000438,54387.78178944 2024-06-05,23:09:49.000,157,11092798,-795,0,1717628988,12779.029596399989,80.8132701900031,54387.78178944 2024-06-05,23:09:50.000,157,11092789,-795,0,1717628989,12779.009387469989,80.82031932000245,54387.75384096 2024-06-05,23:09:51.000,157,11092785,-795,0,1717628990,12779.016123779998,80.84851583999989,54387.6630084 2024-06-05,23:09:52.000,157,11092780,-795,0,1717628991,12778.955496989998,80.8767123600046,54387.64903416001 2024-06-05,23:09:53.000,157,11092734,-795,0,1717628992,12778.995914849998,80.89081062000332,54387.8027508 2024-06-05,23:09:54.000,157,11092799,-795,0,1717628993,12778.935288059998,80.89785975000268,54387.64903416001 2024-06-05,23:09:55.000,157,11092788,-795,0,1717628994,12779.043069019994,80.9119580100014,54387.78178944 2024-06-05,23:09:56.000,157,11092777,-795,0,1717628995,12779.022860089994,80.86966322999797,54387.65602128 2024-06-05,23:09:57.000,157,11092796,-795,0,1717628996,12778.894870199998,80.92605627000012,54387.60012432001 2024-06-05,23:09:58.000,157,11092751,-795,0,1717628997,12778.962233299993,80.95425279000483,54387.69095688 2024-06-05,23:09:59.000,157,11092798,-795,0,1717628998,12778.989178539989,80.91900714000076,54387.5931372 2024-06-05,23:10:00.000,157,11092793,-795,0,1717628999,12778.968969609989,80.98949844000163,54387.73986672001 2024-06-05,23:10:01.000,157,11092813,-795,0,1717629000,12779.070014259989,80.98949844000163,54387.78877656001 2024-06-05,23:10:02.000,157,11092784,-795,0,1717629001,12779.022860089994,81.0106458299997,54387.914544720006 2024-06-05,23:10:03.000,157,11092779,-795,0,1717629002,12779.036332709999,81.01769495999906,54387.85166064 2024-06-05,23:10:04.000,157,11092767,-795,0,1717629003,12779.083486879994,81.0106458299997,54387.92153184 2024-06-05,23:10:05.000,157,11092794,-795,0,1717629004,12779.070014259989,81.03884235000442,54387.795763680006 2024-06-05,23:10:06.000,157,11092778,-795,0,1717629005,12779.056541639999,81.03884235000442,54387.80973792 2024-06-05,23:10:07.000,157,11092830,-795,0,1717629006,12779.076750569999,81.03884235000442,54387.76781520001 2024-06-05,23:10:08.000,157,11092801,-795,0,1717629007,12779.144113669994,81.08113713000057,54387.90755760001 2024-06-05,23:10:09.000,157,11092826,-795,0,1717629008,12779.184531529994,81.08818625999993,54387.963454560006 2024-06-05,23:10:10.000,157,11092822,-795,0,1717629009,12779.17779522,81.07408800000121,54387.872622 2024-06-05,23:10:11.000,157,11092804,-795,0,1717629010,12779.137377359999,81.08818625999993,54387.80973792 2024-06-05,23:10:12.000,157,11092768,-795,0,1717629011,12779.17779522,81.109333649998,54387.88659624001 2024-06-05,23:10:13.000,157,11092812,-795,0,1717629012,12779.204740459994,81.15162843000144,54387.844673520005 2024-06-05,23:10:14.000,157,11092781,-795,0,1717629013,12779.164322599994,81.123431910004,54387.88659624001 2024-06-05,23:10:15.000,157,11092784,-795,0,1717629014,12779.19126783999,81.15162843000144,54387.71890536001 2024-06-05,23:10:16.000,157,11092795,-795,0,1717629015,12779.17105890999,81.123431910004,54387.8027508 2024-06-05,23:10:17.000,157,11092781,-795,0,1717629016,12779.19800415,81.13753017000272,54387.80973792 2024-06-05,23:10:18.000,157,11092818,-795,0,1717629017,12779.21821308,81.20097234000423,54387.963454560006 2024-06-05,23:10:19.000,157,11092779,-795,0,1717629018,12779.23168569999,81.20802147000359,54387.94948032 2024-06-05,23:10:20.000,157,11092779,-795,0,1717629019,12779.204740459994,81.18687407999823,54387.92851896 2024-06-05,23:10:21.000,157,11092821,-795,0,1717629020,12779.164322599994,81.2221197300023,54387.78178944 2024-06-05,23:10:22.000,157,11092816,-795,0,1717629021,12779.117168429999,81.2221197300023,54387.8027508 2024-06-05,23:10:23.000,157,11092802,-795,0,1717629022,12779.144113669994,81.25031624999974,54387.82371216 2024-06-05,23:10:24.000,157,11092777,-795,0,1717629023,12779.15084997999,81.27146363999782,54387.844673520005 2024-06-05,23:10:35.000,157,11092807,-795,0,1717629034,12779.29231248999,81.4053971100002,54387.872622 2024-06-05,23:10:36.000,157,11092813,-795,0,1717629035,12779.2990488,81.41949536999891,54387.88659624001 2024-06-05,23:10:37.000,157,11092853,-795,0,1717629036,12779.285576179995,81.46179015000234,54387.69095688 2024-06-05,23:10:38.000,157,11092773,-795,0,1717629037,12779.29231248999,81.4688392800017,54387.78178944 2024-06-05,23:10:39.000,157,11092773,-795,0,1717629038,12779.346202969995,81.48998666999978,54387.76082808 2024-06-05,23:10:40.000,157,11092800,-795,0,1717629039,12779.37988452,81.47588841000106,54387.80973792 2024-06-05,23:10:41.000,157,11092833,-795,0,1717629040,12779.35293927999,81.54637971000193,54387.75384096 2024-06-05,23:10:42.000,157,11092768,-795,0,1717629041,12779.386620829995,81.48998666999978,54387.75384096 2024-06-05,23:10:43.000,157,11092791,-795,0,1717629042,12779.45398392999,81.53228145000321,54387.85166064 2024-06-05,23:10:44.000,157,11092822,-795,0,1717629043,12779.43377499999,81.51113405999786,54387.87960912 2024-06-05,23:10:45.000,157,11092810,-795,0,1717629044,12779.45398392999,81.55342884000129,54387.76082808 2024-06-05,23:10:46.000,157,11092800,-795,0,1717629045,12779.427038689995,81.51818319000449,54387.7328796 2024-06-05,23:10:47.000,157,11092791,-795,0,1717629046,12779.447247619995,81.55342884000129,54387.69095688 2024-06-05,23:10:48.000,157,11092800,-795,0,1717629047,12779.5011381,81.54637971000193,54387.78178944 2024-06-05,23:10:49.000,157,11092819,-795,0,1717629048,12779.528083339996,81.60277275000408,54387.82371216 2024-06-05,23:10:50.000,157,11092773,-795,0,1717629049,12779.51461071999,81.58162535999872,54387.8027508 2024-06-05,23:10:51.000,157,11092794,-795,0,1717629050,12779.53481964999,81.6168710100028,54387.81672504001 2024-06-05,23:10:52.000,157,11092745,-795,0,1717629051,12779.588710129996,81.57457622999937,54387.87960912 2024-06-05,23:10:53.000,157,11092813,-795,0,1717629052,12779.595446439991,81.6168710100028,54387.8027508 2024-06-05,23:10:54.000,157,11092763,-795,0,1717629053,12779.595446439991,81.60982188000344,54387.893583360004 2024-06-05,23:10:55.000,157,11092782,-795,0,1717629054,12779.62239168,81.60982188000344,54387.76781520001 2024-06-05,23:10:56.000,157,11092808,-795,0,1717629055,12779.642600610001,81.5675271,54387.68396976 2024-06-05,23:10:57.000,157,11092789,-795,0,1717629056,12779.629127989996,81.62392014000216,54387.75384096 2024-06-05,23:10:58.000,157,11092804,-795,0,1717629057,12779.656073229991,81.63096927000151,54387.76082808 2024-06-05,23:10:59.000,157,11092812,-795,0,1717629058,12779.730172639996,81.66621491999831,54387.88659624001 2024-06-05,23:11:00.000,157,11092760,-795,0,1717629059,12779.656073229991,81.67326404999767,54387.85166064 2024-06-05,23:11:01.000,157,11092835,-795,0,1717629060,12779.669545849996,81.74375534999854,54387.78877656001 2024-06-05,23:11:02.000,157,11092756,-795,0,1717629061,12779.703227400001,81.69441144000302,54387.85166064 2024-06-05,23:11:03.000,157,11092778,-795,0,1717629062,12779.743645260001,81.7155588300011,54387.90755760001 2024-06-05,23:11:04.000,157,11092847,-795,0,1717629063,12779.804272050002,81.70850970000174,54387.914544720006 2024-06-05,23:11:05.000,157,11092822,-795,0,1717629064,12779.858162529992,81.78605013000197,54387.94948032 2024-06-05,23:11:06.000,157,11092825,-795,0,1717629065,12779.817744669992,81.7508044799979,54387.83768640001 2024-06-05,23:11:07.000,157,11092805,-795,0,1717629066,12779.831217289997,81.78605013000197,54387.85166064 2024-06-05,23:11:08.000,157,11092789,-795,0,1717629067,12779.878371459992,81.82834490999812,54387.963454560006 2024-06-05,23:11:09.000,157,11092792,-795,0,1717629068,12779.878371459992,81.87768882000091,54387.85166064 2024-06-05,23:11:10.000,157,11092820,-795,0,1717629069,12779.912053009997,81.8635905600022,54387.90755760001 2024-06-05,23:11:11.000,157,11092801,-795,0,1717629070,12779.885107770002,81.89178707999963,54387.73986672001 2024-06-05,23:11:12.000,157,11092780,-795,0,1717629071,12779.918789319992,81.91998360000434,54387.78178944 2024-06-05,23:11:13.000,157,11092841,-795,0,1717629072,12779.986152420002,81.94818012000178,54387.95646744001 2024-06-05,23:11:14.000,157,11092785,-795,0,1717629073,12780.040042899993,81.93408186000306,54387.963454560006 2024-06-05,23:11:15.000,157,11092820,-795,0,1717629074,12780.026570280002,81.97637663999922,54387.9774288 2024-06-05,23:11:16.000,157,11092813,-795,0,1717629075,12780.046779210003,81.94113099000242,54387.92851896 2024-06-05,23:11:17.000,157,11092799,-795,0,1717629076,12779.972679799997,82.025720550002,54387.844673520005 2024-06-05,23:11:18.000,157,11092802,-795,0,1717629077,12780.080460759993,81.99047489999793,54387.88659624001 2024-06-05,23:11:19.000,157,11092827,-795,0,1717629078,12780.073724449998,81.99752403000457,54387.92153184 2024-06-05,23:11:20.000,157,11092816,-795,0,1717629079,12780.093933379998,82.01867142000265,54387.97044168 2024-06-05,23:11:21.000,157,11092844,-795,0,1717629080,12780.073724449998,82.03981881000072,54387.92153184 2024-06-05,23:11:22.000,157,11092790,-795,0,1717629081,12780.134351239998,82.00457316000393,54387.88659624001 2024-06-05,23:11:23.000,157,11092811,-795,0,1717629082,12780.147823859988,82.04686794000008,54387.94948032 2024-06-05,23:11:24.000,157,11092796,-795,0,1717629083,12780.147823859988,82.03981881000072,54387.97044168 2024-06-05,23:11:35.000,157,11092839,-795,0,1717629094,12780.168032789989,81.9622783800005,54388.0473 2024-06-05,23:11:36.000,157,11092819,-795,0,1717629095,12780.127614929988,81.9622783800005,54387.86563488001 2024-06-05,23:11:37.000,157,11092814,-795,0,1717629096,12780.127614929988,81.97637663999922,54387.95646744001 2024-06-05,23:11:38.000,157,11092819,-795,0,1717629097,12780.194978029998,81.96932750999986,54388.02633864 2024-06-05,23:11:39.000,157,11092817,-795,0,1717629098,12780.188241719989,82.01867142000265,54388.04031288 2024-06-05,23:11:40.000,157,11092794,-795,0,1717629099,12780.194978029998,81.94818012000178,54388.01935152 2024-06-05,23:11:41.000,157,11092799,-795,0,1717629100,12780.141087549993,81.98342576999858,54387.914544720006 2024-06-05,23:11:42.000,157,11092795,-795,0,1717629101,12780.120878619993,81.99752403000457,54387.93550608001 2024-06-05,23:11:43.000,157,11092808,-795,0,1717629102,12780.154560169998,81.99752403000457,54387.97044168 2024-06-05,23:11:44.000,157,11092839,-795,0,1717629103,12780.181505409993,82.01162229000329,54387.99140304 2024-06-05,23:11:45.000,157,11092804,-795,0,1717629104,12780.168032789989,82.025720550002,54388.05428712001 2024-06-05,23:11:46.000,157,11092802,-795,0,1717629105,12780.147823859988,82.00457316000393,54387.94948032 2024-06-05,23:11:47.000,157,11092823,-795,0,1717629106,12780.161296479993,82.03981881000072,54387.893583360004 2024-06-05,23:11:48.000,157,11092804,-795,0,1717629107,12780.201714339993,82.01867142000265,54387.92851896 2024-06-05,23:11:49.000,157,11092793,-795,0,1717629108,12780.188241719989,82.025720550002,54387.86563488001 2024-06-05,23:11:50.000,157,11092824,-795,0,1717629109,12780.262341129994,82.03981881000072,54387.94948032 2024-06-05,23:11:51.000,157,11092828,-795,0,1717629110,12780.201714339993,82.10326098000223,54387.99140304 2024-06-05,23:11:52.000,157,11092781,-795,0,1717629111,12780.201714339993,82.09621185000287,54387.85166064 2024-06-05,23:11:53.000,157,11092795,-795,0,1717629112,12780.228659579989,82.11735924000095,54387.82371216 2024-06-05,23:11:54.000,157,11092823,-795,0,1717629113,12780.302758989994,82.11735924000095,54387.94948032 2024-06-05,23:11:55.000,157,11092839,-795,0,1717629114,12780.181505409993,82.18785054000182,54387.844673520005 2024-06-05,23:11:56.000,157,11092791,-795,0,1717629115,12780.262341129994,82.14555575999839,54387.914544720006 2024-06-05,23:11:57.000,157,11092811,-795,0,1717629116,12780.275813749999,82.15260488999775,54387.94948032 2024-06-05,23:11:58.000,157,11092833,-795,0,1717629117,12780.302758989994,82.16670315000374,54387.99140304 2024-06-05,23:11:59.000,157,11092823,-795,0,1717629118,12780.275813749999,82.21604705999925,54387.75384096 2024-06-05,23:12:00.000,157,11092837,-795,0,1717629119,12780.322967919994,82.24424358000397,54387.872622 2024-06-05,23:12:01.000,157,11092837,-795,0,1717629120,12780.322967919994,82.24424358000397,54387.92851896 2024-06-05,23:12:02.000,157,11092804,-795,0,1717629121,12780.39706733,82.26539097000204,54387.99140304 2024-06-05,23:12:03.000,157,11092861,-795,0,1717629122,12780.34991315999,82.28653836000012,54387.94948032 2024-06-05,23:12:04.000,157,11092778,-795,0,1717629123,12780.41053994999,82.30063661999884,54387.9774288 2024-06-05,23:12:05.000,157,11092841,-795,0,1717629124,12780.376858399999,82.30063661999884,54387.93550608001 2024-06-05,23:12:06.000,157,11092791,-795,0,1717629125,12780.356649469999,82.3076857499982,54387.795763680006 2024-06-05,23:12:07.000,157,11092841,-795,0,1717629126,12780.39033101999,82.3217840100042,54387.83768640001 2024-06-05,23:12:08.000,157,11092831,-795,0,1717629127,12780.41053994999,82.3076857499982,54387.75384096 2024-06-05,23:12:09.000,157,11092812,-755,0,1717629128,12780.47790305,82.3076857499982,54387.92851896 2024-06-05,23:12:10.000,157,11092815,-795,0,1717629129,12780.43748519,82.3217840100042,54387.85864776 2024-06-05,23:12:11.000,157,11092820,-795,0,1717629130,12780.51158459999,82.31473488000483,54387.87960912 2024-06-05,23:12:12.000,157,11092809,-795,0,1717629131,12780.53179352999,82.34293140000227,54387.90057048 2024-06-05,23:12:13.000,157,11092813,-795,0,1717629132,12780.53179352999,82.36407879000035,54387.90057048 2024-06-05,23:12:14.000,157,11092835,-795,0,1717629133,12780.55873877,82.34293140000227,54387.85864776 2024-06-05,23:12:25.000,157,11092803,-795,0,1717629144,12780.747355449996,82.36407879000035,54388.00537728001 2024-06-05,23:12:26.000,157,11092814,-795,0,1717629145,12780.73388282999,82.38522617999843,54387.95646744001 2024-06-05,23:12:27.000,157,11092844,-795,0,1717629146,12780.70020128,82.35702966000099,54387.86563488001 2024-06-05,23:12:28.000,157,11092802,-795,0,1717629147,12780.774300689991,82.37817704999907,54387.87960912 2024-06-05,23:12:29.000,157,11092838,-795,0,1717629148,12780.787773309996,82.37817704999907,54387.872622 2024-06-05,23:12:30.000,157,11092854,-795,0,1717629149,12780.787773309996,82.38522617999843,54387.87960912 2024-06-05,23:12:31.000,157,11092808,-795,0,1717629150,12780.747355449996,82.41342270000314,54387.76781520001 2024-06-05,23:12:32.000,157,11092818,-795,0,1717629151,12780.747355449996,82.42752096000186,54387.73986672001 2024-06-05,23:12:33.000,157,11092830,-795,0,1717629152,12780.82145486,82.42752096000186,54387.893583360004 2024-06-05,23:12:34.000,157,11092803,-795,0,1717629153,12780.84166379,82.46981573999801,54387.88659624001 2024-06-05,23:12:35.000,157,11092776,-795,0,1717629154,12780.84166379,82.4204718300025,54387.92851896 2024-06-05,23:12:36.000,157,11092821,-795,0,1717629155,12780.861872720001,82.46276660999865,54387.90755760001 2024-06-05,23:12:37.000,157,11092788,-795,0,1717629156,12780.80124593,82.43457009000122,54387.73986672001 2024-06-05,23:12:38.000,157,11092749,-795,0,1717629157,12780.855136409991,82.4557174799993,54387.8027508 2024-06-05,23:12:39.000,157,11092779,-795,0,1717629158,12780.935972129992,82.46981573999801,54387.83069928 2024-06-05,23:12:40.000,157,11092858,-795,0,1717629159,12780.882081650001,82.51211052000144,54387.87960912 2024-06-05,23:12:41.000,157,11092826,-795,0,1717629160,12780.848400099996,82.5191596500008,54387.78178944 2024-06-05,23:12:42.000,157,11092881,-795,0,1717629161,12780.888817959996,82.56145443000423,54387.80973792 2024-06-05,23:12:43.000,157,11092808,-715,0,1717629162,12780.956181059992,82.56145443000423,54387.93550608001 2024-06-05,23:12:44.000,157,11092799,-795,0,1717629163,12780.868609029996,82.61079833999975,54387.81672504001 2024-06-05,23:12:45.000,157,11092784,-795,0,1717629164,12780.895554269991,82.58965095000167,54387.83069928 2024-06-05,23:12:46.000,157,11092820,-795,0,1717629165,12780.861872720001,82.62489659999846,54387.82371216 2024-06-05,23:12:47.000,157,11092846,-795,0,1717629166,12780.915763199991,82.63899486000446,54387.844673520005 2024-06-05,23:12:48.000,157,11092811,-795,0,1717629167,12780.929235819996,82.64604399000382,54388.00537728001 2024-06-05,23:12:49.000,157,11092782,-795,0,1717629168,12780.969653679997,82.65309312000318,54387.9774288 2024-06-05,23:12:50.000,157,11092839,-795,0,1717629169,12780.989862609997,82.67424051000125,54387.92153184 2024-06-05,23:12:51.000,157,11092830,-795,0,1717629170,12780.983126300001,82.6671913800019,54387.914544720006 2024-06-05,23:12:52.000,157,11092781,-795,0,1717629171,12781.043753090002,82.69538789999933,54387.942493200004 2024-06-05,23:12:53.000,157,11092802,-795,0,1717629172,12781.023544160002,82.6671913800019,54387.94948032 2024-06-05,23:12:54.000,157,11092802,-795,0,1717629173,12780.962917370001,82.69538789999933,54387.86563488001 2024-06-05,23:12:55.000,157,11092803,-795,0,1717629174,12781.037016779992,82.68128964000061,54387.9774288 2024-06-05,23:12:56.000,157,11092837,-795,0,1717629175,12781.003335230002,82.68128964000061,54387.92851896 2024-06-05,23:12:57.000,157,11092818,-795,0,1717629176,12781.057225709992,82.71653529000469,54387.99839016 2024-06-05,23:12:58.000,157,11092852,-795,0,1717629177,12781.084170950002,82.70948615999805,54388.02633864 2024-06-05,23:12:59.000,157,11092813,-795,0,1717629178,12781.117852499992,82.68833876999997,54388.01935152 2024-06-05,23:13:00.000,157,11092789,-795,0,1717629179,12780.996598919992,82.6671913800019,54387.71191824 2024-06-05,23:13:01.000,157,11092834,-795,0,1717629180,12781.043753090002,82.72358442000404,54387.82371216 2024-06-05,23:13:02.000,157,11092770,-795,0,1717629181,12781.057225709992,82.71653529000469,54387.942493200004 2024-06-05,23:13:03.000,157,11092816,-795,0,1717629182,12781.111116189997,82.71653529000469,54387.92851896 2024-06-05,23:13:04.000,157,11092820,-795,0,1717629183,12781.084170950002,82.71653529000469,54388.01935152 2024-06-05,23:13:15.000,157,11092813,-795,0,1717629194,12780.962917370001,82.77997745999892,54387.98441592001 2024-06-05,23:13:16.000,157,11092765,-795,0,1717629195,12780.935972129992,82.78702658999828,54387.97044168 2024-06-05,23:13:17.000,157,11092783,-795,0,1717629196,12780.875345339991,82.80817398000363,54387.795763680006 2024-06-05,23:13:18.000,157,11092771,-795,0,1717629197,12780.902290580001,82.77292832999956,54387.81672504001 2024-06-05,23:13:19.000,157,11092814,-795,0,1717629198,12780.828191169996,82.80112485000427,54387.83069928 2024-06-05,23:13:20.000,157,11092844,-795,0,1717629199,12780.875345339991,82.81522311000299,54387.86563488001 2024-06-05,23:13:21.000,157,11092821,-795,0,1717629200,12780.82145486,82.79407572000491,54387.83069928 2024-06-05,23:13:22.000,157,11092817,-795,0,1717629201,12780.774300689991,82.80817398000363,54387.795763680006 2024-06-05,23:13:23.000,157,11092824,-795,0,1717629202,12780.828191169996,82.79407572000491,54387.914544720006 2024-06-05,23:13:24.000,157,11092785,-795,0,1717629203,12780.814718549991,82.82227224000235,54387.90057048 2024-06-05,23:13:25.000,157,11092808,-795,0,1717629204,12780.76082807,82.84341963000043,54387.87960912 2024-06-05,23:13:26.000,157,11092830,-795,0,1717629205,12780.69346496999,82.82932137000171,54387.83768640001 2024-06-05,23:13:27.000,157,11092771,-795,0,1717629206,12780.706937589996,82.8645670199985,54387.76082808 2024-06-05,23:13:28.000,157,11092825,-795,0,1717629207,12780.75409175999,82.85751788999914,54387.87960912 2024-06-05,23:13:29.000,157,11092833,-795,0,1717629208,12780.727146519996,82.85751788999914,54387.94948032 2024-06-05,23:13:30.000,157,11092829,-795,0,1717629209,12780.686728659995,82.88571441000386,54387.93550608001 2024-06-05,23:13:31.000,157,11092859,-795,0,1717629210,12780.666519729995,82.87161614999786,54387.85864776 2024-06-05,23:13:32.000,157,11092751,-795,0,1717629211,12780.70020128,82.85751788999914,54387.87960912 2024-06-05,23:13:33.000,157,11092828,-795,0,1717629212,12780.67325603999,82.85751788999914,54387.83069928 2024-06-05,23:13:34.000,157,11092799,-795,0,1717629213,12780.65978342,82.87161614999786,54387.81672504001 2024-06-05,23:13:35.000,157,11092834,-795,0,1717629214,12780.747355449996,82.85046875999979,54387.83768640001 2024-06-05,23:13:36.000,157,11092808,-795,0,1717629215,12780.666519729995,82.8786652800045,54387.83069928 2024-06-05,23:13:37.000,157,11092817,-795,0,1717629216,12780.69346496999,82.85751788999914,54387.85864776 2024-06-05,23:13:38.000,157,11092871,-795,0,1717629217,12780.70020128,82.83637050000107,54387.9774288 2024-06-05,23:13:39.000,157,11092819,-795,0,1717629218,12780.72041021,82.82227224000235,54387.90057048 2024-06-05,23:13:40.000,157,11092751,-795,0,1717629219,12780.727146519996,82.8645670199985,54387.83069928 2024-06-05,23:13:41.000,157,11092819,-795,0,1717629220,12780.605892939995,82.85046875999979,54387.73986672001 2024-06-05,23:13:42.000,157,11092789,-795,0,1717629221,12780.63957449,82.8645670199985,54387.80973792 2024-06-05,23:13:43.000,157,11092836,-795,0,1717629222,12780.706937589996,82.80817398000363,54387.85166064 2024-06-05,23:13:44.000,157,11092815,-795,0,1717629223,12780.69346496999,82.8645670199985,54387.83768640001 2024-06-05,23:13:45.000,157,11092837,-795,0,1717629224,12780.71367389999,82.84341963000043,54387.872622 2024-06-05,23:13:46.000,157,11092853,-795,0,1717629225,12780.706937589996,82.83637050000107,54387.83768640001 2024-06-05,23:13:47.000,157,11092803,-795,0,1717629226,12780.69346496999,82.8645670199985,54387.774802320004 2024-06-05,23:13:48.000,157,11092868,-795,0,1717629227,12780.727146519996,82.85046875999979,54387.893583360004 2024-06-05,23:13:49.000,157,11092770,-795,0,1717629228,12780.626101869995,82.83637050000107,54387.725892480004 2024-06-05,23:13:50.000,157,11092847,-795,0,1717629229,12780.727146519996,82.83637050000107,54387.90755760001 2024-06-05,23:13:51.000,157,11092849,-795,0,1717629230,12780.72041021,82.8645670199985,54387.80973792 2024-06-05,23:13:52.000,157,11092822,-795,0,1717629231,12780.63283817999,82.89981267000258,54387.65602128 2024-06-05,23:13:53.000,157,11092868,-795,0,1717629232,12780.70020128,82.85751788999914,54387.78178944 2024-06-05,23:13:54.000,157,11092871,-795,0,1717629233,12780.76082807,82.8786652800045,54387.893583360004 2024-06-05,23:13:55.000,157,11092824,-795,0,1717629234,12780.781037,82.85046875999979,54387.86563488001 2024-06-05,23:13:56.000,157,11092762,-795,0,1717629235,12780.774300689991,82.89981267000258,54387.83069928 2024-06-05,23:13:57.000,157,11092827,-795,0,1717629236,12780.727146519996,82.88571441000386,54387.69095688 2024-06-05,23:13:58.000,157,11092757,-795,0,1717629237,12780.747355449996,82.87161614999786,54387.725892480004 2024-06-05,23:13:59.000,157,11092834,-795,0,1717629238,12780.807982239996,82.87161614999786,54387.774802320004 2024-06-05,23:14:00.000,157,11092825,-795,0,1717629239,12780.834927479991,82.89981267000258,54387.78178944 2024-06-05,23:14:01.000,157,11092864,-795,0,1717629240,12780.706937589996,82.89276354000322,54387.66999552001 2024-06-05,23:14:02.000,157,11092803,-795,0,1717629241,12780.855136409991,82.87161614999786,54387.76082808 2024-06-05,23:14:03.000,157,11092873,-795,0,1717629242,12780.935972129992,82.84341963000043,54387.914544720006 2024-06-05,23:14:04.000,157,11092754,-795,0,1717629243,12780.915763199991,82.85751788999914,54387.83768640001 2024-06-05,23:14:05.000,157,11092859,-795,0,1717629244,12780.909026889996,82.85046875999979,54387.844673520005 2024-06-05,23:14:06.000,157,11092836,-795,0,1717629245,12780.902290580001,82.85046875999979,54387.76781520001 2024-06-05,23:14:07.000,157,11092835,-795,0,1717629246,12780.942708440001,82.82932137000171,54387.746853840006 2024-06-05,23:14:08.000,157,11092840,-795,0,1717629247,12781.030280469997,82.80112485000427,54387.78178944 2024-06-05,23:14:09.000,157,11092880,-795,0,1717629248,12781.043753090002,82.85046875999979,54387.795763680006 2024-06-05,23:14:10.000,157,11092860,-795,0,1717629249,12781.090907259997,82.83637050000107,54387.69794400001 2024-06-05,23:14:11.000,157,11092843,-795,0,1717629250,12781.030280469997,82.90686180000193,54387.6630084 2024-06-05,23:14:12.000,157,11092776,-795,0,1717629251,12780.956181059992,82.89981267000258,54387.607111440004 2024-06-05,23:14:13.000,157,11092827,-795,0,1717629252,12780.969653679997,82.82227224000235,54387.68396976 2024-06-05,23:14:14.000,157,11092845,-755,0,1717629253,12780.969653679997,82.82227224000235,54387.7328796 2024-06-05,23:14:15.000,157,11092810,-795,0,1717629254,12781.016807849992,82.71653529000469,54387.83069928 2024-06-05,23:14:16.000,157,11092806,-795,0,1717629255,12780.989862609997,82.77997745999892,54387.78178944 2024-06-05,23:14:17.000,157,11092847,-795,0,1717629256,12781.016807849992,82.77997745999892,54387.83069928 2024-06-05,23:14:18.000,157,11092838,-795,0,1717629257,12781.043753090002,82.77997745999892,54387.92851896 2024-06-05,23:14:19.000,157,11092809,-795,0,1717629258,12781.016807849992,82.75178094000148,54387.94948032 2024-06-05,23:14:20.000,157,11092790,-795,0,1717629259,12780.976389989992,82.75883007000084,54387.93550608001 2024-06-05,23:14:21.000,157,11092860,-795,0,1717629260,12780.969653679997,82.68833876999997,54387.893583360004 2024-06-05,23:14:22.000,157,11092809,-795,0,1717629261,12780.888817959996,82.69538789999933,54387.71191824 2024-06-05,23:14:23.000,157,11092830,-795,0,1717629262,12780.895554269991,82.68128964000061,54387.73986672001 2024-06-05,23:14:24.000,157,11092798,-795,0,1717629263,12780.888817959996,82.68833876999997,54387.872622 2024-06-05,23:14:25.000,157,11092852,-795,0,1717629264,12780.794509619991,82.68128964000061,54387.62108568001 2024-06-05,23:14:26.000,157,11092835,-795,0,1717629265,12780.814718549991,82.69538789999933,54387.893583360004 2024-06-05,23:14:27.000,157,11092865,-795,0,1717629266,12780.828191169996,82.66014225000254,54387.942493200004 2024-06-05,23:14:28.000,157,11092833,-795,0,1717629267,12780.787773309996,82.69538789999933,54387.914544720006 2024-06-05,23:14:29.000,157,11092860,-795,0,1717629268,12780.73388282999,82.68833876999997,54387.87960912 2024-06-05,23:14:30.000,157,11092853,-795,0,1717629269,12780.69346496999,82.68128964000061,54387.81672504001 2024-06-05,23:14:31.000,157,11092860,-795,0,1717629270,12780.65978342,82.67424051000125,54387.80973792 2024-06-05,23:14:32.000,157,11092855,-795,0,1717629271,12780.65978342,82.70948615999805,54387.81672504001 2024-06-05,23:14:33.000,157,11092838,-795,0,1717629272,12780.65304710999,82.67424051000125,54387.90057048 2024-06-05,23:14:34.000,157,11092846,-795,0,1717629273,12780.57221138999,82.70948615999805,54387.872622 2024-06-05,23:14:35.000,157,11092849,-795,0,1717629274,12780.53852984,82.67424051000125,54387.80973792 2024-06-05,23:14:36.000,157,11092811,-795,0,1717629275,12780.565475079995,82.70243702999869,54387.78178944 2024-06-05,23:14:37.000,157,11092860,-795,0,1717629276,12780.55873877,82.64604399000382,54387.65602128 2024-06-05,23:14:38.000,157,11092762,-795,0,1717629277,12780.51158459999,82.67424051000125,54387.70493112 2024-06-05,23:14:39.000,157,11092834,-795,0,1717629278,12780.57221138999,82.65309312000318,54387.774802320004 2024-06-05,23:14:40.000,157,11092841,-795,0,1717629279,12780.51832091,82.69538789999933,54387.774802320004 2024-06-05,23:14:41.000,157,11092811,-795,0,1717629280,12780.53852984,82.65309312000318,54387.66999552001 2024-06-05,23:14:42.000,157,11092829,-795,0,1717629281,12780.55200245999,82.58965095000167,54387.676982640005 2024-06-05,23:14:43.000,157,11092841,-795,0,1717629282,12780.57221138999,82.51211052000144,54387.69095688 2024-06-05,23:14:44.000,157,11092764,-795,0,1717629283,12780.444221499994,82.43457009000122,54387.6630084 2024-06-05,23:14:55.000,157,11092827,-795,0,1717629294,12780.63283817999,82.60374921000039,54387.76082808 2024-06-05,23:14:56.000,157,11092857,-795,0,1717629295,12780.59915663,82.65309312000318,54387.725892480004 2024-06-05,23:14:57.000,157,11092841,-795,0,1717629296,12780.65978342,82.6178474699991,54387.78877656001 2024-06-05,23:14:58.000,157,11092829,-795,0,1717629297,12780.71367389999,82.64604399000382,54387.87960912 2024-06-05,23:14:59.000,157,11092838,-795,0,1717629298,12780.75409175999,82.58260182000231,54387.87960912 2024-06-05,23:15:00.000,157,11092753,-795,0,1717629299,12780.781037,82.58965095000167,54387.87960912 2024-06-05,23:15:01.000,157,11092889,-795,0,1717629300,12780.74061914,82.56850356000359,54387.7328796 2024-06-05,23:15:02.000,157,11092776,-795,0,1717629301,12780.646310799995,82.56145443000423,54387.51627888 2024-06-05,23:15:03.000,157,11092827,-795,0,1717629302,12780.76082807,82.57555269000295,54387.75384096 2024-06-05,23:15:04.000,157,11092810,-795,0,1717629303,12780.781037,82.56850356000359,54387.86563488001 2024-06-05,23:15:05.000,157,11092860,-795,0,1717629304,12780.807982239996,82.56145443000423,54387.942493200004 2024-06-05,23:15:06.000,157,11092847,-795,0,1717629305,12780.80124593,82.56145443000423,54387.914544720006 2024-06-05,23:15:07.000,157,11092846,-795,0,1717629306,12780.82145486,82.55440530000487,54387.85864776 2024-06-05,23:15:08.000,157,11092852,-795,0,1717629307,12780.828191169996,82.57555269000295,54387.85864776 2024-06-05,23:15:09.000,157,11092824,-795,0,1717629308,12780.848400099996,82.54735616999824,54387.85166064 2024-06-05,23:15:10.000,157,11092859,-795,0,1717629309,12780.814718549991,82.54735616999824,54387.87960912 2024-06-05,23:15:11.000,157,11092843,-795,0,1717629310,12780.774300689991,82.52620878000016,54387.746853840006 2024-06-05,23:15:12.000,157,11092890,-795,0,1717629311,12780.747355449996,82.53325790999952,54387.78178944 2024-06-05,23:15:13.000,157,11092874,-795,0,1717629312,12780.787773309996,82.49801226000272,54387.80973792 2024-06-05,23:15:14.000,157,11092861,-795,0,1717629313,12780.767564379996,82.46981573999801,54387.844673520005 2024-06-05,23:15:15.000,157,11092854,-795,0,1717629314,12780.74061914,82.4557174799993,54387.73986672001 2024-06-05,23:15:16.000,157,11092820,-795,0,1717629315,12780.70020128,82.4557174799993,54387.8027508 2024-06-05,23:15:17.000,157,11092836,-795,0,1717629316,12780.686728659995,82.46276660999865,54387.66999552001 2024-06-05,23:15:18.000,157,11092781,-795,0,1717629317,12780.666519729995,82.46981573999801,54387.69794400001 2024-06-05,23:15:19.000,157,11092850,-795,0,1717629318,12780.71367389999,82.4204718300025,54387.7328796 2024-06-05,23:15:20.000,157,11092863,-795,0,1717629319,12780.67999235,82.44161922000058,54387.795763680006 2024-06-05,23:15:21.000,157,11092833,-795,0,1717629320,12780.69346496999,82.39227530999779,54387.7328796 2024-06-05,23:15:22.000,157,11092836,-795,0,1717629321,12780.666519729995,82.36407879000035,54387.7328796 2024-06-05,23:15:23.000,157,11092821,-795,0,1717629322,12780.727146519996,82.34293140000227,54387.844673520005 2024-06-05,23:15:24.000,157,11092778,-795,0,1717629323,12780.727146519996,82.34293140000227,54387.893583360004 2024-06-05,23:15:25.000,157,11092826,-795,0,1717629324,12780.70020128,82.34293140000227,54387.76781520001 2024-06-05,23:15:26.000,157,11092851,-795,0,1717629325,12780.65304710999,82.34293140000227,54387.78178944 2024-06-05,23:15:27.000,157,11092833,-795,0,1717629326,12780.69346496999,82.31473488000483,54387.65602128 2024-06-05,23:15:28.000,157,11092842,-795,0,1717629327,12780.686728659995,82.31473488000483,54387.82371216 2024-06-05,23:15:29.000,157,11092834,-795,0,1717629328,12780.69346496999,82.31473488000483,54387.844673520005 2024-06-05,23:15:30.000,157,11092842,-795,0,1717629329,12780.686728659995,82.2724401000014,54387.90057048 2024-06-05,23:15:31.000,157,11092858,-795,0,1717629330,12780.65304710999,82.30063661999884,54387.8027508 2024-06-05,23:15:32.000,157,11092794,-795,0,1717629331,12780.605892939995,82.26539097000204,54387.75384096 2024-06-05,23:15:33.000,157,11092855,-795,0,1717629332,12780.63283817999,82.29358748999948,54387.82371216 2024-06-05,23:15:34.000,157,11092815,-795,0,1717629333,12780.666519729995,82.29358748999948,54387.914544720006 2024-06-05,23:15:45.000,157,11092857,-795,0,1717629344,12780.61936556,82.34998053000163,54387.85864776 2024-06-05,23:15:46.000,157,11092841,-795,0,1717629345,12780.59242031999,82.34998053000163,54387.87960912 2024-06-05,23:15:47.000,157,11092866,-795,0,1717629346,12780.59242031999,82.34293140000227,54387.82371216 2024-06-05,23:15:48.000,157,11092854,-795,0,1717629347,12780.626101869995,82.33588227000291,54387.88659624001 2024-06-05,23:15:49.000,157,11092857,-795,0,1717629348,12780.65304710999,82.34998053000163,54387.73986672001 2024-06-05,23:15:50.000,157,11092859,-795,0,1717629349,12780.63957449,82.39932444000442,54387.75384096 2024-06-05,23:15:51.000,157,11092868,-795,0,1717629350,12780.605892939995,82.46276660999865,54387.61409856 2024-06-05,23:15:52.000,157,11092869,-795,0,1717629351,12780.484639359995,82.56145443000423,54387.607111440004 2024-06-05,23:15:53.000,157,11092802,-795,0,1717629352,12780.444221499994,82.52620878000016,54387.64204704 2024-06-05,23:15:54.000,157,11092822,-795,0,1717629353,12780.343176849994,82.40637357000378,54387.57217584001 2024-06-05,23:15:55.000,157,11092861,-795,0,1717629354,12780.49811198,82.3217840100042,54387.71890536001 2024-06-05,23:15:56.000,157,11092834,-795,0,1717629355,12780.57221138999,82.26539097000204,54387.83768640001 2024-06-05,23:15:57.000,157,11092883,-795,0,1717629356,12780.49811198,82.29358748999948,54387.69095688 2024-06-05,23:15:58.000,157,11092892,-795,0,1717629357,12780.51832091,82.28653836000012,54387.628072800006 2024-06-05,23:15:59.000,157,11092862,-795,0,1717629358,12780.525057219995,82.24424358000397,54387.71191824 2024-06-05,23:16:00.000,157,11092891,-795,0,1717629359,12780.53852984,82.2724401000014,54387.8027508 2024-06-05,23:16:01.000,157,11092879,-795,0,1717629360,12780.57221138999,82.26539097000204,54387.78877656001 2024-06-05,23:16:02.000,157,11092903,-795,0,1717629361,12780.53179352999,82.26539097000204,54387.8027508 2024-06-05,23:16:03.000,157,11092903,-795,0,1717629362,12780.43074887999,82.25834184000269,54387.6630084 2024-06-05,23:16:04.000,157,11092811,-795,0,1717629363,12780.49811198,82.23719445000461,54387.58615008 2024-06-05,23:16:05.000,157,11092872,-795,0,1717629364,12780.525057219995,82.23014531999797,54387.63505992 2024-06-05,23:16:06.000,157,11092849,-795,0,1717629365,12780.55200245999,82.25129271000333,54387.64204704 2024-06-05,23:16:07.000,157,11092892,-795,0,1717629366,12780.55200245999,82.25834184000269,54387.60012432001 2024-06-05,23:16:08.000,157,11092864,-795,0,1717629367,12780.55873877,82.34293140000227,54387.676982640005 2024-06-05,23:16:09.000,157,11092836,-795,0,1717629368,12780.464430429995,82.4204718300025,54387.64204704 2024-06-05,23:16:10.000,157,11092841,-795,0,1717629369,12780.269077439989,82.43457009000122,54387.60012432001 2024-06-05,23:16:11.000,157,11092869,-795,0,1717629370,12780.161296479993,82.25834184000269,54387.47435616 2024-06-05,23:16:12.000,157,11092854,-795,0,1717629371,12780.255604819999,82.05391706999944,54387.60012432001 2024-06-05,23:16:13.000,157,11092861,-795,0,1717629372,12780.32970422999,82.01867142000265,54387.58615008 2024-06-05,23:16:14.000,157,11092859,-795,0,1717629373,12780.383594709994,82.03276968000137,54387.57217584001 2024-06-05,23:16:15.000,157,11092825,-795,0,1717629374,12780.45769412,82.025720550002,54387.6630084 2024-06-05,23:16:16.000,157,11092857,-795,0,1717629375,12780.444221499994,82.01867142000265,54387.57217584001 2024-06-05,23:16:17.000,157,11092881,-795,0,1717629376,12780.49137566999,82.025720550002,54387.607111440004 2024-06-05,23:16:18.000,157,11092859,-795,0,1717629377,12780.53852984,82.01867142000265,54387.78877656001 2024-06-05,23:16:19.000,157,11092890,-795,0,1717629378,12780.545266149995,82.03981881000072,54387.795763680006 2024-06-05,23:16:20.000,157,11092851,-795,0,1717629379,12780.53852984,82.01162229000329,54387.76082808 2024-06-05,23:16:21.000,157,11092855,-795,0,1717629380,12780.51832091,82.03981881000072,54387.795763680006 2024-06-05,23:16:22.000,157,11092853,-795,0,1717629381,12780.51158459999,82.03981881000072,54387.70493112 2024-06-05,23:16:23.000,157,11092864,-795,0,1717629382,12780.504848289995,82.06801532999816,54387.70493112 2024-06-05,23:16:24.000,157,11092872,-795,0,1717629383,12780.59242031999,82.04686794000008,54387.69794400001 2024-06-05,23:16:25.000,157,11092875,-795,0,1717629384,12780.646310799995,82.05391706999944,54387.774802320004 2024-06-05,23:16:26.000,157,11092877,-795,0,1717629385,12780.65978342,82.03981881000072,54387.8027508 2024-06-05,23:16:27.000,157,11092867,-795,0,1717629386,12780.67325603999,82.0609661999988,54387.774802320004 2024-06-05,23:16:28.000,157,11092878,-795,0,1717629387,12780.73388282999,82.025720550002,54387.82371216 2024-06-05,23:16:29.000,157,11092836,-795,0,1717629388,12780.71367389999,82.0750644600048,54387.844673520005 2024-06-05,23:16:30.000,157,11092881,-795,0,1717629389,12780.686728659995,82.01867142000265,54387.76082808 2024-06-05,23:16:31.000,157,11092881,-795,0,1717629390,12780.65304710999,82.025720550002,54387.68396976 2024-06-05,23:16:32.000,157,11092858,-795,0,1717629391,12780.70020128,82.025720550002,54387.69095688 2024-06-05,23:16:33.000,157,11092864,-795,0,1717629392,12780.76082807,82.03981881000072,54387.85166064 2024-06-05,23:16:34.000,157,11092876,-795,0,1717629393,12780.76082807,82.01162229000329,54387.83069928 2024-06-05,23:16:35.000,157,11092874,-795,0,1717629394,12780.727146519996,82.03276968000137,54387.78877656001 2024-06-05,23:16:36.000,157,11092883,-795,0,1717629395,12780.794509619991,81.99752403000457,54387.78877656001 2024-06-05,23:16:37.000,157,11092876,-795,0,1717629396,12780.74061914,82.00457316000393,54387.63505992 2024-06-05,23:16:38.000,157,11092847,-795,0,1717629397,12780.75409175999,81.99752403000457,54387.68396976 2024-06-05,23:16:39.000,157,11092857,-795,0,1717629398,12780.807982239996,82.01867142000265,54387.76082808 2024-06-05,23:16:40.000,157,11092891,-795,0,1717629399,12780.727146519996,81.9622783800005,54387.56518872 2024-06-05,23:16:41.000,157,11092829,-795,0,1717629400,12780.76082807,81.99752403000457,54387.628072800006 2024-06-05,23:16:42.000,157,11092885,-795,0,1717629401,12780.848400099996,81.95522925000114,54387.78178944 2024-06-05,23:16:43.000,157,11092856,-795,0,1717629402,12780.84166379,81.95522925000114,54387.85166064 2024-06-05,23:16:44.000,157,11092830,-795,0,1717629403,12780.902290580001,81.95522925000114,54387.844673520005 2024-06-05,23:16:45.000,157,11092847,-795,0,1717629404,12780.888817959996,81.93408186000306,54387.76781520001 2024-06-05,23:16:46.000,157,11092882,-795,0,1717629405,12780.888817959996,81.91998360000434,54387.70493112 2024-06-05,23:16:47.000,157,11092855,-795,0,1717629406,12780.868609029996,81.91998360000434,54387.69794400001 2024-06-05,23:16:48.000,157,11092824,-795,0,1717629407,12780.902290580001,81.89178707999963,54387.746853840006 2024-06-05,23:16:49.000,157,11092814,-795,0,1717629408,12780.935972129992,81.91293446999771,54387.7328796 2024-06-05,23:16:50.000,157,11092860,-795,0,1717629409,12780.962917370001,81.87063969000155,54387.70493112 2024-06-05,23:16:51.000,157,11092841,-795,0,1717629410,12780.956181059992,81.83539404000476,54387.76781520001 2024-06-05,23:16:52.000,157,11092813,-795,0,1717629411,12780.983126300001,81.84949230000348,54387.85166064 2024-06-05,23:16:53.000,157,11092847,-795,0,1717629412,12780.976389989992,81.82129577999876,54387.78877656001 2024-06-05,23:16:54.000,157,11092833,-795,0,1717629413,12781.050489399997,81.8142466499994,54387.795763680006 2024-06-05,23:16:55.000,157,11092844,-795,0,1717629414,12781.097643569992,81.82834490999812,54387.872622 2024-06-05,23:16:56.000,157,11092862,-795,0,1717629415,12781.077434639992,81.79309926000133,54387.795763680006 2024-06-05,23:16:57.000,157,11092904,-795,0,1717629416,12781.111116189997,81.8142466499994,54387.844673520005 2024-06-05,23:16:58.000,157,11092883,-795,0,1717629417,12781.151534049997,81.82129577999876,54387.7328796 2024-06-05,23:16:59.000,157,11092875,-795,0,1717629418,12781.205424530002,81.8142466499994,54387.88659624001 2024-06-05,23:17:00.000,157,11092863,-795,0,1717629419,12781.239106079993,81.80014839000069,54387.85166064 2024-06-05,23:17:01.000,157,11092864,-795,0,1717629420,12781.205424530002,81.80719752000005,54387.872622 2024-06-05,23:17:02.000,157,11092897,-795,0,1717629421,12781.165006670002,81.83539404000476,54387.774802320004 2024-06-05,23:17:03.000,157,11092826,-795,0,1717629422,12781.185215600002,81.84949230000348,54387.76781520001 2024-06-05,23:17:04.000,157,11092844,-795,0,1717629423,12781.138061429992,81.84244317000412,54387.78178944 2024-06-05,23:17:05.000,157,11092881,-795,0,1717629424,12781.198688219993,81.87768882000091,54387.83768640001 2024-06-05,23:17:06.000,157,11092834,-795,0,1717629425,12781.212160839998,81.89178707999963,54387.69794400001 2024-06-05,23:17:07.000,157,11092875,-795,0,1717629426,12781.266051320003,81.91998360000434,54387.83768640001 2024-06-05,23:17:08.000,157,11092829,-795,0,1717629427,12781.299732869993,81.91998360000434,54387.94948032 2024-06-05,23:17:09.000,157,11092867,-795,0,1717629428,12781.313205489998,81.94818012000178,54387.86563488001 2024-06-05,23:17:10.000,157,11092860,-795,0,1717629429,12781.326678109988,81.94818012000178,54387.81672504001 2024-06-05,23:17:11.000,157,11092843,-795,0,1717629430,12781.380568589993,81.97637663999922,54387.83069928 2024-06-05,23:17:12.000,157,11092880,-795,0,1717629431,12781.387304899989,81.95522925000114,54387.795763680006 2024-06-05,23:17:13.000,157,11092847,-795,0,1717629432,12781.400777519993,81.96932750999986,54387.82371216 2024-06-05,23:17:14.000,157,11092862,-795,0,1717629433,12781.488349549989,81.9270327300037,54387.914544720006 2024-06-05,23:17:15.000,157,11092878,-795,0,1717629434,12781.461404309994,81.91293446999771,54387.87960912 2024-06-05,23:17:16.000,157,11092838,-795,0,1717629435,12781.434459069998,81.85654143000284,54387.80973792 2024-06-05,23:17:17.000,157,11092875,-795,0,1717629436,12781.340150729993,81.91293446999771,54387.76082808 2024-06-05,23:17:18.000,157,11092813,-795,0,1717629437,12781.373832279998,81.91998360000434,54387.746853840006 2024-06-05,23:17:19.000,157,11092846,-795,0,1717629438,12781.373832279998,81.98342576999858,54387.83069928 2024-06-05,23:17:20.000,157,11092866,-795,0,1717629439,12781.414250139998,82.01867142000265,54387.90057048 2024-06-05,23:17:21.000,157,11092888,-795,0,1717629440,12781.427722759989,82.0609661999988,54387.85864776 2024-06-05,23:17:22.000,157,11092852,-795,0,1717629441,12781.434459069998,82.12440837000031,54387.86563488001 2024-06-05,23:17:23.000,157,11092908,-795,0,1717629442,12781.54897633999,82.12440837000031,54387.99140304 2024-06-05,23:17:24.000,157,11092864,-795,0,1717629443,12781.582657889994,82.08211359000416,54388.012364400005 2024-06-05,23:17:25.000,157,11092836,-795,0,1717629444,12781.58939419999,82.08211359000416,54387.80973792 2024-06-05,23:17:26.000,157,11092881,-795,0,1717629445,12781.60960312999,82.0750644600048,54387.71890536001 2024-06-05,23:17:27.000,157,11092929,-795,0,1717629446,12781.623075749994,82.10326098000223,54387.844673520005 2024-06-05,23:17:28.000,157,11092861,-795,0,1717629447,12781.663493609994,82.0609661999988,54387.9774288 2024-06-05,23:17:29.000,157,11092912,-795,0,1717629448,12781.663493609994,82.09621185000287,54388.00537728001 2024-06-05,23:17:30.000,157,11092848,-795,0,1717629449,12781.69717516,82.08211359000416,54387.963454560006 2024-06-05,23:17:31.000,157,11092839,-795,0,1717629450,12781.69717516,82.05391706999944,54387.914544720006 2024-06-05,23:17:32.000,157,11092854,-795,0,1717629451,12781.724120399995,82.09621185000287,54388.012364400005 2024-06-05,23:17:33.000,157,11092891,-795,0,1717629452,12781.73759302,82.12440837000031,54387.97044168 2024-06-05,23:17:34.000,157,11092878,-795,0,1717629453,12781.75780195,82.08211359000416,54387.99140304 2024-06-05,23:17:35.000,157,11092824,-795,0,1717629454,12781.79148349999,82.11031011000159,54387.99839016 2024-06-05,23:17:36.000,157,11092914,-795,0,1717629455,12781.77801088,82.08916272000351,54387.94948032 2024-06-05,23:17:37.000,157,11092850,-795,0,1717629456,12781.83190135999,82.11031011000159,54387.914544720006 2024-06-05,23:17:38.000,157,11092863,-795,0,1717629457,12781.865582909995,82.06801532999816,54388.06826136 2024-06-05,23:17:39.000,157,11092873,-795,0,1717629458,12781.865582909995,82.10326098000223,54388.03332576001 2024-06-05,23:17:40.000,157,11092906,-795,0,1717629459,12781.845373979995,82.0750644600048,54388.061274240004 2024-06-05,23:17:41.000,157,11092891,-795,0,1717629460,12781.79821981,82.10326098000223,54387.95646744001 2024-06-05,23:17:42.000,157,11092851,-795,0,1717629461,12781.865582909995,82.08211359000416,54387.99839016 2024-06-05,23:17:43.000,157,11092863,-795,0,1717629462,12781.906000769995,82.09621185000287,54387.99839016 2024-06-05,23:17:44.000,157,11092898,-795,0,1717629463,12781.91947339,82.0750644600048,54388.082235600006 2024-06-05,23:17:45.000,157,11092903,-795,0,1717629464,12781.966627559996,82.09621185000287,54388.15909392 2024-06-05,23:17:46.000,157,11092890,-795,0,1717629465,12781.93968232,82.08211359000416,54388.110184080004 2024-06-05,23:17:47.000,157,11092934,-795,0,1717629466,12781.95315493999,82.08211359000416,54388.082235600006 2024-06-05,23:17:48.000,157,11092817,-795,0,1717629467,12781.98010018,82.03276968000137,54388.13813256 2024-06-05,23:17:49.000,157,11092894,-795,0,1717629468,12781.926209699996,82.06801532999816,54388.13813256 2024-06-05,23:17:50.000,157,11092879,-795,0,1717629469,12781.986836489996,82.08211359000416,54388.14511968 2024-06-05,23:17:51.000,157,11092862,-795,0,1717629470,12781.89252814999,82.08211359000416,54388.061274240004 2024-06-05,23:17:52.000,157,11092922,-795,0,1717629471,12781.93968232,82.0609661999988,54388.03332576001 2024-06-05,23:17:53.000,157,11092878,-795,0,1717629472,12782.007045419996,82.09621185000287,54388.180055280005 2024-06-05,23:17:54.000,157,11092870,-795,0,1717629473,12781.946418629996,82.10326098000223,54388.24293936001 2024-06-05,23:17:55.000,157,11092867,-795,0,1717629474,12782.02051804,82.10326098000223,54388.20800376 2024-06-05,23:17:56.000,157,11092853,-795,0,1717629475,12782.047463279996,82.09621185000287,54388.1870424 2024-06-05,23:17:57.000,157,11092868,-795,0,1717629476,12781.95315493999,82.09621185000287,54388.061274240004 2024-06-05,23:17:58.000,157,11092864,-795,0,1717629477,12781.95315493999,82.06801532999816,54388.04031288 2024-06-05,23:17:59.000,157,11092850,-795,0,1717629478,12781.98010018,82.08916272000351,54387.9774288 2024-06-05,23:18:00.000,157,11092885,-795,0,1717629479,12781.966627559996,82.08916272000351,54388.02633864 2024-06-05,23:18:01.000,157,11092923,-795,0,1717629480,12781.98010018,82.11735924000095,54388.10319696001 2024-06-05,23:18:02.000,157,11092868,-795,0,1717629481,12781.946418629996,82.08211359000416,54388.05428712001 2024-06-05,23:18:03.000,157,11092850,-795,0,1717629482,12781.946418629996,82.08916272000351,54388.012364400005 2024-06-05,23:18:04.000,157,11092863,-795,0,1717629483,12782.007045419996,82.06801532999816,54388.05428712001 2024-06-05,23:18:05.000,157,11092649,-795,0,1717629484,12781.93294600999,82.08916272000351,54387.78178944 2024-06-05,23:18:06.000,157,11092860,-795,0,1717629485,12781.81842874,82.08916272000351,54387.69794400001 2024-06-05,23:18:07.000,157,11092933,-795,0,1717629486,12781.95315493999,82.0750644600048,54387.90057048 2024-06-05,23:18:08.000,157,11092859,-795,0,1717629487,12781.97336386999,82.09621185000287,54388.04031288 2024-06-05,23:18:09.000,157,11092887,-795,0,1717629488,12782.00030911,82.08916272000351,54388.00537728001 2024-06-05,23:18:10.000,157,11092909,-795,0,1717629489,12782.027254349996,82.0609661999988,54387.99839016 2024-06-05,23:18:11.000,157,11092878,-795,0,1717629490,12781.993572799991,82.0609661999988,54387.94948032 2024-06-05,23:18:12.000,157,11092858,-795,0,1717629491,12781.993572799991,82.0609661999988,54387.86563488001 2024-06-05,23:18:13.000,157,11092854,-795,0,1717629492,12782.027254349996,82.025720550002,54388.00537728001 2024-06-05,23:18:14.000,157,11092874,-795,0,1717629493,12781.946418629996,82.03276968000137,54387.8027508 2024-06-05,23:18:15.000,157,11092919,-795,0,1717629494,12782.02051804,82.04686794000008,54387.98441592001 2024-06-05,23:18:16.000,157,11092882,-795,0,1717629495,12781.93968232,82.025720550002,54387.893583360004 2024-06-05,23:18:17.000,157,11092866,-795,0,1717629496,12781.993572799991,82.025720550002,54387.97044168 2024-06-05,23:18:18.000,157,11092831,-795,0,1717629497,12782.060935900001,82.025720550002,54388.0473 2024-06-05,23:18:19.000,157,11092912,-795,0,1717629498,12782.027254349996,82.00457316000393,54388.1171712 2024-06-05,23:18:20.000,157,11092867,-795,0,1717629499,12782.060935900001,81.99047489999793,54388.082235600006 2024-06-05,23:18:21.000,157,11092899,-795,0,1717629500,12781.993572799991,81.99047489999793,54388.01935152 2024-06-05,23:18:22.000,157,11092884,-795,0,1717629501,12782.00030911,81.99752403000457,54388.01935152 2024-06-05,23:18:23.000,157,11092866,-795,0,1717629502,12781.966627559996,82.03981881000072,54387.99140304 2024-06-05,23:18:24.000,157,11092883,-795,0,1717629503,12782.013781729991,81.99047489999793,54388.061274240004 2024-06-05,23:18:25.000,157,11092884,-795,0,1717629504,12782.067672209996,81.97637663999922,54388.07524848001 2024-06-05,23:18:26.000,157,11092906,-795,0,1717629505,12782.054199589991,82.01162229000329,54387.99839016 2024-06-05,23:18:27.000,157,11092874,-795,0,1717629506,12782.02051804,82.01162229000329,54388.131145440006 2024-06-05,23:18:28.000,157,11092888,-795,0,1717629507,12782.027254349996,82.01162229000329,54388.05428712001 2024-06-05,23:18:29.000,157,11092892,-795,0,1717629508,12782.033990659991,81.9622783800005,54388.02633864 2024-06-05,23:18:30.000,157,11092842,-795,0,1717629509,12782.060935900001,81.99752403000457,54387.942493200004 2024-06-05,23:18:31.000,157,11092837,-795,0,1717629510,12782.081144830001,82.00457316000393,54387.99839016 2024-06-05,23:18:32.000,157,11092875,-795,0,1717629511,12782.007045419996,82.00457316000393,54387.9774288 2024-06-05,23:18:33.000,157,11092896,-795,0,1717629512,12782.087881139996,82.03276968000137,54388.061274240004 2024-06-05,23:18:34.000,157,11092891,-795,0,1717629513,12782.054199589991,82.03981881000072,54388.02633864 2024-06-05,23:18:35.000,157,11092886,-795,0,1717629514,12782.108090069996,82.01867142000265,54388.07524848001 2024-06-05,23:18:36.000,157,11092868,-795,0,1717629515,12782.081144830001,82.03276968000137,54388.012364400005 2024-06-05,23:18:37.000,157,11092910,-795,0,1717629516,12782.047463279996,82.01867142000265,54387.90755760001 2024-06-05,23:18:38.000,157,11092781,-795,0,1717629517,12782.074408519991,82.01162229000329,54387.9774288 2024-06-05,23:18:39.000,157,11092872,-795,0,1717629518,12781.97336386999,82.04686794000008,54387.81672504001 2024-06-05,23:18:40.000,157,11092879,-795,0,1717629519,12782.114826379991,82.0750644600048,54387.97044168 2024-06-05,23:18:41.000,157,11092889,-795,0,1717629520,12782.087881139996,82.09621185000287,54388.0473 2024-06-05,23:18:42.000,157,11092851,-795,0,1717629521,12782.148507929996,82.0750644600048,54388.10319696001 2024-06-05,23:18:43.000,157,11092907,-795,0,1717629522,12782.148507929996,82.13145749999967,54388.09620984 2024-06-05,23:18:44.000,157,11092848,-795,0,1717629523,12782.121562690001,82.13850662999903,54387.9774288 2024-06-05,23:18:45.000,157,11092900,-795,0,1717629524,12782.087881139996,82.16670315000374,54388.012364400005 2024-06-05,23:18:46.000,157,11092863,-795,0,1717629525,12782.121562690001,82.19489967000118,54387.94948032 2024-06-05,23:18:47.000,157,11092855,-795,0,1717629526,12782.108090069996,82.1737522800031,54387.99140304 2024-06-05,23:18:48.000,157,11092904,-795,0,1717629527,12782.155244239992,82.23719445000461,54387.97044168 2024-06-05,23:18:49.000,157,11092884,-795,0,1717629528,12782.222607340002,82.23014531999797,54388.10319696001 2024-06-05,23:18:50.000,157,11092890,-795,0,1717629529,12782.236079959992,82.31473488000483,54388.13813256 2024-06-05,23:18:51.000,157,11092902,-795,0,1717629530,12782.188925789997,82.28653836000012,54388.13813256 2024-06-05,23:18:52.000,157,11092880,-795,0,1717629531,12782.135035309992,82.34998053000163,54387.97044168 2024-06-05,23:18:53.000,157,11092808,-795,0,1717629532,12782.182189480001,82.36407879000035,54388.0473 2024-06-05,23:18:54.000,157,11092876,-795,0,1717629533,12782.202398410001,82.40637357000378,54387.92153184 2024-06-05,23:18:55.000,157,11092878,-795,0,1717629534,12782.101353760001,82.44161922000058,54388.03332576001 2024-06-05,23:18:56.000,157,11092882,-795,0,1717629535,12782.141771620001,82.4557174799993,54387.963454560006 2024-06-05,23:18:57.000,157,11092871,-795,0,1717629536,12782.236079959992,82.49096313000337,54388.16608104 2024-06-05,23:18:58.000,157,11092918,-795,0,1717629537,12782.276497819992,82.483914000004,54388.19402952 2024-06-05,23:18:59.000,157,11092905,-795,0,1717629538,12782.256288889992,82.49801226000272,54388.180055280005 2024-06-05,23:19:00.000,157,11092854,-795,0,1717629539,12782.256288889992,82.54030703999888,54388.08922272 2024-06-05,23:19:01.000,157,11092866,-795,0,1717629540,12782.263025200002,82.55440530000487,54388.17306816001 2024-06-05,23:19:02.000,157,11092858,-795,0,1717629541,12782.276497819992,82.59670008000103,54388.228965120004 2024-06-05,23:19:03.000,157,11092840,-795,0,1717629542,12782.303443060002,82.54735616999824,54388.17306816001 2024-06-05,23:19:04.000,157,11092890,-795,0,1717629543,12782.316915679992,82.54030703999888,54388.1171712 2024-06-05,23:19:05.000,157,11092891,-795,0,1717629544,12782.350597229997,82.56145443000423,54388.26390072 2024-06-05,23:19:06.000,157,11092859,-795,0,1717629545,12782.323651990002,82.60374921000039,54388.10319696001 2024-06-05,23:19:07.000,157,11092870,-795,0,1717629546,12782.269761509997,82.58260182000231,54388.110184080004 2024-06-05,23:19:08.000,157,11092835,-795,0,1717629547,12782.377542469992,82.58260182000231,54388.249926480006 2024-06-05,23:19:09.000,157,11092862,-795,0,1717629548,12782.397751399993,82.54735616999824,54388.30582344 2024-06-05,23:19:10.000,157,11092872,-795,0,1717629549,12782.471850809998,82.59670008000103,54388.298836320006 2024-06-05,23:19:11.000,157,11092938,-795,0,1717629550,12782.431432949998,82.55440530000487,54388.27088784001 2024-06-05,23:19:12.000,157,11092898,-795,0,1717629551,12782.357333539992,82.59670008000103,54388.20800376 2024-06-05,23:19:13.000,157,11092884,-715,0,1717629552,12782.337124609992,82.59670008000103,54388.15210680001 2024-06-05,23:19:14.000,157,11092926,-795,0,1717629553,12782.404487710002,82.66014225000254,54388.15210680001 2024-06-05,23:19:15.000,157,11092887,-795,0,1717629554,12782.424696640002,82.70243702999869,54388.17306816001 2024-06-05,23:19:16.000,157,11092862,-795,0,1717629555,12782.465114500003,82.7306335500034,54388.14511968 2024-06-05,23:19:17.000,157,11092883,-795,0,1717629556,12782.451641879998,82.7306335500034,54388.02633864 2024-06-05,23:19:18.000,157,11092793,-795,0,1717629557,12782.478587119993,82.72358442000404,54388.12415832001 2024-06-05,23:19:19.000,157,11092885,-795,0,1717629558,12782.505532359988,82.70948615999805,54388.21499088 2024-06-05,23:19:20.000,157,11092852,-795,0,1717629559,12782.451641879998,82.73768268000276,54388.228965120004 2024-06-05,23:19:21.000,157,11092895,-795,0,1717629560,12782.438169259993,82.74473181000212,54388.28486208 2024-06-05,23:19:22.000,157,11092898,-795,0,1717629561,12782.404487710002,82.75178094000148,54388.22197800001 2024-06-05,23:19:23.000,157,11092872,-795,0,1717629562,12782.458378189993,82.7658792000002,54388.3267848 2024-06-05,23:19:24.000,157,11092833,-795,0,1717629563,12782.411224019997,82.78702658999828,54388.3267848 2024-06-05,23:19:25.000,157,11092895,-795,0,1717629564,12782.391015089997,82.79407572000491,54388.31281056 2024-06-05,23:19:26.000,157,11092896,-795,0,1717629565,12782.364069850002,82.83637050000107,54388.228965120004 2024-06-05,23:19:27.000,157,11092904,-795,0,1717629566,12782.343860920002,82.79407572000491,54388.22197800001 2024-06-05,23:19:28.000,157,11092915,-795,0,1717629567,12782.283234130002,82.85751788999914,54388.19402952 2024-06-05,23:19:29.000,157,11092853,-795,0,1717629568,12782.296706749992,82.8645670199985,54388.33377192 2024-06-05,23:19:30.000,157,11092896,-795,0,1717629569,12782.289970439997,82.8645670199985,54388.347746160005 2024-06-05,23:19:31.000,157,11092866,-795,0,1717629570,12782.303443060002,82.87161614999786,54388.35473328 2024-06-05,23:19:32.000,157,11092805,-795,0,1717629571,12782.202398410001,82.8786652800045,54388.2569136 2024-06-05,23:19:33.000,157,11092884,-795,0,1717629572,12782.195662099992,82.9139109300013,54388.29184920001 2024-06-05,23:19:34.000,157,11092932,-795,0,1717629573,12782.175453169992,82.92096006000065,54388.277874960004 2024-06-05,23:19:35.000,157,11092921,-795,0,1717629574,12782.161980550001,82.92800919000001,54388.28486208 2024-06-05,23:19:36.000,157,11092881,-795,0,1717629575,12782.087881139996,82.9773531000028,54388.22197800001 2024-06-05,23:19:37.000,157,11092860,-795,0,1717629576,12782.081144830001,82.97030397000344,54388.23595224 2024-06-05,23:19:38.000,157,11092908,-795,0,1717629577,12782.087881139996,82.99145136000152,54388.3267848 2024-06-05,23:19:39.000,157,11092896,-795,0,1717629578,12782.04072697,82.97030397000344,54388.3267848 2024-06-05,23:19:40.000,157,11092790,-795,0,1717629579,12782.007045419996,82.99145136000152,54388.249926480006 2024-06-05,23:19:41.000,157,11092881,-795,0,1717629580,12782.00030911,82.98440223000216,54388.13813256 2024-06-05,23:19:42.000,157,11092834,-795,0,1717629581,12781.926209699996,82.98440223000216,54388.131145440006 2024-06-05,23:19:43.000,157,11092837,-795,0,1717629582,12781.95315493999,82.96325484000408,54388.1870424 2024-06-05,23:19:44.000,157,11092850,-795,0,1717629583,12781.87905553,82.99850049000088,54388.180055280005 2024-06-05,23:19:45.000,157,11092867,-795,0,1717629584,12781.906000769995,82.99850049000088,54388.180055280005 2024-06-05,23:19:46.000,157,11092856,-795,0,1717629585,12781.825165049995,82.99850049000088,54388.1870424 2024-06-05,23:19:47.000,157,11092900,-795,0,1717629586,12781.81842874,82.9773531000028,54388.13813256 2024-06-05,23:19:48.000,157,11092845,-795,0,1717629587,12781.73759302,83.00554962000024,54388.04031288 2024-06-05,23:19:49.000,157,11092835,-795,0,1717629588,12781.81169242999,82.95620571000472,54388.061274240004 2024-06-05,23:19:50.000,157,11092867,-795,0,1717629589,12781.73759302,82.95620571000472,54388.082235600006 2024-06-05,23:19:51.000,157,11092876,-795,0,1717629590,12781.75780195,82.9773531000028,54388.00537728001 2024-06-05,23:19:52.000,157,11092902,-795,0,1717629591,12781.683702539995,82.99145136000152,54388.04031288 2024-06-05,23:19:53.000,157,11092871,-795,0,1717629592,12781.683702539995,82.9773531000028,54387.942493200004 2024-06-05,23:19:54.000,157,11092876,-795,0,1717629593,12781.623075749994,82.96325484000408,54387.942493200004 2024-06-05,23:19:55.000,157,11092892,-795,0,1717629594,12781.69717516,82.99145136000152,54388.02633864 2024-06-05,23:19:56.000,157,11092803,-795,0,1717629595,12781.65002098999,82.97030397000344,54388.00537728001 2024-06-05,23:19:57.000,157,11092877,-795,0,1717629596,12781.58939419999,82.97030397000344,54387.86563488001 2024-06-05,23:19:58.000,157,11092852,-795,0,1717629597,12781.54897633999,82.97030397000344,54387.83069928 2024-06-05,23:19:59.000,157,11092864,-755,0,1717629598,12781.58939419999,82.94210744999873,54387.93550608001 2024-06-05,23:20:00.000,157,11092904,-795,0,1717629599,12781.535503719999,83.02669700999832,54387.92153184 2024-06-05,23:20:01.000,157,11092883,-795,0,1717629600,12781.488349549989,83.00554962000024,54387.85166064 2024-06-05,23:20:02.000,157,11092893,-795,0,1717629601,12781.474876929999,82.98440223000216,54387.93550608001 2024-06-05,23:20:03.000,157,11092899,-795,0,1717629602,12781.474876929999,83.05489353000303,54387.963454560006 2024-06-05,23:20:04.000,157,11092839,-795,0,1717629603,12781.380568589993,83.1112865699979,54387.90057048 2024-06-05,23:20:05.000,157,11092883,-795,0,1717629604,12781.380568589993,83.17472873999941,54387.90755760001 2024-06-05,23:20:06.000,157,11092885,-795,0,1717629605,12781.266051320003,83.23817091000092,54387.82371216 2024-06-05,23:20:07.000,157,11092869,-795,0,1717629606,12781.340150729993,83.25226916999964,54387.76082808 2024-06-05,23:20:08.000,157,11092887,-795,0,1717629607,12781.232369769998,83.27341655999771,54387.76082808 2024-06-05,23:20:09.000,157,11092893,-795,0,1717629608,12781.326678109988,83.19587613000476,54388.05428712001 2024-06-05,23:20:10.000,157,11092873,-795,0,1717629609,12781.232369769998,83.21702352000284,54388.04031288 2024-06-05,23:20:11.000,157,11092880,-795,0,1717629610,12781.252578699998,83.18177786999877,54387.95646744001 2024-06-05,23:20:12.000,157,11092850,-795,0,1717629611,12781.232369769998,83.21702352000284,54388.082235600006 2024-06-05,23:20:13.000,157,11092900,-795,0,1717629612,12781.239106079993,83.16767961000005,54387.94948032 2024-06-05,23:20:14.000,157,11092819,-795,0,1717629613,12781.151534049997,83.20997439000348,54387.914544720006 2024-06-05,23:20:15.000,157,11092875,-795,0,1717629614,12781.171742979997,83.14653222000197,54388.03332576001 2024-06-05,23:20:16.000,157,11092899,-795,0,1717629615,12781.131325119997,83.18882699999813,54387.97044168 2024-06-05,23:20:17.000,157,11092885,-795,0,1717629616,12781.124588810002,83.23112178000156,54388.05428712001 2024-06-05,23:20:18.000,157,11092855,-795,0,1717629617,12781.124588810002,83.2240726500022,54388.12415832001 2024-06-05,23:20:19.000,157,11092885,-795,0,1717629618,12781.151534049997,83.17472873999941,54388.131145440006 2024-06-05,23:20:20.000,157,11092850,-795,0,1717629619,12781.057225709992,83.14653222000197,54388.07524848001 2024-06-05,23:20:21.000,157,11092900,-795,0,1717629620,12781.010071539997,83.1253848300039,54387.95646744001 2024-06-05,23:20:22.000,157,11092837,-795,0,1717629621,12780.962917370001,83.17472873999941,54387.95646744001 2024-06-05,23:20:23.000,157,11092859,-795,0,1717629622,12780.996598919992,83.13948309000261,54388.05428712001 2024-06-05,23:20:24.000,157,11092903,-795,0,1717629623,12780.956181059992,83.17472873999941,54388.012364400005 2024-06-05,23:20:25.000,157,11092866,-795,0,1717629624,12780.935972129992,83.15358135000133,54388.1171712 2024-06-05,23:20:26.000,157,11092856,-795,0,1717629625,12780.909026889996,83.16767961000005,54388.02633864 2024-06-05,23:20:27.000,157,11092879,-795,0,1717629626,12780.875345339991,83.18882699999813,54388.03332576001 2024-06-05,23:20:28.000,157,11092886,-795,0,1717629627,12780.882081650001,83.17472873999941,54388.082235600006 2024-06-05,23:20:29.000,157,11092899,-795,0,1717629628,12780.875345339991,83.16767961000005,54388.07524848001 2024-06-05,23:20:30.000,157,11092898,-795,0,1717629629,12780.80124593,83.20997439000348,54388.061274240004 2024-06-05,23:20:31.000,157,11092892,-795,0,1717629630,12780.781037,83.17472873999941,54387.92851896 2024-06-05,23:20:32.000,157,11092885,-795,0,1717629631,12780.74061914,83.23112178000156,54388.00537728001 2024-06-05,23:20:33.000,157,11092861,-795,0,1717629632,12780.814718549991,83.21702352000284,54388.07524848001 2024-06-05,23:20:34.000,157,11092879,-795,0,1717629633,12780.794509619991,83.23817091000092,54388.061274240004 2024-06-05,23:20:36.000,157,11092847,-795,0,1717629635,12780.686728659995,83.259318299999,54387.93550608001 2024-06-05,23:20:37.000,157,11092845,-795,0,1717629636,12780.75409175999,83.28751482000371,54388.00537728001 2024-06-05,23:20:38.000,157,11092843,-795,0,1717629637,12780.727146519996,83.30866221000178,54388.05428712001 2024-06-05,23:20:39.000,157,11092867,-795,0,1717629638,12780.75409175999,83.29456395000307,54388.05428712001 2024-06-05,23:20:40.000,157,11092894,-795,0,1717629639,12780.666519729995,83.31571134000114,54387.94948032 2024-06-05,23:20:41.000,157,11092860,-795,0,1717629640,12780.65304710999,83.34390785999858,54387.942493200004 2024-06-05,23:20:42.000,157,11092887,-795,0,1717629641,12780.646310799995,83.31571134000114,54388.061274240004 2024-06-05,23:20:43.000,157,11092899,-795,0,1717629642,12780.67325603999,83.32980959999986,54388.06826136 2024-06-05,23:20:44.000,157,11092859,-795,0,1717629643,12780.565475079995,83.36505525000393,54388.06826136 2024-06-05,23:20:45.000,157,11092899,-795,0,1717629644,12780.444221499994,83.3721043800033,54387.85166064 2024-06-05,23:20:46.000,157,11092829,-795,0,1717629645,12780.47790305,83.37915351000265,54387.92851896 2024-06-05,23:20:47.000,157,11092903,-795,0,1717629646,12780.403803639994,83.34390785999858,54387.893583360004 2024-06-05,23:20:48.000,157,11092881,-795,0,1717629647,12780.343176849994,83.3721043800033,54387.914544720006 2024-06-05,23:20:49.000,157,11092910,-795,0,1717629648,12780.383594709994,83.33685872999922,54387.9774288 2024-06-05,23:20:50.000,157,11092928,-795,0,1717629649,12780.336440539999,83.3721043800033,54388.00537728001 2024-06-05,23:20:51.000,157,11092861,-795,0,1717629650,12780.336440539999,83.35095698999794,54387.95646744001 2024-06-05,23:20:52.000,157,11092831,-795,0,1717629651,12780.188241719989,83.35800612000457,54387.90755760001 2024-06-05,23:20:53.000,157,11092839,-795,0,1717629652,12780.120878619993,83.35095698999794,54387.80973792 2024-06-05,23:20:54.000,157,11092896,-795,0,1717629653,12780.120878619993,83.36505525000393,54387.844673520005 2024-06-05,23:20:55.000,157,11092881,-795,0,1717629654,12780.087197069988,83.35095698999794,54387.85864776 2024-06-05,23:20:56.000,157,11092866,-795,0,1717629655,12780.033306589998,83.35800612000457,54387.914544720006 2024-06-05,23:20:57.000,157,11092876,-795,0,1717629656,12780.019833969993,83.35095698999794,54387.795763680006 2024-06-05,23:20:58.000,157,11092871,-795,0,1717629657,12779.945734560002,83.32980959999986,54387.83768640001 2024-06-05,23:20:59.000,157,11092915,-795,0,1717629658,12779.959207179993,83.3227604700005,54387.92851896 2024-06-05,23:21:00.000,157,11092869,-795,0,1717629659,12779.851426219997,83.31571134000114,54387.914544720006 2024-06-05,23:21:01.000,157,11092913,-795,0,1717629660,12779.817744669992,83.3227604700005,54387.81672504001 2024-06-05,23:21:02.000,157,11092860,-795,0,1717629661,12779.683018470001,83.3227604700005,54387.795763680006 2024-06-05,23:21:03.000,157,11092854,-795,0,1717629662,12779.649336919996,83.27341655999771,54387.78178944 2024-06-05,23:21:04.000,157,11092896,-795,0,1717629663,12779.669545849996,83.24522004000028,54387.83768640001 2024-06-05,23:21:05.000,157,11092908,-795,0,1717629664,12779.662809540001,83.2240726500022,54387.82371216 2024-06-05,23:21:06.000,157,11092901,-795,0,1717629665,12779.595446439991,83.21702352000284,54387.88659624001 2024-06-05,23:21:07.000,157,11092904,-795,0,1717629666,12779.56176489,83.23112178000156,54387.893583360004 2024-06-05,23:21:08.000,157,11092916,-795,0,1717629667,12779.45398392999,83.23112178000156,54387.95646744001 2024-06-05,23:21:09.000,157,11092874,-635,0,1717629668,12779.35967559,83.21702352000284,54387.70493112 2024-06-05,23:21:10.000,157,11092892,-795,0,1717629669,12779.37988452,83.19587613000476,54387.82371216 2024-06-05,23:21:11.000,157,11092892,-795,0,1717629670,12779.35293927999,83.17472873999941,54387.8027508 2024-06-05,23:21:12.000,157,11092920,-795,0,1717629671,12779.23842201,83.14653222000197,54387.6630084 2024-06-05,23:21:13.000,157,11092897,-795,0,1717629672,12779.17779522,83.20997439000348,54387.6630084 2024-06-05,23:21:14.000,157,11092883,-795,0,1717629673,12779.15084997999,83.18882699999813,54387.73986672001 2024-06-05,23:21:15.000,157,11092866,-795,0,1717629674,12779.123904739994,83.15358135000133,54387.75384096 2024-06-05,23:21:16.000,157,11092856,-795,0,1717629675,12779.022860089994,83.13948309000261,54387.725892480004 2024-06-05,23:21:17.000,157,11092940,-795,0,1717629676,12778.982442229993,83.13243396000325,54387.523266 2024-06-05,23:21:18.000,157,11092839,-795,0,1717629677,12778.982442229993,83.1253848300039,54387.60012432001 2024-06-05,23:21:19.000,157,11092918,-795,0,1717629678,12778.962233299993,83.17472873999941,54387.64204704 2024-06-05,23:21:20.000,157,11092883,-795,0,1717629679,12778.827507100003,83.1253848300039,54387.50230464001 2024-06-05,23:21:21.000,157,11092863,-795,0,1717629680,12778.894870199998,83.10423743999854,54387.55121448001 2024-06-05,23:21:22.000,157,11092888,-795,0,1717629681,12778.827507100003,83.09718830999918,54387.5931372 2024-06-05,23:21:23.000,157,11092902,-795,0,1717629682,12778.834243409998,83.0760409200011,54387.64204704 2024-06-05,23:21:24.000,157,11092881,-795,0,1717629683,12778.760143999993,83.09013917999982,54387.61409856 2024-06-05,23:21:25.000,157,11092890,-795,0,1717629684,12778.760143999993,83.09718830999918,54387.607111440004 2024-06-05,23:21:26.000,157,11092891,-795,0,1717629685,12778.719726139992,83.1112865699979,54387.64903416001 2024-06-05,23:21:27.000,157,11092879,-795,0,1717629686,12778.665835660002,83.1112865699979,54387.523266 2024-06-05,23:21:28.000,157,11092898,-795,0,1717629687,12778.605208870002,83.08309005000046,54387.509291760005 2024-06-05,23:21:29.000,157,11092897,-795,0,1717629688,12778.686044590002,83.10423743999854,54387.5931372 2024-06-05,23:21:30.000,157,11092914,-795,0,1717629689,12778.618681489992,83.06194266000239,54387.6630084 2024-06-05,23:21:31.000,157,11092912,-795,0,1717629690,12778.611945179997,83.06899179000175,54387.62108568001 2024-06-05,23:21:32.000,157,11092908,-795,0,1717629691,12778.504164220001,83.04079527000431,54387.523266 2024-06-05,23:21:33.000,157,11092889,-795,0,1717629692,12778.510900529996,83.01964787999896,54387.523266 2024-06-05,23:21:34.000,157,11092883,-795,0,1717629693,12778.457010049991,83.02669700999832,54387.57217584001 2024-06-05,23:21:35.000,157,11092890,-795,0,1717629694,12778.430064809996,83.04784440000367,54387.523266 2024-06-05,23:21:36.000,157,11092907,-795,0,1717629695,12778.396383259991,82.99850049000088,54387.54422736 2024-06-05,23:21:37.000,157,11092890,-795,0,1717629696,12778.40311957,83.0125987499996,54387.56518872 2024-06-05,23:21:38.000,157,11092915,-795,0,1717629697,12778.369438019996,82.95620571000472,54387.579162960006 2024-06-05,23:21:39.000,157,11092904,-795,0,1717629698,12778.355965399991,82.97030397000344,54387.69095688 2024-06-05,23:21:40.000,157,11092897,-795,0,1717629699,12778.27512967999,82.93505831999937,54387.66999552001 2024-06-05,23:21:41.000,157,11092920,-795,0,1717629700,12778.27512967999,82.90686180000193,54387.58615008 2024-06-05,23:21:42.000,157,11092900,-795,0,1717629701,12778.20103027,82.90686180000193,54387.50230464001 2024-06-05,23:21:43.000,157,11092888,-795,0,1717629702,12778.16061241,82.8786652800045,54387.4883304 2024-06-05,23:21:44.000,157,11092893,-795,0,1717629703,12778.147139789995,82.80817398000363,54387.558201600004 2024-06-05,23:21:45.000,157,11092873,-795,0,1717629704,12778.11345823999,82.82227224000235,54387.5931372 2024-06-05,23:21:46.000,157,11092896,-795,0,1717629705,12778.09998562,82.77997745999892,54387.628072800006 2024-06-05,23:21:47.000,157,11092894,-795,0,1717629706,12778.07304037999,82.7306335500034,54387.5931372 2024-06-05,23:21:48.000,157,11092888,-795,0,1717629707,12778.05283144999,82.68128964000061,54387.48134328001 2024-06-05,23:21:49.000,157,11092868,-795,0,1717629708,12778.025886209994,82.63194572999782,54387.46736904 2024-06-05,23:21:50.000,157,11092880,-795,0,1717629709,12778.0191499,82.60374921000039,54387.48134328001 2024-06-05,23:21:51.000,157,11092931,-795,0,1717629710,12777.924841559994,82.57555269000295,54387.25775544 2024-06-05,23:21:52.000,157,11092936,-795,0,1717629711,12777.965259419994,82.56850356000359,54387.4184592 2024-06-05,23:21:53.000,157,11092937,-755,0,1717629712,12778.03262251999,82.56145443000423,54387.55121448001 2024-06-05,23:21:54.000,157,11092906,-795,0,1717629713,12778.05283144999,82.49096313000337,54387.56518872 2024-06-05,23:21:55.000,157,11092910,-795,0,1717629714,12778.025886209994,82.55440530000487,54387.460381920006 2024-06-05,23:21:56.000,157,11092857,-795,0,1717629715,12778.025886209994,82.54030703999888,54387.48134328001 2024-06-05,23:21:57.000,157,11092902,-795,0,1717629716,12777.97199572999,82.56850356000359,54387.341600880005 2024-06-05,23:21:58.000,157,11092918,-795,0,1717629717,12777.93157786999,82.60374921000039,54387.390510720004 2024-06-05,23:21:59.000,157,11092896,-795,0,1717629718,12777.91136893999,82.6178474699991,54387.29967816 2024-06-05,23:22:00.000,157,11092930,-795,0,1717629719,12777.884423699994,82.54030703999888,54387.36954936 2024-06-05,23:22:01.000,157,11092937,-795,0,1717629720,12777.830533219989,82.5191596500008,54387.40448496001 2024-06-05,23:22:02.000,157,11092898,-795,0,1717629721,12777.864214769994,82.46981573999801,54387.39749784 2024-06-05,23:22:03.000,157,11092914,-795,0,1717629722,12777.864214769994,82.47686487000465,54387.45339480001 2024-06-05,23:22:04.000,157,11092839,-795,0,1717629723,12777.749697499989,82.4557174799993,54387.21583272001 2024-06-05,23:22:05.000,157,11092884,-795,0,1717629724,12777.803587979994,82.49801226000272,54387.36954936 2024-06-05,23:22:06.000,157,11092880,-795,0,1717629725,12777.790115359989,82.483914000004,54387.33461376001 2024-06-05,23:22:07.000,157,11092925,-795,0,1717629726,12777.736224879998,82.55440530000487,54387.21583272001 2024-06-05,23:22:08.000,157,11092929,-795,0,1717629727,12777.763170119993,82.59670008000103,54387.28570392001 2024-06-05,23:22:09.000,157,11092902,-795,0,1717629728,12777.803587979994,82.58260182000231,54387.38352360001 2024-06-05,23:22:10.000,157,11092904,-795,0,1717629729,12777.675598089998,82.6178474699991,54387.39749784 2024-06-05,23:22:11.000,157,11092901,-795,0,1717629730,12777.749697499989,82.66014225000254,54387.36954936 2024-06-05,23:22:12.000,157,11092858,-795,0,1717629731,12777.742961189993,82.6671913800019,54387.271729680004 2024-06-05,23:22:13.000,157,11092856,-795,0,1717629732,12777.716015949998,82.70243702999869,54387.32762664 2024-06-05,23:22:14.000,157,11092871,-795,0,1717629733,12777.702543329993,82.7306335500034,54387.341600880005 2024-06-05,23:22:15.000,157,11092867,-795,0,1717629734,12777.641916539993,82.77292832999956,54387.348588 2024-06-05,23:22:16.000,157,11092928,-795,0,1717629735,12777.628443920003,82.77292832999956,54387.35557512 2024-06-05,23:22:17.000,157,11092899,-795,0,1717629736,12777.601498679993,82.80817398000363,54387.33461376001 2024-06-05,23:22:18.000,157,11092911,-795,0,1717629737,12777.594762369998,82.79407572000491,54387.32063952 2024-06-05,23:22:19.000,157,11092849,-795,0,1717629738,12777.628443920003,82.82227224000235,54387.40448496001 2024-06-05,23:22:20.000,157,11092887,-795,0,1717629739,12777.614971299998,82.82227224000235,54387.45339480001 2024-06-05,23:22:21.000,157,11092874,-795,0,1717629740,12777.608234990003,82.82227224000235,54387.35557512 2024-06-05,23:22:22.000,157,11092923,-795,0,1717629741,12777.466772480002,82.82227224000235,54387.19487136001 2024-06-05,23:22:23.000,157,11092880,-795,0,1717629742,12777.493717719997,82.84341963000043,54387.411472080006 2024-06-05,23:22:24.000,157,11092901,-795,0,1717629743,12777.520662959992,82.88571441000386,54387.38352360001 2024-06-05,23:22:25.000,157,11092918,-795,0,1717629744,12777.554344509997,82.88571441000386,54387.49531752 2024-06-05,23:22:26.000,157,11092923,-795,0,1717629745,12777.547608200002,82.89981267000258,54387.54422736 2024-06-05,23:22:27.000,157,11092922,-795,0,1717629746,12777.513926649997,82.9139109300013,54387.56518872 2024-06-05,23:22:28.000,157,11092895,-795,0,1717629747,12777.513926649997,82.9139109300013,54387.37653648 2024-06-05,23:22:29.000,157,11092881,-795,0,1717629748,12777.527399270002,82.92096006000065,54387.411472080006 2024-06-05,23:22:30.000,157,11092896,-795,0,1717629749,12777.527399270002,82.90686180000193,54387.439420560004 2024-06-05,23:22:31.000,157,11092888,-795,0,1717629750,12777.520662959992,82.90686180000193,54387.44640768 2024-06-05,23:22:32.000,157,11092947,-795,0,1717629751,12777.473508789997,82.93505831999937,54387.348588 2024-06-05,23:22:33.000,157,11092895,-795,0,1717629752,12777.500454029992,82.89276354000322,54387.4883304 2024-06-05,23:22:34.000,157,11092894,-795,0,1717629753,12777.540871889993,82.89276354000322,54387.53724024 2024-06-05,23:22:35.000,157,11092917,-795,0,1717629754,12777.540871889993,82.88571441000386,54387.523266 2024-06-05,23:22:36.000,157,11092840,-795,0,1717629755,12777.507190340002,82.89981267000258,54387.439420560004 2024-06-05,23:22:37.000,157,11092890,-795,0,1717629756,12777.426354620002,82.83637050000107,54387.32762664 2024-06-05,23:22:38.000,157,11092860,-795,0,1717629757,12777.473508789997,82.82227224000235,54387.348588 2024-06-05,23:22:39.000,157,11092913,-795,0,1717629758,12777.486981410002,82.78702658999828,54387.411472080006 2024-06-05,23:22:40.000,157,11092896,-795,0,1717629759,12777.493717719997,82.83637050000107,54387.390510720004 2024-06-05,23:22:41.000,157,11092907,-795,0,1717629760,12777.433090929997,82.79407572000491,54387.36954936 2024-06-05,23:22:42.000,157,11092917,-795,0,1717629761,12777.453299859997,82.80112485000427,54387.37653648 2024-06-05,23:22:43.000,157,11092867,-795,0,1717629762,12777.446563550002,82.79407572000491,54387.47435616 2024-06-05,23:22:44.000,157,11092866,-795,0,1717629763,12777.480245099992,82.77292832999956,54387.42544632 2024-06-05,23:22:45.000,157,11092910,-795,0,1717629764,12777.453299859997,82.80817398000363,54387.38352360001 2024-06-05,23:22:46.000,157,11092898,-795,0,1717629765,12777.439827239992,82.81522311000299,54387.411472080006 2024-06-05,23:22:47.000,157,11092905,-795,0,1717629766,12777.392673069997,82.79407572000491,54387.31365240001 2024-06-05,23:22:48.000,157,11092902,-795,0,1717629767,12777.392673069997,82.83637050000107,54387.31365240001 2024-06-05,23:22:49.000,157,11092848,-795,0,1717629768,12777.406145690002,82.82227224000235,54387.439420560004 2024-06-05,23:22:50.000,157,11092924,-795,0,1717629769,12777.480245099992,82.84341963000043,54387.53025312001 2024-06-05,23:22:51.000,157,11092927,-795,0,1717629770,12777.433090929997,82.85046875999979,54387.579162960006 2024-06-05,23:22:52.000,157,11092849,-795,0,1717629771,12777.426354620002,82.85751788999914,54387.4883304 2024-06-05,23:22:53.000,157,11092928,-795,0,1717629772,12777.358991519992,82.8786652800045,54387.46736904 2024-06-05,23:22:54.000,157,11092864,-795,0,1717629773,12777.419618309992,82.8786652800045,54387.44640768 2024-06-05,23:22:55.000,157,11092877,-795,0,1717629774,12777.446563550002,82.8645670199985,54387.49531752 2024-06-05,23:22:56.000,157,11092864,-795,0,1717629775,12777.419618309992,82.93505831999937,54387.4883304 2024-06-05,23:22:57.000,157,11092884,-795,0,1717629776,12777.412881999997,82.98440223000216,54387.523266 2024-06-05,23:22:58.000,157,11092934,-795,0,1717629777,12777.433090929997,83.0125987499996,54387.439420560004 2024-06-05,23:22:59.000,157,11092866,-795,0,1717629778,12777.439827239992,83.00554962000024,54387.628072800006 2024-06-05,23:23:00.000,157,11092872,-795,0,1717629779,12777.439827239992,83.00554962000024,54387.51627888 2024-06-05,23:23:01.000,157,11092917,-795,0,1717629780,12777.453299859997,83.08309005000046,54387.509291760005 2024-06-05,23:23:02.000,157,11092877,-795,0,1717629781,12777.385936760002,83.09718830999918,54387.36256224001 2024-06-05,23:23:03.000,157,11092890,-795,0,1717629782,12777.406145690002,83.11833570000454,54387.38352360001 2024-06-05,23:23:04.000,157,11092883,-795,0,1717629783,12777.406145690002,83.18177786999877,54387.49531752 2024-06-05,23:23:05.000,157,11092877,-795,0,1717629784,12777.439827239992,83.23112178000156,54387.49531752 2024-06-05,23:23:06.000,157,11092895,-795,0,1717629785,12777.460036169992,83.30161308000243,54387.509291760005 2024-06-05,23:23:07.000,157,11092935,-795,0,1717629786,12777.460036169992,83.30161308000243,54387.439420560004 2024-06-05,23:23:08.000,157,11092835,-795,0,1717629787,12777.439827239992,83.3721043800033,54387.40448496001 2024-06-05,23:23:09.000,157,11092884,-795,0,1717629788,12777.513926649997,83.42849741999817,54387.4883304 2024-06-05,23:23:10.000,157,11092911,-795,0,1717629789,12777.527399270002,83.47784133000096,54387.53025312001 2024-06-05,23:23:11.000,157,11092899,-795,0,1717629790,12777.453299859997,83.49898871999903,54387.348588 2024-06-05,23:23:12.000,157,11092903,-795,0,1717629791,12777.594762369998,83.54833263000182,54387.411472080006 2024-06-05,23:23:13.000,157,11092899,-795,0,1717629792,12777.621707609993,83.54833263000182,54387.53025312001 2024-06-05,23:23:14.000,157,11092890,-795,0,1717629793,12777.682334399993,83.57652914999926,54387.60012432001 2024-06-05,23:23:15.000,157,11092899,-795,0,1717629794,12777.716015949998,83.59767654000461,54387.61409856 2024-06-05,23:23:16.000,157,11092891,-795,0,1717629795,12777.709279639988,83.59767654000461,54387.66999552001 2024-06-05,23:23:17.000,157,11092873,-795,0,1717629796,12777.729488569988,83.65406957999949,54387.523266 2024-06-05,23:23:18.000,157,11092837,-795,0,1717629797,12777.769906429989,83.6681678399982,54387.58615008 2024-06-05,23:23:19.000,157,11092868,-795,0,1717629798,12777.796851669998,83.66111870999885,54387.69794400001 2024-06-05,23:23:20.000,157,11092874,-795,0,1717629799,12777.864214769994,83.69636436000292,54387.676982640005 2024-06-05,23:23:21.000,157,11092902,-795,0,1717629800,12777.850742149989,83.72456088000035,54387.64204704 2024-06-05,23:23:22.000,157,11092924,-795,0,1717629801,12777.870951079989,83.717511750001,54387.65602128 2024-06-05,23:23:23.000,157,11092882,-795,0,1717629802,12777.938314179999,83.71046262000164,54387.7328796 2024-06-05,23:23:24.000,157,11092862,-795,0,1717629803,12777.95178679999,83.72456088000035,54387.73986672001 2024-06-05,23:23:25.000,157,11092909,-795,0,1717629804,12777.958523109999,83.72456088000035,54387.71191824 2024-06-05,23:23:26.000,157,11092896,-795,0,1717629805,12777.99220465999,83.70341349000228,54387.78178944 2024-06-05,23:23:27.000,157,11092921,-795,0,1717629806,12778.03262251999,83.75980653000443,54387.62108568001 2024-06-05,23:23:28.000,157,11092925,-795,0,1717629807,12778.025886209994,83.73865913999907,54387.60012432001 2024-06-05,23:23:29.000,157,11092859,-795,0,1717629808,12778.05956776,83.73161000999971,54387.75384096 2024-06-05,23:23:30.000,157,11092896,-795,0,1717629809,12778.07977669,83.75275739999779,54387.73986672001 2024-06-05,23:23:31.000,157,11092851,-795,0,1717629810,12778.106721929995,83.73865913999907,54387.7328796 2024-06-05,23:23:32.000,157,11092897,-795,0,1717629811,12778.03935883,83.74570826999843,54387.60012432001 2024-06-05,23:23:33.000,157,11092875,-795,0,1717629812,12777.99894097,83.75980653000443,54387.53724024 2024-06-05,23:23:34.000,157,11092842,-795,0,1717629813,12778.025886209994,83.77390479000314,54387.56518872 2024-06-05,23:23:35.000,157,11092902,-795,0,1717629814,12778.005677279994,83.77390479000314,54387.53025312001 2024-06-05,23:23:36.000,157,11092914,-795,0,1717629815,12777.99220465999,83.73865913999907,54387.48134328001 2024-06-05,23:23:37.000,157,11092888,-795,0,1717629816,12778.05956776,83.77390479000314,54387.60012432001 2024-06-05,23:23:38.000,157,11092907,-795,0,1717629817,12778.106721929995,83.75980653000443,54387.71191824 2024-06-05,23:23:39.000,157,11092855,-795,0,1717629818,12778.046095139995,83.75980653000443,54387.64204704 2024-06-05,23:23:40.000,157,11092927,-795,0,1717629819,12778.066304069995,83.74570826999843,54387.8027508 2024-06-05,23:23:41.000,157,11092906,-795,0,1717629820,12778.03262251999,83.8161995699993,54387.63505992 2024-06-05,23:23:42.000,157,11092934,-795,0,1717629821,12778.05956776,83.75275739999779,54387.66999552001 2024-06-05,23:23:43.000,157,11092906,-795,0,1717629822,12778.05956776,83.75980653000443,54387.70493112 2024-06-05,23:23:44.000,157,11092844,-795,0,1717629823,12778.07977669,83.78800305000186,54387.66999552001 2024-06-05,23:23:45.000,157,11092915,-795,0,1717629824,12778.005677279994,83.84439609000401,54387.70493112 2024-06-05,23:23:46.000,157,11092925,-795,0,1717629825,12778.07304037999,83.82324869999866,54387.795763680006 2024-06-05,23:23:47.000,157,11092907,-795,0,1717629826,12778.025886209994,83.83734696000465,54387.75384096 2024-06-05,23:23:48.000,157,11092948,-795,0,1717629827,12777.945050489994,83.80915043999994,54387.68396976 2024-06-05,23:23:49.000,157,11092832,-795,0,1717629828,12777.958523109999,83.84439609000401,54387.71890536001 2024-06-05,23:23:50.000,157,11092884,-795,0,1717629829,12777.95178679999,83.89373999999953,54387.73986672001 2024-06-05,23:23:51.000,157,11092912,-795,0,1717629830,12777.95178679999,83.91488739000488,54387.6630084 2024-06-05,23:23:52.000,157,11092939,-795,0,1717629831,12777.904632629994,83.91488739000488,54387.62108568001 2024-06-05,23:23:53.000,157,11092909,-795,0,1717629832,12777.918105249999,83.95718217000103,54387.61409856 2024-06-05,23:23:54.000,157,11092882,-795,0,1717629833,12777.97199572999,83.97832955999911,54387.7328796 2024-06-05,23:23:55.000,157,11092935,-795,0,1717629834,12777.99220465999,84.02062434000254,54387.71191824 2024-06-05,23:23:56.000,157,11092915,-795,0,1717629835,12777.97873204,84.04882085999998,54387.73986672001 2024-06-05,23:23:57.000,157,11092872,-795,0,1717629836,12777.91136893999,84.09816477000277,54387.63505992 2024-06-05,23:23:58.000,157,11092858,-795,0,1717629837,12777.89116000999,84.15455781000492,54387.607111440004 2024-06-05,23:23:59.000,157,11092896,-795,0,1717629838,12777.938314179999,84.15455781000492,54387.66999552001 2024-06-05,23:24:00.000,157,11092890,-795,0,1717629839,12777.89116000999,84.19685259000107,54387.71191824 2024-06-05,23:24:01.000,157,11092913,-795,0,1717629840,12777.844005839994,84.25324563000322,54387.607111440004 2024-06-05,23:24:02.000,157,11092867,-795,0,1717629841,12777.837269529999,84.2743930200013,54387.69095688 2024-06-05,23:24:03.000,157,11092916,-795,0,1717629842,12777.897896319999,84.30258953999873,54387.76781520001 2024-06-05,23:24:04.000,157,11092821,-795,0,1717629843,12777.918105249999,84.3378351900028,54387.81672504001 2024-06-05,23:24:05.000,157,11092924,-795,0,1717629844,12777.884423699994,84.42947388000175,54387.71890536001 2024-06-05,23:24:06.000,157,11092895,-795,0,1717629845,12777.783379049994,84.39422822999768,54387.57217584001 2024-06-05,23:24:07.000,157,11092917,-795,0,1717629846,12777.837269529999,84.42242475000239,54387.68396976 2024-06-05,23:24:08.000,157,11092938,-795,0,1717629847,12777.830533219989,84.40832649000367,54387.76781520001 2024-06-05,23:24:09.000,157,11092935,-795,0,1717629848,12777.769906429989,84.42242475000239,54387.53724024 2024-06-05,23:24:10.000,157,11092931,-795,0,1717629849,12777.897896319999,84.46471952999855,54387.844673520005 2024-06-05,23:24:11.000,157,11092901,-795,0,1717629850,12777.803587979994,84.45062126999983,54387.70493112 2024-06-05,23:24:12.000,157,11092885,-795,0,1717629851,12777.702543329993,84.49291605000326,54387.5931372 2024-06-05,23:24:13.000,157,11092894,-795,0,1717629852,12777.716015949998,84.49291605000326,54387.61409856 2024-06-05,23:24:14.000,157,11092823,-795,0,1717629853,12777.729488569988,84.51406344000134,54387.6630084 2024-06-05,23:24:15.000,157,11092830,-795,0,1717629854,12777.614971299998,84.49996518000262,54387.55121448001 2024-06-05,23:24:16.000,157,11092887,-795,0,1717629855,12777.709279639988,84.50701431000198,54387.83069928 2024-06-05,23:24:17.000,157,11092839,-795,0,1717629856,12777.675598089998,84.51406344000134,54387.76082808 2024-06-05,23:24:18.000,157,11092904,-795,0,1717629857,12777.695807019998,84.53521082999941,54387.71191824 2024-06-05,23:24:19.000,157,11092916,-795,0,1717629858,12777.716015949998,84.49996518000262,54387.78877656001 2024-06-05,23:24:20.000,157,11092881,-795,0,1717629859,12777.695807019998,84.4858669200039,54387.82371216 2024-06-05,23:24:21.000,157,11092923,-795,0,1717629860,12777.682334399993,84.49291605000326,54387.725892480004 2024-06-05,23:24:22.000,157,11092870,-795,0,1717629861,12777.635180229998,84.45767039999919,54387.78178944 2024-06-05,23:24:23.000,157,11092898,-795,0,1717629862,12777.588026060002,84.44357214000047,54387.676982640005 2024-06-05,23:24:24.000,157,11092887,-795,0,1717629863,12777.594762369998,84.44357214000047,54387.66999552001 2024-06-05,23:24:25.000,157,11092889,-795,0,1717629864,12777.601498679993,84.42242475000239,54387.795763680006 2024-06-05,23:24:26.000,157,11092908,-795,0,1717629865,12777.635180229998,84.43652301000111,54387.76781520001 2024-06-05,23:24:27.000,157,11092857,-795,0,1717629866,12777.608234990003,84.39422822999768,54387.8027508 2024-06-05,23:24:28.000,157,11092875,-795,0,1717629867,12777.574553439998,84.3730808399996,54387.6630084 2024-06-05,23:24:29.000,157,11092884,-795,0,1717629868,12777.527399270002,84.38012996999896,54387.60012432001 2024-06-05,23:24:30.000,157,11092842,-795,0,1717629869,12777.513926649997,84.40832649000367,54387.6630084 2024-06-05,23:24:31.000,157,11092882,-795,0,1717629870,12777.486981410002,84.38717909999832,54387.7328796 2024-06-05,23:24:32.000,157,11092920,-795,0,1717629871,12777.500454029992,84.3730808399996,54387.70493112 2024-06-05,23:24:33.000,157,11092923,-795,0,1717629872,12777.466772480002,84.38717909999832,54387.746853840006 2024-06-05,23:24:34.000,157,11092903,-795,0,1717629873,12777.446563550002,84.40127736000431,54387.76082808 2024-06-05,23:24:35.000,157,11092931,-795,0,1717629874,12777.500454029992,84.40832649000367,54387.83768640001 2024-06-05,23:24:36.000,157,11092869,-795,0,1717629875,12777.358991519992,84.42242475000239,54387.5931372 2024-06-05,23:24:37.000,157,11092931,-795,0,1717629876,12777.419618309992,84.45062126999983,54387.68396976 2024-06-05,23:24:38.000,157,11092886,-795,0,1717629877,12777.372464139997,84.45767039999919,54387.61409856 2024-06-05,23:24:39.000,157,11092919,-795,0,1717629878,12777.385936760002,84.42947388000175,54387.676982640005 2024-06-05,23:24:40.000,157,11092893,-795,0,1717629879,12777.345518900001,84.4717686599979,54387.774802320004 2024-06-05,23:24:41.000,157,11092883,-795,0,1717629880,12777.338782589992,84.49996518000262,54387.73986672001 2024-06-05,23:24:42.000,157,11092918,-795,0,1717629881,12777.311837349996,84.47881779000454,54387.73986672001 2024-06-05,23:24:43.000,157,11092907,-795,0,1717629882,12777.345518900001,84.45767039999919,54387.78877656001 2024-06-05,23:24:44.000,157,11092881,-795,0,1717629883,12777.332046279997,84.49996518000262,54387.75384096 2024-06-05,23:24:45.000,157,11092910,-795,0,1717629884,12777.338782589992,84.47881779000454,54387.73986672001 2024-06-05,23:24:46.000,157,11092937,-795,0,1717629885,12777.237737939991,84.5211125700007,54387.62108568001 2024-06-05,23:24:47.000,157,11092916,-795,0,1717629886,12777.278155799992,84.49996518000262,54387.579162960006 2024-06-05,23:24:48.000,157,11092863,-795,0,1717629887,12777.224265320001,84.54225995999877,54387.628072800006 2024-06-05,23:24:49.000,157,11092906,-795,0,1717629888,12777.278155799992,84.49996518000262,54387.69794400001 2024-06-05,23:24:50.000,157,11092953,-795,0,1717629889,12777.190583769996,84.50701431000198,54387.61409856 2024-06-05,23:24:51.000,157,11092913,-795,0,1717629890,12777.271419489996,84.46471952999855,54387.70493112 2024-06-05,23:24:52.000,157,11092848,-795,0,1717629891,12777.210792699996,84.44357214000047,54387.579162960006 2024-06-05,23:24:53.000,157,11092880,-795,0,1717629892,12777.271419489996,84.38012996999896,54387.607111440004 2024-06-05,23:24:54.000,157,11092905,-795,0,1717629893,12777.399409379992,84.42242475000239,54387.58615008 2024-06-05,23:24:55.000,157,11092920,-795,0,1717629894,12777.534135579997,84.59160387000156,54387.50230464001 2024-06-05,23:24:56.000,157,11092939,-795,0,1717629895,12777.345518900001,84.92291298000055,54387.48134328001 2024-06-05,23:24:57.000,157,11092936,-795,0,1717629896,12777.04238495,85.01455166999949,54387.4883304 2024-06-05,23:24:58.000,157,11092885,-795,0,1717629897,12776.86050458,84.87356906999776,54387.51627888 2024-06-05,23:24:59.000,157,11092925,-795,0,1717629898,12776.847031959995,84.72553734000394,54387.47435616 2024-06-05,23:25:00.000,157,11092887,-795,0,1717629899,12776.86050458,84.63389864999772,54387.62108568001 2024-06-05,23:25:01.000,157,11092924,-795,0,1717629900,12776.927867679995,84.62684951999836,54387.61409856 2024-06-05,23:25:02.000,157,11092900,-795,0,1717629901,12776.9413403,84.62684951999836,54387.62108568001 2024-06-05,23:25:03.000,157,11092921,-795,0,1717629902,12776.93460398999,84.57045648000349,54387.55121448001 2024-06-05,23:25:04.000,157,11092921,-795,0,1717629903,12776.867240889995,84.59160387000156,54387.55121448001 2024-06-05,23:25:05.000,157,11092925,-795,0,1717629904,12776.867240889995,84.59160387000156,54387.49531752 2024-06-05,23:25:06.000,157,11092887,-795,0,1717629905,12776.86050458,84.57045648000349,54387.5931372 2024-06-05,23:25:07.000,157,11092942,-795,0,1717629906,12776.847031959995,84.57045648000349,54387.54422736 2024-06-05,23:25:08.000,157,11092945,-795,0,1717629907,12776.806614099994,84.54225995999877,54387.44640768 2024-06-05,23:25:09.000,157,11092884,-795,0,1717629908,12776.83355933999,84.5211125700007,54387.54422736 2024-06-05,23:25:10.000,157,11092901,-795,0,1717629909,12776.77966886,84.51406344000134,54387.57217584001 2024-06-05,23:25:11.000,157,11092922,-795,0,1717629910,12776.82008672,84.4717686599979,54387.523266 2024-06-05,23:25:12.000,157,11092972,-795,0,1717629911,12776.71230575999,84.47881779000454,54387.54422736 2024-06-05,23:25:13.000,157,11092918,-795,0,1717629912,12776.564106939994,84.49996518000262,54387.58615008 2024-06-05,23:25:14.000,157,11092943,-795,0,1717629913,12776.705569449994,84.45062126999983,54387.53025312001 2024-06-05,23:25:15.000,157,11092923,-795,0,1717629914,12776.698833139999,84.43652301000111,54387.64903416001 2024-06-05,23:25:26.000,157,11092922,-635,0,1717629925,12776.348545020002,84.35193345000152,54387.31365240001 2024-06-05,23:25:27.000,157,11092923,-795,0,1717629926,12776.402435499993,84.3730808399996,54387.42544632 2024-06-05,23:25:28.000,157,11092916,-795,0,1717629927,12776.382226569993,84.34488432000217,54387.54422736 2024-06-05,23:25:29.000,157,11092998,-795,0,1717629928,12776.409171810003,84.35898258000088,54387.63505992 2024-06-05,23:25:30.000,157,11092936,-795,0,1717629929,12776.402435499993,84.35898258000088,54387.62108568001 2024-06-05,23:25:31.000,157,11092929,-795,0,1717629930,12776.355281329998,84.3730808399996,54387.5931372 2024-06-05,23:25:32.000,157,11092896,-795,0,1717629931,12776.335072399997,84.39422822999768,54387.509291760005 2024-06-05,23:25:33.000,157,11092903,-795,0,1717629932,12776.341808709993,84.40832649000367,54387.4883304 2024-06-05,23:25:34.000,157,11092911,-795,0,1717629933,12776.328336090002,84.39422822999768,54387.53025312001 2024-06-05,23:25:35.000,157,11092884,-795,0,1717629934,12776.321599779993,84.41537562000303,54387.509291760005 2024-06-05,23:25:36.000,157,11092895,-795,0,1717629935,12776.274445609997,84.43652301000111,54387.51627888 2024-06-05,23:25:37.000,157,11092929,-795,0,1717629936,12776.287918230002,84.46471952999855,54387.50230464001 2024-06-05,23:25:38.000,157,11092937,-795,0,1717629937,12776.200346199992,84.4858669200039,54387.53025312001 2024-06-05,23:25:39.000,157,11092946,-795,0,1717629938,12776.274445609997,84.50701431000198,54387.5931372 2024-06-05,23:25:40.000,157,11092897,-795,0,1717629939,12776.207082510002,84.50701431000198,54387.558201600004 2024-06-05,23:25:41.000,157,11092898,-795,0,1717629940,12776.200346199992,84.52816170000006,54387.509291760005 2024-06-05,23:25:42.000,157,11092909,-795,0,1717629941,12776.173400959997,84.54930908999813,54387.55121448001 2024-06-05,23:25:43.000,157,11092923,-795,0,1717629942,12776.106037860001,84.57045648000349,54387.42544632 2024-06-05,23:25:44.000,157,11092920,-795,0,1717629943,12776.132983099997,84.5845547400022,54387.4883304 2024-06-05,23:25:45.000,157,11092908,-795,0,1717629944,12776.159928339992,84.57750561000285,54387.66999552001 2024-06-05,23:25:46.000,157,11092916,-795,0,1717629945,12776.139719409992,84.5845547400022,54387.64903416001 2024-06-05,23:25:47.000,157,11092956,-795,0,1717629946,12776.186873580002,84.59865300000092,54387.64903416001 2024-06-05,23:25:48.000,157,11092883,-795,0,1717629947,12776.045411070001,84.59865300000092,54387.4883304 2024-06-05,23:25:49.000,157,11092907,-795,0,1717629948,12776.112774169997,84.61275125999964,54387.63505992 2024-06-05,23:25:50.000,157,11092968,-795,0,1717629949,12776.038674759991,84.60570213000028,54387.6630084 2024-06-05,23:25:51.000,157,11092937,-795,0,1717629950,12776.052147379996,84.62684951999836,54387.64204704 2024-06-05,23:25:52.000,157,11092920,-795,0,1717629951,12776.011729519996,84.64799691000371,54387.55121448001 2024-06-05,23:25:53.000,157,11092948,-795,0,1717629952,12776.025202140001,84.67619343000115,54387.60012432001 2024-06-05,23:25:54.000,157,11092928,-795,0,1717629953,12776.058883689991,84.66914430000179,54387.71191824 2024-06-05,23:25:55.000,157,11092953,-795,0,1717629954,12776.065620000001,84.66914430000179,54387.7328796 2024-06-05,23:25:56.000,157,11092943,-795,0,1717629955,12775.951102729996,84.65504604000307,54387.628072800006 2024-06-05,23:25:57.000,157,11092954,-795,0,1717629956,12775.850058079996,84.68324256000051,54387.57217584001 2024-06-05,23:25:58.000,157,11092933,-795,0,1717629957,12775.8635307,84.65504604000307,54387.60012432001 2024-06-05,23:25:59.000,157,11092936,-795,0,1717629958,12775.8635307,84.69029168999987,54387.5931372 2024-06-05,23:26:00.000,157,11092953,-795,0,1717629959,12775.81637652999,84.64094778000435,54387.63505992 2024-06-05,23:26:01.000,157,11092915,-795,0,1717629960,12775.789431289995,84.65504604000307,54387.58615008 2024-06-05,23:26:02.000,157,11092970,-795,0,1717629961,12775.749013429995,84.64799691000371,54387.63505992 2024-06-05,23:26:03.000,157,11092930,-795,0,1717629962,12775.74227712,84.63389864999772,54387.75384096 2024-06-05,23:26:04.000,157,11092906,-795,0,1717629963,12775.69512294999,84.59160387000156,54387.71890536001 2024-06-05,23:26:05.000,157,11092866,-795,0,1717629964,12775.587341989994,84.60570213000028,54387.45339480001 2024-06-05,23:26:06.000,157,11092938,-795,0,1717629965,12775.627759849995,84.5845547400022,54387.523266 2024-06-05,23:26:07.000,157,11092882,-795,0,1717629966,12775.499769959999,84.59865300000092,54387.4883304 2024-06-05,23:26:08.000,157,11092935,-795,0,1717629967,12775.466088409994,84.56340735000413,54387.61409856 2024-06-05,23:26:09.000,157,11092931,-795,0,1717629968,12775.47282471999,84.5845547400022,54387.725892480004 2024-06-05,23:26:10.000,157,11092924,-795,0,1717629969,12775.439143169999,84.53521082999941,54387.676982640005 2024-06-05,23:26:11.000,157,11092965,-795,0,1717629970,12775.391988999989,84.54930908999813,54387.64903416001 2024-06-05,23:26:12.000,157,11092925,-795,0,1717629971,12775.311153279989,84.52816170000006,54387.64204704 2024-06-05,23:26:13.000,157,11092938,-795,0,1717629972,12775.210108630003,84.5211125700007,54387.51627888 2024-06-05,23:26:14.000,157,11092955,-795,0,1717629973,12775.075382429997,84.51406344000134,54387.39749784 2024-06-05,23:26:15.000,157,11092949,-795,0,1717629974,12775.088855050002,84.51406344000134,54387.36256224001 2024-06-05,23:26:16.000,157,11092925,-795,0,1717629975,12775.122536599993,84.50701431000198,54387.51627888 2024-06-05,23:26:17.000,157,11092916,-795,0,1717629976,12775.028228260002,84.49291605000326,54387.4883304 2024-06-05,23:26:18.000,157,11092939,-795,0,1717629977,12775.014755639997,84.43652301000111,54387.411472080006 2024-06-05,23:26:19.000,157,11092909,-795,0,1717629978,12775.034964569997,84.4717686599979,54387.45339480001 2024-06-05,23:26:20.000,157,11092963,-795,0,1717629979,12774.981074089992,84.45767039999919,54387.40448496001 2024-06-05,23:26:21.000,157,11092914,-795,0,1717629980,12774.880029439992,84.49996518000262,54387.40448496001 2024-06-05,23:26:22.000,157,11092937,-795,0,1717629981,12774.839611579991,84.46471952999855,54387.32063952 2024-06-05,23:26:23.000,157,11092941,-795,0,1717629982,12774.772248479996,84.45062126999983,54387.30666528 2024-06-05,23:26:24.000,157,11092943,-795,0,1717629983,12774.792457409996,84.45767039999919,54387.40448496001 2024-06-05,23:26:25.000,157,11092935,-795,0,1717629984,12774.785721100001,84.4717686599979,54387.35557512 2024-06-05,23:26:26.000,157,11092967,-795,0,1717629985,12774.799193719991,84.42947388000175,54387.39749784 2024-06-05,23:26:27.000,157,11092944,-795,0,1717629986,12774.711621689996,84.47881779000454,54387.37653648 2024-06-05,23:26:28.000,157,11092914,-795,0,1717629987,12774.62404966,84.45767039999919,54387.243781200006 2024-06-05,23:26:29.000,157,11092895,-795,0,1717629988,12774.570159179995,84.49291605000326,54387.271729680004 2024-06-05,23:26:30.000,157,11092948,-795,0,1717629989,12774.610577039995,84.5211125700007,54387.243781200006 2024-06-05,23:26:31.000,157,11092938,-795,0,1717629990,12774.529741319995,84.55635822000477,54387.32762664 2024-06-05,23:26:32.000,157,11092906,-795,0,1717629991,12774.408487739995,84.55635822000477,54387.18788424 2024-06-05,23:26:33.000,157,11092928,-795,0,1717629992,12774.42196036,84.59865300000092,54387.243781200006 2024-06-05,23:26:34.000,157,11092897,-795,0,1717629993,12774.469114529995,84.57750561000285,54387.32063952 2024-06-05,23:26:35.000,157,11092893,-795,0,1717629994,12774.3815425,84.60570213000028,54387.32063952 2024-06-05,23:26:36.000,157,11092912,-795,0,1717629995,12774.347860949994,84.619800389999,54387.29967816 2024-06-05,23:26:37.000,157,11092912,-795,0,1717629996,12774.233343679989,84.66209517000243,54387.15993576 2024-06-05,23:26:38.000,157,11092967,-795,0,1717629997,12774.192925819989,84.68324256000051,54387.20185848 2024-06-05,23:26:39.000,157,11092896,-795,0,1717629998,12774.233343679989,84.71143907999794,54387.32063952 2024-06-05,23:26:40.000,157,11092921,-795,0,1717629999,12774.186189509994,84.71848821000458,54387.29967816 2024-06-05,23:26:41.000,157,11092922,-795,0,1717630000,12774.051463309988,84.74668473000202,54387.1389744 2024-06-05,23:26:42.000,157,11092950,-795,0,1717630001,12774.085144859993,84.74668473000202,54387.243781200006 2024-06-05,23:26:43.000,157,11092922,-795,0,1717630002,12774.071672239988,84.73963560000266,54387.33461376001 2024-06-05,23:26:44.000,157,11092906,-795,0,1717630003,12774.031254379988,84.75373386000138,54387.30666528 2024-06-05,23:26:45.000,157,11092925,-795,0,1717630004,12773.936946039998,84.78193037999881,54387.23679408001 2024-06-05,23:26:46.000,157,11092912,-795,0,1717630005,12773.923473419993,84.73963560000266,54387.23679408001 2024-06-05,23:26:47.000,157,11092947,-795,0,1717630006,12773.835901389997,84.72553734000394,54387.1389744 2024-06-05,23:26:48.000,157,11092956,-795,0,1717630007,12773.815692459997,84.69734081999923,54387.18089712 2024-06-05,23:26:49.000,157,11092913,-795,0,1717630008,12773.822428769992,84.70438994999859,54387.25076832 2024-06-05,23:26:50.000,157,11092955,-795,0,1717630009,12773.835901389997,84.66914430000179,54387.25775544 2024-06-05,23:26:51.000,157,11092941,-795,0,1717630010,12773.788747220002,84.66914430000179,54387.243781200006 2024-06-05,23:26:52.000,157,11092965,-795,0,1717630011,12773.721384119992,84.62684951999836,54387.125000160006 2024-06-05,23:26:53.000,157,11092983,-795,0,1717630012,12773.755065669997,84.57750561000285,54387.18788424 2024-06-05,23:26:54.000,157,11092943,-795,0,1717630013,12773.788747220002,84.59865300000092,54387.18089712 2024-06-05,23:26:55.000,157,11092917,-795,0,1717630014,12773.761801979992,84.53521082999941,54387.15294864 2024-06-05,23:26:56.000,157,11092959,-795,0,1717630015,12773.734856739997,84.51406344000134,54387.16692288001 2024-06-05,23:26:57.000,157,11092950,-795,0,1717630016,12773.734856739997,84.47881779000454,54387.1389744 2024-06-05,23:26:58.000,157,11092950,-795,0,1717630017,12773.748329360002,84.45062126999983,54387.125000160006 2024-06-05,23:26:59.000,157,11092934,-795,0,1717630018,12773.788747220002,84.42242475000239,54387.19487136001 2024-06-05,23:27:00.000,157,11092910,-795,0,1717630019,12773.808956150002,84.39422822999768,54387.11801304001 2024-06-05,23:27:01.000,157,11092931,-795,0,1717630020,12773.714647809997,84.38717909999832,54387.104038800004 2024-06-05,23:27:02.000,157,11092943,-795,0,1717630021,12773.687702570001,84.35898258000088,54386.99923200001 2024-06-05,23:27:03.000,157,11092991,-795,0,1717630022,12773.613603159996,84.32373693000409,54387.006219120005 2024-06-05,23:27:04.000,157,11092942,-795,0,1717630023,12773.640548399992,84.29554040999938,54386.98525776 2024-06-05,23:27:05.000,157,11092925,-795,0,1717630024,12773.701175189992,84.2743930200013,54387.06211608 2024-06-05,23:27:06.000,157,11092925,-795,0,1717630025,12773.714647809997,84.3096386699981,54387.06211608 2024-06-05,23:27:07.000,157,11092934,-795,0,1717630026,12773.721384119992,84.39422822999768,54387.11102592 2024-06-05,23:27:08.000,157,11092950,-795,0,1717630027,12773.775274599997,84.45062126999983,54387.08307744 2024-06-05,23:27:09.000,157,11092891,-795,0,1717630028,12773.889791870002,84.38012996999896,54387.06910320001 2024-06-05,23:27:10.000,157,11092951,-795,0,1717630029,12773.923473419993,84.3096386699981,54387.11801304001 2024-06-05,23:27:11.000,157,11092942,-795,0,1717630030,12773.923473419993,84.24619650000386,54387.25076832 2024-06-05,23:27:12.000,157,11092957,-795,0,1717630031,12773.876319249997,84.21095084999979,54387.11801304001 2024-06-05,23:27:13.000,157,11092972,-795,0,1717630032,12773.842637699992,84.18275433000235,54387.14596152001 2024-06-05,23:27:14.000,157,11092987,-795,0,1717630033,12773.943682349993,84.14750867999828,54387.37653648 2024-06-05,23:27:15.000,157,11092904,-795,0,1717630034,12773.808956150002,84.20390172000043,54387.36954936 2024-06-05,23:27:26.000,157,11092947,-795,0,1717630045,12773.795483529997,84.21095084999979,54387.2787168 2024-06-05,23:27:27.000,157,11092966,-795,0,1717630046,12773.728120430002,84.24619650000386,54387.19487136001 2024-06-05,23:27:28.000,157,11092961,-795,0,1717630047,12773.721384119992,84.24619650000386,54387.26474256001 2024-06-05,23:27:29.000,157,11092952,-795,0,1717630048,12773.822428769992,84.30258953999873,54387.36954936 2024-06-05,23:27:30.000,157,11092932,-795,0,1717630049,12773.795483529997,84.2743930200013,54387.390510720004 2024-06-05,23:27:31.000,157,11092962,-795,0,1717630050,12773.734856739997,84.32373693000409,54387.25775544 2024-06-05,23:27:32.000,157,11092933,-795,0,1717630051,12773.680966259992,84.34488432000217,54387.292691040006 2024-06-05,23:27:33.000,157,11092980,-795,0,1717630052,12773.748329360002,84.40127736000431,54387.33461376001 2024-06-05,23:27:34.000,157,11092919,-795,0,1717630053,12773.694438879997,84.42242475000239,54387.36954936 2024-06-05,23:27:35.000,157,11092921,-795,0,1717630054,12773.721384119992,84.49291605000326,54387.35557512 2024-06-05,23:27:36.000,157,11092992,-795,0,1717630055,12773.701175189992,84.4717686599979,54387.36954936 2024-06-05,23:27:37.000,157,11092949,-795,0,1717630056,12773.694438879997,84.50701431000198,54387.31365240001 2024-06-05,23:27:38.000,157,11092982,-795,0,1717630057,12773.748329360002,84.56340735000413,54387.39749784 2024-06-05,23:27:39.000,157,11092949,-795,0,1717630058,12773.768538290002,84.5845547400022,54387.460381920006 2024-06-05,23:27:40.000,157,11092959,-795,0,1717630059,12773.755065669997,84.619800389999,54387.45339480001 2024-06-05,23:27:41.000,157,11092986,-795,0,1717630060,12773.741593049992,84.69029168999987,54387.36954936 2024-06-05,23:27:42.000,157,11092920,-795,0,1717630061,12773.782010909992,84.73963560000266,54387.35557512 2024-06-05,23:27:43.000,157,11092920,-795,0,1717630062,12773.734856739997,84.81717603000288,54387.25775544 2024-06-05,23:27:44.000,157,11092957,-795,0,1717630063,12773.694438879997,84.82422516000224,54387.25775544 2024-06-05,23:27:45.000,157,11092887,-795,0,1717630064,12773.782010909992,84.92291298000055,54387.55121448001 2024-06-05,23:27:46.000,157,11092900,-795,0,1717630065,12773.808956150002,84.95110949999798,54387.509291760005 2024-06-05,23:27:47.000,157,11092943,-795,0,1717630066,12773.808956150002,84.95815863000462,54387.558201600004 2024-06-05,23:27:48.000,157,11092989,-795,0,1717630067,12773.768538290002,85.01455166999949,54387.4184592 2024-06-05,23:27:49.000,157,11092991,-795,0,1717630068,12773.815692459997,85.10619035999844,54387.50230464001 2024-06-05,23:27:50.000,157,11092967,-795,0,1717630069,12773.829165080002,85.14143601000251,54387.523266 2024-06-05,23:27:51.000,157,11092974,-795,0,1717630070,12773.808956150002,85.2260255700021,54387.509291760005 2024-06-05,23:27:52.000,157,11092945,-795,0,1717630071,12773.822428769992,85.25422208999953,54387.579162960006 2024-06-05,23:27:53.000,157,11092983,-795,0,1717630072,12773.775274599997,85.33176251999976,54387.509291760005 2024-06-05,23:27:54.000,157,11092945,-795,0,1717630073,12773.822428769992,85.35290990999783,54387.58615008 2024-06-05,23:27:55.000,157,11092925,-795,0,1717630074,12773.808956150002,85.40225382000062,54387.53724024 2024-06-05,23:27:56.000,157,11092916,-795,0,1717630075,12773.849374010002,85.43045033999806,54387.5931372 2024-06-05,23:27:57.000,157,11092964,-795,0,1717630076,12773.795483529997,85.50094163999893,54387.51627888 2024-06-05,23:27:58.000,157,11092903,-795,0,1717630077,12773.775274599997,85.536187290003,54387.61409856 2024-06-05,23:27:59.000,157,11092955,-795,0,1717630078,12773.856110319997,85.59258032999787,54387.76082808 2024-06-05,23:28:00.000,157,11092947,-795,0,1717630079,12773.802219839992,85.60667859000387,54387.676982640005 2024-06-05,23:28:01.000,157,11092999,-795,0,1717630080,12773.788747220002,85.65602249999938,54387.6630084 2024-06-05,23:28:02.000,157,11092971,-795,0,1717630081,12773.755065669997,85.64897337000002,54387.61409856 2024-06-05,23:28:03.000,157,11092982,-795,0,1717630082,12773.748329360002,85.6348751100013,54387.64204704 2024-06-05,23:28:04.000,157,11092935,-795,0,1717630083,12773.849374010002,85.64192424000066,54387.60012432001 2024-06-05,23:28:05.000,157,11092946,-795,0,1717630084,12773.842637699992,85.6842190200041,54387.60012432001 2024-06-05,23:28:06.000,157,11092922,-795,0,1717630085,12773.842637699992,85.69831728000281,54387.5931372 2024-06-05,23:28:07.000,157,11092976,-795,0,1717630086,12773.856110319997,85.71241554000153,54387.54422736 2024-06-05,23:28:08.000,157,11092943,-795,0,1717630087,12773.842637699992,85.71946467000089,54387.53025312001 2024-06-05,23:28:09.000,157,11092951,-795,0,1717630088,12773.876319249997,85.75471031999768,54387.628072800006 2024-06-05,23:28:10.000,157,11092945,-795,0,1717630089,12773.910000800002,85.73356292999961,54387.579162960006 2024-06-05,23:28:11.000,157,11092964,-795,0,1717630090,12773.883055559992,85.72651380000025,54387.54422736 2024-06-05,23:28:12.000,157,11092931,-795,0,1717630091,12773.903264489993,85.7829068400024,54387.509291760005 2024-06-05,23:28:13.000,157,11092891,-795,0,1717630092,12773.936946039998,85.77585771000304,54387.54422736 2024-06-05,23:28:14.000,157,11092967,-795,0,1717630093,12773.943682349993,85.76880858000368,54387.60012432001 2024-06-05,23:28:15.000,157,11092964,-795,0,1717630094,12773.916737109997,85.74766118999833,54387.62108568001 2024-06-05,23:28:16.000,157,11092948,-795,0,1717630095,12773.876319249997,85.77585771000304,54387.56518872 2024-06-05,23:28:17.000,157,11092948,-795,0,1717630096,12773.829165080002,85.81815248999919,54387.49531752 2024-06-05,23:28:18.000,157,11092966,-795,0,1717630097,12773.910000800002,85.82520161999855,54387.5931372 2024-06-05,23:28:19.000,157,11092952,-795,0,1717630098,12773.950418660002,85.8463490100039,54387.6630084 2024-06-05,23:28:20.000,157,11092929,-795,0,1717630099,12773.943682349993,85.8815946600007,54387.61409856 2024-06-05,23:28:21.000,157,11092948,-795,0,1717630100,12773.930209730002,85.86044727000262,54387.558201600004 2024-06-05,23:28:22.000,157,11092946,-795,0,1717630101,12773.876319249997,85.93798770000285,54387.46736904 2024-06-05,23:28:23.000,157,11092934,-795,0,1717630102,12773.856110319997,85.89569291999942,54387.411472080006 2024-06-05,23:28:24.000,157,11093002,-795,0,1717630103,12773.869582940002,85.91684031000477,54387.523266 2024-06-05,23:28:25.000,157,11092950,-795,0,1717630104,12773.910000800002,85.91684031000477,54387.60012432001 2024-06-05,23:28:26.000,157,11092962,-795,0,1717630105,12773.896528179997,85.980282479999,54387.607111440004 2024-06-05,23:28:27.000,157,11092955,-795,0,1717630106,12773.903264489993,86.0296263900018,54387.57217584001 2024-06-05,23:28:28.000,157,11092935,-795,0,1717630107,12773.869582940002,86.03667552000115,54387.45339480001 2024-06-05,23:28:29.000,157,11092868,-795,0,1717630108,12773.862846629992,86.05077377999987,54387.5931372 2024-06-05,23:28:30.000,157,11092959,-795,0,1717630109,12773.883055559992,86.1283142100001,54387.558201600004 2024-06-05,23:28:31.000,157,11092953,-795,0,1717630110,12773.889791870002,86.14946159999818,54387.50230464001 2024-06-05,23:28:32.000,157,11092974,-795,0,1717630111,12773.889791870002,86.23405115999776,54387.4883304 2024-06-05,23:28:33.000,157,11092926,-795,0,1717630112,12773.822428769992,86.2411002900044,54387.45339480001 2024-06-05,23:28:34.000,157,11092938,-795,0,1717630113,12773.862846629992,86.29044419999991,54387.44640768 2024-06-05,23:28:35.000,157,11092954,-795,0,1717630114,12773.869582940002,86.31864072000462,54387.53025312001 2024-06-05,23:28:36.000,157,11092870,-795,0,1717630115,12773.822428769992,86.36798463000014,54387.28570392001 2024-06-05,23:28:37.000,157,11092930,-795,0,1717630116,12773.835901389997,86.38913201999821,54387.439420560004 2024-06-05,23:28:38.000,157,11092954,-795,0,1717630117,12773.862846629992,86.42437767000229,54387.4184592 2024-06-05,23:28:39.000,157,11092960,-795,0,1717630118,12773.856110319997,86.48077071000444,54387.460381920006 2024-06-05,23:28:40.000,157,11092971,-795,0,1717630119,12773.849374010002,86.54421287999867,54387.460381920006 2024-06-05,23:28:41.000,157,11092944,-795,0,1717630120,12773.862846629992,86.53011461999995,54387.439420560004 2024-06-05,23:28:42.000,157,11092972,-795,0,1717630121,12773.835901389997,86.53011461999995,54387.439420560004 2024-06-05,23:28:43.000,157,11092965,-795,0,1717630122,12773.903264489993,86.57240940000338,54387.51627888 2024-06-05,23:28:44.000,157,11092900,-795,0,1717630123,12773.889791870002,86.55126200999803,54387.460381920006 2024-06-05,23:28:45.000,157,11092950,-795,0,1717630124,12773.835901389997,86.61470417999953,54387.45339480001 2024-06-05,23:28:46.000,157,11092970,-795,0,1717630125,12773.835901389997,86.59355679000146,54387.45339480001 2024-06-05,23:28:47.000,157,11092949,-795,0,1717630126,12773.782010909992,86.61470417999953,54387.36256224001 2024-06-05,23:28:48.000,157,11092956,-795,0,1717630127,12773.748329360002,86.62880243999825,54387.29967816 2024-06-05,23:28:49.000,157,11092966,-795,0,1717630128,12773.701175189992,86.60765505000018,54387.18089712 2024-06-05,23:28:50.000,157,11092962,-795,0,1717630129,12773.808956150002,86.59355679000146,54387.49531752 2024-06-05,23:28:51.000,157,11093007,-795,0,1717630130,12773.714647809997,86.5865076600021,54387.38352360001 2024-06-05,23:28:52.000,157,11092937,-795,0,1717630131,12773.734856739997,86.53716374999931,54387.439420560004 2024-06-05,23:28:53.000,157,11092952,-795,0,1717630132,12773.667493640001,86.50191810000251,54387.39749784 2024-06-05,23:28:54.000,157,11092966,-795,0,1717630133,12773.680966259992,86.40323028000421,54387.32063952 2024-06-05,23:28:55.000,157,11093006,-795,0,1717630134,12773.633812089996,86.36093550000078,54387.39749784 2024-06-05,23:28:56.000,157,11092983,-795,0,1717630135,12773.600130539991,86.34683724000206,54387.36256224001 2024-06-05,23:28:57.000,157,11092964,-795,0,1717630136,12773.647284710001,86.33273898000334,54387.53025312001 2024-06-05,23:28:58.000,157,11092955,-795,0,1717630137,12773.721384119992,86.27634594000119,54387.460381920006 2024-06-05,23:28:59.000,157,11092966,-795,0,1717630138,12773.660757329992,86.30454245999863,54387.54422736 2024-06-05,23:29:00.000,157,11092911,-795,0,1717630139,12773.660757329992,86.28339507000055,54387.47435616 2024-06-05,23:29:01.000,157,11093023,-795,0,1717630140,12773.586657920001,86.30454245999863,54387.38352360001 2024-06-05,23:29:02.000,157,11092936,-795,0,1717630141,12773.559712679991,86.31864072000462,54387.40448496001 2024-06-05,23:29:03.000,157,11092999,-795,0,1717630142,12773.566448990001,86.31159158999799,54387.48134328001 2024-06-05,23:29:04.000,157,11092961,-795,0,1717630143,12773.559712679991,86.29749332999927,54387.37653648 2024-06-05,23:29:05.000,157,11092970,-795,0,1717630144,12773.539503749991,86.31864072000462,54387.36954936 2024-06-05,23:29:06.000,157,11092986,-795,0,1717630145,12773.600130539991,86.27634594000119,54387.48134328001 2024-06-05,23:29:07.000,157,11092973,-795,0,1717630146,12773.593394229996,86.28339507000055,54387.45339480001 2024-06-05,23:29:08.000,157,11092951,-795,0,1717630147,12773.552976369996,86.21995289999904,54387.30666528 2024-06-05,23:29:09.000,157,11092939,-795,0,1717630148,12773.499085889991,86.21290376999968,54387.2787168 2024-06-05,23:29:10.000,157,11092887,-795,0,1717630149,12773.532767439996,86.2270020299984,54387.32063952 2024-06-05,23:29:11.000,157,11092949,-795,0,1717630150,12773.532767439996,86.17765812000289,54387.44640768 2024-06-05,23:29:12.000,157,11092966,-795,0,1717630151,12773.566448990001,86.23405115999776,54387.37653648 2024-06-05,23:29:13.000,157,11092931,-795,0,1717630152,12773.539503749991,86.19880551000097,54387.38352360001 2024-06-05,23:29:14.000,157,11092977,-795,0,1717630153,12773.573185299996,86.18470725000225,54387.35557512 2024-06-05,23:29:15.000,157,11092955,-795,0,1717630154,12773.627075780001,86.14241246999882,54387.43243344001 2024-06-05,23:29:16.000,157,11092935,-795,0,1717630155,12773.593394229996,86.13536333999946,54387.36954936 2024-06-05,23:29:17.000,157,11092974,-795,0,1717630156,12773.54624006,86.13536333999946,54387.32063952 2024-06-05,23:29:18.000,157,11092972,-795,0,1717630157,12773.519294819991,86.12126508000074,54387.14596152001 2024-06-05,23:29:19.000,157,11093030,-795,0,1717630158,12773.647284710001,86.05782290999923,54387.36954936 2024-06-05,23:29:20.000,157,11092984,-795,0,1717630159,12773.647284710001,86.0930685600033,54387.42544632 2024-06-05,23:29:21.000,157,11092966,-795,0,1717630160,12773.647284710001,86.1283142100001,54387.36954936 2024-06-05,23:29:22.000,157,11092951,-795,0,1717630161,12773.707911500002,86.10011769000266,54387.35557512 2024-06-05,23:29:23.000,157,11092996,-795,0,1717630162,12773.768538290002,86.07192116999795,54387.45339480001 2024-06-05,23:29:24.000,157,11092906,-795,0,1717630163,12773.782010909992,86.05782290999923,54387.53724024 2024-06-05,23:29:25.000,157,11092961,-795,0,1717630164,12773.862846629992,86.05077377999987,54387.49531752 2024-06-05,23:29:26.000,157,11092952,-795,0,1717630165,12773.842637699992,86.00847900000372,54387.56518872 2024-06-05,23:29:27.000,157,11092943,-795,0,1717630166,12773.889791870002,85.99438073999772,54387.460381920006 2024-06-05,23:29:28.000,157,11092936,-795,0,1717630167,12773.876319249997,85.98733160999836,54387.509291760005 2024-06-05,23:29:29.000,157,11092923,-795,0,1717630168,12773.930209730002,85.94503683000221,54387.65602128 2024-06-05,23:29:30.000,157,11092958,-795,0,1717630169,12773.984100209993,85.94503683000221,54387.71191824 2024-06-05,23:29:31.000,157,11092956,-795,0,1717630170,12774.037990689998,85.94503683000221,54387.69794400001 2024-06-05,23:29:32.000,157,11092918,-795,0,1717630171,12773.950418660002,85.95208596000157,54387.61409856 2024-06-05,23:29:33.000,157,11092904,-795,0,1717630172,12774.071672239988,85.91684031000477,54387.68396976 2024-06-05,23:29:34.000,157,11092937,-795,0,1717630173,12774.078408549998,85.95913509000093,54387.746853840006 2024-06-05,23:29:35.000,157,11092966,-795,0,1717630174,12774.125562719993,85.95208596000157,54387.69794400001 2024-06-05,23:29:36.000,157,11092943,-795,0,1717630175,12774.091881169988,85.97323334999965,54387.78178944 2024-06-05,23:29:37.000,157,11092942,-795,0,1717630176,12774.132299029989,85.93798770000285,54387.76781520001 2024-06-05,23:29:38.000,157,11092946,-795,0,1717630177,12774.145771649994,85.93798770000285,54387.774802320004 2024-06-05,23:29:39.000,157,11092979,-795,0,1717630178,12774.199662129999,85.93798770000285,54387.78877656001 2024-06-05,23:29:40.000,157,11092891,-795,0,1717630179,12774.213134749989,85.93093857000349,54387.85864776 2024-06-05,23:29:41.000,157,11092966,-795,0,1717630180,12774.233343679989,85.89569291999942,54387.78178944 2024-06-05,23:29:42.000,157,11092970,-795,0,1717630181,12774.192925819989,85.91684031000477,54387.69095688 2024-06-05,23:29:43.000,157,11092935,-795,0,1717630182,12774.152507959989,85.90274204999878,54387.65602128 2024-06-05,23:29:44.000,157,11092954,-795,0,1717630183,12774.226607369994,85.89569291999942,54387.676982640005 2024-06-05,23:29:45.000,157,11092951,-795,0,1717630184,12774.31417939999,85.89569291999942,54387.844673520005 2024-06-05,23:29:46.000,157,11092957,-795,0,1717630185,12774.307443089994,85.86044727000262,54387.85864776 2024-06-05,23:29:47.000,157,11092914,-795,0,1717630186,12774.3815425,85.88864379000006,54387.872622 2024-06-05,23:29:48.000,157,11092947,-795,0,1717630187,12774.35459725999,85.81815248999919,54387.83069928 2024-06-05,23:29:49.000,157,11092922,-795,0,1717630188,12774.3815425,85.8463490100039,54387.83069928 2024-06-05,23:29:50.000,157,11092960,-795,0,1717630189,12774.34112464,85.83929988000455,54387.87960912 2024-06-05,23:29:51.000,157,11092935,-795,0,1717630190,12774.39501511999,85.82520161999855,54387.97044168 2024-06-05,23:29:52.000,157,11092963,-795,0,1717630191,12774.35459725999,85.83225074999791,54387.85166064 2024-06-05,23:29:53.000,157,11092928,-795,0,1717630192,12774.37480618999,85.7829068400024,54387.86563488001 2024-06-05,23:29:54.000,157,11092953,-795,0,1717630193,12774.388278809995,85.76880858000368,54387.83768640001 2024-06-05,23:29:55.000,157,11092946,-795,0,1717630194,12774.489323459995,85.74061205999897,54387.90057048 2024-06-05,23:30:06.000,157,11092963,-795,0,1717630205,12774.50279608,85.55733468000108,54387.85864776 2024-06-05,23:30:07.000,157,11092968,-795,0,1717630206,12774.50279608,85.536187290003,54387.795763680006 2024-06-05,23:30:08.000,157,11092964,-795,0,1717630207,12774.50279608,85.51503989999765,54387.82371216 2024-06-05,23:30:09.000,157,11092987,-795,0,1717630208,12774.610577039995,85.47274512000149,54387.942493200004 2024-06-05,23:30:10.000,157,11092977,-795,0,1717630209,12774.59710441999,85.47274512000149,54387.90755760001 2024-06-05,23:30:11.000,157,11093009,-795,0,1717630210,12774.62404966,85.48684338000021,54387.963454560006 2024-06-05,23:30:12.000,157,11092988,-795,0,1717630211,12774.56342287,85.47274512000149,54387.85166064 2024-06-05,23:30:13.000,157,11092910,-795,0,1717630212,12774.60384073,85.49389250999957,54387.942493200004 2024-06-05,23:30:14.000,157,11092946,-795,0,1717630213,12774.65773120999,85.47979425000085,54387.95646744001 2024-06-05,23:30:15.000,157,11092955,-795,0,1717630214,12774.691412759996,85.50094163999893,54387.88659624001 2024-06-05,23:30:16.000,157,11093000,-795,0,1717630215,12774.65773120999,85.47979425000085,54387.9774288 2024-06-05,23:30:17.000,157,11092982,-795,0,1717630216,12774.66446752,85.49389250999957,54387.92153184 2024-06-05,23:30:18.000,157,11092981,-795,0,1717630217,12774.72509431,85.48684338000021,54387.942493200004 2024-06-05,23:30:19.000,157,11092931,-795,0,1717630218,12774.671203829996,85.47274512000149,54387.85166064 2024-06-05,23:30:20.000,157,11092966,-795,0,1717630219,12774.752039549996,85.49389250999957,54387.942493200004 2024-06-05,23:30:21.000,157,11092982,-795,0,1717630220,12774.758775859991,85.50799076999829,54387.942493200004 2024-06-05,23:30:22.000,157,11092968,-795,0,1717630221,12774.752039549996,85.55028555000172,54387.90057048 2024-06-05,23:30:23.000,157,11093006,-795,0,1717630222,12774.778984789991,85.59258032999787,54387.81672504001 2024-06-05,23:30:24.000,157,11092973,-795,0,1717630223,12774.846347890001,85.58553119999851,54387.95646744001 2024-06-05,23:30:25.000,157,11092982,-795,0,1717630224,12774.906974680001,85.61372772000323,54388.03332576001 2024-06-05,23:30:26.000,157,11092955,-795,0,1717630225,12774.933919919997,85.59962946000451,54388.0473 2024-06-05,23:30:27.000,157,11092964,-795,0,1717630226,12774.967601470002,85.60667859000387,54388.04031288 2024-06-05,23:30:28.000,157,11092885,-795,0,1717630227,12774.933919919997,85.64192424000066,54387.9774288 2024-06-05,23:30:29.000,157,11092938,-795,0,1717630228,12775.001283019992,85.6842190200041,54388.00537728001 2024-06-05,23:30:30.000,157,11092958,-795,0,1717630229,12775.082118739992,85.69126815000345,54387.98441592001 2024-06-05,23:30:31.000,157,11092954,-795,0,1717630230,12775.122536599993,85.71241554000153,54387.95646744001 2024-06-05,23:30:32.000,157,11092985,-795,0,1717630231,12775.149481840002,85.73356292999961,54387.914544720006 2024-06-05,23:30:33.000,157,11092972,-795,0,1717630232,12775.250526489988,85.73356292999961,54387.942493200004 2024-06-05,23:30:34.000,157,11092961,-795,0,1717630233,12775.338098519998,85.73356292999961,54388.061274240004 2024-06-05,23:30:35.000,157,11092962,-795,0,1717630234,12775.432406859989,85.73356292999961,54387.97044168 2024-06-05,23:30:36.000,157,11092924,-795,0,1717630235,12775.506506269994,85.72651380000025,54388.012364400005 2024-06-05,23:30:37.000,157,11092990,-795,0,1717630236,12775.47282471999,85.73356292999961,54387.92851896 2024-06-05,23:30:38.000,157,11092910,-795,0,1717630237,12775.486297339994,85.71241554000153,54387.9774288 2024-06-05,23:30:39.000,157,11092986,-795,0,1717630238,12775.627759849995,85.71241554000153,54387.963454560006 2024-06-05,23:30:40.000,157,11092977,-795,0,1717630239,12775.65470508999,85.66307162999874,54388.03332576001 2024-06-05,23:30:41.000,157,11092985,-795,0,1717630240,12775.73554080999,85.66307162999874,54388.061274240004 2024-06-05,23:30:42.000,157,11092979,-795,0,1717630241,12775.85679438999,85.64897337000002,54388.1870424 2024-06-05,23:30:43.000,157,11092938,-795,0,1717630242,12775.94436642,85.64897337000002,54388.31281056 2024-06-05,23:30:44.000,157,11092983,-795,0,1717630243,12776.004993210001,85.62782598000194,54388.23595224 2024-06-05,23:30:45.000,157,11092967,-795,0,1717630244,12775.998256899991,85.64897337000002,54388.14511968 2024-06-05,23:30:46.000,157,11092957,-795,0,1717630245,12776.132983099997,85.57848206999915,54388.30582344 2024-06-05,23:30:47.000,157,11092974,-795,0,1717630246,12776.119510479992,85.62077685000258,54388.061274240004 2024-06-05,23:30:48.000,157,11092940,-795,0,1717630247,12776.247500370002,85.5714329399998,54388.23595224 2024-06-05,23:30:49.000,157,11092993,-795,0,1717630248,12776.395699189998,85.61372772000323,54388.37569464 2024-06-05,23:30:50.000,157,11092985,-795,0,1717630249,12776.523689079993,85.52208903000428,54388.417617360006 2024-06-05,23:30:51.000,157,11092946,-795,0,1717630250,12776.597788489998,85.49389250999957,54388.417617360006 2024-06-05,23:30:52.000,157,11092945,-795,0,1717630251,12776.665151589994,85.44454860000405,54388.33377192 2024-06-05,23:30:53.000,157,11092961,-795,0,1717630252,12776.739250999999,85.41635207999934,54388.34075904001 2024-06-05,23:30:54.000,157,11092951,-795,0,1717630253,12776.81335040999,85.31061513000168,54388.38966888001 2024-06-05,23:30:55.000,157,11092973,-795,0,1717630254,12776.806614099994,85.28241861000424,54388.29184920001 2024-06-05,23:30:56.000,157,11092953,-795,0,1717630255,12776.99523077999,85.18373078999866,54388.40364312 2024-06-05,23:30:57.000,157,11092955,-795,0,1717630256,12776.968285539995,85.12028862000443,54388.29184920001 2024-06-05,23:30:58.000,157,11092996,-795,0,1717630257,12776.988494469995,85.04979732000356,54388.31281056 2024-06-05,23:30:59.000,157,11092994,-795,0,1717630258,12777.05585756999,85.05684645000292,54388.35473328 2024-06-05,23:31:00.000,157,11092977,-795,0,1717630259,12777.150165909996,85.10619035999844,54388.3617204 2024-06-05,23:31:01.000,157,11092962,-795,0,1717630260,12777.237737939991,85.21897644000273,54388.347746160005 2024-06-05,23:31:02.000,157,11092991,-795,0,1717630261,12777.325309970001,85.25422208999953,54388.249926480006 2024-06-05,23:31:03.000,157,11092992,-755,0,1717630262,12777.473508789997,85.3881555600019,54388.298836320006 2024-06-05,23:31:04.000,157,11092988,-795,0,1717630263,12777.601498679993,85.536187290003,54388.45255296 2024-06-05,23:31:05.000,157,11092972,-795,0,1717630264,12777.628443920003,85.69126815000345,54388.48748856001 2024-06-05,23:31:06.000,157,11092973,-795,0,1717630265,12777.601498679993,85.76175945000432,54388.52242416 2024-06-05,23:31:07.000,157,11092988,-795,0,1717630266,12777.493717719997,85.80405423000047,54388.55037264 2024-06-05,23:31:08.000,157,11092984,-795,0,1717630267,12777.392673069997,85.76880858000368,54388.43857872001 2024-06-05,23:31:09.000,157,11092983,-795,0,1717630268,12777.453299859997,85.74061205999897,54388.59928248 2024-06-05,23:31:10.000,157,11092975,-795,0,1717630269,12777.493717719997,85.70536641000217,54388.65517944001 2024-06-05,23:31:11.000,157,11092959,-795,0,1717630270,12777.547608200002,85.67716989000473,54388.752999120006 2024-06-05,23:31:12.000,157,11092974,-795,0,1717630271,12777.574553439998,85.65602249999938,54388.683127920005 2024-06-05,23:31:13.000,157,11092955,-795,0,1717630272,12777.695807019998,85.64192424000066,54388.76697336 2024-06-05,23:31:14.000,157,11092974,-795,0,1717630273,12777.823796909994,85.57848206999915,54388.82287032001 2024-06-05,23:31:15.000,157,11092974,-795,0,1717630274,12778.025886209994,85.58553119999851,54388.80889608 2024-06-05,23:31:16.000,157,11092988,-795,0,1717630275,12778.227975509995,85.64192424000066,54388.75998624 2024-06-05,23:31:17.000,157,11092997,-795,0,1717630276,12778.187557649995,85.80405423000047,54388.59229536 2024-06-05,23:31:18.000,157,11092972,-795,0,1717630277,12778.17408502999,86.00847900000372,54388.62024384 2024-06-05,23:31:19.000,157,11093002,-795,0,1717630278,12778.18082134,86.10716682000202,54388.752999120006 2024-06-05,23:31:20.000,157,11092964,-795,0,1717630279,12778.07977669,86.21290376999968,54388.82287032001 2024-06-05,23:31:21.000,157,11092958,-795,0,1717630280,12778.24144813,86.2270020299984,54389.116329360004 2024-06-05,23:31:22.000,157,11092994,-795,0,1717630281,12778.27512967999,86.26929681000183,54389.10235512 2024-06-05,23:31:23.000,157,11092994,-795,0,1717630282,12778.308811229996,86.33273898000334,54389.186200560005 2024-06-05,23:31:24.000,157,11092914,-795,0,1717630283,12778.349229089996,86.36093550000078,54389.24908464001 2024-06-05,23:31:25.000,157,11092982,-795,0,1717630284,12778.34249278,86.44552506000036,54389.284020240004 2024-06-05,23:31:36.000,157,11092956,-795,0,1717630295,12778.834243409998,86.98830807000195,54389.4796596 2024-06-05,23:31:37.000,157,11092989,-795,0,1717630296,12778.840979719993,87.00240633000067,54389.53555656 2024-06-05,23:31:38.000,157,11092975,-795,0,1717630297,12778.921815439993,87.02355371999874,54389.5495308 2024-06-05,23:31:39.000,157,11092970,-795,0,1717630298,12778.962233299993,87.0799467600009,54389.619402000004 2024-06-05,23:31:40.000,157,11092967,-795,0,1717630299,12779.022860089994,87.07289763000153,54389.591453520006 2024-06-05,23:31:41.000,157,11092983,-795,0,1717630300,12778.982442229993,87.09404501999961,54389.6543376 2024-06-05,23:31:42.000,157,11093025,-795,0,1717630301,12778.975705919998,87.10109414999897,54389.570492160005 2024-06-05,23:31:43.000,157,11093042,-795,0,1717630302,12778.942024369993,87.11519240999769,54389.48664672 2024-06-05,23:31:44.000,157,11092982,-795,0,1717630303,12779.083486879994,87.13633980000304,54389.60542776 2024-06-05,23:31:45.000,157,11092960,-795,0,1717630304,12779.036332709999,87.10814327999833,54389.60542776 2024-06-05,23:31:46.000,157,11093003,-795,0,1717630305,12779.083486879994,87.07289763000153,54389.759144400006 2024-06-05,23:31:47.000,157,11093018,-795,0,1717630306,12779.063277949994,87.0306028499981,54389.79408 2024-06-05,23:31:48.000,157,11092994,-795,0,1717630307,12779.009387469989,87.0799467600009,54389.71722168 2024-06-05,23:31:49.000,157,11093000,-795,0,1717630308,12779.029596399989,87.06584850000218,54389.66132472001 2024-06-05,23:31:50.000,157,11092985,-795,0,1717630309,12778.982442229993,87.08699589000025,54389.640363360006 2024-06-05,23:31:51.000,157,11093000,-795,0,1717630310,12778.989178539989,87.03765198000474,54389.689273200005 2024-06-05,23:31:52.000,157,11093036,-795,0,1717630311,12778.915079129998,87.05175024000346,54389.63337624001 2024-06-05,23:31:53.000,157,11092959,-795,0,1717630312,12778.901606509993,87.05175024000346,54389.6543376 2024-06-05,23:31:54.000,157,11092998,-795,0,1717630313,12779.002651159994,87.03765198000474,54389.74517016 2024-06-05,23:31:55.000,157,11092998,-795,0,1717630314,12778.995914849998,87.03765198000474,54389.73119592001 2024-06-05,23:31:56.000,157,11092964,-795,0,1717630315,12778.995914849998,87.02355371999874,54389.70324744 2024-06-05,23:31:57.000,157,11092984,-795,0,1717630316,12778.881397579993,87.03765198000474,54389.5495308 2024-06-05,23:31:58.000,157,11092940,-795,0,1717630317,12778.854452339998,87.05879937000282,54389.58446640001 2024-06-05,23:31:59.000,157,11093004,-795,0,1717630318,12778.928551749988,87.05175024000346,54389.68228608001 2024-06-05,23:32:00.000,157,11092978,-795,0,1717630319,12778.827507100003,87.06584850000218,54389.68228608001 2024-06-05,23:32:01.000,157,11092976,-795,0,1717630320,12778.793825549998,87.06584850000218,54389.640363360006 2024-06-05,23:32:02.000,157,11092981,-795,0,1717630321,12778.773616619997,87.07289763000153,54389.640363360006 2024-06-05,23:32:03.000,157,11093020,-795,0,1717630322,12778.807298170002,87.09404501999961,54389.74517016 2024-06-05,23:32:04.000,157,11092946,-795,0,1717630323,12778.814034479998,87.10814327999833,54389.69626032 2024-06-05,23:32:05.000,157,11092968,-795,0,1717630324,12778.793825549998,87.09404501999961,54389.640363360006 2024-06-05,23:32:06.000,157,11092971,-795,0,1717630325,12778.773616619997,87.06584850000218,54389.6543376 2024-06-05,23:32:07.000,157,11092983,-795,0,1717630326,12778.780352929993,87.0306028499981,54389.521582320005 2024-06-05,23:32:08.000,157,11093024,-795,0,1717630327,12778.800561859993,87.00240633000067,54389.46568536001 2024-06-05,23:32:09.000,157,11093029,-795,0,1717630328,12778.989178539989,87.0447011100041,54389.619402000004 2024-06-05,23:32:10.000,157,11092962,-795,0,1717630329,12779.070014259989,87.10109414999897,54389.71722168 2024-06-05,23:32:11.000,157,11092976,-795,0,1717630330,12779.009387469989,87.15043806000176,54389.738183040005 2024-06-05,23:32:12.000,157,11092935,-795,0,1717630331,12778.955496989998,87.22797849000199,54389.738183040005 2024-06-05,23:32:13.000,157,11093013,-795,0,1717630332,12778.840979719993,87.22797849000199,54389.60542776 2024-06-05,23:32:14.000,157,11092940,-795,0,1717630333,12778.881397579993,87.22092936000263,54389.66831184 2024-06-05,23:32:15.000,157,11092968,-795,0,1717630334,12778.867924959988,87.24912588000007,54389.67529896 2024-06-05,23:32:16.000,157,11093007,-795,0,1717630335,12778.867924959988,87.25617500999942,54389.80106712001 2024-06-05,23:32:17.000,157,11093007,-795,0,1717630336,12778.840979719993,87.27027326999814,54389.74517016 2024-06-05,23:32:18.000,157,11092963,-795,0,1717630337,12778.854452339998,87.23502762000135,54389.808054240006 2024-06-05,23:32:19.000,157,11092956,-795,0,1717630338,12778.901606509993,87.23502762000135,54389.88491256 2024-06-05,23:32:20.000,157,11092998,-795,0,1717630339,12778.854452339998,87.21388023000327,54389.83600272 2024-06-05,23:32:21.000,157,11092984,-795,0,1717630340,12778.726462450002,87.24912588000007,54389.77311864 2024-06-05,23:32:22.000,157,11093008,-795,0,1717630341,12778.746671380002,87.16453632000048,54389.77311864 2024-06-05,23:32:23.000,157,11093024,-795,0,1717630342,12778.780352929993,87.15748719000112,54389.74517016 2024-06-05,23:32:24.000,157,11093023,-795,0,1717630343,12778.814034479998,87.15043806000176,54389.77311864 2024-06-05,23:32:25.000,157,11093026,-795,0,1717630344,12778.827507100003,87.12929067000368,54389.88491256 2024-06-05,23:32:26.000,157,11093000,-795,0,1717630345,12778.780352929993,87.05879937000282,54389.87093832 2024-06-05,23:32:27.000,157,11092990,-795,0,1717630346,12778.733198759997,87.0447011100041,54389.81504136 2024-06-05,23:32:28.000,157,11092990,-795,0,1717630347,12778.726462450002,86.96716068000387,54389.82202848 2024-06-05,23:32:29.000,157,11092966,-795,0,1717630348,12778.632154109997,86.94601328999852,54389.7242088 2024-06-05,23:32:30.000,157,11092973,-795,0,1717630349,12778.645626730002,86.87552198999765,54389.80106712001 2024-06-05,23:32:31.000,157,11093012,-795,0,1717630350,12778.679308279992,86.84027634000086,54389.78010576001 2024-06-05,23:32:32.000,157,11092991,-795,0,1717630351,12778.645626730002,86.75568678000127,54389.787092880004 2024-06-05,23:32:33.000,157,11092973,-795,0,1717630352,12778.571527319997,86.72044113000447,54389.66831184 2024-06-05,23:32:34.000,157,11093014,-795,0,1717630353,12778.544582080001,86.65699896000297,54389.738183040005 2024-06-05,23:32:35.000,157,11092969,-795,0,1717630354,12778.531109459997,86.5865076600021,54389.787092880004 2024-06-05,23:32:36.000,157,11092969,-795,0,1717630355,12778.490691599996,86.49486897000315,54389.73119592001 2024-06-05,23:32:37.000,157,11093016,-795,0,1717630356,12778.349229089996,86.48077071000444,54389.60542776 2024-06-05,23:32:38.000,157,11092916,-795,0,1717630357,12778.33575646999,86.39618115000485,54389.61241488001 2024-06-05,23:32:39.000,157,11092994,-795,0,1717630358,12778.308811229996,86.31864072000462,54389.57747928 2024-06-05,23:32:40.000,157,11093012,-795,0,1717630359,12778.29533860999,86.23405115999776,54389.61241488001 2024-06-05,23:32:41.000,157,11092983,-795,0,1717630360,12778.268393369995,86.21995289999904,54389.5495308 2024-06-05,23:32:42.000,157,11092985,-795,0,1717630361,12778.23471181999,86.1283142100001,54389.61241488001 2024-06-05,23:32:43.000,157,11092992,-795,0,1717630362,12778.20103027,86.06487203999859,54389.57747928 2024-06-05,23:32:44.000,157,11092992,-795,0,1717630363,12778.207766579995,86.0296263900018,54389.570492160005 2024-06-05,23:32:45.000,157,11092981,-795,0,1717630364,12778.106721929995,86.00142987000436,54389.591453520006 2024-06-05,23:32:46.000,157,11092990,-795,0,1717630365,12778.07304037999,85.94503683000221,54389.55651792 2024-06-05,23:32:47.000,157,11093002,-795,0,1717630366,12777.99894097,85.93798770000285,54389.4097884 2024-06-05,23:32:48.000,157,11092983,-795,0,1717630367,12777.99220465999,85.89569291999942,54389.43074976 2024-06-05,23:32:49.000,157,11092989,-795,0,1717630368,12777.97199572999,85.85339814000326,54389.472672480006 2024-06-05,23:32:50.000,157,11093044,-795,0,1717630369,12778.03262251999,85.86044727000262,54389.570492160005 2024-06-05,23:32:51.000,157,11093004,-795,0,1717630370,12777.918105249999,85.86044727000262,54389.50760808 2024-06-05,23:32:52.000,157,11092996,-795,0,1717630371,12777.938314179999,85.7829068400024,54389.43773688 2024-06-05,23:32:53.000,157,11092992,-795,0,1717630372,12777.803587979994,85.83225074999791,54389.36087856 2024-06-05,23:32:54.000,157,11093009,-795,0,1717630373,12777.783379049994,85.82520161999855,54389.29100736 2024-06-05,23:32:55.000,157,11093042,-795,0,1717630374,12777.729488569988,85.8463490100039,54389.31196872 2024-06-05,23:32:56.000,157,11092997,-795,0,1717630375,12777.675598089998,85.81815248999919,54389.284020240004 2024-06-05,23:32:57.000,157,11092953,-795,0,1717630376,12777.682334399993,85.83929988000455,54389.31895584 2024-06-05,23:32:58.000,157,11093000,-795,0,1717630377,12777.756433809998,85.82520161999855,54389.52856944 2024-06-05,23:32:59.000,157,11093010,-795,0,1717630378,12777.689070709988,85.82520161999855,54389.48664672 2024-06-05,23:33:00.000,157,11092975,-795,0,1717630379,12777.662125469993,85.83929988000455,54389.45869824 2024-06-05,23:33:01.000,157,11092982,-795,0,1717630380,12777.554344509997,85.8815946600007,54389.33293008 2024-06-05,23:33:02.000,157,11093019,-795,0,1717630381,12777.520662959992,85.86749640000198,54389.37485280001 2024-06-05,23:33:03.000,157,11093027,-795,0,1717630382,12777.500454029992,85.91684031000477,54389.4796596 2024-06-05,23:33:04.000,157,11093012,-795,0,1717630383,12777.460036169992,85.93093857000349,54389.45869824 2024-06-05,23:33:05.000,157,11093002,-795,0,1717630384,12777.433090929997,85.95208596000157,54389.38882704 2024-06-05,23:33:06.000,157,11093007,-795,0,1717630385,12777.433090929997,85.95208596000157,54389.39581416001 2024-06-05,23:33:07.000,157,11093018,-795,0,1717630386,12777.345518900001,85.96618422000029,54389.46568536001 2024-06-05,23:33:08.000,157,11093001,-795,0,1717630387,12777.298364729992,85.96618422000029,54389.38882704 2024-06-05,23:33:09.000,157,11093014,-795,0,1717630388,12777.231001629996,85.97323334999965,54389.4097884 2024-06-05,23:33:10.000,157,11093001,-795,0,1717630389,12777.190583769996,85.980282479999,54389.402801280004 2024-06-05,23:33:11.000,157,11093039,-795,0,1717630390,12777.156902219991,85.96618422000029,54389.43773688 2024-06-05,23:33:12.000,157,11093017,-795,0,1717630391,12777.06259388,85.99438073999772,54389.34690432001 2024-06-05,23:33:13.000,157,11093025,-795,0,1717630392,12776.988494469995,86.00847900000372,54389.270046 2024-06-05,23:33:14.000,157,11093017,-795,0,1717630393,12776.968285539995,85.99438073999772,54389.33293008 2024-06-05,23:33:15.000,157,11092965,-795,0,1717630394,12776.97502184999,86.00847900000372,54389.423762640006 2024-06-05,23:33:16.000,157,11092993,-795,0,1717630395,12776.92113137,85.95913509000093,54389.29100736 2024-06-05,23:33:17.000,157,11092971,-795,0,1717630396,12776.79987779,85.98733160999836,54389.284020240004 2024-06-05,23:33:18.000,157,11092940,-795,0,1717630397,12776.698833139999,85.97323334999965,54389.270046 2024-06-05,23:33:19.000,157,11092998,-795,0,1717630398,12776.685360519994,85.91684031000477,54389.36786568 2024-06-05,23:33:20.000,157,11093029,-795,0,1717630399,12776.644942659994,85.88864379000006,54389.31196872 2024-06-05,23:33:21.000,157,11093011,-795,0,1717630400,12776.523689079993,85.90274204999878,54389.24908464001 2024-06-05,23:33:22.000,157,11092969,-795,0,1717630401,12776.375490259998,85.87454553000134,54389.29100736 2024-06-05,23:33:23.000,157,11092975,-795,0,1717630402,12776.456325979998,85.83929988000455,54389.4097884 2024-06-05,23:33:24.000,157,11092923,-795,0,1717630403,12776.463062289993,85.75471031999768,54389.270046 2024-06-05,23:33:25.000,157,11093030,-795,0,1717630404,12776.456325979998,85.74061205999897,54389.21414904 2024-06-05,23:33:26.000,157,11092986,-795,0,1717630405,12776.382226569993,85.69126815000345,54389.284020240004 2024-06-05,23:33:27.000,157,11092979,-795,0,1717630406,12776.321599779993,85.65602249999938,54389.2001748 2024-06-05,23:33:28.000,157,11092951,-795,0,1717630407,12776.287918230002,85.60667859000387,54389.20716192001 2024-06-05,23:33:29.000,157,11092995,-795,0,1717630408,12776.335072399997,85.52913816000364,54389.37485280001 2024-06-05,23:33:30.000,157,11092974,-795,0,1717630409,12776.301390849992,85.50799076999829,54389.36087856 2024-06-05,23:33:31.000,157,11092980,-795,0,1717630410,12776.240764059992,85.48684338000021,54389.38882704 2024-06-05,23:33:32.000,157,11092995,-795,0,1717630411,12776.220555129992,85.4374994700047,54389.26305888 2024-06-05,23:33:33.000,157,11092960,-795,0,1717630412,12776.153192029997,85.4234012099987,54389.256071760006 2024-06-05,23:33:34.000,157,11093028,-795,0,1717630413,12776.139719409992,85.38110643000255,54389.256071760006 2024-06-05,23:33:35.000,157,11092971,-795,0,1717630414,12776.119510479992,85.33176251999976,54389.270046 2024-06-05,23:33:36.000,157,11093006,-795,0,1717630415,12776.092565239996,85.29651687000296,54389.27703312001 2024-06-05,23:33:37.000,157,11093011,-795,0,1717630416,12775.98478428,85.28241861000424,54389.095368 2024-06-05,23:33:38.000,157,11092994,-795,0,1717630417,12776.018465829991,85.26127121999889,54389.2001748 2024-06-05,23:33:39.000,157,11093022,-795,0,1717630418,12776.011729519996,85.20487818000402,54389.3399172 2024-06-05,23:33:40.000,157,11092977,-795,0,1717630419,12775.998256899991,85.19077991999802,54389.27703312001 2024-06-05,23:33:41.000,157,11093012,-795,0,1717630420,12775.85679438999,85.21897644000273,54389.284020240004 2024-06-05,23:33:42.000,157,11093003,-795,0,1717630421,12775.84332177,85.18373078999866,54389.24209752 2024-06-05,23:33:43.000,157,11093014,-795,0,1717630422,12775.84332177,85.18373078999866,54389.24209752 2024-06-05,23:33:44.000,157,11093015,-795,0,1717630423,12775.80290391,85.20487818000402,54389.32594296001 2024-06-05,23:33:45.000,157,11092993,-795,0,1717630424,12775.82311284,85.16258340000059,54389.36087856 2024-06-05,23:33:46.000,157,11093007,-795,0,1717630425,12775.809640219995,85.19077991999802,54389.32594296001 2024-06-05,23:33:47.000,157,11092985,-795,0,1717630426,12775.78269498,85.16963252999994,54389.31196872 2024-06-05,23:33:48.000,157,11092967,-795,0,1717630427,12775.769222359995,85.16963252999994,54389.2001748 2024-06-05,23:33:49.000,157,11092984,-795,0,1717630428,12775.76248605,85.15553427000123,54389.24209752 2024-06-05,23:33:50.000,157,11092944,-795,0,1717630429,12775.74227712,85.15553427000123,54389.3399172 2024-06-05,23:33:51.000,157,11092991,-795,0,1717630430,12775.77595866999,85.14848514000187,54389.24908464001 2024-06-05,23:33:52.000,157,11092997,-795,0,1717630431,12775.728804499995,85.1766816599993,54389.22113616 2024-06-05,23:33:53.000,157,11093011,-795,0,1717630432,12775.74227712,85.12028862000443,54389.270046 2024-06-05,23:33:54.000,157,11093012,-795,0,1717630433,12775.78269498,85.09209209999972,54389.37485280001 2024-06-05,23:33:55.000,157,11092987,-795,0,1717630434,12775.789431289995,85.10619035999844,54389.39581416001 2024-06-05,23:33:56.000,157,11092992,-795,0,1717630435,12775.769222359995,85.08504297000036,54389.22113616 2024-06-05,23:33:57.000,157,11092987,-795,0,1717630436,12775.708595569995,85.05684645000292,54389.256071760006 2024-06-05,23:33:58.000,157,11092904,-795,0,1717630437,12775.73554080999,85.05684645000292,54389.24209752 2024-06-05,23:33:59.000,157,11092969,-795,0,1717630438,12775.809640219995,85.01455166999949,54389.34690432001 2024-06-05,23:34:00.000,157,11092994,-795,0,1717630439,12775.769222359995,84.9793060200027,54389.38882704 2024-06-05,23:34:01.000,157,11092944,-795,0,1717630440,12775.79616759999,84.93701123999926,54389.402801280004 2024-06-05,23:34:02.000,157,11093008,-795,0,1717630441,12775.829849149995,84.91586385000119,54389.39581416001 2024-06-05,23:34:03.000,157,11093028,-795,0,1717630442,12775.749013429995,84.88766733000375,54389.4097884 2024-06-05,23:34:04.000,157,11092946,-795,0,1717630443,12775.79616759999,84.88061820000439,54389.46568536001 2024-06-05,23:34:05.000,157,11093011,-795,0,1717630444,12775.82311284,84.84537255000032,54389.44472400001 2024-06-05,23:34:06.000,157,11092984,-795,0,1717630445,12775.809640219995,84.85947080999904,54389.48664672 2024-06-05,23:34:07.000,157,11093022,-795,0,1717630446,12775.77595866999,84.8312742900016,54389.33293008 2024-06-05,23:34:08.000,157,11093021,-795,0,1717630447,12775.749013429995,84.8665199399984,54389.34690432001 2024-06-05,23:34:09.000,157,11092987,-795,0,1717630448,12775.80290391,84.8312742900016,54389.4097884 2024-06-05,23:34:10.000,157,11092967,-795,0,1717630449,12775.84332177,84.78193037999881,54389.58446640001 2024-06-05,23:34:11.000,157,11092982,-795,0,1717630450,12775.84332177,84.80307777000417,54389.51459520001 2024-06-05,23:34:12.000,157,11092932,-795,0,1717630451,12775.80290391,84.7960286400048,54389.521582320005 2024-06-05,23:34:13.000,157,11092986,-795,0,1717630452,12775.77595866999,84.7678321200001,54389.36786568 2024-06-05,23:34:14.000,157,11092942,-795,0,1717630453,12775.75574973999,84.81717603000288,54389.43773688 2024-06-05,23:34:15.000,157,11093031,-795,0,1717630454,12775.81637652999,84.84537255000032,54389.50760808 2024-06-05,23:34:16.000,157,11093013,-795,0,1717630455,12775.76248605,84.84537255000032,54389.472672480006 2024-06-05,23:34:17.000,157,11093021,-795,0,1717630456,12775.809640219995,84.84537255000032,54389.52856944 2024-06-05,23:34:18.000,157,11093004,-795,0,1717630457,12775.81637652999,84.8665199399984,54389.52856944 2024-06-05,23:34:19.000,157,11092995,-795,0,1717630458,12775.850058079996,84.87356906999776,54389.66831184 2024-06-05,23:34:20.000,157,11092957,-795,0,1717630459,12775.82311284,84.92291298000055,54389.63337624001 2024-06-05,23:34:21.000,157,11093024,-795,0,1717630460,12775.83658545999,84.95110949999798,54389.57747928 2024-06-05,23:34:22.000,157,11093018,-795,0,1717630461,12775.77595866999,85.00045341000077,54389.63337624001 2024-06-05,23:34:23.000,157,11092981,-795,0,1717630462,12775.708595569995,85.02160079999885,54389.472672480006 2024-06-05,23:34:24.000,157,11092978,-795,0,1717630463,12775.809640219995,85.10619035999844,54389.6543376 2024-06-05,23:34:25.000,157,11093023,-795,0,1717630464,12775.829849149995,85.06389558000228,54389.451711120004 2024-06-05,23:34:26.000,157,11092999,-795,0,1717630465,12775.870267009996,85.10619035999844,54389.76613152 2024-06-05,23:34:27.000,157,11093000,-795,0,1717630466,12775.90394856,85.18373078999866,54389.77311864 2024-06-05,23:34:28.000,157,11093026,-795,0,1717630467,12775.870267009996,85.24012383000081,54389.70324744 2024-06-05,23:34:29.000,157,11092939,-795,0,1717630468,12775.8635307,85.24717296000017,54389.76613152 2024-06-05,23:34:30.000,157,11093053,-795,0,1717630469,12775.870267009996,85.29651687000296,54389.77311864 2024-06-05,23:34:31.000,157,11093017,-795,0,1717630470,12775.80290391,85.33881164999912,54389.54254368001 2024-06-05,23:34:32.000,157,11093036,-795,0,1717630471,12775.78269498,85.3881555600019,54389.71023456001 2024-06-05,23:34:33.000,157,11093035,-795,0,1717630472,12775.81637652999,85.45864686000277,54389.69626032 2024-06-05,23:34:34.000,157,11093012,-795,0,1717630473,12775.829849149995,85.536187290003,54389.87792544001 2024-06-05,23:34:35.000,157,11092999,-795,0,1717630474,12775.789431289995,85.50799076999829,54389.82202848 2024-06-05,23:34:36.000,157,11092957,-795,0,1717630475,12775.789431289995,85.52208903000428,54389.73119592001 2024-06-05,23:34:37.000,157,11093023,-795,0,1717630476,12775.67491401999,85.55028555000172,54389.60542776 2024-06-05,23:34:38.000,157,11092940,-795,0,1717630477,12775.65470508999,85.58553119999851,54389.619402000004 2024-06-05,23:34:39.000,157,11093004,-795,0,1717630478,12775.688386639995,85.64897337000002,54389.67529896 2024-06-05,23:34:40.000,157,11093029,-795,0,1717630479,12775.67491401999,85.67716989000473,54389.787092880004 2024-06-05,23:34:41.000,157,11092986,-795,0,1717630480,12775.67491401999,85.6842190200041,54389.64735048 2024-06-05,23:34:42.000,157,11093039,-795,0,1717630481,12775.668177709995,85.71946467000089,54389.77311864 2024-06-05,23:34:43.000,157,11093024,-795,0,1717630482,12775.688386639995,85.71241554000153,54389.689273200005 2024-06-05,23:34:44.000,157,11093014,-795,0,1717630483,12775.72206819,85.74061205999897,54389.80106712001 2024-06-05,23:34:45.000,157,11092993,-795,0,1717630484,12775.668177709995,85.7829068400024,54389.75215728001 2024-06-05,23:34:46.000,157,11093061,-795,0,1717630485,12775.59407829999,85.7829068400024,54389.62638912 2024-06-05,23:34:47.000,157,11093006,-795,0,1717630486,12775.62102354,85.81110335999983,54389.7242088 2024-06-05,23:34:48.000,157,11093008,-795,0,1717630487,12775.647968779995,85.77585771000304,54389.787092880004 2024-06-05,23:34:49.000,157,11093036,-795,0,1717630488,12775.708595569995,85.82520161999855,54389.84298984 2024-06-05,23:34:50.000,157,11093055,-795,0,1717630489,12775.68165033,85.79700510000112,54389.759144400006 2024-06-05,23:34:51.000,157,11093019,-795,0,1717630490,12775.6614414,85.79700510000112,54389.738183040005 2024-06-05,23:34:52.000,157,11092955,-795,0,1717630491,12775.6614414,85.81110335999983,54389.808054240006 2024-06-05,23:34:53.000,157,11093009,-795,0,1717630492,12775.68165033,85.83929988000455,54389.74517016 2024-06-05,23:34:54.000,157,11092998,-795,0,1717630493,12775.59407829999,85.83929988000455,54389.68228608001 2024-06-05,23:34:55.000,157,11092986,-795,0,1717630494,12775.627759849995,85.82520161999855,54389.64735048 2024-06-05,23:34:56.000,157,11093033,-795,0,1717630495,12775.6614414,85.87454553000134,54389.77311864 2024-06-05,23:34:57.000,157,11093027,-795,0,1717630496,12775.668177709995,85.8463490100039,54389.82202848 2024-06-05,23:34:58.000,157,11092996,-795,0,1717630497,12775.68165033,85.88864379000006,54389.87792544001 2024-06-05,23:34:59.000,157,11093025,-795,0,1717630498,12775.708595569995,85.90979117999814,54389.905873920005 2024-06-05,23:35:00.000,157,11092996,-795,0,1717630499,12775.68165033,85.8815946600007,54389.905873920005 2024-06-05,23:35:01.000,157,11092995,-795,0,1717630500,12775.70185926,85.91684031000477,54389.91984816001 2024-06-05,23:35:02.000,157,11092984,-795,0,1717630501,12775.64123247,85.91684031000477,54389.856964080005 2024-06-05,23:35:03.000,157,11093044,-795,0,1717630502,12775.647968779995,85.95913509000093,54389.83600272 2024-06-05,23:35:04.000,157,11093053,-795,0,1717630503,12775.69512294999,85.98733160999836,54389.954783760004 2024-06-05,23:35:05.000,157,11093011,-795,0,1717630504,12775.728804499995,85.99438073999772,54390.03164208 2024-06-05,23:35:06.000,157,11093018,-795,0,1717630505,12775.73554080999,86.0296263900018,54390.0036936 2024-06-05,23:35:07.000,157,11093007,-795,0,1717630506,12775.749013429995,86.03667552000115,54390.01068072 2024-06-05,23:35:08.000,157,11092981,-795,0,1717630507,12775.69512294999,86.02257726000244,54389.87792544001 2024-06-05,23:35:09.000,157,11093001,-795,0,1717630508,12775.74227712,86.0296263900018,54389.91286104 2024-06-05,23:35:10.000,157,11093046,-795,0,1717630509,12775.75574973999,86.04372465000051,54389.954783760004 2024-06-05,23:35:11.000,157,11093012,-795,0,1717630510,12775.77595866999,86.08601943000394,54389.954783760004 2024-06-05,23:35:12.000,157,11093047,-795,0,1717630511,12775.74227712,86.06487203999859,54389.905873920005 2024-06-05,23:35:13.000,157,11093043,-795,0,1717630512,12775.708595569995,86.08601943000394,54389.84997696001 2024-06-05,23:35:14.000,157,11093036,-795,0,1717630513,12775.809640219995,86.08601943000394,54389.96875800001 2024-06-05,23:35:15.000,157,11093046,-795,0,1717630514,12775.789431289995,86.10011769000266,54389.98971936 2024-06-05,23:35:16.000,157,11092989,-795,0,1717630515,12775.74227712,86.10716682000202,54390.01766784001 2024-06-05,23:35:17.000,157,11092993,-795,0,1717630516,12775.63449615999,86.1917563800016,54389.8639512 2024-06-05,23:35:18.000,157,11092977,-795,0,1717630517,12775.647968779995,86.15651073000481,54389.856964080005 2024-06-05,23:35:19.000,157,11093039,-795,0,1717630518,12775.71533187999,86.20585464000033,54389.89888680001 2024-06-05,23:35:20.000,157,11092999,-795,0,1717630519,12775.69512294999,86.21995289999904,54389.926835280006 2024-06-05,23:35:21.000,157,11092994,-795,0,1717630520,12775.627759849995,86.28339507000055,54389.759144400006 2024-06-05,23:35:22.000,157,11092998,-795,0,1717630521,12775.6614414,86.27634594000119,54389.82202848 2024-06-05,23:35:23.000,157,11092973,-795,0,1717630522,12775.668177709995,86.34683724000206,54390.06657768001 2024-06-05,23:35:24.000,157,11093069,-795,0,1717630523,12775.65470508999,86.26929681000183,54389.69626032 2024-06-05,23:35:25.000,157,11093052,-795,0,1717630524,12775.56039675,86.38208288999886,54389.808054240006 2024-06-05,23:35:26.000,157,11092990,-795,0,1717630525,12775.499769959999,86.34683724000206,54389.79408 2024-06-05,23:35:27.000,157,11093007,-795,0,1717630526,12775.546924129994,86.38208288999886,54389.82901560001 2024-06-05,23:35:28.000,157,11093011,-795,0,1717630527,12775.60081461,86.3750337599995,54389.98273224 2024-06-05,23:35:29.000,157,11093036,-795,0,1717630528,12775.63449615999,86.40323028000421,54389.96177088 2024-06-05,23:35:30.000,157,11093016,-795,0,1717630529,12775.58060568,86.40323028000421,54389.954783760004 2024-06-05,23:35:31.000,157,11093065,-795,0,1717630530,12775.59407829999,86.45257418999972,54389.9338224 2024-06-05,23:35:32.000,157,11093014,-795,0,1717630531,12775.63449615999,86.438475930001,54390.04561632001 2024-06-05,23:35:33.000,157,11093025,-795,0,1717630532,12775.64123247,86.45257418999972,54390.03164208 2024-06-05,23:35:34.000,157,11093037,-795,0,1717630533,12775.627759849995,86.46667244999844,54390.073564800005 2024-06-05,23:35:35.000,157,11093063,-795,0,1717630534,12775.546924129994,86.49486897000315,54389.94080952 2024-06-05,23:35:36.000,157,11093015,-795,0,1717630535,12775.60081461,86.46667244999844,54390.01068072 2024-06-05,23:35:37.000,157,11093021,-795,0,1717630536,12775.57386936999,86.50191810000251,54389.89888680001 2024-06-05,23:35:38.000,157,11093002,-795,0,1717630537,12775.58060568,86.52306549000059,54389.91286104 2024-06-05,23:35:39.000,157,11092999,-795,0,1717630538,12775.627759849995,86.50191810000251,54390.01766784001 2024-06-05,23:35:40.000,157,11093015,-795,0,1717630539,12775.62102354,86.49486897000315,54389.99670648001 2024-06-05,23:35:41.000,157,11093020,-795,0,1717630540,12775.61428722999,86.53716374999931,54389.91984816001 2024-06-05,23:35:42.000,157,11092983,-795,0,1717630541,12775.587341989994,86.4878198400038,54389.82202848 2024-06-05,23:35:43.000,157,11093062,-795,0,1717630542,12775.60081461,86.53011461999995,54389.787092880004 2024-06-05,23:35:44.000,157,11093028,-795,0,1717630543,12775.65470508999,86.51601636000123,54389.89189968 2024-06-05,23:35:45.000,157,11093010,-795,0,1717630544,12775.688386639995,86.53011461999995,54389.94779664001 2024-06-05,23:35:46.000,157,11093019,-795,0,1717630545,12775.688386639995,86.46667244999844,54389.94080952 2024-06-05,23:35:47.000,157,11093021,-795,0,1717630546,12775.67491401999,86.4878198400038,54389.87093832 2024-06-05,23:35:48.000,157,11093043,-795,0,1717630547,12775.688386639995,86.438475930001,54389.80106712001 2024-06-05,23:35:49.000,157,11093028,-795,0,1717630548,12775.72206819,86.438475930001,54389.83600272 2024-06-05,23:35:50.000,157,11093015,-795,0,1717630549,12775.78269498,86.39618115000485,54389.91286104 2024-06-05,23:35:51.000,157,11093013,-795,0,1717630550,12775.79616759999,86.40323028000421,54389.905873920005 2024-06-05,23:35:52.000,157,11093000,-795,0,1717630551,12775.789431289995,86.40323028000421,54389.808054240006 2024-06-05,23:35:53.000,157,11093031,-795,0,1717630552,12775.81637652999,86.38208288999886,54389.84997696001 2024-06-05,23:35:54.000,157,11092983,-795,0,1717630553,12775.87700331999,86.32568985000398,54390.0036936 2024-06-05,23:35:55.000,157,11093018,-795,0,1717630554,12775.910684869996,86.31864072000462,54390.024654960005 2024-06-05,23:35:56.000,157,11093018,-795,0,1717630555,12775.88373963,86.24814942000376,54389.96875800001 2024-06-05,23:35:57.000,157,11093048,-795,0,1717630556,12775.84332177,86.29044419999991,54389.87792544001 2024-06-05,23:35:58.000,157,11093010,-795,0,1717630557,12775.85679438999,86.2411002900044,54389.9338224 2024-06-05,23:35:59.000,157,11093021,-795,0,1717630558,12775.84332177,86.2411002900044,54389.88491256 2024-06-05,23:36:00.000,157,11093016,-795,0,1717630559,12775.937630109991,86.20585464000033,54389.96875800001 2024-06-05,23:36:01.000,157,11093007,-795,0,1717630560,12775.937630109991,86.1917563800016,54390.04561632001 2024-06-05,23:36:02.000,157,11093045,-795,0,1717630561,12775.890475939996,86.16355986000417,54389.91984816001 2024-06-05,23:36:03.000,157,11093033,-795,0,1717630562,12775.87700331999,86.15651073000481,54389.98971936 2024-06-05,23:36:04.000,157,11093021,-795,0,1717630563,12775.90394856,86.11421595000138,54390.01068072 2024-06-05,23:36:05.000,157,11093053,-795,0,1717630564,12775.87700331999,86.12126508000074,54389.98971936 2024-06-05,23:36:06.000,157,11093032,-795,0,1717630565,12775.88373963,86.1283142100001,54390.05959056 2024-06-05,23:36:07.000,157,11093040,-795,0,1717630566,12775.82311284,86.10011769000266,54389.975745120006 2024-06-05,23:36:08.000,157,11093006,-795,0,1717630567,12775.79616759999,86.10716682000202,54389.96177088 2024-06-05,23:36:09.000,157,11093016,-795,0,1717630568,12775.76248605,86.0930685600033,54390.073564800005 2024-06-05,23:36:10.000,157,11093037,-795,0,1717630569,12775.79616759999,86.05782290999923,54390.10151328 2024-06-05,23:36:11.000,157,11093013,-795,0,1717630570,12775.789431289995,86.05077377999987,54390.04561632001 2024-06-05,23:36:12.000,157,11092993,-795,0,1717630571,12775.77595866999,86.00847900000372,54390.01766784001 2024-06-05,23:36:13.000,157,11093043,-795,0,1717630572,12775.728804499995,86.03667552000115,54389.96177088 2024-06-05,23:36:14.000,157,11093037,-795,0,1717630573,12775.75574973999,85.95913509000093,54390.05260344 2024-06-05,23:36:15.000,157,11093025,-795,0,1717630574,12775.72206819,85.98733160999836,54390.05260344 2024-06-05,23:36:16.000,157,11093040,-795,0,1717630575,12775.67491401999,85.99438073999772,54390.05959056 2024-06-05,23:36:17.000,157,11093035,-795,0,1717630576,12775.67491401999,86.00142987000436,54390.05959056 2024-06-05,23:36:18.000,157,11093014,-795,0,1717630577,12775.68165033,85.95913509000093,54390.06657768001 2024-06-05,23:36:19.000,157,11093037,-795,0,1717630578,12775.647968779995,85.96618422000029,54390.12946176 2024-06-05,23:36:20.000,157,11092999,-795,0,1717630579,12775.708595569995,85.92388944000413,54390.12946176 2024-06-05,23:36:21.000,157,11093034,-795,0,1717630580,12775.587341989994,85.91684031000477,54390.08753904001 2024-06-05,23:36:22.000,157,11093030,-795,0,1717630581,12775.56039675,85.96618422000029,54389.99670648001 2024-06-05,23:36:23.000,157,11093015,-795,0,1717630582,12775.53345150999,85.95913509000093,54389.954783760004 2024-06-05,23:36:24.000,157,11093053,-795,0,1717630583,12775.587341989994,85.93798770000285,54390.04561632001 2024-06-05,23:36:25.000,157,11093007,-795,0,1717630584,12775.627759849995,85.93093857000349,54389.975745120006 2024-06-05,23:36:36.000,157,11092974,-795,0,1717630595,12775.567133059994,85.90979117999814,54390.08055192 2024-06-05,23:36:37.000,157,11093033,-795,0,1717630596,12775.479561029999,85.91684031000477,54389.98971936 2024-06-05,23:36:38.000,157,11093001,-795,0,1717630597,12775.519978889999,85.91684031000477,54389.975745120006 2024-06-05,23:36:39.000,157,11093013,-795,0,1717630598,12775.567133059994,85.88864379000006,54390.08055192 2024-06-05,23:36:40.000,157,11093039,-795,0,1717630599,12775.57386936999,85.91684031000477,54390.03164208 2024-06-05,23:36:41.000,157,11093029,-795,0,1717630600,12775.58060568,85.93093857000349,54389.94080952 2024-06-05,23:36:42.000,157,11093069,-795,0,1717630601,12775.57386936999,85.90274204999878,54389.99670648001 2024-06-05,23:36:43.000,157,11093069,-795,0,1717630602,12775.60081461,85.95208596000157,54390.0386292 2024-06-05,23:36:44.000,157,11092983,-795,0,1717630603,12775.62102354,85.92388944000413,54390.01766784001 2024-06-05,23:36:45.000,157,11093041,-795,0,1717630604,12775.62102354,85.88864379000006,54390.0386292 2024-06-05,23:36:46.000,157,11093034,-795,0,1717630605,12775.63449615999,85.93798770000285,54389.99670648001 2024-06-05,23:36:47.000,157,11093025,-795,0,1717630606,12775.647968779995,85.92388944000413,54390.0036936 2024-06-05,23:36:48.000,157,11093044,-795,0,1717630607,12775.62102354,85.93798770000285,54390.0036936 2024-06-05,23:36:49.000,157,11092999,-795,0,1717630608,12775.6614414,85.88864379000006,54390.04561632001 2024-06-05,23:36:50.000,157,11093026,-795,0,1717630609,12775.688386639995,85.92388944000413,54390.143436000006 2024-06-05,23:36:51.000,157,11093037,-795,0,1717630610,12775.6614414,85.92388944000413,54390.094526160006 2024-06-05,23:36:52.000,157,11092972,-795,0,1717630611,12775.64123247,85.93093857000349,54390.03164208 2024-06-05,23:36:53.000,157,11092981,-795,0,1717630612,12775.67491401999,85.93093857000349,54390.10151328 2024-06-05,23:36:54.000,157,11093018,-795,0,1717630613,12775.67491401999,85.94503683000221,54390.122474640004 2024-06-05,23:36:55.000,157,11093026,-795,0,1717630614,12775.668177709995,85.91684031000477,54390.073564800005 2024-06-05,23:36:56.000,157,11092976,-795,0,1717630615,12775.6614414,85.94503683000221,54390.08753904001 2024-06-05,23:36:57.000,157,11093031,-795,0,1717630616,12775.6614414,85.94503683000221,54390.05260344 2024-06-05,23:36:58.000,157,11093003,-795,0,1717630617,12775.708595569995,85.92388944000413,54390.073564800005 2024-06-05,23:36:59.000,157,11093028,-795,0,1717630618,12775.728804499995,85.94503683000221,54390.1085004 2024-06-05,23:37:00.000,157,11092959,-795,0,1717630619,12775.708595569995,85.88864379000006,54390.0386292 2024-06-05,23:37:01.000,157,11092996,-795,0,1717630620,12775.67491401999,85.89569291999942,54389.99670648001 2024-06-05,23:37:02.000,157,11093044,-795,0,1717630621,12775.60081461,85.93093857000349,54389.81504136 2024-06-05,23:37:03.000,157,11093014,-795,0,1717630622,12775.59407829999,85.98733160999836,54389.82901560001 2024-06-05,23:37:04.000,157,11093002,-795,0,1717630623,12775.708595569995,86.10011769000266,54390.04561632001 2024-06-05,23:37:05.000,157,11093006,-795,0,1717630624,12775.769222359995,86.12126508000074,54390.15741024 2024-06-05,23:37:16.000,157,11093015,-795,0,1717630635,12775.94436642,86.20585464000033,54390.311126880006 2024-06-05,23:37:17.000,157,11093006,-795,0,1717630636,12775.910684869996,86.23405115999776,54390.23426856001 2024-06-05,23:37:18.000,157,11092962,-795,0,1717630637,12775.890475939996,86.24814942000376,54390.22728144 2024-06-05,23:37:19.000,157,11093044,-795,0,1717630638,12775.917421179991,86.24814942000376,54390.33208824001 2024-06-05,23:37:20.000,157,11093044,-795,0,1717630639,12775.870267009996,86.24814942000376,54390.41593368 2024-06-05,23:37:21.000,157,11093015,-795,0,1717630640,12775.87700331999,86.31159158999799,54390.35304960001 2024-06-05,23:37:22.000,157,11093050,-795,0,1717630641,12775.84332177,86.33273898000334,54390.22728144 2024-06-05,23:37:23.000,157,11093008,-795,0,1717630642,12775.89721224999,86.35388637000142,54390.318114 2024-06-05,23:37:24.000,157,11093050,-795,0,1717630643,12775.8635307,86.3750337599995,54390.311126880006 2024-06-05,23:37:25.000,157,11093004,-795,0,1717630644,12775.81637652999,86.3750337599995,54390.241255680005 2024-06-05,23:37:26.000,157,11093006,-795,0,1717630645,12775.78269498,86.38208288999886,54390.25522992001 2024-06-05,23:37:27.000,157,11092995,-795,0,1717630646,12775.74227712,86.38913201999821,54390.15741024 2024-06-05,23:37:28.000,157,11093003,-795,0,1717630647,12775.76248605,86.438475930001,54390.1783716 2024-06-05,23:37:29.000,157,11093030,-795,0,1717630648,12775.76248605,86.39618115000485,54390.19933296 2024-06-05,23:37:30.000,157,11093016,-795,0,1717630649,12775.81637652999,86.38913201999821,54390.35304960001 2024-06-05,23:37:31.000,157,11093001,-795,0,1717630650,12775.73554080999,86.44552506000036,54390.28317840001 2024-06-05,23:37:32.000,157,11093013,-795,0,1717630651,12775.72206819,86.43142680000165,54390.22728144 2024-06-05,23:37:33.000,157,11092996,-795,0,1717630652,12775.70185926,86.43142680000165,54390.23426856001 2024-06-05,23:37:34.000,157,11093019,-795,0,1717630653,12775.69512294999,86.46667244999844,54390.26221704001 2024-06-05,23:37:35.000,157,11093032,-795,0,1717630654,12775.6614414,86.45962331999908,54390.20632008 2024-06-05,23:37:36.000,157,11093005,-795,0,1717630655,12775.627759849995,86.4878198400038,54390.20632008 2024-06-05,23:37:37.000,157,11093035,-795,0,1717630656,12775.63449615999,86.54421287999867,54390.143436000006 2024-06-05,23:37:38.000,157,11093006,-795,0,1717630657,12775.63449615999,86.53011461999995,54390.19933296 2024-06-05,23:37:39.000,157,11092987,-795,0,1717630658,12775.65470508999,86.48077071000444,54390.27619128 2024-06-05,23:37:40.000,157,11093047,-795,0,1717630659,12775.59407829999,86.45962331999908,54390.20632008 2024-06-05,23:37:41.000,157,11093070,-795,0,1717630660,12775.519978889999,86.50896723000187,54390.290165520004 2024-06-05,23:37:42.000,157,11093022,-795,0,1717630661,12775.51324257999,86.49486897000315,54390.21330720001 2024-06-05,23:37:43.000,157,11093024,-795,0,1717630662,12775.499769959999,86.49486897000315,54390.19933296 2024-06-05,23:37:44.000,157,11093055,-795,0,1717630663,12775.54018782,86.50896723000187,54390.33208824001 2024-06-05,23:37:45.000,157,11093045,-795,0,1717630664,12775.526715199994,86.53716374999931,54390.33208824001 2024-06-05,23:37:46.000,157,11093036,-795,0,1717630665,12775.486297339994,86.52306549000059,54390.37401096 2024-06-05,23:37:47.000,157,11093027,-795,0,1717630666,12775.459352099999,86.55831114000466,54390.32510112 2024-06-05,23:37:48.000,157,11093028,-795,0,1717630667,12775.398725309999,86.53716374999931,54390.21330720001 2024-06-05,23:37:49.000,157,11092969,-795,0,1717630668,12775.385252689994,86.55126200999803,54390.22728144 2024-06-05,23:37:50.000,157,11093044,-795,0,1717630669,12775.398725309999,86.53716374999931,54390.32510112 2024-06-05,23:37:51.000,157,11093045,-795,0,1717630670,12775.331362209989,86.55831114000466,54390.28317840001 2024-06-05,23:37:52.000,157,11093056,-795,0,1717630671,12775.284208039993,86.55126200999803,54390.16439736001 2024-06-05,23:37:53.000,157,11093008,-795,0,1717630672,12775.257262799998,86.57240940000338,54390.16439736001 2024-06-05,23:37:54.000,157,11093058,-795,0,1717630673,12775.250526489988,86.56536027000402,54390.29715264 2024-06-05,23:37:55.000,157,11093015,-795,0,1717630674,12775.250526489988,86.55126200999803,54390.290165520004 2024-06-05,23:37:56.000,157,11093054,-795,0,1717630675,12775.250526489988,86.53011461999995,54390.27619128 2024-06-05,23:37:57.000,157,11093082,-795,0,1717630676,12775.169690770002,86.54421287999867,54390.08753904001 2024-06-05,23:37:58.000,157,11092967,-795,0,1717630677,12775.115800289997,86.54421287999867,54390.15042312 2024-06-05,23:37:59.000,157,11093050,-795,0,1717630678,12775.169690770002,86.52306549000059,54390.17138448 2024-06-05,23:38:00.000,157,11093046,-795,0,1717630679,12775.129272910002,86.55126200999803,54390.1783716 2024-06-05,23:38:01.000,157,11093056,-795,0,1717630680,12775.095591359997,86.59355679000146,54390.15042312 2024-06-05,23:38:02.000,157,11093055,-795,0,1717630681,12775.136009219998,86.55831114000466,54390.17138448 2024-06-05,23:38:03.000,157,11093050,-795,0,1717630682,12775.136009219998,86.54421287999867,54390.22029432 2024-06-05,23:38:04.000,157,11093012,-795,0,1717630683,12775.129272910002,86.55831114000466,54390.15042312 2024-06-05,23:38:05.000,157,11093051,-795,0,1717630684,12775.082118739992,86.54421287999867,54390.18535872001 2024-06-05,23:38:06.000,157,11093050,-795,0,1717630685,12775.061909809992,86.53716374999931,54390.16439736001 2024-06-05,23:38:07.000,157,11093019,-795,0,1717630686,12775.082118739992,86.55831114000466,54390.15741024 2024-06-05,23:38:08.000,157,11093064,-795,0,1717630687,12775.088855050002,86.55126200999803,54390.08753904001 2024-06-05,23:38:09.000,157,11093031,-795,0,1717630688,12775.122536599993,86.54421287999867,54390.143436000006 2024-06-05,23:38:10.000,157,11093039,-795,0,1717630689,12775.149481840002,86.55126200999803,54390.25522992001 2024-06-05,23:38:11.000,157,11093027,-795,0,1717630690,12775.176427079998,86.57945853000274,54390.2482428 2024-06-05,23:38:12.000,157,11093059,-795,0,1717630691,12775.149481840002,86.55126200999803,54390.25522992001 2024-06-05,23:38:13.000,157,11093068,-795,0,1717630692,12775.122536599993,86.55831114000466,54390.08753904001 2024-06-05,23:38:14.000,157,11093023,-795,0,1717630693,12775.122536599993,86.57240940000338,54390.15741024 2024-06-05,23:38:15.000,157,11092998,-795,0,1717630694,12775.136009219998,86.55126200999803,54390.08753904001 2024-06-05,23:38:16.000,157,11093047,-795,0,1717630695,12775.109063980002,86.61470417999953,54390.122474640004 2024-06-05,23:38:17.000,157,11093047,-795,0,1717630696,12775.156218149998,86.6217533099989,54390.094526160006 2024-06-05,23:38:18.000,157,11093061,-795,0,1717630697,12775.109063980002,86.59355679000146,54390.1783716 2024-06-05,23:38:19.000,157,11093068,-795,0,1717630698,12775.196636009998,86.60765505000018,54390.33907536 2024-06-05,23:38:20.000,157,11092989,-795,0,1717630699,12775.136009219998,86.6217533099989,54390.28317840001 2024-06-05,23:38:21.000,157,11092993,-795,0,1717630700,12775.088855050002,86.67109722000168,54390.19933296 2024-06-05,23:38:22.000,157,11093022,-795,0,1717630701,12774.987810400002,86.69929373999912,54390.12946176 2024-06-05,23:38:23.000,157,11092997,-795,0,1717630702,12775.014755639997,86.66404809000232,54390.12946176 2024-06-05,23:38:24.000,157,11093043,-795,0,1717630703,12775.082118739992,86.72044113000447,54390.22029432 2024-06-05,23:38:25.000,157,11093033,-795,0,1717630704,12775.136009219998,86.73453939000319,54390.22728144 2024-06-05,23:38:26.000,157,11093048,-795,0,1717630705,12775.115800289997,86.72749026000383,54390.27619128 2024-06-05,23:38:27.000,157,11092998,-795,0,1717630706,12775.129272910002,86.74863765000191,54390.25522992001 2024-06-05,23:38:28.000,157,11092998,-795,0,1717630707,12774.974337779997,86.80503069000406,54390.13644888001 2024-06-05,23:38:29.000,157,11092984,-795,0,1717630708,12775.109063980002,86.80503069000406,54390.2482428 2024-06-05,23:38:30.000,157,11093020,-795,0,1717630709,12775.122536599993,86.82617808000214,54390.29715264 2024-06-05,23:38:31.000,157,11093044,-795,0,1717630710,12775.149481840002,86.8332272100015,54390.22029432 2024-06-05,23:38:32.000,157,11093043,-795,0,1717630711,12775.041700879992,86.87552198999765,54390.16439736001 2024-06-05,23:38:33.000,157,11093023,-795,0,1717630712,12775.061909809992,86.86847285999829,54390.13644888001 2024-06-05,23:38:34.000,157,11093037,-795,0,1717630713,12775.169690770002,86.88257112000429,54390.33208824001 2024-06-05,23:38:35.000,157,11093028,-715,0,1717630714,12775.156218149998,86.84027634000086,54390.311126880006 2024-06-05,23:38:36.000,157,11092992,-795,0,1717630715,12775.082118739992,86.87552198999765,54390.2482428 2024-06-05,23:38:37.000,157,11093022,-795,0,1717630716,12775.048437190002,86.88962025000365,54390.08753904001 2024-06-05,23:38:38.000,157,11092982,-795,0,1717630717,12775.028228260002,86.88962025000365,54390.19933296 2024-06-05,23:38:39.000,157,11093047,-795,0,1717630718,12775.034964569997,86.87552198999765,54390.27619128 2024-06-05,23:38:40.000,157,11093051,-795,0,1717630719,12774.913710989997,86.91076764000172,54390.08753904001 2024-06-05,23:38:41.000,157,11093073,-795,0,1717630720,12775.028228260002,86.93896415999916,54390.23426856001 2024-06-05,23:38:42.000,157,11093047,-795,0,1717630721,12775.021491949992,86.91781677000108,54390.32510112 2024-06-05,23:38:43.000,157,11093010,-795,0,1717630722,12775.048437190002,86.96011155000451,54390.37401096 2024-06-05,23:38:44.000,157,11092977,-795,0,1717630723,12775.021491949992,86.94601328999852,54390.37401096 2024-06-05,23:38:45.000,157,11093066,-795,0,1717630724,12774.981074089992,86.95306241999788,54390.311126880006 2024-06-05,23:38:46.000,157,11093068,-795,0,1717630725,12774.933919919997,86.95306241999788,54390.34606248 2024-06-05,23:38:47.000,157,11093045,-795,0,1717630726,12774.880029439992,86.96716068000387,54390.311126880006 2024-06-05,23:38:48.000,157,11093036,-795,0,1717630727,12774.805930030001,86.98125894000259,54390.28317840001 2024-06-05,23:38:49.000,157,11093027,-795,0,1717630728,12774.873293129996,86.99535720000131,54390.3879852 2024-06-05,23:38:50.000,157,11093049,-795,0,1717630729,12774.826138960001,87.00240633000067,54390.40195944001 2024-06-05,23:38:51.000,157,11093055,-795,0,1717630730,12774.805930030001,87.03765198000474,54390.40195944001 2024-06-05,23:38:52.000,157,11092913,-795,0,1717630731,12774.671203829996,87.05879937000282,54390.29715264 2024-06-05,23:38:53.000,157,11093022,-795,0,1717630732,12774.630785969995,87.0799467600009,54390.30413976001 2024-06-05,23:38:54.000,157,11093052,-795,0,1717630733,12774.60384073,87.07289763000153,54390.290165520004 2024-06-05,23:38:55.000,157,11093044,-795,0,1717630734,12774.570159179995,87.09404501999961,54390.2482428 2024-06-05,23:38:56.000,157,11093027,-795,0,1717630735,12774.50279608,87.11519240999769,54390.318114 2024-06-05,23:38:57.000,157,11093037,-795,0,1717630736,12774.44216929,87.13633980000304,54390.23426856001 2024-06-05,23:38:58.000,157,11093070,-795,0,1717630737,12774.408487739995,87.1433889300024,54390.29715264 2024-06-05,23:38:59.000,157,11093056,-795,0,1717630738,12774.40175143,87.16453632000048,54390.408946560005 2024-06-05,23:39:00.000,157,11092958,-795,0,1717630739,12774.307443089994,87.17158544999984,54390.311126880006 2024-06-05,23:39:01.000,157,11093054,-795,0,1717630740,12774.27376153999,87.19978197000455,54390.26920416 2024-06-05,23:39:02.000,157,11093014,-795,0,1717630741,12774.213134749989,87.23502762000135,54390.1783716 2024-06-05,23:39:03.000,157,11093060,-795,0,1717630742,12774.172716889989,87.2420767500007,54390.22728144 2024-06-05,23:39:04.000,157,11093072,-795,0,1717630743,12774.139035339998,87.27732240000478,54390.318114 2024-06-05,23:39:05.000,157,11093034,-795,0,1717630744,12774.125562719993,87.29846979000286,54390.25522992001 2024-06-05,23:39:06.000,157,11093033,-795,0,1717630745,12774.044726999993,87.2914206600035,54390.290165520004 2024-06-05,23:39:07.000,157,11093031,-795,0,1717630746,12774.064935929993,87.31256805000157,54390.22029432 2024-06-05,23:39:08.000,157,11092986,-795,0,1717630747,12773.923473419993,87.31256805000157,54390.22029432 2024-06-05,23:39:09.000,157,11092961,-795,0,1717630748,12773.896528179997,87.33371543999965,54390.20632008 2024-06-05,23:39:10.000,157,11093069,-795,0,1717630749,12773.883055559992,87.31961718000093,54390.192345840005 2024-06-05,23:39:11.000,157,11093023,-795,0,1717630750,12773.896528179997,87.32666631000029,54390.143436000006 2024-06-05,23:39:12.000,157,11093033,-795,0,1717630751,12773.822428769992,87.33371543999965,54390.05959056 2024-06-05,23:39:13.000,157,11093066,-795,0,1717630752,12773.835901389997,87.31961718000093,54390.18535872001 2024-06-05,23:39:14.000,157,11093036,-795,0,1717630753,12773.883055559992,87.31256805000157,54390.1783716 2024-06-05,23:39:15.000,157,11093087,-795,0,1717630754,12773.883055559992,87.2914206600035,54390.1783716 2024-06-05,23:39:16.000,157,11093012,-795,0,1717630755,12773.755065669997,87.27732240000478,54390.19933296 2024-06-05,23:39:17.000,157,11092986,-795,0,1717630756,12773.701175189992,87.24912588000007,54390.05260344 2024-06-05,23:39:18.000,157,11093039,-795,0,1717630757,12773.606866850001,87.22797849000199,54389.94779664001 2024-06-05,23:39:19.000,157,11093030,-795,0,1717630758,12773.633812089996,87.24912588000007,54389.975745120006 2024-06-05,23:39:20.000,157,11093051,-795,0,1717630759,12773.5058222,87.25617500999942,54389.87792544001 2024-06-05,23:39:21.000,157,11093021,-795,0,1717630760,12773.606866850001,87.21388023000327,54390.1783716 2024-06-05,23:39:22.000,157,11093050,-795,0,1717630761,12773.519294819991,87.18568370999856,54390.15741024 2024-06-05,23:39:23.000,157,11093041,-795,0,1717630762,12773.48561327,87.1433889300024,54390.1783716 2024-06-05,23:39:24.000,157,11092981,-795,0,1717630763,12773.37783230999,87.10814327999833,54390.04561632001 2024-06-05,23:39:25.000,157,11093029,-795,0,1717630764,12773.209424559995,87.09404501999961,54389.91286104 2024-06-05,23:39:26.000,157,11093036,-795,0,1717630765,12773.229633489995,87.0447011100041,54390.08753904001 2024-06-05,23:39:27.000,157,11093017,-795,0,1717630766,12773.12185253,87.01650458999939,54389.9338224 2024-06-05,23:39:28.000,157,11093028,-795,0,1717630767,12773.047753119994,86.96716068000387,54389.84298984 2024-06-05,23:39:29.000,157,11093029,-795,0,1717630768,12773.041016809999,86.91076764000172,54389.856964080005 2024-06-05,23:39:30.000,157,11093051,-795,0,1717630769,12772.946708469994,86.86847285999829,54390.05260344 2024-06-05,23:39:31.000,157,11093006,-795,0,1717630770,12772.919763229998,86.84027634000086,54390.06657768001 2024-06-05,23:39:32.000,157,11093054,-795,0,1717630771,12772.825454889993,86.7979815600047,54390.01068072 2024-06-05,23:39:33.000,157,11093049,-795,0,1717630772,12772.697464999997,86.7979815600047,54389.856964080005 2024-06-05,23:39:34.000,157,11093034,-795,0,1717630773,12772.616629279997,86.70634286999848,54389.94080952 2024-06-05,23:39:35.000,157,11093059,-795,0,1717630774,12772.616629279997,86.72044113000447,54389.9338224 2024-06-05,23:39:36.000,157,11093067,-795,0,1717630775,12772.515584629997,86.65699896000297,54389.91286104 2024-06-05,23:39:37.000,157,11093067,-795,0,1717630776,12772.394331049996,86.66404809000232,54389.84997696001 2024-06-05,23:39:38.000,157,11093061,-795,0,1717630777,12772.387594740001,86.6217533099989,54389.91984816001 2024-06-05,23:39:39.000,157,11093042,-795,0,1717630778,12772.367385810001,86.60765505000018,54389.905873920005 2024-06-05,23:39:40.000,157,11093025,-795,0,1717630779,12772.293286399996,86.59355679000146,54389.8639512 2024-06-05,23:39:41.000,157,11093047,-795,0,1717630780,12772.212450679996,86.53011461999995,54389.80106712001 2024-06-05,23:39:42.000,157,11093040,-795,0,1717630781,12772.12487865,86.49486897000315,54389.787092880004 2024-06-05,23:39:43.000,157,11093065,-795,0,1717630782,12772.050779239995,86.53011461999995,54389.689273200005 2024-06-05,23:39:44.000,157,11093023,-795,0,1717630783,12772.01709768999,86.4878198400038,54389.71023456001 2024-06-05,23:39:45.000,157,11093031,-795,0,1717630784,12772.05751554999,86.45962331999908,54389.787092880004 2024-06-05,23:39:56.000,157,11093044,-795,0,1717630795,12772.12487865,85.96618422000029,54389.60542776 2024-06-05,23:39:57.000,157,11093068,-795,0,1717630796,12771.92278935,85.96618422000029,54389.472672480006 2024-06-05,23:39:58.000,157,11093017,-795,0,1717630797,12771.848689939994,86.03667552000115,54389.50062096 2024-06-05,23:39:59.000,157,11093057,-795,0,1717630798,12771.92278935,86.15651073000481,54389.49363384001 2024-06-05,23:40:00.000,157,11093043,-795,0,1717630799,12772.04404293,86.0930685600033,54389.66831184 2024-06-05,23:40:01.000,157,11093027,-795,0,1717630800,12772.11814233999,86.03667552000115,54389.75215728001 2024-06-05,23:40:02.000,157,11093061,-795,0,1717630801,12772.11814233999,85.95913509000093,54389.69626032 2024-06-05,23:40:03.000,157,11093077,-795,0,1717630802,12772.15856019999,85.88864379000006,54389.6543376 2024-06-05,23:40:04.000,157,11093028,-795,0,1717630803,12772.19897805999,85.7829068400024,54389.71023456001 2024-06-05,23:40:05.000,157,11093042,-795,0,1717630804,12772.17876912999,85.74766118999833,54389.63337624001 2024-06-05,23:40:06.000,157,11093037,-795,0,1717630805,12772.21918698999,85.61372772000323,54389.67529896 2024-06-05,23:40:07.000,157,11093037,-795,0,1717630806,12772.212450679996,85.54323642000236,54389.44472400001 2024-06-05,23:40:08.000,157,11093024,-795,0,1717630807,12772.20571437,85.45864686000277,54389.54254368001 2024-06-05,23:40:09.000,157,11093027,-795,0,1717630808,12772.279813779991,85.3881555600019,54389.62638912 2024-06-05,23:40:10.000,157,11092997,-795,0,1717630809,12772.279813779991,85.2894677400036,54389.63337624001 2024-06-05,23:40:11.000,157,11093053,-795,0,1717630810,12772.333704259996,85.18373078999866,54389.63337624001 2024-06-05,23:40:12.000,157,11093028,-795,0,1717630811,12772.30675902,85.09914122999908,54389.55651792 2024-06-05,23:40:13.000,157,11093050,-795,0,1717630812,12772.333704259996,85.03569906000484,54389.591453520006 2024-06-05,23:40:14.000,157,11093023,-795,0,1717630813,12772.414539979996,84.94406036999862,54389.640363360006 2024-06-05,23:40:15.000,157,11093018,-795,0,1717630814,12772.448221530001,84.87356906999776,54389.61241488001 2024-06-05,23:40:26.000,157,11093055,-795,0,1717630825,12772.913026919989,84.28849128000002,54389.84298984 2024-06-05,23:40:27.000,157,11093084,-795,0,1717630826,12772.980390019999,84.2391473700045,54389.94080952 2024-06-05,23:40:28.000,157,11093063,-795,0,1717630827,12773.000598949999,84.2391473700045,54389.8639512 2024-06-05,23:40:29.000,157,11093045,-795,0,1717630828,12773.03428049999,84.24619650000386,54389.856964080005 2024-06-05,23:40:30.000,157,11093029,-795,0,1717630829,12773.027544189994,84.26734389000194,54389.71722168 2024-06-05,23:40:31.000,157,11093060,-795,0,1717630830,12773.14206146,84.28144215000066,54389.91984816001 2024-06-05,23:40:32.000,157,11093061,-795,0,1717630831,12773.189215629995,84.28849128000002,54389.76613152 2024-06-05,23:40:33.000,157,11093043,-795,0,1717630832,12773.24310611,84.34488432000217,54389.84997696001 2024-06-05,23:40:34.000,157,11093086,-795,0,1717630833,12773.41825016999,84.3378351900028,54389.954783760004 2024-06-05,23:40:35.000,157,11093059,-795,0,1717630834,12773.411513859995,84.40832649000367,54389.94779664001 2024-06-05,23:40:36.000,157,11093049,-795,0,1717630835,12773.579921609991,84.42947388000175,54389.96875800001 2024-06-05,23:40:37.000,157,11093097,-795,0,1717630836,12773.532767439996,84.50701431000198,54389.88491256 2024-06-05,23:40:38.000,157,11093063,-795,0,1717630837,12773.721384119992,84.57045648000349,54389.88491256 2024-06-05,23:40:39.000,157,11093010,-795,0,1717630838,12773.795483529997,84.64799691000371,54389.87792544001 2024-06-05,23:40:40.000,157,11093049,-795,0,1717630839,12773.903264489993,84.74668473000202,54389.98971936 2024-06-05,23:40:41.000,157,11093083,-795,0,1717630840,12773.990836520003,84.8665199399984,54389.926835280006 2024-06-05,23:40:42.000,157,11093060,-795,0,1717630841,12774.179453199999,84.9299621099999,54390.05260344 2024-06-05,23:40:43.000,157,11093055,-795,0,1717630842,12774.206398439994,85.02864992999821,54389.94080952 2024-06-05,23:40:44.000,157,11093006,-795,0,1717630843,12774.388278809995,85.077993840001,54390.08753904001 2024-06-05,23:40:45.000,157,11093029,-795,0,1717630844,12774.469114529995,85.21897644000273,54390.073564800005 2024-06-05,23:40:46.000,157,11093077,-795,0,1717630845,12774.5836318,85.26127121999889,54390.1085004 2024-06-05,23:40:47.000,157,11093064,-795,0,1717630846,12774.64425859,85.40225382000062,54390.073564800005 2024-06-05,23:40:48.000,157,11093039,-795,0,1717630847,12774.76551217,85.50094163999893,54390.03164208 2024-06-05,23:40:49.000,157,11093049,-795,0,1717630848,12774.906974680001,85.60667859000387,54390.26920416 2024-06-05,23:40:50.000,157,11093041,-795,0,1717630849,12775.048437190002,85.70536641000217,54390.26221704001 2024-06-05,23:40:51.000,157,11093050,-795,0,1717630850,12775.095591359997,85.78995597000176,54390.37401096 2024-06-05,23:40:52.000,157,11093064,-795,0,1717630851,12775.149481840002,85.86044727000262,54390.2482428 2024-06-05,23:40:53.000,157,11093096,-795,0,1717630852,12775.216844939998,85.96618422000029,54390.33907536 2024-06-05,23:40:54.000,157,11093039,-795,0,1717630853,12775.324625899993,86.00847900000372,54390.360036720005 2024-06-05,23:40:55.000,157,11093021,-795,0,1717630854,12775.418934239999,86.04372465000051,54390.3879852 2024-06-05,23:40:56.000,157,11093036,-795,0,1717630855,12775.49303364999,86.14946159999818,54390.45086928001 2024-06-05,23:40:57.000,157,11093062,-795,0,1717630856,12775.54018782,86.15651073000481,54390.36702384 2024-06-05,23:40:58.000,157,11093045,-795,0,1717630857,12775.59407829999,86.2270020299984,54390.36702384 2024-06-05,23:40:59.000,157,11093064,-795,0,1717630858,12775.64123247,86.23405115999776,54390.53471472 2024-06-05,23:41:00.000,157,11093067,-795,0,1717630859,12775.63449615999,86.26929681000183,54390.33907536 2024-06-05,23:41:01.000,157,11093054,-795,0,1717630860,12775.708595569995,86.30454245999863,54390.478817760006 2024-06-05,23:41:02.000,157,11093079,-795,0,1717630861,12775.77595866999,86.29749332999927,54390.50676624 2024-06-05,23:41:03.000,157,11093085,-795,0,1717630862,12775.81637652999,86.30454245999863,54390.41593368 2024-06-05,23:41:04.000,157,11093025,-795,0,1717630863,12775.83658545999,86.33273898000334,54390.42292080001 2024-06-05,23:41:05.000,157,11093091,-795,0,1717630864,12775.930893799996,86.31159158999799,54390.61856016001 2024-06-05,23:41:06.000,157,11093026,-795,0,1717630865,12775.98478428,86.29749332999927,54390.65349576 2024-06-05,23:41:07.000,157,11093076,-795,0,1717630866,12776.025202140001,86.26929681000183,54390.646508640006 2024-06-05,23:41:08.000,157,11093056,-795,0,1717630867,12776.004993210001,86.24814942000376,54390.47183064001 2024-06-05,23:41:09.000,157,11093015,-795,0,1717630868,12776.072356309996,86.2411002900044,54390.527727600005 2024-06-05,23:41:10.000,157,11093057,-795,0,1717630869,12776.153192029997,86.21995289999904,54390.576637440005 2024-06-05,23:41:11.000,157,11093047,-795,0,1717630870,12776.173400959997,86.21290376999968,54390.5626632 2024-06-05,23:41:12.000,157,11093050,-795,0,1717630871,12776.234027749997,86.2270020299984,54390.58362456 2024-06-05,23:41:13.000,157,11093047,-795,0,1717630872,12776.314863469997,86.19880551000097,54390.60458592 2024-06-05,23:41:14.000,157,11093051,-795,0,1717630873,12776.355281329998,86.1917563800016,54390.58362456 2024-06-05,23:41:15.000,157,11093057,-795,0,1717630874,12776.483271219993,86.20585464000033,54390.744328320005 2024-06-05,23:41:26.000,157,11093045,-795,0,1717630885,12777.628443920003,86.44552506000036,54390.842148 2024-06-05,23:41:27.000,157,11093062,-795,0,1717630886,12777.763170119993,86.50896723000187,54390.793238160004 2024-06-05,23:41:28.000,157,11093065,-795,0,1717630887,12777.837269529999,86.57945853000274,54390.793238160004 2024-06-05,23:41:29.000,157,11093047,-795,0,1717630888,12778.025886209994,86.59355679000146,54390.90503208001 2024-06-05,23:41:30.000,157,11093060,-795,0,1717630889,12778.17408502999,86.61470417999953,54390.93298056001 2024-06-05,23:41:31.000,157,11093100,-795,0,1717630890,12778.23471181999,86.63585157000489,54390.625547280004 2024-06-05,23:41:32.000,157,11093023,-795,0,1717630891,12778.32228385,86.72749026000383,54390.814199520006 2024-06-05,23:41:33.000,157,11093079,-795,0,1717630892,12778.463746360001,86.76273591000063,54390.87009648 2024-06-05,23:41:34.000,157,11093056,-795,0,1717630893,12778.591736249997,86.81912895000278,54390.93298056001 2024-06-05,23:41:35.000,157,11093072,-795,0,1717630894,12778.645626730002,86.88962025000365,54390.92599344001 2024-06-05,23:41:36.000,157,11093035,-795,0,1717630895,12778.719726139992,86.896669380003,54390.99586464 2024-06-05,23:41:37.000,157,11093070,-795,0,1717630896,12778.807298170002,86.98830807000195,54390.95394192001 2024-06-05,23:41:38.000,157,11093061,-795,0,1717630897,12778.908342819988,86.99535720000131,54391.03778736 2024-06-05,23:41:39.000,157,11093088,-795,0,1717630898,12779.036332709999,87.0447011100041,54391.09368432001 2024-06-05,23:41:40.000,157,11093042,-795,0,1717630899,12779.19800415,87.0799467600009,54391.10765856 2024-06-05,23:41:41.000,157,11093045,-795,0,1717630900,12779.27210355999,87.1433889300024,54391.05176160001 2024-06-05,23:41:42.000,157,11093077,-795,0,1717630901,12779.39335713999,87.13633980000304,54391.030800240005 2024-06-05,23:41:43.000,157,11093085,-795,0,1717630902,12779.46072024,87.1786345799992,54390.981890400006 2024-06-05,23:41:44.000,157,11093018,-795,0,1717630903,12779.575237509991,87.19978197000455,54391.0866972 2024-06-05,23:41:45.000,157,11093053,-795,0,1717630904,12779.784063120002,87.22092936000263,54391.21246536 2024-06-05,23:41:46.000,157,11093076,-795,0,1717630905,12779.851426219997,87.22092936000263,54391.2264396 2024-06-05,23:41:47.000,157,11093051,-795,0,1717630906,12779.912053009997,87.27732240000478,54391.13560704 2024-06-05,23:41:48.000,157,11093073,-795,0,1717630907,12780.066988140003,87.24912588000007,54391.14259416001 2024-06-05,23:41:49.000,157,11093042,-795,0,1717630908,12780.188241719989,87.2420767500007,54391.21246536 2024-06-05,23:41:50.000,157,11093041,-795,0,1717630909,12780.316231609999,87.23502762000135,54391.39413048 2024-06-05,23:41:51.000,157,11093061,-795,0,1717630910,12780.464430429995,87.27027326999814,54391.3312464 2024-06-05,23:41:52.000,157,11093043,-795,0,1717630911,12780.53852984,87.22092936000263,54391.26137520001 2024-06-05,23:41:53.000,157,11093005,-795,0,1717630912,12780.67325603999,87.22092936000263,54391.38015624 2024-06-05,23:41:54.000,157,11093048,-795,0,1717630913,12780.868609029996,87.18568370999856,54391.4709888 2024-06-05,23:41:55.000,157,11093037,-795,0,1717630914,12781.030280469997,87.17158544999984,54391.55483424001 2024-06-05,23:41:56.000,157,11093007,-795,0,1717630915,12781.151534049997,87.10109414999897,54391.51989864 2024-06-05,23:41:57.000,157,11093059,-795,0,1717630916,12781.218897149993,87.15043806000176,54391.39413048 2024-06-05,23:41:58.000,157,11093048,-795,0,1717630917,12781.346887039988,87.06584850000218,54391.47797592001 2024-06-05,23:41:59.000,157,11093050,-795,0,1717630918,12781.515294789999,87.06584850000218,54391.52688576001 2024-06-05,23:42:00.000,157,11093028,-795,0,1717630919,12781.623075749994,87.00945546000003,54391.59675696001 2024-06-05,23:42:01.000,157,11093055,-795,0,1717630920,12781.724120399995,86.99535720000131,54391.54784712 2024-06-05,23:42:02.000,157,11093009,-795,0,1717630921,12781.825165049995,86.95306241999788,54391.63867968 2024-06-05,23:42:03.000,157,11093023,-795,0,1717630922,12782.02051804,86.91781677000108,54391.73649936 2024-06-05,23:42:04.000,157,11093088,-795,0,1717630923,12782.135035309992,86.90371851000236,54391.68758952 2024-06-05,23:42:05.000,157,11093064,-795,0,1717630924,12782.202398410001,86.87552198999765,54391.70855088 2024-06-05,23:42:06.000,157,11093081,-795,0,1717630925,12782.364069850002,86.84732547000021,54391.6806024 2024-06-05,23:42:07.000,157,11093059,-795,0,1717630926,12782.451641879998,86.88962025000365,54391.61771832 2024-06-05,23:42:08.000,157,11093079,-795,0,1717630927,12782.572895459998,86.8332272100015,54391.72951224 2024-06-05,23:42:09.000,157,11093102,-795,0,1717630928,12782.741303209994,86.81207982000342,54391.84829328 2024-06-05,23:42:10.000,157,11093067,-795,0,1717630929,12782.86929309999,86.86142372999893,54391.94611296 2024-06-05,23:42:11.000,157,11093074,-795,0,1717630930,12783.004019299995,86.88257112000429,54391.95310008 2024-06-05,23:42:12.000,157,11093082,-795,0,1717630931,12783.07811871,86.896669380003,54391.90419024 2024-06-05,23:42:13.000,157,11093012,-795,0,1717630932,12783.17916336,86.91076764000172,54391.94611296 2024-06-05,23:42:14.000,157,11093004,-795,0,1717630933,12783.300416940001,86.96716068000387,54392.02297128 2024-06-05,23:42:15.000,157,11093086,-795,0,1717630934,12783.394725279992,86.99535720000131,54392.01598416 2024-06-05,23:42:16.000,157,11093078,-795,0,1717630935,12783.509242549997,87.02355371999874,54392.09982960001 2024-06-05,23:42:17.000,157,11093026,-795,0,1717630936,12783.542924100002,87.1433889300024,54392.12777808001 2024-06-05,23:42:18.000,157,11093016,-795,0,1717630937,12783.637232439993,87.15043806000176,54392.1697008 2024-06-05,23:42:19.000,157,11093097,-795,0,1717630938,12783.805640189988,87.19978197000455,54392.28848184 2024-06-05,23:42:20.000,157,11093114,-795,0,1717630939,12783.852794359998,87.23502762000135,54392.28848184 2024-06-05,23:42:21.000,157,11093080,-795,0,1717630940,12783.859530669994,87.32666631000029,54392.24655912001 2024-06-05,23:42:22.000,157,11093073,-795,0,1717630941,12783.893212219999,87.35486282999773,54392.155726560006 2024-06-05,23:42:23.000,157,11093055,-795,0,1717630942,12783.974047939999,87.40420674000052,54392.19066216 2024-06-05,23:42:24.000,157,11093069,-795,0,1717630943,12783.974047939999,87.50994368999818,54392.204636400005 2024-06-05,23:42:25.000,157,11093071,-795,0,1717630944,12784.061619969994,87.55928760000097,54392.29546896001 2024-06-05,23:42:26.000,157,11093091,-795,0,1717630945,12784.162664619995,87.6015823800044,54392.42822424 2024-06-05,23:42:27.000,157,11093068,-795,0,1717630946,12784.182873549995,87.64387716000056,54392.43521136001 2024-06-05,23:42:28.000,157,11093061,-795,0,1717630947,12784.142455689995,87.67912281000463,54392.3793144 2024-06-05,23:42:29.000,157,11093014,-795,0,1717630948,12784.20981878999,87.77076150000357,54392.36534016001 2024-06-05,23:42:30.000,157,11093079,-795,0,1717630949,12784.25023664999,87.82010540999909,54392.41425000001 2024-06-05,23:42:31.000,157,11093059,-795,0,1717630950,12784.283918199995,87.90469496999867,54392.43521136001 2024-06-05,23:42:32.000,157,11093074,-795,0,1717630951,12784.263709269995,87.93289149000339,54392.12777808001 2024-06-05,23:42:33.000,157,11093067,-795,0,1717630952,12784.304127129995,88.01748105000297,54392.28848184 2024-06-05,23:42:34.000,157,11093105,-795,0,1717630953,12784.43885333,88.08797235000384,54392.52604392 2024-06-05,23:42:35.000,157,11093056,-795,0,1717630954,12784.472534879991,88.13026713,54392.54700528 2024-06-05,23:42:36.000,157,11093051,-795,0,1717630955,12784.560106910001,88.14436538999871,54392.54700528 2024-06-05,23:42:37.000,157,11093043,-795,0,1717630956,12784.620733700001,88.22190581999894,54392.49809544 2024-06-05,23:42:38.000,157,11093030,-755,0,1717630957,12784.688096799997,88.27124973000173,54392.48412120001 2024-06-05,23:42:39.000,157,11093077,-795,0,1717630958,12784.816086689993,88.32059364000452,54392.51206968001 2024-06-05,23:42:40.000,157,11093055,-795,0,1717630959,12784.896922409993,88.41928146000282,54392.5190568 2024-06-05,23:42:41.000,157,11093077,-795,0,1717630960,12784.984494439988,88.46157623999898,54392.56097952001 2024-06-05,23:42:42.000,157,11093107,-795,0,1717630961,12785.139429569994,88.49682189000305,54392.56796664 2024-06-05,23:42:43.000,157,11093085,-795,0,1717630962,12785.2943647,88.55321492999792,54392.72867040001 2024-06-05,23:42:44.000,157,11093014,-795,0,1717630963,12785.361727799995,88.63780449000478,54392.6937348 2024-06-05,23:42:45.000,157,11093067,-795,0,1717630964,12785.45603614,88.66600101000222,54392.65181208001 2024-06-05,23:42:46.000,157,11093057,-795,0,1717630965,12785.57728972,88.7505905700018,54392.67976056001 2024-06-05,23:42:47.000,157,11093044,-795,0,1717630966,12785.691806989991,88.82108187000267,54392.6238636 2024-06-05,23:42:48.000,157,11093097,-795,0,1717630967,12785.765906399996,88.87747491000482,54392.59591512 2024-06-05,23:42:49.000,157,11093023,-795,0,1717630968,12785.873687359992,88.9620644700044,54392.637837840004 2024-06-05,23:42:50.000,157,11093027,-795,0,1717630969,12786.048831419997,89.01140837999992,54392.72867040001 2024-06-05,23:42:51.000,157,11093084,-795,0,1717630970,12786.163348689988,89.08189968000079,54392.805528720004 2024-06-05,23:42:52.000,157,11093019,-795,0,1717630971,12786.244184409989,89.18058749999909,54392.84046432 2024-06-05,23:42:53.000,157,11093031,-795,0,1717630972,12786.257657029993,89.31452097000147,54392.61687648 2024-06-05,23:42:54.000,157,11093029,-795,0,1717630973,12786.277865959994,89.44140531000448,54392.67976056001 2024-06-05,23:42:55.000,157,11093079,-795,0,1717630974,12786.47321895,89.49779834999936,54392.77059312001 2024-06-05,23:42:56.000,157,11093063,-795,0,1717630975,12786.52710942999,89.61763356000301,54392.81251584 2024-06-05,23:42:57.000,157,11093111,-795,0,1717630976,12786.60794514999,89.69517399000324,54392.826490080006 2024-06-05,23:42:58.000,157,11093058,-795,0,1717630977,12786.65509932,89.77976355000283,54392.756618880005 2024-06-05,23:42:59.000,157,11093078,-795,0,1717630978,12786.74940765999,89.89254962999985,54392.89636128001 2024-06-05,23:43:00.000,157,11092969,-795,0,1717630979,12786.78982551999,90.00533571000415,54392.88937416 2024-06-05,23:43:01.000,157,11093089,-795,0,1717630980,12786.911079099991,90.06877787999838,54392.91732264001 2024-06-05,23:43:02.000,157,11093105,-795,0,1717630981,12786.83697969,90.23795700000483,54392.85443856 2024-06-05,23:43:03.000,157,11093073,-795,0,1717630982,12786.890870169991,90.2591043900029,54392.77059312001 2024-06-05,23:43:04.000,157,11093085,-795,0,1717630983,12786.85718862,90.407136120004,54392.9033484 2024-06-05,23:43:05.000,157,11093043,-795,0,1717630984,12786.890870169991,90.45648002999951,54392.96623248001 2024-06-05,23:43:06.000,157,11093081,-795,0,1717630985,12786.85718862,90.51287307000166,54392.98719384001 2024-06-05,23:43:07.000,157,11093067,-795,0,1717630986,12786.85718862,90.56926611000381,54393.00116808 2024-06-05,23:43:08.000,157,11093076,-795,0,1717630987,12786.742671349995,90.61156088999996,54392.9033484 2024-06-05,23:43:09.000,157,11093015,-795,0,1717630988,12786.70898979999,90.63975741000468,54392.94527112001 2024-06-05,23:43:10.000,157,11093021,-795,0,1717630989,12786.64836300999,90.72434697000426,54392.973219600004 2024-06-05,23:43:11.000,157,11093052,-795,0,1717630990,12786.56752728999,90.70319957999891,54392.9033484 2024-06-05,23:43:12.000,157,11093077,-795,0,1717630991,12786.459746329994,90.81598566000321,54392.85443856 2024-06-05,23:43:13.000,157,11093104,-635,0,1717630992,12786.378910609994,90.7877891399985,54392.93129688 2024-06-05,23:43:14.000,157,11093048,-795,0,1717630993,12786.311547509998,90.80893653000385,54393.07103928 2024-06-05,23:43:15.000,157,11093059,-795,0,1717630994,12786.230711789998,90.87942783000472,54393.02212944 2024-06-05,23:43:16.000,157,11093018,-795,0,1717630995,12786.028622489997,90.86532956999872,54393.03610368001 2024-06-05,23:43:17.000,157,11093024,-795,0,1717630996,12785.893896289992,90.92172261000087,54392.875399920005 2024-06-05,23:43:18.000,157,11093027,-795,0,1717630997,12785.792851639992,90.97106652000366,54392.89636128001 2024-06-05,23:43:19.000,157,11093056,-795,0,1717630998,12785.67833437,90.98516478000238,54392.875399920005 2024-06-05,23:43:20.000,157,11093044,-795,0,1717630999,12785.44929982999,91.01336129999981,54392.79155448 2024-06-05,23:43:21.000,157,11093094,-795,0,1717631000,12785.442563519995,91.02745955999853,54392.91732264001 2024-06-05,23:43:22.000,157,11093080,-795,0,1717631001,12785.31457363,91.06975434000196,54392.95924536 2024-06-05,23:43:23.000,157,11093078,-795,0,1717631002,12785.213528979999,91.16139303000091,54392.84745144001 2024-06-05,23:43:24.000,157,11092979,-795,0,1717631003,12784.991230749998,91.20368781000434,54392.73565752 2024-06-05,23:43:25.000,157,11093043,-795,0,1717631004,12784.923867650003,91.23893346000114,54392.74264464 2024-06-05,23:43:26.000,157,11092981,-795,0,1717631005,12784.762196210002,91.28122824000457,54392.61687648 2024-06-05,23:43:27.000,157,11093050,-795,0,1717631006,12784.795877759992,91.31647389000136,54392.58194088001 2024-06-05,23:43:28.000,157,11093053,-795,0,1717631007,12784.654415249992,91.39401432000159,54392.54700528 2024-06-05,23:43:29.000,157,11093065,-795,0,1717631008,12784.654415249992,91.47155475000181,54392.63085072001 2024-06-05,23:43:30.000,157,11093084,-795,0,1717631009,12784.593788459992,91.50680039999861,54392.67277344 2024-06-05,23:43:31.000,157,11093079,-795,0,1717631010,12784.533161669991,91.58434082999884,54392.61687648 2024-06-05,23:43:32.000,157,11093038,-795,0,1717631011,12784.465798569996,91.64073387000099,54392.54700528 2024-06-05,23:43:33.000,157,11093091,-795,0,1717631012,12784.33780868,91.7041760400025,54392.26752048001 2024-06-05,23:43:34.000,157,11093080,-795,0,1717631013,12784.29065450999,91.767618210004,54392.29546896001 2024-06-05,23:43:35.000,157,11093092,-795,0,1717631014,12784.344544989995,91.78171647000272,54392.48412120001 2024-06-05,23:43:36.000,157,11093079,-795,0,1717631015,12784.384962849996,91.81696211999952,54392.48412120001 2024-06-05,23:43:37.000,157,11093071,-795,0,1717631016,12784.384962849996,91.80991299000016,54392.38630152 2024-06-05,23:43:38.000,157,11093036,-795,0,1717631017,12784.344544989995,91.81696211999952,54392.38630152 2024-06-05,23:43:39.000,157,11093065,-795,0,1717631018,12784.384962849996,91.8028638600008,54392.43521136001 2024-06-05,23:43:40.000,157,11093021,-795,0,1717631019,12784.37822654,91.78876560000208,54392.40027576 2024-06-05,23:43:41.000,157,11093059,-795,0,1717631020,12784.37822654,91.77466734000336,54392.33040456 2024-06-05,23:43:42.000,157,11093076,-795,0,1717631021,12784.304127129995,91.69712691000313,54392.21162352 2024-06-05,23:43:43.000,157,11093046,-795,0,1717631022,12784.27044557999,91.69007778000378,54392.19066216 2024-06-05,23:43:44.000,157,11093091,-795,0,1717631023,12784.29065450999,91.64778300000035,54392.26752048001 2024-06-05,23:43:45.000,157,11093069,-795,0,1717631024,12784.33780868,91.52794779000396,54392.3793144 2024-06-05,23:43:56.000,157,11093040,-795,0,1717631035,12783.691122919998,90.06877787999838,54392.1697008 2024-06-05,23:43:57.000,157,11093022,-795,0,1717631036,12783.657441369993,89.90664788999857,54392.17668792001 2024-06-05,23:43:58.000,157,11093039,-795,0,1717631037,12783.556396719992,89.75861616000475,54392.27450760001 2024-06-05,23:43:59.000,157,11093077,-795,0,1717631038,12783.515978859992,89.5894370399983,54392.31643032001 2024-06-05,23:44:00.000,157,11093060,-795,0,1717631039,12783.354307419992,89.46960183000192,54392.28149472 2024-06-05,23:44:01.000,157,11093072,-795,0,1717631040,12783.233053839991,89.36386488000426,54392.27450760001 2024-06-05,23:44:02.000,157,11093063,-795,0,1717631041,12783.11853657,89.22993141000188,54392.239572 2024-06-05,23:44:03.000,157,11093064,-795,0,1717631042,12783.07811871,89.10304706999887,54392.33739168 2024-06-05,23:44:04.000,157,11093032,-635,0,1717631043,12782.92991988999,89.01140837999992,54392.28848184 2024-06-05,23:44:05.000,157,11093104,-795,0,1717631044,12782.822138929994,88.92681882000034,54392.21861064 2024-06-05,23:44:06.000,157,11093105,-795,0,1717631045,12782.714357969999,88.84222926000075,54392.24655912001 2024-06-05,23:44:07.000,157,11093111,-795,0,1717631046,12782.566159149988,88.75763970000116,54392.09284248 2024-06-05,23:44:08.000,157,11093077,-795,0,1717631047,12782.444905570002,88.72944318000373,54392.09284248 2024-06-05,23:44:09.000,157,11093035,-795,0,1717631048,12782.404487710002,88.68009927000094,54392.12777808001 2024-06-05,23:44:10.000,157,11093040,-795,0,1717631049,12782.256288889992,88.57436232000327,54392.064894 2024-06-05,23:44:11.000,157,11093032,-795,0,1717631050,12782.141771620001,88.41928146000282,54391.89720312 2024-06-05,23:44:12.000,157,11092984,-795,0,1717631051,12782.081144830001,88.15141451999807,54391.820344800006 2024-06-05,23:44:13.000,157,11093070,-795,0,1717631052,12782.202398410001,88.06682495999848,54391.87624176 2024-06-05,23:44:14.000,157,11093038,-795,0,1717631053,12782.202398410001,88.03862844000105,54391.90419024 2024-06-05,23:44:15.000,157,11093055,-795,0,1717631054,12782.188925789997,88.05977582999913,54391.96008720001 2024-06-05,23:44:16.000,157,11093035,-795,0,1717631055,12782.114826379991,87.9963336600049,54392.064894 2024-06-05,23:44:17.000,157,11093081,-795,0,1717631056,12782.04072697,87.97518626999954,54392.04393264 2024-06-05,23:44:18.000,157,11093046,-795,0,1717631057,12781.93294600999,87.89059670999995,54392.10681672001 2024-06-05,23:44:19.000,157,11093065,-795,0,1717631058,12781.926209699996,87.87649845000124,54392.12777808001 2024-06-05,23:44:20.000,157,11093078,-795,0,1717631059,12781.81842874,87.78485976000229,54392.02297128 2024-06-05,23:44:21.000,157,11093065,-795,0,1717631060,12781.83863767,87.75666324000485,54392.04393264 2024-06-05,23:44:22.000,157,11093067,-795,0,1717631061,12781.75780195,87.7002702000027,54392.09284248 2024-06-05,23:44:23.000,157,11093068,-795,0,1717631062,12781.73085670999,87.62272977000248,54391.90419024 2024-06-05,23:44:24.000,157,11093064,-795,0,1717631063,12781.65002098999,87.5381402100029,54391.93213872001 2024-06-05,23:44:25.000,157,11093067,-795,0,1717631064,12781.6567573,87.49584542999946,54392.14175232 2024-06-05,23:44:36.000,157,11093093,-795,0,1717631075,12781.326678109988,86.76978503999999,54392.02297128 2024-06-05,23:44:37.000,157,11093051,-795,0,1717631076,12781.225633460002,86.72749026000383,54391.95310008 2024-06-05,23:44:38.000,157,11093074,-795,0,1717631077,12781.198688219993,86.60060592000082,54392.01598416 2024-06-05,23:44:39.000,157,11093069,-795,0,1717631078,12781.198688219993,86.50896723000187,54392.05790688001 2024-06-05,23:44:40.000,157,11093106,-795,0,1717631079,12781.165006670002,86.33273898000334,54392.085855360005 2024-06-05,23:44:41.000,157,11093042,-795,0,1717631080,12781.111116189997,86.23405115999776,54392.064894 2024-06-05,23:44:42.000,157,11093086,-795,0,1717631081,12781.090907259997,86.08601943000394,54392.04393264 2024-06-05,23:44:43.000,157,11093055,-795,0,1717631082,12781.070698329997,85.95913509000093,54392.155726560006 2024-06-05,23:44:44.000,157,11093052,-795,0,1717631083,12781.057225709992,85.78995597000176,54392.04393264 2024-06-05,23:44:45.000,157,11093088,-795,0,1717631084,12781.010071539997,85.65602249999938,54392.07886824001 2024-06-05,23:44:46.000,157,11093069,-795,0,1717631085,12781.010071539997,85.48684338000021,54392.14873944001 2024-06-05,23:44:47.000,157,11093096,-795,0,1717631086,12780.942708440001,85.36700817000383,54391.94611296 2024-06-05,23:44:48.000,157,11093077,-795,0,1717631087,12780.969653679997,85.20487818000402,54392.09982960001 2024-06-05,23:44:49.000,157,11093070,-795,0,1717631088,12781.010071539997,85.05684645000292,54392.26752048001 2024-06-05,23:44:50.000,157,11093079,-795,0,1717631089,12781.010071539997,84.90881472000183,54392.26053336 2024-06-05,23:44:51.000,157,11093099,-795,0,1717631090,12780.956181059992,84.80307777000417,54392.134765200004 2024-06-05,23:44:52.000,157,11093101,-795,0,1717631091,12780.969653679997,84.69029168999987,54392.12777808001 2024-06-05,23:44:53.000,157,11093069,-795,0,1717631092,12780.942708440001,84.61275125999964,54392.26752048001 2024-06-05,23:44:54.000,157,11093024,-795,0,1717631093,12780.976389989992,84.49291605000326,54392.26752048001 2024-06-05,23:44:55.000,157,11093085,-795,0,1717631094,12780.888817959996,84.45062126999983,54392.155726560006 2024-06-05,23:44:56.000,157,11093057,-795,0,1717631095,12780.962917370001,84.36603171000024,54392.33739168 2024-06-05,23:44:57.000,157,11093025,-795,0,1717631096,12780.969653679997,84.3378351900028,54392.302456080004 2024-06-05,23:44:58.000,157,11093081,-795,0,1717631097,12780.969653679997,84.26734389000194,54392.23258488 2024-06-05,23:44:59.000,157,11093069,-795,0,1717631098,12781.070698329997,84.26734389000194,54392.38630152 2024-06-05,23:45:00.000,157,11093061,-795,0,1717631099,12781.070698329997,84.25324563000322,54392.372327280005 2024-06-05,23:45:01.000,157,11093068,-795,0,1717631100,12781.077434639992,84.28849128000002,54392.323417440006 2024-06-05,23:45:02.000,157,11093074,-795,0,1717631101,12781.084170950002,84.3096386699981,54392.28149472 2024-06-05,23:45:03.000,157,11093086,-795,0,1717631102,12781.124588810002,84.35193345000152,54392.31643032001 2024-06-05,23:45:04.000,157,11093103,-795,0,1717631103,12781.212160839998,84.35898258000088,54392.36534016001 2024-06-05,23:45:05.000,157,11093092,-795,0,1717631104,12781.292996559998,84.45062126999983,54392.45617272 2024-06-05,23:45:06.000,157,11093038,-795,0,1717631105,12781.326678109988,84.45062126999983,54392.48412120001 2024-06-05,23:45:07.000,157,11093100,-795,0,1717631106,12781.340150729993,84.54225995999877,54392.36534016001 2024-06-05,23:45:08.000,157,11093071,-795,0,1717631107,12781.373832279998,84.59865300000092,54392.36534016001 2024-06-05,23:45:09.000,157,11093055,-795,0,1717631108,12781.447931689989,84.72553734000394,54392.421237120005 2024-06-05,23:45:10.000,157,11093060,-795,0,1717631109,12781.535503719999,84.77488124999945,54392.49809544 2024-06-05,23:45:11.000,157,11093075,-795,0,1717631110,12781.60960312999,84.8665199399984,54392.5539924 2024-06-05,23:45:12.000,157,11093083,-795,0,1717631111,12781.663493609994,84.97225689000334,54392.4491856 2024-06-05,23:45:13.000,157,11093037,-795,0,1717631112,12781.69717516,85.01455166999949,54392.53303104001 2024-06-05,23:45:14.000,157,11093068,-795,0,1717631113,12781.83190135999,85.1132394899978,54392.6238636 2024-06-05,23:45:15.000,157,11093099,-795,0,1717631114,12781.87905553,85.16963252999994,54392.64482496 2024-06-05,23:45:16.000,157,11093068,-795,0,1717631115,12781.93968232,85.24012383000081,54392.588928000005 2024-06-05,23:45:17.000,157,11093071,-795,0,1717631116,12781.95315493999,85.28241861000424,54392.5190568 2024-06-05,23:45:18.000,157,11093071,-795,0,1717631117,12782.027254349996,85.28241861000424,54392.56796664 2024-06-05,23:45:19.000,157,11093047,-795,0,1717631118,12782.168716859996,85.31061513000168,54392.64482496 2024-06-05,23:45:20.000,157,11093047,-795,0,1717631119,12782.256288889992,85.33881164999912,54392.72168328 2024-06-05,23:45:21.000,157,11093097,-795,0,1717631120,12782.310179369997,85.37405730000319,54392.707709040005 2024-06-05,23:45:22.000,157,11093051,-795,0,1717631121,12782.357333539992,85.3247133900004,54392.707709040005 2024-06-05,23:45:23.000,157,11093072,-795,0,1717631122,12782.350597229997,85.35995904000447,54392.6937348 2024-06-05,23:45:24.000,157,11093071,-795,0,1717631123,12782.505532359988,85.31061513000168,54392.756618880005 2024-06-05,23:45:25.000,157,11093067,-795,0,1717631124,12782.606577009989,85.24717296000017,54392.77059312001 2024-06-05,23:45:26.000,157,11093048,-795,0,1717631125,12782.673940109999,85.16963252999994,54392.86841280001 2024-06-05,23:45:27.000,157,11093092,-795,0,1717631126,12782.74803951999,85.14848514000187,54392.875399920005 2024-06-05,23:45:28.000,157,11093118,-795,0,1717631127,12782.761512139994,85.05684645000292,54392.77758024001 2024-06-05,23:45:29.000,157,11093103,-795,0,1717631128,12782.89623834,84.99340428000141,54393.02911656 2024-06-05,23:45:30.000,157,11093118,-795,0,1717631129,12782.99054667999,84.95110949999798,54392.98020672 2024-06-05,23:45:31.000,157,11093100,-795,0,1717631130,12783.004019299995,84.90881472000183,54393.07103928 2024-06-05,23:45:32.000,157,11093056,-795,0,1717631131,12783.05117346999,84.83832342000096,54392.94527112001 2024-06-05,23:45:33.000,157,11093117,-795,0,1717631132,12783.13200918999,84.78193037999881,54393.0081552 2024-06-05,23:45:34.000,157,11093077,-795,0,1717631133,12783.212844909991,84.72553734000394,54393.0081552 2024-06-05,23:45:35.000,157,11093056,-795,0,1717631134,12783.25999908,84.70438994999859,54392.994180960006 2024-06-05,23:45:36.000,157,11093064,-795,0,1717631135,12783.233053839991,84.69734081999923,54392.95924536 2024-06-05,23:45:37.000,157,11093050,-795,0,1717631136,12783.394725279992,84.61275125999964,54393.05706504 2024-06-05,23:45:38.000,157,11093116,-795,0,1717631137,12783.536187789992,84.59160387000156,54393.20379456001 2024-06-05,23:45:39.000,157,11093094,-795,0,1717631138,12783.583341960002,84.57045648000349,54393.18982032 2024-06-05,23:45:40.000,157,11093042,-795,0,1717631139,12783.650705059998,84.54930908999813,54393.11296200001 2024-06-05,23:45:41.000,157,11093077,-795,0,1717631140,12783.731540779998,84.54225995999877,54393.11994912 2024-06-05,23:45:42.000,157,11093100,-795,0,1717631141,12783.758486019993,84.57750561000285,54393.03610368001 2024-06-05,23:45:43.000,157,11093068,-795,0,1717631142,12783.825849119989,84.54225995999877,54393.11296200001 2024-06-05,23:45:44.000,157,11093066,-795,0,1717631143,12783.940366389994,84.60570213000028,54393.210781680005 2024-06-05,23:45:45.000,157,11093056,-795,0,1717631144,12784.014465799999,84.61275125999964,54393.31558848 2024-06-05,23:45:46.000,157,11093094,-795,0,1717631145,12784.122246759995,84.66914430000179,54393.32257560001 2024-06-05,23:45:47.000,157,11093077,-795,0,1717631146,12784.162664619995,84.70438994999859,54393.32257560001 2024-06-05,23:45:48.000,157,11093051,-795,0,1717631147,12784.27718189,84.74668473000202,54393.28065288001 2024-06-05,23:45:49.000,157,11093043,-795,0,1717631148,12784.33107236999,84.82422516000224,54393.29462712 2024-06-05,23:45:50.000,157,11093065,-795,0,1717631149,12784.452325949991,84.87356906999776,54393.36449832 2024-06-05,23:45:51.000,157,11093105,-795,0,1717631150,12784.546634289996,84.94406036999862,54393.37148544001 2024-06-05,23:45:52.000,157,11093073,-795,0,1717631151,12784.566843219996,85.03569906000484,54393.38545968 2024-06-05,23:45:53.000,157,11093087,-795,0,1717631152,12784.681360490002,85.14848514000187,54393.29462712 2024-06-05,23:45:54.000,157,11093095,-795,0,1717631153,12784.863240860002,85.21897644000273,54393.52520208 2024-06-05,23:45:55.000,157,11093039,-795,0,1717631154,12784.971021819998,85.3247133900004,54393.546163440005 2024-06-05,23:45:56.000,157,11093083,-795,0,1717631155,12785.058593849993,85.39520469000126,54393.49026648001 2024-06-05,23:45:57.000,157,11093096,-795,0,1717631156,12785.092275399998,85.52208903000428,54393.48327936 2024-06-05,23:45:58.000,157,11093056,-795,0,1717631157,12785.173111119999,85.61372772000323,54393.462318 2024-06-05,23:45:59.000,157,11093071,-795,0,1717631158,12785.34825517999,85.72651380000025,54393.58109904 2024-06-05,23:46:00.000,157,11093104,-795,0,1717631159,12785.50992661999,85.83225074999791,54393.74878992 2024-06-05,23:46:01.000,157,11093052,-795,0,1717631160,12785.651389129991,85.95913509000093,54393.75577704001 2024-06-05,23:46:02.000,157,11093090,-795,0,1717631161,12785.779379020001,86.07897030000458,54393.79071264 2024-06-05,23:46:03.000,157,11093052,-795,0,1717631162,12785.840005810001,86.17765812000289,54393.75577704001 2024-06-05,23:46:04.000,157,11093024,-795,0,1717631163,12785.941050460002,86.26224768000247,54393.832635360006 2024-06-05,23:46:05.000,157,11093102,-795,0,1717631164,12786.089249279998,86.3750337599995,54393.75577704001 2024-06-05,23:46:06.000,157,11093065,-795,0,1717631165,12786.244184409989,86.45257418999972,54393.81866112 2024-06-05,23:46:07.000,157,11093069,-795,0,1717631166,12786.325020129989,86.55831114000466,54393.73481568001 2024-06-05,23:46:08.000,157,11093085,-795,0,1717631167,12786.412592159999,86.69224460999976,54393.77673840001 2024-06-05,23:46:09.000,157,11093053,-795,0,1717631168,12786.60794514999,86.74863765000191,54393.95141640001 2024-06-05,23:46:10.000,157,11093123,-795,0,1717631169,12786.72919872999,86.8332272100015,54394.000326240006 2024-06-05,23:46:11.000,157,11093104,-795,0,1717631170,12786.823507069996,86.91076764000172,54393.93744216 2024-06-05,23:46:12.000,157,11093087,-795,0,1717631171,12786.978442200001,86.98125894000259,54394.00731336 2024-06-05,23:46:13.000,157,11093081,-795,0,1717631172,12787.025596369996,87.10814327999833,54393.88853232 2024-06-05,23:46:14.000,157,11093105,-795,0,1717631173,12787.126641019997,87.15043806000176,54393.832635360006 2024-06-05,23:46:15.000,157,11093089,-795,0,1717631174,12787.261367220002,87.24912588000007,54393.94442928001 2024-06-05,23:46:16.000,157,11093122,-795,0,1717631175,12787.389357109998,87.30551892000221,54394.10513304 2024-06-05,23:46:17.000,157,11093063,-795,0,1717631176,12787.510610689998,87.41830499999924,54394.112120159996 2024-06-05,23:46:18.000,157,11093085,-795,0,1717631177,12787.64533688999,87.46764891000203,54394.11910728001 2024-06-05,23:46:19.000,157,11093098,-795,0,1717631178,12787.75311785,87.51699282000482,54394.20993984001 2024-06-05,23:46:20.000,157,11093073,-795,0,1717631179,12787.901316669995,87.58748411999841,54394.216926960005 2024-06-05,23:46:21.000,157,11093127,-795,0,1717631180,12787.92826190999,87.65797541999927,54394.17500424 2024-06-05,23:46:22.000,157,11093107,-795,0,1717631181,12787.961943459995,87.71436846000142,54394.10513304 2024-06-05,23:46:23.000,157,11093062,-795,0,1717631182,12788.103405969996,87.82010540999909,54394.10513304 2024-06-05,23:46:24.000,157,11093079,-795,0,1717631183,12788.278550030001,87.85535106000316,54394.25884968001 2024-06-05,23:46:25.000,157,11093100,-795,0,1717631184,12788.345913129997,87.9469897500021,54394.24487544 2024-06-05,23:46:26.000,157,11093098,-795,0,1717631185,12788.413276229992,87.96108801000082,54394.1959656 2024-06-05,23:46:27.000,157,11093099,-795,0,1717631186,12788.460430400002,88.01748105000297,54394.25186256 2024-06-05,23:46:28.000,157,11093053,-795,0,1717631187,12788.595156599993,88.03862844000105,54394.39859208 2024-06-05,23:46:29.000,157,11093051,-795,0,1717631188,12788.608629219998,88.0950214800032,54394.39859208 2024-06-05,23:46:30.000,157,11093103,-795,0,1717631189,12788.723146489989,88.15141451999807,54394.39859208 2024-06-05,23:46:31.000,157,11093117,-795,0,1717631190,12788.729882799998,88.21485668999958,54394.3706436 2024-06-05,23:46:32.000,157,11093050,-795,0,1717631191,12788.790509589999,88.25715147000301,54394.34269512 2024-06-05,23:46:33.000,157,11093089,-795,0,1717631192,12788.86460899999,88.2923971199998,54394.32173376 2024-06-05,23:46:34.000,157,11093100,-795,0,1717631193,12788.91176317,88.34879016000195,54394.35666936001 2024-06-05,23:46:35.000,157,11093085,-795,0,1717631194,12788.9319721,88.39813407000474,54394.4405148 2024-06-05,23:46:36.000,157,11093060,-795,0,1717631195,12789.05322568,88.46862536999834,54394.35666936001 2024-06-05,23:46:37.000,157,11093044,-795,0,1717631196,12789.00607150999,88.49682189000305,54394.2309012 2024-06-05,23:46:38.000,157,11093041,-795,0,1717631197,12789.120588779995,88.51092015000177,54394.41256632 2024-06-05,23:46:39.000,157,11093051,-795,0,1717631198,12789.18795187999,88.51796928000113,54394.40557920001 2024-06-05,23:46:40.000,157,11093084,-795,0,1717631199,12789.241842359996,88.58846058000199,54394.4405148 2024-06-05,23:46:41.000,157,11093099,-795,0,1717631200,12789.3361507,88.6871484000003,54394.40557920001 2024-06-05,23:46:42.000,157,11093096,-795,0,1717631201,12789.416986420001,88.72944318000373,54394.37763072001 2024-06-05,23:46:43.000,157,11093065,-795,0,1717631202,12789.491085829992,88.80698361000395,54394.447501919996 2024-06-05,23:46:44.000,157,11093068,-795,0,1717631203,12789.558448930002,88.84222926000075,54394.37763072001 2024-06-05,23:46:45.000,157,11093086,-795,0,1717631204,12789.592130479992,88.8986223000029,54394.34269512 2024-06-05,23:46:46.000,157,11093052,-795,0,1717631205,12789.693175129993,88.9338679499997,54394.36365648 2024-06-05,23:46:47.000,157,11093088,-795,0,1717631206,12789.740329300002,88.97616273000313,54394.279811039996 2024-06-05,23:46:48.000,157,11093083,-795,0,1717631207,12789.787483469998,89.06075229000271,54394.23788832001 2024-06-05,23:46:49.000,157,11093116,-795,0,1717631208,12789.922209669989,89.07485055000143,54394.3706436 2024-06-05,23:46:50.000,157,11093090,-795,0,1717631209,12790.016518009994,89.1453418500023,54394.35666936001 2024-06-05,23:46:51.000,157,11093107,-795,0,1717631210,12790.050199559999,89.22288228000252,54394.34968224 2024-06-05,23:46:52.000,157,11093095,-795,0,1717631211,12790.090617419999,89.26517705999868,54394.15404288 2024-06-05,23:46:53.000,157,11093045,-795,0,1717631212,12790.15124421,89.29337358000339,54394.216926960005 2024-06-05,23:46:54.000,157,11093137,-795,0,1717631213,12790.25228886,89.37796314000298,54394.24487544 2024-06-05,23:46:55.000,157,11093046,-795,0,1717631214,12790.28597040999,89.39911053000105,54394.279811039996 2024-06-05,23:46:56.000,157,11093069,-795,0,1717631215,12790.29270672,89.46960183000192,54394.07718456 2024-06-05,23:46:57.000,157,11093114,-795,0,1717631216,12790.360069819995,89.50484747999872,54394.279811039996 2024-06-05,23:46:58.000,157,11093075,-795,0,1717631217,12790.47458709,89.53304400000343,54394.36365648 2024-06-05,23:46:59.000,157,11093072,-795,0,1717631218,12790.53521388,89.53304400000343,54394.32872088001 2024-06-05,23:47:00.000,157,11093048,-795,0,1717631219,12790.602576979996,89.6035353000043,54394.28679816001 2024-06-05,23:47:01.000,157,11093085,-795,0,1717631220,12790.582368049996,89.63878095000109,54394.20295272 2024-06-05,23:47:02.000,157,11093065,-795,0,1717631221,12790.656467460001,89.64583008000045,54394.18897848001 2024-06-05,23:47:03.000,157,11093079,-795,0,1717631222,12790.703621629997,89.68812486000388,54394.27282392 2024-06-05,23:47:04.000,157,11093102,-795,0,1717631223,12790.744039489997,89.7022231200026,54394.25186256 2024-06-05,23:47:05.000,157,11093062,-795,0,1717631224,12790.777721040002,89.69517399000324,54394.14006864001 2024-06-05,23:47:06.000,157,11093098,-795,0,1717631225,12790.845084139997,89.68812486000388,54394.22391408 2024-06-05,23:47:07.000,157,11093064,-795,0,1717631226,12790.858556760002,89.69517399000324,54394.1959656 2024-06-05,23:47:08.000,157,11093040,-795,0,1717631227,12790.925919859998,89.71632138000132,54394.18897848001 2024-06-05,23:47:09.000,157,11093087,-795,0,1717631228,12790.979810340003,89.73041964000004,54394.2309012 2024-06-05,23:47:10.000,157,11093104,-795,0,1717631229,12790.986546649998,89.68812486000388,54394.18199136 2024-06-05,23:47:11.000,157,11093069,-795,0,1717631230,12791.000019269988,89.69517399000324,54394.08417168 2024-06-05,23:47:12.000,157,11093092,-795,0,1717631231,12791.060646059988,89.64583008000045,54393.97237776001 2024-06-05,23:47:13.000,157,11093049,-795,0,1717631232,12791.229053809999,89.53304400000343,54394.112120159996 2024-06-05,23:47:14.000,157,11093106,-795,0,1717631233,12791.161690709989,89.37796314000298,54394.049236080005 2024-06-05,23:47:15.000,157,11093091,-795,0,1717631234,12791.033700819993,89.31452097000147,54394.02128760001 2024-06-05,23:47:16.000,157,11093018,-795,0,1717631235,12790.979810340003,89.36386488000426,54394.000326240006 2024-06-05,23:47:17.000,157,11093031,-795,0,1717631236,12790.851820449992,89.39911053000105,54393.86058384 2024-06-05,23:47:18.000,157,11093074,-795,0,1717631237,12790.858556760002,89.41320878999977,54393.86757096 2024-06-05,23:47:19.000,157,11093048,-795,0,1717631238,12790.885501999997,89.3427174899989,54393.90250656001 2024-06-05,23:47:20.000,157,11093056,-795,0,1717631239,12790.892238309993,89.34976661999826,54394.00731336 2024-06-05,23:47:21.000,157,11093076,-795,0,1717631240,12790.912447239993,89.27222618999804,54394.06321032 2024-06-05,23:47:22.000,157,11093115,-795,0,1717631241,12790.818138900002,89.32157010000083,54393.979364880004 2024-06-05,23:47:23.000,157,11093088,-795,0,1717631242,12790.898974620002,89.28632445000403,54393.9164808 2024-06-05,23:47:24.000,157,11093019,-795,0,1717631243,12790.973074029993,89.30747184000211,54393.87455808001 2024-06-05,23:47:25.000,157,11093060,-795,0,1717631244,12791.000019269988,89.27222618999804,54393.69289296 2024-06-05,23:47:26.000,157,11093083,-795,0,1717631245,12791.080854989988,89.19468575999781,54393.76975128 2024-06-05,23:47:27.000,157,11093105,-795,0,1717631246,12790.919183550002,89.10304706999887,54393.68590584001 2024-06-05,23:47:28.000,157,11093059,-795,0,1717631247,12790.703621629997,89.07485055000143,54393.65097024 2024-06-05,23:47:29.000,157,11093122,-795,0,1717631248,12790.656467460001,88.9338679499997,54393.77673840001 2024-06-05,23:47:30.000,157,11093037,-795,0,1717631249,12790.663203769996,88.83518013000139,54393.72782856 2024-06-05,23:47:31.000,157,11093047,-795,0,1717631250,12790.777721040002,88.7858362199986,54393.95141640001 2024-06-05,23:47:32.000,157,11093027,-795,0,1717631251,12790.811402589992,88.77173795999988,54393.79071264 2024-06-05,23:47:33.000,157,11093076,-795,0,1717631252,12790.831611519992,88.7505905700018,54393.86757096 2024-06-05,23:47:34.000,157,11093108,-795,0,1717631253,12790.797929970002,88.74354144000245,54393.79769976 2024-06-05,23:47:35.000,157,11093105,-795,0,1717631254,12790.777721040002,88.70829578999837,54393.79769976 2024-06-05,23:47:36.000,157,11093058,-795,0,1717631255,12790.872029379992,88.73649231000309,54393.88853232 2024-06-05,23:47:37.000,157,11093097,-795,0,1717631256,12790.824875209997,88.70124665999901,54393.832635360006 2024-06-05,23:47:38.000,157,11093122,-795,0,1717631257,12790.730566869992,88.69419752999966,54393.76975128 2024-06-05,23:47:39.000,157,11093055,-795,0,1717631258,12790.925919859998,88.63075535999815,54393.99333912001 2024-06-05,23:47:40.000,157,11093032,-795,0,1717631259,12790.872029379992,88.60255884000071,54393.97237776001 2024-06-05,23:47:41.000,157,11093093,-795,0,1717631260,12790.838347830002,88.60960797000007,54393.9164808 2024-06-05,23:47:42.000,157,11093052,-795,0,1717631261,12790.744039489997,88.59550971000135,54393.86757096 2024-06-05,23:47:43.000,157,11093066,-795,0,1717631262,12790.811402589992,88.57436232000327,54393.80468688001 2024-06-05,23:47:44.000,157,11093078,-795,0,1717631263,12790.818138900002,88.52501841000048,54393.979364880004 2024-06-05,23:47:45.000,157,11093112,-795,0,1717631264,12790.858556760002,88.51092015000177,54393.986352 2024-06-05,23:47:46.000,157,11093053,-795,0,1717631265,12790.872029379992,88.46862536999834,54394.01430048 2024-06-05,23:47:47.000,157,11093072,-715,0,1717631266,12790.831611519992,88.48272363000433,54393.94442928001 2024-06-05,23:47:48.000,157,11093123,-795,0,1717631267,12790.764248419997,88.42633059000218,54393.81866112 2024-06-05,23:47:49.000,157,11093001,-795,0,1717631268,12790.770984729992,88.39108493999811,54393.89551944 2024-06-05,23:47:50.000,157,11093117,-795,0,1717631269,12790.764248419997,88.33469190000324,54393.90250656001 2024-06-05,23:47:51.000,157,11093057,-795,0,1717631270,12790.784457349997,88.26420060000237,54393.881545200005 2024-06-05,23:47:52.000,157,11093040,-795,0,1717631271,12790.595840670001,88.26420060000237,54393.70686720001 2024-06-05,23:47:53.000,157,11093079,-795,0,1717631272,12790.703621629997,88.2289549499983,54393.80468688001 2024-06-05,23:47:54.000,157,11093097,-795,0,1717631273,12790.642994839996,88.15141451999807,54393.86058384 2024-06-05,23:47:55.000,157,11093104,-795,0,1717631274,12790.690149009992,88.0950214800032,54394.00731336 2024-06-05,23:47:56.000,157,11093014,-795,0,1717631275,12790.696885320001,88.02453018000233,54393.96539064 2024-06-05,23:47:57.000,157,11093087,-795,0,1717631276,12790.616049600001,87.98928452999826,54393.762764160005 2024-06-05,23:47:58.000,157,11093060,-795,0,1717631277,12790.629522219991,87.91879323000467,54393.85359672001 2024-06-05,23:47:59.000,157,11093079,-795,0,1717631278,12790.589104359991,87.86944932000188,54393.86757096 2024-06-05,23:48:00.000,157,11093091,-795,0,1717631279,12790.508268639991,87.77781063000293,54393.8466096 2024-06-05,23:48:01.000,157,11093043,-795,0,1717631280,12790.49479602,87.68617194000399,54393.87455808001 2024-06-05,23:48:02.000,157,11093074,-795,0,1717631281,12790.46785077999,87.64387716000056,54393.88853232 2024-06-05,23:48:03.000,157,11093023,-795,0,1717631282,12790.380278749995,87.55223847000161,54393.81866112 2024-06-05,23:48:04.000,157,11092998,-795,0,1717631283,12790.33312458,87.47469804000139,54393.8466096 2024-06-05,23:48:05.000,157,11093075,-795,0,1717631284,12790.31291565,87.39715761000116,54393.811674000004 2024-06-05,23:48:06.000,157,11093049,-795,0,1717631285,12790.23207993,87.29846979000286,54393.82564824001 2024-06-05,23:48:07.000,157,11093075,-795,0,1717631286,12790.178189449995,87.24912588000007,54393.72782856 2024-06-05,23:48:08.000,157,11093071,-795,0,1717631287,12790.10409003999,87.20683110000391,54393.74878992 2024-06-05,23:48:09.000,157,11093069,-795,0,1717631288,12790.077144799994,87.15748719000112,54393.81866112 2024-06-05,23:48:10.000,157,11093080,-795,0,1717631289,12789.989572769999,87.07289763000153,54393.83962248 2024-06-05,23:48:11.000,157,11093086,-795,0,1717631290,12789.935682289994,86.98125894000259,54393.8466096 2024-06-05,23:48:12.000,157,11092995,-795,0,1717631291,12789.767274539998,86.96716068000387,54393.68590584001 2024-06-05,23:48:13.000,157,11093008,-795,0,1717631292,12789.807692399998,86.896669380003,54393.7418028 2024-06-05,23:48:14.000,157,11093093,-795,0,1717631293,12789.720120370002,86.8332272100015,54393.81866112 2024-06-05,23:48:15.000,157,11093112,-795,0,1717631294,12789.733592989993,86.76273591000063,54393.78372552001 2024-06-05,23:48:16.000,157,11093038,-795,0,1717631295,12789.625812029997,86.73453939000319,54393.79769976 2024-06-05,23:48:17.000,157,11093080,-795,0,1717631296,12789.578657860002,86.69224460999976,54393.67891872 2024-06-05,23:48:18.000,157,11093093,-795,0,1717631297,12789.511294759992,86.62880243999825,54393.73481568001 2024-06-05,23:48:19.000,157,11093084,-795,0,1717631298,12789.531503689992,86.62880243999825,54393.82564824001 2024-06-05,23:48:20.000,157,11093040,-795,0,1717631299,12789.403513799996,86.5865076600021,54393.81866112 2024-06-05,23:48:21.000,157,11093064,-795,0,1717631300,12789.369832249991,86.55126200999803,54393.69289296 2024-06-05,23:48:22.000,157,11093069,-795,0,1717631301,12789.282260219996,86.52306549000059,54393.72782856 2024-06-05,23:48:23.000,157,11093088,-795,0,1717631302,12789.181215569995,86.55126200999803,54393.595073280005 2024-06-05,23:48:24.000,157,11093083,-795,0,1717631303,12789.10711615999,86.50191810000251,54393.65097024 2024-06-05,23:48:25.000,157,11093072,-795,0,1717631304,12789.11385247,86.53716374999931,54393.70686720001 2024-06-05,23:48:26.000,157,11093068,-795,0,1717631305,12789.059961989995,86.55126200999803,54393.664944480006 2024-06-05,23:48:27.000,157,11093105,-795,0,1717631306,12788.98586257999,86.50191810000251,54393.63000888 2024-06-05,23:48:28.000,157,11093046,-795,0,1717631307,12788.91176317,86.50896723000187,54393.52520208 2024-06-05,23:48:29.000,157,11093075,-795,0,1717631308,12788.91176317,86.55126200999803,54393.595073280005 2024-06-05,23:48:30.000,157,11093068,-795,0,1717631309,12788.86460899999,86.54421287999867,54393.58109904 2024-06-05,23:48:31.000,157,11093094,-795,0,1717631310,12788.777036969994,86.55831114000466,54393.51122784 2024-06-05,23:48:32.000,157,11093073,-795,0,1717631311,12788.777036969994,86.55126200999803,54393.63000888 2024-06-05,23:48:33.000,157,11093089,-795,0,1717631312,12788.743355419989,86.57240940000338,54393.595073280005 2024-06-05,23:48:34.000,157,11093063,-795,0,1717631313,12788.689464939998,86.55126200999803,54393.57411192 2024-06-05,23:48:35.000,157,11093083,-795,0,1717631314,12788.689464939998,86.54421287999867,54393.65795736001 2024-06-05,23:48:36.000,157,11093048,-795,0,1717631315,12788.649047079998,86.52306549000059,54393.664944480006 2024-06-05,23:48:37.000,157,11093090,-795,0,1717631316,12788.561475050003,86.53011461999995,54393.5321892 2024-06-05,23:48:38.000,157,11093025,-795,0,1717631317,12788.568211359998,86.55831114000466,54393.55315056 2024-06-05,23:48:39.000,157,11093101,-795,0,1717631318,12788.467166709997,86.54421287999867,54393.51122784 2024-06-05,23:48:40.000,157,11093060,-795,0,1717631319,12788.473903019993,86.55126200999803,54393.65097024 2024-06-05,23:48:41.000,157,11093065,-795,0,1717631320,12788.446957779997,86.53011461999995,54393.63000888 2024-06-05,23:48:42.000,157,11093086,-795,0,1717631321,12788.386330989997,86.49486897000315,54393.61603464001 2024-06-05,23:48:43.000,157,11093053,-795,0,1717631322,12788.366122059997,86.4878198400038,54393.7418028 2024-06-05,23:48:44.000,157,11093086,-795,0,1717631323,12788.278550030001,86.41732854000293,54393.69289296 2024-06-05,23:48:45.000,157,11093044,-795,0,1717631324,12788.238132170001,86.46667244999844,54393.73481568001 2024-06-05,23:48:46.000,157,11093085,-795,0,1717631325,12788.224659549996,86.41732854000293,54393.811674000004 2024-06-05,23:48:47.000,157,11093083,-795,0,1717631326,12788.123614899996,86.40323028000421,54393.68590584001 2024-06-05,23:48:48.000,157,11093065,-795,0,1717631327,12788.04951548999,86.39618115000485,54393.72084144 2024-06-05,23:48:49.000,157,11093098,-795,0,1717631328,12788.04951548999,86.36798463000014,54393.80468688001 2024-06-05,23:48:50.000,157,11093120,-795,0,1717631329,12787.98888869999,86.33273898000334,54393.8466096 2024-06-05,23:48:51.000,157,11093098,-795,0,1717631330,12787.92826190999,86.34683724000206,54393.811674000004 2024-06-05,23:48:52.000,157,11093072,-795,0,1717631331,12787.78679939999,86.32568985000398,54393.74878992 2024-06-05,23:48:53.000,157,11093054,-795,0,1717631332,12787.759854159995,86.33273898000334,54393.70686720001 2024-06-05,23:48:54.000,157,11093106,-795,0,1717631333,12787.73290892,86.30454245999863,54393.73481568001 2024-06-05,23:48:55.000,157,11093108,-795,0,1717631334,12787.679018439994,86.3397881100027,54393.67891872 2024-06-05,23:48:56.000,157,11093069,-795,0,1717631335,12787.638600579994,86.26929681000183,54393.713854320005 2024-06-05,23:48:57.000,157,11093101,-795,0,1717631336,12787.530819619999,86.31864072000462,54393.65097024 2024-06-05,23:48:58.000,157,11093095,-795,0,1717631337,12787.456720209993,86.30454245999863,54393.664944480006 2024-06-05,23:48:59.000,157,11093103,-795,0,1717631338,12787.476929139993,86.28339507000055,54393.74878992 2024-06-05,23:49:00.000,157,11093050,-795,0,1717631339,12787.409566039998,86.25519855000312,54393.72084144 2024-06-05,23:49:01.000,157,11093125,-795,0,1717631340,12787.308521389998,86.28339507000055,54393.61603464001 2024-06-05,23:49:02.000,157,11093099,-795,0,1717631341,12787.247894599997,86.25519855000312,54393.51122784 2024-06-05,23:49:03.000,157,11093125,-795,0,1717631342,12787.187267809997,86.25519855000312,54393.476292240004 2024-06-05,23:49:04.000,157,11093094,-795,0,1717631343,12787.160322570002,86.25519855000312,54393.49026648001 2024-06-05,23:49:05.000,157,11093104,-795,0,1717631344,12787.160322570002,86.26929681000183,54393.60904752001 2024-06-05,23:49:06.000,157,11093121,-795,0,1717631345,12787.180531500002,86.25519855000312,54393.60904752001 2024-06-05,23:49:07.000,157,11093079,-795,0,1717631346,12787.167058879997,86.26929681000183,54393.63000888 2024-06-05,23:49:08.000,157,11093064,-795,0,1717631347,12787.113168399992,86.21995289999904,54393.46930512001 2024-06-05,23:49:09.000,157,11093075,-795,0,1717631348,12787.106432089997,86.2270020299984,54393.58109904 2024-06-05,23:49:10.000,157,11093094,-795,0,1717631349,12787.119904710002,86.21995289999904,54393.5321892 2024-06-05,23:49:11.000,157,11093083,-795,0,1717631350,12787.079486850002,86.24814942000376,54393.49026648001 2024-06-05,23:49:12.000,157,11093076,-795,0,1717631351,12787.032332679992,86.24814942000376,54393.48327936 2024-06-05,23:49:13.000,157,11093098,-795,0,1717631352,12787.005387439996,86.2411002900044,54393.44135664001 2024-06-05,23:49:14.000,157,11093087,-795,0,1717631353,12787.072750539992,86.19880551000097,54393.546163440005 2024-06-05,23:49:15.000,157,11093086,-795,0,1717631354,12787.066014229997,86.25519855000312,54393.48327936 2024-06-05,23:49:16.000,157,11093093,-795,0,1717631355,12787.079486850002,86.21290376999968,54393.51122784 2024-06-05,23:49:17.000,157,11093110,-795,0,1717631356,12786.991914819992,86.2411002900044,54393.378472560005 2024-06-05,23:49:18.000,157,11093061,-795,0,1717631357,12787.045805299997,86.2270020299984,54393.427382400005 2024-06-05,23:49:19.000,157,11093093,-795,0,1717631358,12787.066014229997,86.27634594000119,54393.497253600006 2024-06-05,23:49:20.000,157,11093100,-795,0,1717631359,12787.052541609992,86.26224768000247,54393.51122784 2024-06-05,23:49:21.000,157,11093117,-795,0,1717631360,12786.998651130001,86.26929681000183,54393.44834376001 2024-06-05,23:49:22.000,157,11093102,-795,0,1717631361,12787.018860060001,86.26224768000247,54393.43436952 2024-06-05,23:49:23.000,157,11093101,-795,0,1717631362,12787.092959469992,86.27634594000119,54393.546163440005 2024-06-05,23:49:24.000,157,11093114,-795,0,1717631363,12787.086223159997,86.26929681000183,54393.51821496001 2024-06-05,23:49:25.000,157,11093119,-795,0,1717631364,12787.113168399992,86.32568985000398,54393.48327936 2024-06-05,23:49:26.000,157,11093120,-795,0,1717631365,12787.200740430002,86.33273898000334,54393.462318 2024-06-05,23:49:27.000,157,11093097,-795,0,1717631366,12787.180531500002,86.29044419999991,54393.28065288001 2024-06-05,23:49:28.000,157,11093089,-795,0,1717631367,12787.247894599997,86.21995289999904,54393.3575112 2024-06-05,23:49:29.000,157,11093084,-795,0,1717631368,12787.274839839993,86.17060899000353,54393.546163440005 2024-06-05,23:49:30.000,157,11093132,-795,0,1717631369,12787.247894599997,86.12126508000074,54393.58109904 2024-06-05,23:49:31.000,157,11093081,-795,0,1717631370,12787.200740430002,86.16355986000417,54393.546163440005 2024-06-05,23:49:32.000,157,11093046,-795,0,1717631371,12787.160322570002,86.17060899000353,54393.44834376001 2024-06-05,23:49:33.000,157,11093060,-795,0,1717631372,12787.207476739997,86.18470725000225,54393.49026648001 2024-06-05,23:49:34.000,157,11093126,-795,0,1717631373,12787.180531500002,86.17060899000353,54393.50424072 2024-06-05,23:49:35.000,157,11093076,-795,0,1717631374,12787.072750539992,86.20585464000033,54393.3575112 2024-06-05,23:49:36.000,157,11093103,-795,0,1717631375,12787.180531500002,86.21290376999968,54393.50424072 2024-06-05,23:49:37.000,157,11093098,-795,0,1717631376,12787.173795189992,86.21995289999904,54393.43436952 2024-06-05,23:49:38.000,157,11093089,-795,0,1717631377,12787.241158290002,86.2270020299984,54393.44135664001 2024-06-05,23:49:39.000,157,11093102,-795,0,1717631378,12787.268103529997,86.2411002900044,54393.51821496001 2024-06-05,23:49:40.000,157,11093010,-795,0,1717631379,12787.160322570002,86.26224768000247,54393.39943392001 2024-06-05,23:49:41.000,157,11093108,-795,0,1717631380,12787.207476739997,86.20585464000033,54393.51122784 2024-06-05,23:49:42.000,157,11093122,-795,0,1717631381,12787.207476739997,86.2270020299984,54393.34353696 2024-06-05,23:49:43.000,157,11093065,-795,0,1717631382,12787.207476739997,86.2270020299984,54393.42039528001 2024-06-05,23:49:44.000,157,11093114,-795,0,1717631383,12787.241158290002,86.19880551000097,54393.44834376001 2024-06-05,23:49:45.000,157,11093122,-795,0,1717631384,12787.247894599997,86.21290376999968,54393.497253600006 2024-06-05,23:49:46.000,157,11093096,-755,0,1717631385,12787.274839839993,86.17765812000289,54393.51821496001 2024-06-05,23:49:47.000,157,11093090,-795,0,1717631386,12787.227685669997,86.19880551000097,54393.497253600006 2024-06-05,23:49:48.000,157,11093069,-795,0,1717631387,12787.167058879997,86.19880551000097,54393.3575112 2024-06-05,23:49:49.000,157,11093056,-795,0,1717631388,12787.187267809997,86.2270020299984,54393.378472560005 2024-06-05,23:49:50.000,157,11093096,-795,0,1717631389,12787.227685669997,86.25519855000312,54393.39943392001 2024-06-05,23:49:51.000,157,11093082,-795,0,1717631390,12787.180531500002,86.26224768000247,54393.308601360004 2024-06-05,23:49:52.000,157,11093100,-795,0,1717631391,12787.160322570002,86.27634594000119,54393.28065288001 2024-06-05,23:49:53.000,157,11093106,-795,0,1717631392,12787.146849949997,86.33273898000334,54393.3575112 2024-06-05,23:49:54.000,157,11093111,-795,0,1717631393,12787.227685669997,86.29749332999927,54393.38545968 2024-06-05,23:49:55.000,157,11093079,-795,0,1717631394,12787.220949360002,86.3397881100027,54393.46930512001 2024-06-05,23:49:56.000,157,11093043,-795,0,1717631395,12787.214213049992,86.38913201999821,54393.462318 2024-06-05,23:49:57.000,157,11093095,-795,0,1717631396,12787.227685669997,86.42437767000229,54393.28764 2024-06-05,23:49:58.000,157,11093124,-795,0,1717631397,12787.254630909993,86.46667244999844,54393.40642104 2024-06-05,23:49:59.000,157,11093100,-795,0,1717631398,12787.247894599997,86.50191810000251,54393.41340816 2024-06-05,23:50:00.000,157,11093115,-795,0,1717631399,12787.342202940003,86.53011461999995,54393.42039528001 2024-06-05,23:50:01.000,157,11093067,-795,0,1717631400,12787.288312459998,86.54421287999867,54393.37148544001 2024-06-05,23:50:02.000,157,11093071,-795,0,1717631401,12787.301785080002,86.60060592000082,54393.378472560005 2024-06-05,23:50:03.000,157,11093086,-795,0,1717631402,12787.355675559993,86.6217533099989,54393.46930512001 2024-06-05,23:50:04.000,157,11093145,-795,0,1717631403,12787.362411869988,86.6851954800004,54393.44834376001 2024-06-05,23:50:05.000,157,11093093,-795,0,1717631404,12787.348939249998,86.72749026000383,54393.42039528001 2024-06-05,23:50:06.000,157,11093091,-795,0,1717631405,12787.342202940003,86.75568678000127,54393.37148544001 2024-06-05,23:50:07.000,157,11093069,-795,0,1717631406,12787.308521389998,86.7838832999987,54393.16885896 2024-06-05,23:50:08.000,157,11093088,-795,0,1717631407,12787.389357109998,86.85437459999957,54393.36449832 2024-06-05,23:50:09.000,157,11093104,-795,0,1717631408,12787.429774969998,86.91076764000172,54393.48327936 2024-06-05,23:50:10.000,157,11093093,-795,0,1717631409,12787.355675559993,86.96716068000387,54393.37148544001 2024-06-05,23:50:11.000,157,11093077,-795,0,1717631410,12787.423038659988,86.96716068000387,54393.48327936 2024-06-05,23:50:12.000,157,11093070,-795,0,1717631411,12787.449983899998,87.03765198000474,54393.38545968 2024-06-05,23:50:13.000,157,11093112,-795,0,1717631412,12787.409566039998,87.0306028499981,54393.308601360004 2024-06-05,23:50:14.000,157,11093065,-795,0,1717631413,12787.375884489993,87.0447011100041,54393.308601360004 2024-06-05,23:50:15.000,157,11093094,-795,0,1717631414,12787.416302349993,87.07289763000153,54393.3575112 2024-06-05,23:50:16.000,157,11093070,-795,0,1717631415,12787.470192829998,87.10814327999833,54393.43436952 2024-06-05,23:50:17.000,157,11093078,-795,0,1717631416,12787.436511279993,87.07289763000153,54393.37148544001 2024-06-05,23:50:18.000,157,11093101,-795,0,1717631417,12787.449983899998,87.1433889300024,54393.41340816 2024-06-05,23:50:19.000,157,11093141,-795,0,1717631418,12787.551028549999,87.12929067000368,54393.46930512001 2024-06-05,23:50:20.000,157,11093054,-795,0,1717631419,12787.544292239989,87.1433889300024,54393.476292240004 2024-06-05,23:50:21.000,157,11093088,-795,0,1717631420,12787.524083309989,87.15043806000176,54393.42039528001 2024-06-05,23:50:22.000,157,11093121,-795,0,1717631421,12787.557764859994,87.13633980000304,54393.35052408001 2024-06-05,23:50:23.000,157,11093114,-795,0,1717631422,12787.591446409999,87.15748719000112,54393.378472560005 2024-06-05,23:50:24.000,157,11093116,-795,0,1717631423,12787.70596367999,87.15748719000112,54393.427382400005 2024-06-05,23:50:25.000,157,11093095,-795,0,1717631424,12787.78679939999,87.12224154000432,54393.53917632001 2024-06-05,23:50:26.000,157,11093087,-795,0,1717631425,12787.88784404999,87.11519240999769,54393.53917632001 2024-06-05,23:50:27.000,157,11093132,-795,0,1717631426,12787.921525599995,87.10109414999897,54393.48327936 2024-06-05,23:50:28.000,157,11093074,-795,0,1717631427,12788.042779179996,87.09404501999961,54393.43436952 2024-06-05,23:50:29.000,157,11093086,-795,0,1717631428,12788.177505380001,87.06584850000218,54393.5321892 2024-06-05,23:50:30.000,157,11093082,-795,0,1717631429,12788.265077409997,87.08699589000025,54393.57411192 2024-06-05,23:50:31.000,157,11093131,-795,0,1717631430,12788.386330989997,87.05879937000282,54393.56712480001 2024-06-05,23:50:32.000,157,11093089,-795,0,1717631431,12788.500848260002,87.05879937000282,54393.476292240004 2024-06-05,23:50:33.000,157,11093090,-795,0,1717631432,12788.622101839988,87.0799467600009,54393.57411192 2024-06-05,23:50:34.000,157,11093114,-795,0,1717631433,12788.851136379999,87.07289763000153,54393.67891872 2024-06-05,23:50:35.000,157,11093131,-795,0,1717631434,12788.9319721,87.0799467600009,54393.77673840001 2024-06-05,23:50:36.000,157,11093082,-795,0,1717631435,12789.11385247,87.08699589000025,54393.73481568001 2024-06-05,23:50:37.000,157,11093100,-795,0,1717631436,12789.161006639995,87.10109414999897,54393.60904752001 2024-06-05,23:50:38.000,157,11093036,-795,0,1717631437,12789.309205459991,87.08699589000025,54393.664944480006 2024-06-05,23:50:39.000,157,11093095,-795,0,1717631438,12789.457404280001,87.05879937000282,54393.76975128 2024-06-05,23:50:40.000,157,11093119,-795,0,1717631439,12789.565185239997,87.08699589000025,54393.83962248 2024-06-05,23:50:41.000,157,11093080,-795,0,1717631440,12789.585394169997,87.10814327999833,54393.60904752001 2024-06-05,23:50:42.000,157,11093066,-795,0,1717631441,12789.646020959997,87.15748719000112,54393.77673840001 2024-06-05,23:50:43.000,157,11093125,-795,0,1717631442,12789.868319189998,87.12929067000368,54393.86757096 2024-06-05,23:50:44.000,157,11093096,-795,0,1717631443,12789.942418599989,87.1786345799992,54393.85359672001 2024-06-05,23:50:45.000,157,11093140,-795,0,1717631444,12790.016518009994,87.1786345799992,54393.80468688001 2024-06-05,23:50:46.000,157,11093089,-795,0,1717631445,12790.11082635,87.16453632000048,54393.832635360006 2024-06-05,23:50:47.000,157,11093125,-795,0,1717631446,12790.14450789999,87.12224154000432,54393.70686720001 2024-06-05,23:50:48.000,157,11093109,-795,0,1717631447,12790.18492575999,87.09404501999961,54393.762764160005 2024-06-05,23:50:49.000,157,11093125,-795,0,1717631448,12790.218607309995,87.1433889300024,54393.90250656001 2024-06-05,23:50:50.000,157,11093084,-795,0,1717631449,12790.20513468999,87.19978197000455,54393.96539064 2024-06-05,23:50:51.000,157,11093126,-795,0,1717631450,12790.24555254999,87.23502762000135,54394.02128760001 2024-06-05,23:50:52.000,157,11093045,-795,0,1717631451,12790.24555254999,87.27732240000478,54393.92346792001 2024-06-05,23:50:53.000,157,11093080,-795,0,1717631452,12790.29270672,87.31256805000157,54393.986352 2024-06-05,23:50:54.000,157,11093098,-795,0,1717631453,12790.319651959995,87.37601022000308,54394.00731336 2024-06-05,23:50:55.000,157,11093117,-795,0,1717631454,12790.39375137,87.39715761000116,54394.09115880001 2024-06-05,23:50:56.000,157,11093115,-795,0,1717631455,12790.420696609996,87.44650152000395,54394.10513304 2024-06-05,23:50:57.000,157,11093105,-795,0,1717631456,12790.47458709,87.44650152000395,54394.1260944 2024-06-05,23:50:58.000,157,11093111,-795,0,1717631457,12790.528477569991,87.49584542999946,54394.17500424 2024-06-05,23:50:59.000,157,11093108,-795,0,1717631458,12790.609313289991,87.52404195000418,54394.25186256 2024-06-05,23:51:00.000,157,11093025,-795,0,1717631459,12790.663203769996,87.55223847000161,54394.25186256 2024-06-05,23:51:01.000,157,11093130,-795,0,1717631460,12790.717094250002,87.57338585999969,54394.16103000001 2024-06-05,23:51:02.000,157,11093078,-795,0,1717631461,12790.696885320001,87.60863151000376,54394.0562232 2024-06-05,23:51:03.000,157,11093102,-795,0,1717631462,12790.811402589992,87.60863151000376,54394.098145920005 2024-06-05,23:51:04.000,157,11093105,-795,0,1717631463,12790.865293069997,87.65797541999927,54394.14006864001 2024-06-05,23:51:05.000,157,11093099,-795,0,1717631464,12790.946128789998,87.7002702000027,54394.25884968001 2024-06-05,23:51:06.000,157,11093127,-795,0,1717631465,12790.973074029993,87.72846672000014,54394.20993984001 2024-06-05,23:51:07.000,157,11093076,-795,0,1717631466,12791.040437129988,87.77076150000357,54394.22391408 2024-06-05,23:51:08.000,157,11093031,-795,0,1717631467,12791.033700819993,87.82010540999909,54394.14006864001 2024-06-05,23:51:09.000,157,11093042,-795,0,1717631468,12791.087591299998,87.86944932000188,54394.216926960005 2024-06-05,23:51:10.000,157,11093080,-795,0,1717631469,12791.188635949999,87.91174409999803,54394.2309012 2024-06-05,23:51:11.000,157,11093122,-795,0,1717631470,12791.222317499989,87.96813714000018,54394.14006864001 2024-06-05,23:51:12.000,157,11093110,-795,0,1717631471,12791.249262739999,87.9963336600049,54394.10513304 2024-06-05,23:51:13.000,157,11093073,-795,0,1717631472,12791.32336214999,88.08797235000384,54394.09115880001 2024-06-05,23:51:14.000,157,11093130,-795,0,1717631473,12791.498506209995,88.16551278000406,54394.18897848001 2024-06-05,23:51:15.000,157,11093056,-795,0,1717631474,12791.52545144999,88.1937093000015,54394.25884968001 2024-06-05,23:51:16.000,157,11093038,-795,0,1717631475,12791.55239669,88.27124973000173,54394.25186256 2024-06-05,23:51:17.000,157,11093086,-795,0,1717631476,12791.55239669,88.33469190000324,54394.06321032 2024-06-05,23:51:18.000,157,11093146,-795,0,1717631477,12791.68712288999,88.36993755000003,54394.279811039996 2024-06-05,23:51:19.000,157,11093111,-795,0,1717631478,12791.727540749991,88.39108493999811,54394.25884968001 2024-06-05,23:51:20.000,157,11093093,-795,0,1717631479,12791.767958609991,88.52501841000048,54394.27282392 2024-06-05,23:51:21.000,157,11093092,-795,0,1717631480,12791.781431229996,88.56731319000392,54394.27282392 2024-06-05,23:51:22.000,157,11093060,-795,0,1717631481,12791.875739570001,88.61665709999943,54394.27282392 2024-06-05,23:51:23.000,157,11093118,-795,0,1717631482,12791.875739570001,88.6519027500035,54394.36365648 2024-06-05,23:51:24.000,157,11093044,-795,0,1717631483,12791.963311599997,88.73649231000309,54394.32872088001 2024-06-05,23:51:25.000,157,11093104,-795,0,1717631484,12791.976784220002,88.83518013000139,54394.40557920001 2024-06-05,23:51:26.000,157,11093104,-795,0,1717631485,12792.010465769992,88.86337664999883,54394.41955344 2024-06-05,23:51:27.000,157,11093113,-755,0,1717631486,12792.003729459997,88.9620644700044,54394.3007724 2024-06-05,23:51:28.000,157,11093116,-795,0,1717631487,12792.017202080002,89.03960490000463,54394.30775952001 2024-06-05,23:51:29.000,157,11093112,-795,0,1717631488,12792.003729459997,89.11009619999822,54394.433527680005 2024-06-05,23:51:30.000,157,11093072,-795,0,1717631489,12792.017202080002,89.22993141000188,54394.41955344 2024-06-05,23:51:31.000,157,11093084,-795,0,1717631490,12791.970047909992,89.34976661999826,54394.384617840005 2024-06-05,23:51:32.000,157,11093043,-795,0,1717631491,12791.808376469991,89.37091401000362,54394.22391408 2024-06-05,23:51:33.000,157,11093077,-795,0,1717631492,12791.781431229996,89.23698054000124,54394.24487544 2024-06-05,23:51:34.000,157,11093075,-795,0,1717631493,12791.902684809997,89.19468575999781,54394.25884968001 2024-06-05,23:51:35.000,157,11093113,-795,0,1717631494,12792.077828870002,89.27222618999804,54394.335708000006 2024-06-05,23:51:36.000,157,11093127,-795,0,1717631495,12792.023938389997,89.41320878999977,54394.41955344 2024-06-05,23:51:37.000,157,11093088,-795,0,1717631496,12791.983520529997,89.49779834999936,54394.42654056001 2024-06-05,23:51:38.000,157,11093071,-795,0,1717631497,12791.943102669997,89.54009313000279,54394.40557920001 2024-06-05,23:51:39.000,157,11093096,-795,0,1717631498,12791.963311599997,89.62468269000237,54394.53833448 2024-06-05,23:51:40.000,157,11093083,-795,0,1717631499,12791.902684809997,89.66697746999853,54394.48942464 2024-06-05,23:51:41.000,157,11093062,-795,0,1717631500,12791.909421119992,89.67402659999789,54394.482437520004 2024-06-05,23:51:42.000,157,11093121,-795,0,1717631501,12791.747749679991,89.71632138000132,54394.13308152 2024-06-05,23:51:43.000,157,11093112,-795,0,1717631502,12791.75448599,89.75861616000475,54394.34269512 2024-06-05,23:51:44.000,157,11093113,-795,0,1717631503,12791.821849089996,89.8009109400009,54394.41955344 2024-06-05,23:51:45.000,157,11093121,-795,0,1717631504,12791.821849089996,89.8361565899977,54394.4405148 2024-06-05,23:51:46.000,157,11093098,-795,0,1717631505,12791.842058019996,89.85730398000305,54394.447501919996 2024-06-05,23:51:47.000,157,11093133,-795,0,1717631506,12791.801640159996,89.87845137000113,54394.4405148 2024-06-05,23:51:48.000,157,11093106,-795,0,1717631507,12791.73427706,89.90664788999857,54394.37763072001 2024-06-05,23:51:49.000,157,11093088,-795,0,1717631508,12791.761222299996,89.91369701999793,54394.447501919996 2024-06-05,23:51:50.000,157,11093091,-795,0,1717631509,12791.761222299996,89.91369701999793,54394.42654056001 2024-06-05,23:51:51.000,157,11093106,-795,0,1717631510,12791.761222299996,89.948942670002,54394.37763072001 2024-06-05,23:51:52.000,157,11093115,-795,0,1717631511,12791.727540749991,89.99828658000479,54394.45448904001 2024-06-05,23:51:53.000,157,11093100,-795,0,1717631512,12791.727540749991,90.04058136000094,54394.41955344 2024-06-05,23:51:54.000,157,11093102,-795,0,1717631513,12791.727540749991,90.03353223000158,54394.4405148 2024-06-05,23:51:55.000,157,11093114,-795,0,1717631514,12791.794903850001,90.02648310000222,54394.46147616 2024-06-05,23:51:56.000,157,11093065,-795,0,1717631515,12791.66691395999,90.06877787999838,54394.2309012 2024-06-05,23:51:57.000,157,11093114,-795,0,1717631516,12791.700595509996,90.11107266000181,54394.27282392 2024-06-05,23:51:58.000,157,11093056,-795,0,1717631517,12791.6938592,90.13926917999925,54394.3007724 2024-06-05,23:51:59.000,157,11093111,-795,0,1717631518,12791.73427706,90.1463183099986,54394.42654056001 2024-06-05,23:52:00.000,157,11093157,-795,0,1717631519,12791.65344134,90.20976048000011,54394.4405148 2024-06-05,23:52:01.000,157,11093120,-795,0,1717631520,12791.66691395999,90.17451483000332,54394.384617840005 2024-06-05,23:52:02.000,157,11093114,-795,0,1717631521,12791.62649609999,90.23795700000483,54394.3706436 2024-06-05,23:52:03.000,157,11093122,-795,0,1717631522,12791.62649609999,90.22385873999883,54394.447501919996 2024-06-05,23:52:04.000,157,11093009,-795,0,1717631523,12791.53218776,90.20976048000011,54394.41256632 2024-06-05,23:52:05.000,157,11093073,-795,0,1717631524,12791.559132999995,90.20976048000011,54394.37763072001 2024-06-05,23:52:06.000,157,11093089,-795,0,1717631525,12791.42440679999,90.23795700000483,54394.37763072001 2024-06-05,23:52:07.000,157,11093106,-795,0,1717631526,12791.35030739,90.1956622200014,54394.265836800005 2024-06-05,23:52:08.000,157,11093123,-795,0,1717631527,12791.222317499989,90.25205526000354,54394.2309012 2024-06-05,23:52:09.000,157,11093084,-795,0,1717631528,12791.222317499989,90.21680960999947,54394.40557920001 2024-06-05,23:52:10.000,157,11093088,-795,0,1717631529,12791.141481779989,90.20271135000075,54394.34269512 2024-06-05,23:52:11.000,157,11093070,-795,0,1717631530,12791.013491889993,90.17451483000332,54394.35666936001 2024-06-05,23:52:12.000,157,11093012,-795,0,1717631531,12790.838347830002,90.17451483000332,54394.18897848001 2024-06-05,23:52:13.000,157,11093072,-795,0,1717631532,12790.791193659992,90.11812179000117,54394.18897848001 2024-06-05,23:52:14.000,157,11093073,-795,0,1717631533,12790.663203769996,90.1463183099986,54394.168017120006 2024-06-05,23:52:15.000,157,11093108,-795,0,1717631534,12790.562159119996,90.08992527000373,54394.15404288 2024-06-05,23:52:16.000,157,11093138,-795,0,1717631535,12790.46785077999,90.10402353000245,54394.08417168 2024-06-05,23:52:17.000,157,11093082,-795,0,1717631536,12790.36680612999,90.05467961999966,54394.02128760001 2024-06-05,23:52:18.000,157,11093095,-795,0,1717631537,12790.259025169995,90.02648310000222,54394.000326240006 2024-06-05,23:52:19.000,157,11093108,-795,0,1717631538,12790.178189449995,89.948942670002,54394.08417168 2024-06-05,23:52:20.000,157,11093029,-795,0,1717631539,12790.077144799994,89.91369701999793,54394.00731336 2024-06-05,23:52:21.000,157,11093094,-795,0,1717631540,12789.962627529989,89.86435311000241,54393.97237776001 2024-06-05,23:52:22.000,157,11093096,-795,0,1717631541,12789.774010849993,89.82205832999898,54393.832635360006 2024-06-05,23:52:23.000,157,11093140,-795,0,1717631542,12789.672966199993,89.76566529000411,54393.8466096 2024-06-05,23:52:24.000,157,11093090,-795,0,1717631543,12789.639284650002,89.7022231200026,54393.9164808 2024-06-05,23:52:25.000,157,11093107,-795,0,1717631544,12789.585394169997,89.62468269000237,54393.92346792001 2024-06-05,23:52:26.000,157,11093116,-795,0,1717631545,12789.497822140002,89.56828965000022,54393.81866112 2024-06-05,23:52:27.000,157,11093082,-795,0,1717631546,12789.457404280001,89.49779834999936,54393.85359672001 2024-06-05,23:52:28.000,157,11093109,-795,0,1717631547,12789.356359630001,89.4555035700032,54393.81866112 2024-06-05,23:52:29.000,157,11093051,-795,0,1717631548,12789.29573284,89.37796314000298,54393.76975128 2024-06-05,23:52:30.000,157,11093108,-795,0,1717631549,12789.20816080999,89.32861923000019,54393.86058384 2024-06-05,23:52:31.000,157,11093108,-795,0,1717631550,12789.181215569995,89.26517705999868,54393.8466096 2024-06-05,23:52:32.000,157,11093105,-795,0,1717631551,12789.03301675,89.25107879999996,54393.69988008 2024-06-05,23:52:33.000,157,11093089,-795,0,1717631552,12788.98586257999,89.18763662999845,54393.73481568001 2024-06-05,23:52:34.000,157,11093103,-795,0,1717631553,12788.90502685999,89.13829272000294,54393.76975128 2024-06-05,23:52:35.000,157,11093086,-795,0,1717631554,12788.851136379999,89.11714533000486,54393.76975128 2024-06-05,23:52:36.000,157,11093046,-795,0,1717631555,12788.689464939998,89.11009619999822,54393.6020604 2024-06-05,23:52:37.000,157,11093117,-795,0,1717631556,12788.588420289998,89.10304706999887,54393.65097024 2024-06-05,23:52:38.000,157,11093101,-795,0,1717631557,12788.480639330002,89.13124359000358,54393.67891872 2024-06-05,23:52:39.000,157,11093101,-795,0,1717631558,12788.325704199997,89.13124359000358,54393.69988008 2024-06-05,23:52:40.000,157,11093101,-795,0,1717631559,12788.204450619996,89.18058749999909,54393.5321892 2024-06-05,23:52:41.000,157,11093066,-795,0,1717631560,12788.00909762999,89.2440296700006,54393.427382400005 2024-06-05,23:52:42.000,157,11093094,-795,0,1717631561,12787.91478929,89.3427174899989,54393.44834376001 2024-06-05,23:52:43.000,157,11093098,-795,0,1717631562,12787.86763511999,89.38501227000233,54393.476292240004 2024-06-05,23:52:44.000,157,11093074,-795,0,1717631563,12787.961943459995,89.32157010000083,54393.476292240004 2024-06-05,23:52:45.000,157,11093129,-795,0,1717631564,12787.93499822,89.18763662999845,54393.46930512001 2024-06-05,23:52:46.000,157,11093104,-595,0,1717631565,12787.83395357,89.0959979399995,54393.476292240004 2024-06-05,23:52:47.000,157,11093147,-795,0,1717631566,12787.69249106,89.03960490000463,54393.27366576001 2024-06-05,23:52:48.000,157,11093089,-795,0,1717631567,12787.557764859994,89.06780142000207,54393.26667864 2024-06-05,23:52:49.000,157,11093117,-795,0,1717631568,12787.524083309989,89.04665403000399,54393.42039528001 2024-06-05,23:52:50.000,157,11093097,-795,0,1717631569,12787.389357109998,88.99026099000184,54393.39943392001 2024-06-05,23:52:51.000,157,11093124,-795,0,1717631570,12787.281576150002,88.98321186000248,54393.37148544001 2024-06-05,23:52:52.000,157,11093100,-795,0,1717631571,12787.160322570002,88.88452404000418,54393.25270440001 2024-06-05,23:52:53.000,157,11093060,-795,0,1717631572,12787.072750539992,88.91272056000162,54393.2177688 2024-06-05,23:52:54.000,157,11093118,-795,0,1717631573,12787.018860060001,88.85632751999947,54393.28764 2024-06-05,23:52:55.000,157,11093121,-795,0,1717631574,12786.958233270001,88.82108187000267,54393.18283320001 2024-06-05,23:52:56.000,157,11093101,-795,0,1717631575,12786.83024337999,88.7999344800046,54393.20379456001 2024-06-05,23:52:57.000,157,11093130,-795,0,1717631576,12786.742671349995,88.73649231000309,54393.15488472001 2024-06-05,23:52:58.000,157,11093097,-795,0,1717631577,12786.66857193999,88.70124665999901,54393.23174304001 2024-06-05,23:52:59.000,157,11093135,-795,0,1717631578,12786.621417769995,88.67305014000158,54393.24571728 2024-06-05,23:53:00.000,157,11093086,-795,0,1717631579,12786.48669156999,88.62370622999879,54393.259691520005 2024-06-05,23:53:01.000,157,11093124,-795,0,1717631580,12786.412592159999,88.59550971000135,54393.22475592 2024-06-05,23:53:02.000,157,11093138,-795,0,1717631581,12786.331756439999,88.56731319000392,54393.092000640005 2024-06-05,23:53:03.000,157,11093086,-795,0,1717631582,12786.271129649998,88.5391166699992,54393.17584608 2024-06-05,23:53:04.000,157,11093122,-795,0,1717631583,12786.257657029993,88.5038710200024,54393.15488472001 2024-06-05,23:53:05.000,157,11093122,-795,0,1717631584,12786.203766549988,88.48272363000433,54393.18982032 2024-06-05,23:53:06.000,157,11093124,-795,0,1717631585,12786.102721900003,88.41928146000282,54393.210781680005 2024-06-05,23:53:07.000,157,11093100,-795,0,1717631586,12786.048831419997,88.43337972000154,54393.19680744 2024-06-05,23:53:08.000,157,11093071,-795,0,1717631587,12785.941050460002,88.4051832000041,54393.18982032 2024-06-05,23:53:09.000,157,11093110,-795,0,1717631588,12785.860214740002,88.43337972000154,54393.2177688 2024-06-05,23:53:10.000,157,11093116,-795,0,1717631589,12785.799587950001,88.4051832000041,54393.24571728 2024-06-05,23:53:11.000,157,11093114,-795,0,1717631590,12785.759170090001,88.37698667999939,54393.210781680005 2024-06-05,23:53:12.000,157,11093109,-795,0,1717631591,12785.671598059991,88.39813407000474,54393.16885896 2024-06-05,23:53:13.000,157,11093096,-795,0,1717631592,12785.604234959996,88.39108493999811,54393.19680744 2024-06-05,23:53:14.000,157,11093125,-795,0,1717631593,12785.624443889996,88.34879016000195,54393.259691520005 2024-06-05,23:53:15.000,157,11093104,-795,0,1717631594,12785.53687186,88.37698667999939,54393.36449832 2024-06-05,23:53:16.000,157,11093078,-795,0,1717631595,12785.43582721,88.36288842000067,54393.33654984 2024-06-05,23:53:17.000,157,11093117,-795,0,1717631596,12785.31457363,88.3417410300026,54393.23873016 2024-06-05,23:53:18.000,157,11093074,-795,0,1717631597,12785.33478256,88.3417410300026,54393.3575112 2024-06-05,23:53:19.000,157,11093117,-795,0,1717631598,12785.27415577,88.29944624999916,54393.32257560001 2024-06-05,23:53:20.000,157,11093126,-795,0,1717631599,12785.200056359994,88.27124973000173,54393.23174304001 2024-06-05,23:53:21.000,157,11093114,-795,0,1717631600,12785.179847429994,88.27829886000109,54393.30161424001 2024-06-05,23:53:22.000,157,11093068,-795,0,1717631601,12785.139429569994,88.24305321000429,54393.35052408001 2024-06-05,23:53:23.000,157,11093090,-795,0,1717631602,12785.078802779994,88.27124973000173,54393.31558848 2024-06-05,23:53:24.000,157,11093110,-795,0,1717631603,12785.004703369988,88.20780756000022,54393.40642104 2024-06-05,23:53:25.000,157,11093099,-795,0,1717631604,12784.896922409993,88.2289549499983,54393.378472560005 2024-06-05,23:53:26.000,157,11093127,-795,0,1717631605,12784.802614070002,88.21485668999958,54393.41340816 2024-06-05,23:53:27.000,157,11093114,-795,0,1717631606,12784.795877759992,88.17961104000278,54393.32257560001 2024-06-05,23:53:28.000,157,11093109,-795,0,1717631607,12784.647678939997,88.22190581999894,54393.210781680005 2024-06-05,23:53:29.000,157,11093110,-795,0,1717631608,12784.640942630002,88.2289549499983,54393.41340816 2024-06-05,23:53:30.000,157,11093097,-795,0,1717631609,12784.607261079997,88.17961104000278,54393.56712480001 2024-06-05,23:53:31.000,157,11093102,-795,0,1717631610,12784.553370599991,88.17256191000342,54393.5321892 2024-06-05,23:53:32.000,157,11093132,-795,0,1717631611,12784.506216429996,88.15141451999807,54393.53917632001 2024-06-05,23:53:33.000,157,11093168,-795,0,1717631612,12784.41190808999,88.17961104000278,54393.3924468 2024-06-05,23:53:34.000,157,11093119,-795,0,1717631613,12784.364753919996,88.10911974000192,54393.41340816 2024-06-05,23:53:35.000,157,11093123,-795,0,1717631614,12784.33107236999,88.10207061000256,54393.44834376001 2024-06-05,23:53:36.000,157,11093077,-795,0,1717631615,12784.263709269995,88.03862844000105,54393.46930512001 2024-06-05,23:53:37.000,157,11093078,-795,0,1717631616,12784.2165551,88.04567757000041,54393.46930512001 2024-06-05,23:53:38.000,157,11093126,-795,0,1717631617,12784.162664619995,87.96108801000082,54393.50424072 2024-06-05,23:53:39.000,157,11093130,-795,0,1717631618,12784.122246759995,87.93289149000339,54393.62302176 2024-06-05,23:53:40.000,157,11093030,-795,0,1717631619,12784.06835627999,87.93289149000339,54393.69289296 2024-06-05,23:53:41.000,157,11093122,-795,0,1717631620,12783.96731162999,87.91174409999803,54393.51821496001 2024-06-05,23:53:42.000,157,11093141,-795,0,1717631621,12783.920157459994,87.86944932000188,54393.55315056 2024-06-05,23:53:43.000,157,11093053,-795,0,1717631622,12783.846058049989,87.86240019000252,54393.5321892 2024-06-05,23:53:44.000,157,11093104,-795,0,1717631623,12783.724804469988,87.86240019000252,54393.44135664001 2024-06-05,23:53:45.000,157,11093120,-795,0,1717631624,12783.691122919998,87.8342036699978,54393.462318 2024-06-05,23:53:46.000,157,11093120,-795,0,1717631625,12783.792167569998,87.82715453999845,54393.65097024 2024-06-05,23:53:47.000,157,11093081,-795,0,1717631626,12783.724804469988,87.86944932000188,54393.60904752001 2024-06-05,23:53:48.000,157,11093069,-795,0,1717631627,12783.677650299993,87.86944932000188,54393.60904752001 2024-06-05,23:53:49.000,157,11093098,-795,0,1717631628,12783.502506240002,87.89764583999931,54393.51122784 2024-06-05,23:53:50.000,157,11093132,-795,0,1717631629,12783.529451479997,87.90469496999867,54393.55315056 2024-06-05,23:53:51.000,157,11093160,-795,0,1717631630,12783.502506240002,87.96108801000082,54393.65097024 2024-06-05,23:53:52.000,157,11093096,-795,0,1717631631,12783.441879450002,87.96813714000018,54393.70686720001 2024-06-05,23:53:53.000,157,11093122,-795,0,1717631632,12783.354307419992,88.07387408999784,54393.6719316 2024-06-05,23:53:54.000,157,11093141,-795,0,1717631633,12783.286944319996,88.10207061000256,54393.75577704001 2024-06-05,23:53:55.000,157,11093104,-795,0,1717631634,12783.23979015,88.11616887000127,54393.86757096 2024-06-05,23:53:56.000,157,11093104,-795,0,1717631635,12783.266735389996,88.14436538999871,54393.75577704001 2024-06-05,23:53:57.000,157,11093123,-795,0,1717631636,12783.11180025999,88.18666017000214,54393.643983120004 2024-06-05,23:53:58.000,157,11093092,-795,0,1717631637,12783.084855019995,88.17256191000342,54393.63000888 2024-06-05,23:53:59.000,157,11093055,-795,0,1717631638,12783.03096453999,88.25010234000365,54393.73481568001 2024-06-05,23:54:00.000,157,11093094,-795,0,1717631639,12782.97033774999,88.29944624999916,54393.79071264 2024-06-05,23:54:01.000,157,11093116,-795,0,1717631640,12782.86929309999,88.35583929000131,54393.881545200005 2024-06-05,23:54:02.000,157,11093094,-795,0,1717631641,12782.74803951999,88.38403580999875,54393.74878992 2024-06-05,23:54:03.000,157,11093131,-795,0,1717631642,12782.741303209994,88.39813407000474,54393.80468688001 2024-06-05,23:54:04.000,157,11093107,-795,0,1717631643,12782.734566899999,88.41928146000282,54393.81866112 2024-06-05,23:54:05.000,157,11093152,-795,0,1717631644,12782.646994869989,88.45452710999962,54393.81866112 2024-06-05,23:54:06.000,157,11093104,-795,0,1717631645,12782.613313319998,88.48272363000433,54393.8466096 2024-06-05,23:54:07.000,157,11093118,-795,0,1717631646,12782.539213909993,88.5038710200024,54393.76975128 2024-06-05,23:54:08.000,157,11093079,-795,0,1717631647,12782.471850809998,88.51796928000113,54393.76975128 2024-06-05,23:54:09.000,157,11093097,-795,0,1717631648,12782.417960329993,88.51796928000113,54393.979364880004 2024-06-05,23:54:10.000,157,11093071,-795,0,1717631649,12782.424696640002,88.52501841000048,54393.93744216 2024-06-05,23:54:11.000,157,11093136,-795,0,1717631650,12782.323651990002,88.53206753999984,54393.89551944 2024-06-05,23:54:12.000,157,11093074,-795,0,1717631651,12782.263025200002,88.51092015000177,54393.76975128 2024-06-05,23:54:13.000,157,11093101,-795,0,1717631652,12782.121562690001,88.51092015000177,54393.67891872 2024-06-05,23:54:14.000,157,11093087,-795,0,1717631653,12782.202398410001,88.53206753999984,54393.8466096 2024-06-05,23:54:15.000,157,11093116,-795,0,1717631654,12782.108090069996,88.49682189000305,54393.8466096 2024-06-05,23:54:16.000,157,11093091,-795,0,1717631655,12782.094617449991,88.51796928000113,54393.881545200005 2024-06-05,23:54:17.000,157,11093125,-795,0,1717631656,12782.054199589991,88.48977276000369,54393.930455040005 2024-06-05,23:54:18.000,157,11093101,-795,0,1717631657,12782.033990659991,88.46862536999834,54393.90250656001 2024-06-05,23:54:19.000,157,11093121,-795,0,1717631658,12782.007045419996,88.46862536999834,54393.986352 2024-06-05,23:54:20.000,157,11093124,-795,0,1717631659,12781.98010018,88.46157623999898,54393.99333912001 2024-06-05,23:54:21.000,157,11093118,-795,0,1717631660,12781.906000769995,88.45452710999962,54393.92346792001 2024-06-05,23:54:22.000,157,11093112,-795,0,1717631661,12781.83863767,88.41928146000282,54393.78372552001 2024-06-05,23:54:23.000,157,11093112,-795,0,1717631662,12781.825165049995,88.4051832000041,54393.93744216 2024-06-05,23:54:24.000,157,11093125,-795,0,1717631663,12781.784747189995,88.36993755000003,54393.99333912001 2024-06-05,23:54:25.000,157,11093138,-795,0,1717631664,12781.804956119995,88.38403580999875,54394.112120159996 2024-06-05,23:54:26.000,157,11093122,-795,0,1717631665,12781.77127456999,88.37698667999939,54394.112120159996 2024-06-05,23:54:27.000,157,11093132,-795,0,1717631666,12781.73085670999,88.39813407000474,54394.09115880001 2024-06-05,23:54:28.000,157,11093110,-795,0,1717631667,12781.67022991999,88.44747798000026,54393.95840352 2024-06-05,23:54:29.000,157,11093076,-795,0,1717631668,12781.623075749994,88.4404288500009,54394.10513304 2024-06-05,23:54:30.000,157,11093135,-795,0,1717631669,12781.623075749994,88.45452710999962,54394.098145920005 2024-06-05,23:54:31.000,157,11093101,-795,0,1717631670,12781.58939419999,88.41223233000346,54394.168017120006 2024-06-05,23:54:32.000,157,11093116,-795,0,1717631671,12781.528767409989,88.4051832000041,54394.098145920005 2024-06-05,23:54:33.000,157,11093090,-795,0,1717631672,12781.495085859999,88.4404288500009,54394.1959656 2024-06-05,23:54:34.000,157,11093126,-795,0,1717631673,12781.515294789999,88.44747798000026,54394.30775952001 2024-06-05,23:54:35.000,157,11093124,-795,0,1717631674,12781.508558479989,88.46157623999898,54394.27282392 2024-06-05,23:54:36.000,157,11093048,-795,0,1717631675,12781.454667999998,88.48977276000369,54394.24487544 2024-06-05,23:54:37.000,157,11093128,-795,0,1717631676,12781.407513829989,88.5391166699992,54394.20993984001 2024-06-05,23:54:38.000,157,11093151,-795,0,1717631677,12781.292996559998,88.61665709999943,54394.11910728001 2024-06-05,23:54:39.000,157,11093134,-795,0,1717631678,12781.259315009993,88.56026406000456,54394.16103000001 2024-06-05,23:54:40.000,157,11093126,-795,0,1717631679,12781.286260249988,88.58141145000263,54394.22391408 2024-06-05,23:54:41.000,157,11093128,-795,0,1717631680,12781.266051320003,88.56731319000392,54394.28679816001 2024-06-05,23:54:42.000,157,11093141,-795,0,1717631681,12781.185215600002,88.63780449000478,54394.168017120006 2024-06-05,23:54:43.000,157,11093137,-795,0,1717631682,12781.084170950002,88.63780449000478,54394.098145920005 2024-06-05,23:54:44.000,157,11093144,-795,0,1717631683,12781.050489399997,88.58846058000199,54394.13308152 2024-06-05,23:54:45.000,157,11093117,-795,0,1717631684,12780.976389989992,88.63075535999815,54394.25884968001 2024-06-05,23:54:46.000,157,11093122,-795,0,1717631685,12780.969653679997,88.55321492999792,54394.147055760004 2024-06-05,23:54:47.000,157,11093058,-795,0,1717631686,12780.969653679997,88.54616579999856,54394.11910728001 2024-06-05,23:54:48.000,157,11093119,-795,0,1717631687,12780.888817959996,88.54616579999856,54394.07718456 2024-06-05,23:54:49.000,157,11093095,-795,0,1717631688,12780.969653679997,88.56731319000392,54394.24487544 2024-06-05,23:54:50.000,157,11093107,-795,0,1717631689,12780.996598919992,88.55321492999792,54394.216926960005 2024-06-05,23:54:51.000,157,11093102,-795,0,1717631690,12780.962917370001,88.61665709999943,54394.25186256 2024-06-05,23:54:52.000,157,11093151,-795,0,1717631691,12780.882081650001,88.60960797000007,54394.23788832001 2024-06-05,23:54:53.000,157,11093116,-795,0,1717631692,12780.814718549991,88.67305014000158,54394.14006864001 2024-06-05,23:54:54.000,157,11093101,-795,0,1717631693,12780.787773309996,88.6871484000003,54394.20295272 2024-06-05,23:54:55.000,157,11093123,-795,0,1717631694,12780.794509619991,88.65895188000286,54394.1959656 2024-06-05,23:54:56.000,157,11093085,-795,0,1717631695,12780.76082807,88.69419752999966,54394.16103000001 2024-06-05,23:54:57.000,157,11093111,-795,0,1717631696,12780.75409175999,88.70829578999837,54394.14006864001 2024-06-05,23:54:58.000,157,11093110,-795,0,1717631697,12780.727146519996,88.69419752999966,54394.13308152 2024-06-05,23:54:59.000,157,11093124,-795,0,1717631698,12780.74061914,88.6871484000003,54394.216926960005 2024-06-05,23:55:00.000,157,11093120,-795,0,1717631699,12780.71367389999,88.69419752999966,54394.216926960005 2024-06-05,23:55:01.000,157,11093124,-795,0,1717631700,12780.706937589996,88.72239405000437,54394.1260944 2024-06-05,23:55:02.000,157,11093109,-795,0,1717631701,12780.63283817999,88.6871484000003,54393.99333912001 2024-06-05,23:55:03.000,157,11093102,-795,0,1717631702,12780.63283817999,88.70829578999837,54394.02128760001 2024-06-05,23:55:04.000,157,11093163,-795,0,1717631703,12780.67999235,88.72239405000437,54394.16103000001 2024-06-05,23:55:05.000,157,11093110,-795,0,1717631704,12780.67999235,88.72239405000437,54394.216926960005 2024-06-05,23:55:06.000,157,11093085,-795,0,1717631705,12780.67999235,88.70829578999837,54394.17500424 2024-06-05,23:55:07.000,157,11093124,-795,0,1717631706,12780.646310799995,88.76468883000052,54394.11910728001 2024-06-05,23:55:08.000,157,11093125,-795,0,1717631707,12780.63283817999,88.75763970000116,54394.07019744001 2024-06-05,23:55:09.000,157,11093068,-795,0,1717631708,12780.59915663,88.7858362199986,54394.07019744001 2024-06-05,23:55:10.000,157,11093152,-795,0,1717631709,12780.61936556,88.74354144000245,54394.10513304 2024-06-05,23:55:11.000,157,11093152,-795,0,1717631710,12780.59915663,88.77878708999924,54394.10513304 2024-06-05,23:55:12.000,157,11093128,-795,0,1717631711,12780.53852984,88.79288534999796,54394.0562232 2024-06-05,23:55:13.000,157,11093086,-795,0,1717631712,12780.525057219995,88.82108187000267,54394.06321032 2024-06-05,23:55:14.000,157,11093111,-795,0,1717631713,12780.545266149995,88.79288534999796,54394.18199136 2024-06-05,23:55:15.000,157,11093146,-795,0,1717631714,12780.53852984,88.7858362199986,54394.18199136 2024-06-05,23:55:16.000,157,11093103,-795,0,1717631715,12780.51832091,88.75763970000116,54394.112120159996 2024-06-05,23:55:17.000,157,11093130,-795,0,1717631716,12780.43074887999,88.82108187000267,54394.03526184 2024-06-05,23:55:18.000,157,11093132,-795,0,1717631717,12780.45095780999,88.7858362199986,54394.03526184 2024-06-05,23:55:19.000,157,11093141,-795,0,1717631718,12780.45769412,88.7999344800046,54394.112120159996 2024-06-05,23:55:20.000,157,11093141,-795,0,1717631719,12780.376858399999,88.7858362199986,54394.07019744001 2024-06-05,23:55:21.000,157,11093173,-795,0,1717631720,12780.376858399999,88.7999344800046,54394.02128760001 2024-06-05,23:55:22.000,157,11093096,-795,0,1717631721,12780.356649469999,88.77878708999924,54394.000326240006 2024-06-05,23:55:23.000,157,11093145,-795,0,1717631722,12780.363385779994,88.7505905700018,54394.147055760004 2024-06-05,23:55:24.000,157,11093122,-795,0,1717631723,12780.32970422999,88.7505905700018,54394.04224896001 2024-06-05,23:55:25.000,157,11093120,-795,0,1717631724,12780.296022679999,88.77878708999924,54394.07019744001 2024-06-05,23:55:26.000,157,11093142,-795,0,1717631725,12780.316231609999,88.75763970000116,54394.098145920005 2024-06-05,23:55:27.000,157,11093146,-795,0,1717631726,12780.215186959998,88.70829578999837,54393.93744216 2024-06-05,23:55:28.000,157,11093118,-795,0,1717631727,12780.255604819999,88.70124665999901,54393.89551944 2024-06-05,23:55:29.000,157,11093129,-795,0,1717631728,12780.296022679999,88.71534491999773,54394.02827472 2024-06-05,23:55:30.000,157,11093118,-795,0,1717631729,12780.302758989994,88.70124665999901,54394.04224896001 2024-06-05,23:55:31.000,157,11093123,-795,0,1717631730,12780.289286369989,88.6871484000003,54394.000326240006 2024-06-05,23:55:32.000,157,11093085,-795,0,1717631731,12780.221923269994,88.67305014000158,54393.86757096 2024-06-05,23:55:33.000,157,11093073,-795,0,1717631732,12780.147823859988,88.69419752999966,54393.90949368 2024-06-05,23:55:34.000,157,11093116,-795,0,1717631733,12780.154560169998,88.6871484000003,54393.88853232 2024-06-05,23:55:35.000,157,11093117,-795,0,1717631734,12780.201714339993,88.65895188000286,54393.92346792001 2024-06-05,23:55:36.000,157,11093110,-795,0,1717631735,12780.228659579989,88.68009927000094,54393.9164808 2024-06-05,23:55:37.000,157,11093129,-795,0,1717631736,12780.154560169998,88.69419752999966,54393.832635360006 2024-06-05,23:55:38.000,157,11093123,-795,0,1717631737,12780.107405999988,88.68009927000094,54393.8466096 2024-06-05,23:55:39.000,157,11093095,-795,0,1717631738,12780.147823859988,88.65895188000286,54393.9164808 2024-06-05,23:55:40.000,157,11093131,-795,0,1717631739,12780.134351239998,88.6871484000003,54393.832635360006 2024-06-05,23:55:41.000,157,11093113,-795,0,1717631740,12780.087197069988,88.70124665999901,54393.79769976 2024-06-05,23:55:42.000,157,11093082,-795,0,1717631741,12780.066988140003,88.70124665999901,54393.81866112 2024-06-05,23:55:43.000,157,11093089,-795,0,1717631742,12779.986152420002,88.70124665999901,54393.63000888 2024-06-05,23:55:44.000,157,11093100,-795,0,1717631743,12779.959207179993,88.74354144000245,54393.643983120004 2024-06-05,23:55:45.000,157,11093117,-795,0,1717631744,12780.006361350002,88.74354144000245,54393.79769976 2024-06-05,23:55:46.000,157,11093143,-795,0,1717631745,12780.006361350002,88.72239405000437,54393.69289296 2024-06-05,23:55:47.000,157,11093123,-795,0,1717631746,12779.925525630002,88.70124665999901,54393.58808616001 2024-06-05,23:55:48.000,157,11093065,-795,0,1717631747,12779.932261939997,88.69419752999966,54393.643983120004 2024-06-05,23:55:49.000,157,11093069,-795,0,1717631748,12779.885107770002,88.67305014000158,54393.65795736001 2024-06-05,23:55:50.000,157,11093084,-795,0,1717631749,12779.864898840002,88.70124665999901,54393.67891872 2024-06-05,23:55:51.000,157,11093147,-795,0,1717631750,12779.824480980002,88.6871484000003,54393.664944480006 2024-06-05,23:55:52.000,157,11093094,-795,0,1717631751,12779.811008359997,88.70124665999901,54393.44834376001 2024-06-05,23:55:53.000,157,11093088,-795,0,1717631752,12779.797535739992,88.70829578999837,54393.44834376001 2024-06-05,23:55:54.000,157,11093113,-795,0,1717631753,12779.844689910002,88.72944318000373,54393.44135664001 2024-06-05,23:55:55.000,157,11093162,-795,0,1717631754,12779.885107770002,88.74354144000245,54393.32257560001 2024-06-05,23:55:56.000,157,11093101,-795,0,1717631755,12779.811008359997,88.79288534999796,54393.259691520005 2024-06-05,23:55:57.000,157,11093107,-795,0,1717631756,12779.656073229991,88.7858362199986,54393.24571728 2024-06-05,23:55:58.000,157,11093079,-795,0,1717631757,12779.689754779996,88.75763970000116,54393.427382400005 2024-06-05,23:55:59.000,157,11093103,-795,0,1717631758,12779.696491089991,88.70829578999837,54393.49026648001 2024-06-05,23:56:00.000,157,11093153,-795,0,1717631759,12779.595446439991,88.75763970000116,54393.36449832 2024-06-05,23:56:01.000,157,11093114,-795,0,1717631760,12779.615655369991,88.72944318000373,54393.51122784 2024-06-05,23:56:02.000,157,11093113,-795,0,1717631761,12779.669545849996,88.72239405000437,54393.53917632001 2024-06-05,23:56:03.000,157,11093131,-795,0,1717631762,12779.669545849996,88.70124665999901,54393.60904752001 2024-06-05,23:56:04.000,157,11093051,-795,0,1717631763,12779.62239168,88.73649231000309,54393.56712480001 2024-06-05,23:56:05.000,157,11093104,-795,0,1717631764,12779.649336919996,88.71534491999773,54393.52520208 2024-06-05,23:56:06.000,157,11093130,-795,0,1717631765,12779.629127989996,88.68009927000094,54393.56013768 2024-06-05,23:56:07.000,157,11093156,-795,0,1717631766,12779.575237509991,88.63075535999815,54393.6020604 2024-06-05,23:56:08.000,157,11093056,-795,0,1717631767,12779.507874409996,88.64485362000414,54393.52520208 2024-06-05,23:56:09.000,157,11093135,-795,0,1717631768,12779.60218275,88.60255884000071,54393.70686720001 2024-06-05,23:56:10.000,157,11093173,-795,0,1717631769,12779.575237509991,88.58846058000199,54393.713854320005 2024-06-05,23:56:11.000,157,11093088,-795,0,1717631770,12779.58197382,88.60255884000071,54393.72084144 2024-06-05,23:56:12.000,157,11093121,-795,0,1717631771,12779.507874409996,88.58846058000199,54393.67891872 2024-06-05,23:56:13.000,157,11093047,-795,0,1717631772,12779.49440178999,88.56026406000456,54393.643983120004 2024-06-05,23:56:14.000,157,11093113,-795,0,1717631773,12779.48092917,88.52501841000048,54393.73481568001 2024-06-05,23:56:15.000,157,11093170,-795,0,1717631774,12779.51461071999,88.48977276000369,54393.7418028 2024-06-05,23:56:16.000,157,11093120,-795,0,1717631775,12779.49440178999,88.51092015000177,54393.68590584001 2024-06-05,23:56:17.000,157,11093125,-795,0,1717631776,12779.45398392999,88.46862536999834,54393.713854320005 2024-06-05,23:56:18.000,157,11093110,-795,0,1717631777,12779.44051131,88.42633059000218,54393.67891872 2024-06-05,23:56:19.000,157,11093120,-795,0,1717631778,12779.487665479995,88.41928146000282,54393.79071264 2024-06-05,23:56:20.000,157,11093087,-795,0,1717631779,12779.406829759995,88.41223233000346,54393.7418028 2024-06-05,23:56:21.000,157,11093070,-795,0,1717631780,12779.42030238,88.39108493999811,54393.65795736001 2024-06-05,23:56:22.000,157,11093128,-795,0,1717631781,12779.27883987,88.39813407000474,54393.643983120004 2024-06-05,23:56:23.000,157,11093049,-795,0,1717631782,12779.31252141999,88.36288842000067,54393.62302176 2024-06-05,23:56:24.000,157,11093110,-795,0,1717631783,12779.29231248999,88.39108493999811,54393.73481568001 2024-06-05,23:56:25.000,157,11093106,-795,0,1717631784,12779.25189462999,88.36993755000003,54393.762764160005 2024-06-05,23:56:26.000,157,11093146,-795,0,1717631785,12779.164322599994,88.36993755000003,54393.75577704001 2024-06-05,23:56:27.000,157,11093101,-795,0,1717631786,12779.117168429999,88.39813407000474,54393.70686720001 2024-06-05,23:56:28.000,157,11093065,-795,0,1717631787,12779.002651159994,88.46157623999898,54393.61603464001 2024-06-05,23:56:29.000,157,11093091,-795,0,1717631788,12778.915079129998,88.46862536999834,54393.60904752001 2024-06-05,23:56:30.000,157,11093104,-795,0,1717631789,12778.807298170002,88.5038710200024,54393.68590584001 2024-06-05,23:56:31.000,157,11093101,-795,0,1717631790,12778.793825549998,88.5038710200024,54393.6020604 2024-06-05,23:56:32.000,157,11093117,-795,0,1717631791,12778.632154109997,88.5391166699992,54393.45533088 2024-06-05,23:56:33.000,157,11093138,-795,0,1717631792,12778.605208870002,88.55321492999792,54393.595073280005 2024-06-05,23:56:34.000,157,11093101,-795,0,1717631793,12778.510900529996,88.62370622999879,54393.595073280005 2024-06-05,23:56:35.000,157,11093126,-795,0,1717631794,12778.450273739996,88.68009927000094,54393.69988008 2024-06-05,23:56:36.000,157,11093062,-795,0,1717631795,12778.33575646999,88.77173795999988,54393.595073280005 2024-06-05,23:56:37.000,157,11093126,-795,0,1717631796,12778.23471181999,88.83518013000139,54393.44135664001 2024-06-05,23:56:38.000,157,11093132,-795,0,1717631797,12778.13366716999,88.85632751999947,54393.41340816 2024-06-05,23:56:39.000,157,11093155,-795,0,1717631798,12778.046095139995,88.94796620999841,54393.46930512001 2024-06-05,23:56:40.000,157,11093116,-795,0,1717631799,12777.99220465999,89.07485055000143,54393.56712480001 2024-06-05,23:56:41.000,157,11093130,-795,0,1717631800,12777.945050489994,89.12419446000422,54393.46930512001 2024-06-05,23:56:42.000,157,11093123,-795,0,1717631801,12777.810324289989,89.19468575999781,54393.32257560001 2024-06-05,23:56:43.000,157,11093129,-795,0,1717631802,12777.776642739998,89.27222618999804,54393.31558848 2024-06-05,23:56:44.000,157,11093019,-795,0,1717631803,12777.655389159998,89.31452097000147,54393.36449832 2024-06-05,23:56:45.000,157,11093050,-795,0,1717631804,12777.507190340002,89.33566835999954,54393.19680744 2024-06-05,23:56:46.000,157,11093094,-795,0,1717631805,12777.453299859997,89.34976661999826,54393.36449832 2024-06-05,23:56:47.000,157,11093122,-795,0,1717631806,12777.358991519992,89.40615966000041,54393.210781680005 2024-06-05,23:56:48.000,157,11093091,-795,0,1717631807,12777.204056390001,89.41320878999977,54393.161871840006 2024-06-05,23:56:49.000,157,11093090,-795,0,1717631808,12777.150165909996,89.41320878999977,54393.12693624 2024-06-05,23:56:50.000,157,11093122,-795,0,1717631809,12777.10301174,89.39911053000105,54393.28764 2024-06-05,23:56:51.000,157,11093109,-795,0,1717631810,12776.97502184999,89.37796314000298,54393.22475592 2024-06-05,23:56:52.000,157,11093059,-795,0,1717631811,12776.83355933999,89.36386488000426,54393.23174304001 2024-06-05,23:56:53.000,157,11093145,-795,0,1717631812,12776.725778379994,89.31452097000147,54393.02911656 2024-06-05,23:56:54.000,157,11093045,-795,0,1717631813,12776.611261109989,89.30042271000275,54393.11296200001 2024-06-05,23:56:55.000,157,11093118,-795,0,1717631814,12776.537161699998,89.2440296700006,54393.11296200001 2024-06-05,23:56:56.000,157,11093088,-795,0,1717631815,12776.436117049998,89.15944011000101,54393.13392336001 2024-06-05,23:56:57.000,157,11093145,-795,0,1717631816,12776.341808709993,89.07485055000143,54393.03610368001 2024-06-05,23:56:58.000,157,11093069,-795,0,1717631817,12776.260972989992,88.99026099000184,54393.00116808 2024-06-05,23:56:59.000,157,11093111,-795,0,1717631818,12776.186873580002,88.89157317000354,54393.0780264 2024-06-05,23:57:00.000,157,11093089,-795,0,1717631819,12776.025202140001,88.7858362199986,54393.06405216001 2024-06-05,23:57:01.000,157,11093079,-795,0,1717631820,12775.92415749,88.68009927000094,54393.06405216001 2024-06-05,23:57:02.000,157,11093086,-795,0,1717631821,12775.728804499995,88.61665709999943,54393.0081552 2024-06-05,23:57:03.000,157,11093132,-795,0,1717631822,12775.62102354,88.4756744999977,54392.88937416 2024-06-05,23:57:04.000,157,11093108,-795,0,1717631823,12775.61428722999,88.37698667999939,54393.12693624 2024-06-05,23:57:05.000,157,11093117,-795,0,1717631824,12775.506506269994,88.24305321000429,54393.10597488001 2024-06-05,23:57:06.000,157,11093118,-795,0,1717631825,12775.418934239999,88.03862844000105,54393.092000640005 2024-06-05,23:57:07.000,157,11093126,-795,0,1717631826,12775.304416969993,87.91879323000467,54393.08501352001 2024-06-05,23:57:08.000,157,11093108,-795,0,1717631827,12775.149481840002,87.74961410999822,54392.98020672 2024-06-05,23:57:09.000,157,11093101,-795,0,1717631828,12775.075382429997,87.6015823800044,54392.96623248001 2024-06-05,23:57:10.000,157,11093151,-795,0,1717631829,12774.987810400002,87.46059978000267,54392.973219600004 2024-06-05,23:57:11.000,157,11093085,-795,0,1717631830,12774.900238369992,87.31256805000157,54392.89636128001 2024-06-05,23:57:12.000,157,11093141,-795,0,1717631831,12774.758775859991,87.20683110000391,54392.81251584 2024-06-05,23:57:13.000,157,11093101,-795,0,1717631832,12774.72509431,87.0799467600009,54392.78456736 2024-06-05,23:57:14.000,157,11093155,-795,0,1717631833,12774.67794013999,86.93896415999916,54392.88238704 2024-06-05,23:57:15.000,157,11093139,-795,0,1717631834,12774.610577039995,86.87552198999765,54392.86142568 2024-06-05,23:57:16.000,157,11093102,-795,0,1717631835,12774.50279608,86.77683416999935,54392.86841280001 2024-06-05,23:57:17.000,157,11093094,-795,0,1717631836,12774.43543297999,86.73453939000319,54392.6937348 2024-06-05,23:57:18.000,157,11093074,-795,0,1717631837,12774.327652019994,86.72044113000447,54392.64482496 2024-06-05,23:57:19.000,157,11093148,-795,0,1717631838,12774.31417939999,86.72044113000447,54392.658799200006 2024-06-05,23:57:20.000,157,11093134,-795,0,1717631839,12774.27376153999,86.67814635000104,54392.77059312001 2024-06-05,23:57:21.000,157,11093113,-795,0,1717631840,12774.240079989999,86.70634286999848,54392.65181208001 2024-06-05,23:57:22.000,157,11093126,-795,0,1717631841,12774.199662129999,86.74863765000191,54392.61687648 2024-06-05,23:57:23.000,157,11093125,-795,0,1717631842,12774.192925819989,86.79093242999807,54392.72168328 2024-06-05,23:57:24.000,157,11093143,-795,0,1717631843,12774.179453199999,86.81912895000278,54392.56796664 2024-06-05,23:57:25.000,157,11093107,-795,0,1717631844,12774.112090099989,86.86142372999893,54392.540018160005 2024-06-05,23:57:26.000,157,11093103,-795,0,1717631845,12774.112090099989,86.91781677000108,54392.50508256 2024-06-05,23:57:27.000,157,11093111,-795,0,1717631846,12774.058199619998,87.03765198000474,54392.44219848001 2024-06-05,23:57:28.000,157,11093116,-795,0,1717631847,12774.037990689998,87.10109414999897,54392.40726288 2024-06-05,23:57:29.000,157,11093114,-795,0,1717631848,12774.125562719993,87.12929067000368,54392.45617272 2024-06-05,23:57:30.000,157,11093128,-795,0,1717631849,12774.165980579994,87.21388023000327,54392.45617272 2024-06-05,23:57:31.000,157,11093098,-795,0,1717631850,12774.165980579994,87.27027326999814,54392.44219848001 2024-06-05,23:57:32.000,157,11093094,-795,0,1717631851,12774.112090099989,87.37601022000308,54392.43521136001 2024-06-05,23:57:33.000,157,11093055,-795,0,1717631852,12774.159244269998,87.46059978000267,54392.41425000001 2024-06-05,23:57:34.000,157,11093131,-795,0,1717631853,12774.139035339998,87.55928760000097,54392.40027576 2024-06-05,23:57:35.000,157,11093110,-795,0,1717631854,12774.172716889989,87.59453324999777,54392.40726288 2024-06-05,23:57:36.000,157,11093126,-795,0,1717631855,12774.152507959989,87.72846672000014,54392.34437880001 2024-06-05,23:57:37.000,157,11093115,-795,0,1717631856,12774.219871059999,87.79190889000165,54392.34437880001 2024-06-05,23:57:38.000,157,11093093,-795,0,1717631857,12774.246816299994,87.8483019300038,54392.35835304 2024-06-05,23:57:39.000,157,11093104,-795,0,1717631858,12774.300706779999,87.91879323000467,54392.4491856 2024-06-05,23:57:40.000,157,11093027,-795,0,1717631859,12774.31417939999,88.03862844000105,54392.42822424 2024-06-05,23:57:41.000,157,11093108,-795,0,1717631860,12774.347860949994,88.13026713,54392.36534016001 2024-06-05,23:57:42.000,157,11093080,-795,0,1717631861,12774.307443089994,88.22190581999894,54392.34437880001 2024-06-05,23:57:43.000,157,11093085,-795,0,1717631862,12774.40175143,88.34879016000195,54392.41425000001 2024-06-05,23:57:44.000,157,11093144,-795,0,1717631863,12774.448905599995,88.41928146000282,54392.45617272 2024-06-05,23:57:45.000,157,11093135,-795,0,1717631864,12774.50279608,88.48977276000369,54392.491108320006 2024-06-05,23:57:56.000,157,11093135,-795,0,1717631875,12774.987810400002,88.70124665999901,54392.5539924 2024-06-05,23:57:57.000,157,11093117,-795,0,1717631876,12774.960865159992,88.70124665999901,54392.59591512 2024-06-05,23:57:58.000,157,11093066,-795,0,1717631877,12775.061909809992,88.69419752999966,54392.66578632 2024-06-05,23:57:59.000,157,11093098,-795,0,1717631878,12775.055173499997,88.70829578999837,54392.707709040005 2024-06-05,23:58:00.000,157,11093128,-795,0,1717631879,12775.115800289997,88.71534491999773,54392.74264464 2024-06-05,23:58:01.000,157,11093081,-795,0,1717631880,12775.149481840002,88.7858362199986,54392.72168328 2024-06-05,23:58:02.000,157,11093134,-795,0,1717631881,12775.176427079998,88.7858362199986,54392.707709040005 2024-06-05,23:58:03.000,157,11093138,-795,0,1717631882,12775.210108630003,88.7858362199986,54392.86142568 2024-06-05,23:58:04.000,157,11093127,-795,0,1717631883,12775.203372319993,88.79288534999796,54392.79854160001 2024-06-05,23:58:05.000,157,11093092,-795,0,1717631884,12775.189899700003,88.85632751999947,54392.658799200006 2024-06-05,23:58:06.000,157,11093113,-795,0,1717631885,12775.210108630003,88.84927839000011,54392.79155448 2024-06-05,23:58:07.000,157,11093126,-795,0,1717631886,12775.149481840002,88.94091707999905,54392.64482496 2024-06-05,23:58:08.000,157,11093133,-795,0,1717631887,12775.230317559988,88.92681882000034,54392.6937348 2024-06-05,23:58:09.000,157,11093142,-795,0,1717631888,12775.136009219998,89.01845750999928,54392.58194088001 2024-06-05,23:58:10.000,157,11093116,-795,0,1717631889,12775.304416969993,89.04665403000399,54392.86142568 2024-06-05,23:58:11.000,157,11093150,-795,0,1717631890,12775.358307449998,89.10304706999887,54392.86142568 2024-06-05,23:58:12.000,157,11093091,-795,0,1717631891,12775.378516379998,89.1453418500023,54392.805528720004 2024-06-05,23:58:13.000,157,11093098,-795,0,1717631892,12775.371780069989,89.17353836999973,54392.70072192001 2024-06-05,23:58:14.000,157,11093152,-795,0,1717631893,12775.371780069989,89.26517705999868,54392.65181208001 2024-06-05,23:58:15.000,157,11093095,-795,0,1717631894,12775.47282471999,89.32861923000019,54392.70072192001 2024-06-05,23:58:16.000,157,11093109,-795,0,1717631895,12775.567133059994,89.40615966000041,54392.79854160001 2024-06-05,23:58:17.000,157,11093129,-795,0,1717631896,12775.61428722999,89.46960183000192,54392.826490080006 2024-06-05,23:58:18.000,157,11093130,-795,0,1717631897,12775.70185926,89.54009313000279,54392.78456736 2024-06-05,23:58:19.000,157,11093117,-795,0,1717631898,12775.789431289995,89.5894370399983,54392.85443856 2024-06-05,23:58:20.000,157,11093126,-795,0,1717631899,12775.850058079996,89.66697746999853,54392.74963176001 2024-06-05,23:58:21.000,157,11093116,-795,0,1717631900,12776.018465829991,89.71632138000132,54392.84046432 2024-06-05,23:58:22.000,157,11093089,-795,0,1717631901,12776.079092619992,89.82910745999834,54392.74264464 2024-06-05,23:58:23.000,157,11093067,-795,0,1717631902,12776.227291440002,89.92779528000392,54392.74963176001 2024-06-05,23:58:24.000,157,11093113,-795,0,1717631903,12776.335072399997,89.9841883199988,54392.88238704 2024-06-05,23:58:25.000,157,11093131,-795,0,1717631904,12776.516952769998,90.03353223000158,54392.98719384001 2024-06-05,23:58:26.000,157,11093084,-795,0,1717631905,12776.658415279999,90.11107266000181,54392.93828400001 2024-06-05,23:58:27.000,157,11093102,-795,0,1717631906,12776.77293254999,90.16746570000396,54392.98020672 2024-06-05,23:58:28.000,157,11093050,-795,0,1717631907,12776.86050458,90.27320265000162,54392.86841280001 2024-06-05,23:58:29.000,157,11093050,-795,0,1717631908,12777.049121259995,90.2943500399997,54392.95225824 2024-06-05,23:58:30.000,157,11093126,-795,0,1717631909,12777.18384746,90.36484134000057,54392.95924536 2024-06-05,23:58:31.000,157,11093111,-795,0,1717631910,12777.338782589992,90.41418525000336,54393.00116808 2024-06-05,23:58:32.000,157,11093095,-795,0,1717631911,12777.419618309992,90.49172568000358,54392.973219600004 2024-06-05,23:58:33.000,157,11093069,-795,0,1717631912,12777.601498679993,90.5410695899991,54393.03610368001 2024-06-05,23:58:34.000,157,11093109,-795,0,1717631913,12777.749697499989,90.53402045999974,54393.23174304001 2024-06-05,23:58:35.000,157,11093104,-795,0,1717631914,12777.864214769994,90.5410695899991,54393.23873016 2024-06-05,23:58:36.000,157,11093059,-795,0,1717631915,12777.95178679999,90.56221698000445,54393.30161424001 2024-06-05,23:58:37.000,157,11093156,-795,0,1717631916,12778.05956776,90.5410695899991,54393.17584608 2024-06-05,23:58:38.000,157,11093134,-795,0,1717631917,12778.126930859995,90.52697133000038,54393.23174304001 2024-06-05,23:58:39.000,157,11093114,-795,0,1717631918,12778.25492074999,90.51287307000166,54393.36449832 2024-06-05,23:58:40.000,157,11093110,-795,0,1717631919,12778.349229089996,90.5058239400023,54393.39943392001 2024-06-05,23:58:41.000,157,11093148,-795,0,1717631920,12778.463746360001,90.44943090000015,54393.46930512001 2024-06-05,23:58:42.000,157,11093091,-795,0,1717631921,12778.510900529996,90.45648002999951,54393.462318 2024-06-05,23:58:43.000,157,11093133,-795,0,1717631922,12778.611945179997,90.407136120004,54393.46930512001 2024-06-05,23:58:44.000,157,11093134,-795,0,1717631923,12778.733198759997,90.37893959999928,54393.595073280005 2024-06-05,23:58:45.000,157,11093106,-795,0,1717631924,12778.800561859993,90.35779221000121,54393.65097024 2024-06-05,23:58:46.000,157,11093153,-795,0,1717631925,12778.820770789993,90.37189046999993,54393.72084144 2024-06-05,23:58:47.000,157,11093114,-795,0,1717631926,12778.901606509993,90.32959569000377,54393.6020604 2024-06-05,23:58:48.000,157,11093077,-795,0,1717631927,12778.955496989998,90.34369395000249,54393.65097024 2024-06-05,23:58:49.000,157,11093055,-795,0,1717631928,12779.096959499999,90.34369395000249,54393.79071264 2024-06-05,23:58:50.000,157,11093074,-795,0,1717631929,12779.117168429999,90.37893959999928,54393.6020604 2024-06-05,23:58:51.000,157,11093118,-795,0,1717631930,12779.19126783999,90.43533264000143,54393.86058384 2024-06-05,23:58:52.000,157,11093081,-795,0,1717631931,12779.23842201,90.47057828999823,54393.92346792001 2024-06-05,23:58:53.000,157,11093113,-795,0,1717631932,12779.21147676999,90.54811871999846,54393.811674000004 2024-06-05,23:58:54.000,157,11093136,-795,0,1717631933,12779.27883987,90.6045117600006,54393.85359672001 2024-06-05,23:58:55.000,157,11093109,-795,0,1717631934,12779.35293927999,90.61861001999932,54393.90949368 2024-06-05,23:58:56.000,157,11093103,-795,0,1717631935,12779.43377499999,90.70319957999891,54393.95141640001 2024-06-05,23:58:57.000,157,11093113,-795,0,1717631936,12779.53481964999,90.7877891399985,54393.97237776001 2024-06-05,23:58:58.000,157,11093135,-795,0,1717631937,12779.568501199996,90.85123131,54393.93744216 2024-06-05,23:58:59.000,157,11093126,-795,0,1717631938,12779.62239168,90.92877174000023,54393.9164808 2024-06-05,23:59:00.000,157,11093118,-795,0,1717631939,12779.703227400001,91.03450868999789,54394.07019744001 2024-06-05,23:59:01.000,157,11093125,-715,0,1717631940,12779.736908949992,91.11204911999812,54394.02128760001 2024-06-05,23:59:02.000,157,11093062,-795,0,1717631941,12779.750381569997,91.1966386799977,54394.06321032 2024-06-05,23:59:03.000,157,11093100,-795,0,1717631942,12779.831217289997,91.28827737000393,54394.00731336 2024-06-05,23:59:04.000,157,11093098,-795,0,1717631943,12779.864898840002,91.38696519000223,54394.09115880001 2024-06-05,23:59:05.000,157,11093122,-795,0,1717631944,12779.952470869997,91.44335823000438,54394.18897848001 2024-06-05,23:59:06.000,157,11093127,-795,0,1717631945,12780.026570280002,91.53499692000332,54394.24487544 2024-06-05,23:59:07.000,157,11093138,-795,0,1717631946,12780.046779210003,91.66893038999842,54394.22391408 2024-06-05,23:59:08.000,157,11093109,-795,0,1717631947,12780.060251829993,91.71827430000121,54394.15404288 2024-06-05,23:59:09.000,157,11093094,-795,0,1717631948,12780.093933379998,91.85220777000359,54394.147055760004 2024-06-05,23:59:10.000,157,11093071,-795,0,1717631949,12780.168032789989,91.92974820000381,54394.1959656 2024-06-05,23:59:11.000,157,11093135,-795,0,1717631950,12780.262341129994,92.0495834100002,54394.25884968001 2024-06-05,23:59:12.000,157,11093108,-795,0,1717631951,12780.289286369989,92.09892732000299,54394.27282392 2024-06-05,23:59:13.000,157,11093096,-795,0,1717631952,12780.302758989994,92.22581165999873,54394.25186256 2024-06-05,23:59:14.000,157,11093129,-795,0,1717631953,12780.363385779994,92.2610573100028,54394.25186256 2024-06-05,23:59:15.000,157,11093115,-795,0,1717631954,12780.45095780999,92.3597451300011,54394.34269512 2024-06-05,23:59:16.000,157,11093086,-795,0,1717631955,12780.41727626,92.45138382000005,54394.34269512 2024-06-05,23:59:17.000,157,11093102,-795,0,1717631956,12780.43748519,92.51482599000155,54394.265836800005 2024-06-05,23:59:18.000,157,11093121,-795,0,1717631957,12780.403803639994,92.55712076999771,54394.147055760004 2024-06-05,23:59:19.000,157,11093124,-795,0,1717631958,12780.444221499994,92.59941555000114,54394.168017120006 2024-06-05,23:59:20.000,157,11093109,-795,0,1717631959,12780.484639359995,92.67695598000137,54394.3706436 2024-06-05,23:59:21.000,157,11093134,-795,0,1717631960,12780.51158459999,92.73334902000352,54394.47545040001 2024-06-05,23:59:22.000,157,11093116,-795,0,1717631961,12780.484639359995,92.76859467000031,54394.46147616 2024-06-05,23:59:23.000,157,11093081,-795,0,1717631962,12780.565475079995,92.74744728000223,54394.4405148 2024-06-05,23:59:24.000,157,11093119,-795,0,1717631963,12780.61936556,92.69105424000008,54394.34968224 2024-06-05,23:59:25.000,157,11093112,-795,0,1717631964,12780.59915663,92.7051524999988,54394.34968224 2024-06-05,23:59:26.000,157,11093101,-795,0,1717631965,12780.51832091,92.69105424000008,54394.34968224 2024-06-05,23:59:27.000,157,11093129,-795,0,1717631966,12780.53852984,92.64875946000393,54394.335708000006 2024-06-05,23:59:28.000,157,11093106,-795,0,1717631967,12780.51158459999,92.6064646800005,54394.433527680005 2024-06-05,23:59:29.000,157,11093083,-795,0,1717631968,12780.57221138999,92.54302250999899,54394.53134736 2024-06-05,23:59:30.000,157,11093138,-795,0,1717631969,12780.59242031999,92.45138382000005,54394.54532160001 2024-06-05,23:59:31.000,157,11093072,-795,0,1717631970,12780.61936556,92.3949907799979,54394.52436024001 2024-06-05,23:59:32.000,157,11093059,-795,0,1717631971,12780.65304710999,92.26810644000216,54394.53833448 2024-06-05,23:59:33.000,157,11093110,-795,0,1717631972,12780.605892939995,92.23286078999809,54394.48942464 2024-06-05,23:59:34.000,157,11093071,-795,0,1717631973,12780.67325603999,92.12712384000042,54394.447501919996 2024-06-05,23:59:35.000,157,11093077,-795,0,1717631974,12780.67999235,92.02138689000276,54394.57327008001 2024-06-05,23:59:36.000,157,11093111,-795,0,1717631975,12780.71367389999,91.94384646000253,54394.62916704 2024-06-05,23:59:37.000,157,11093127,-795,0,1717631976,12780.67999235,91.88040429000102,54394.615192799996 2024-06-05,23:59:38.000,157,11093144,-795,0,1717631977,12780.72041021,91.78171647000272,54394.62916704 2024-06-05,23:59:39.000,157,11093132,-795,0,1717631978,12780.80124593,91.69007778000378,54394.71301248001 2024-06-05,23:59:40.000,157,11093119,-795,0,1717631979,12780.82145486,91.60548822000419,54394.768909440005 2024-06-05,23:59:41.000,157,11093106,-795,0,1717631980,12780.82145486,91.58434082999884,54394.69205112001 2024-06-05,23:59:42.000,157,11093078,-795,0,1717631981,12780.82145486,91.53499692000332,54394.685064 2024-06-05,23:59:43.000,157,11093052,-795,0,1717631982,12780.84166379,91.47860388000117,54394.685064 2024-06-05,23:59:44.000,157,11093122,-795,0,1717631983,12780.956181059992,91.44335823000438,54394.72698672 2024-06-05,23:59:45.000,157,11093108,-795,0,1717631984,12781.010071539997,91.40106345000095,54394.8946776 2024-06-05,23:59:46.000,157,11093084,-795,0,1717631985,12781.077434639992,91.36581780000415,54394.90166472 2024-06-05,23:59:47.000,157,11093108,-795,0,1717631986,12781.070698329997,91.33057215000008,54394.85275488 2024-06-05,23:59:48.000,157,11093095,-795,0,1717631987,12781.104379880002,91.309424760002,54394.817819280004 2024-06-05,23:59:49.000,157,11093059,-795,0,1717631988,12781.185215600002,91.309424760002,54394.83179352001 2024-06-05,23:59:50.000,157,11093153,-795,0,1717631989,12781.245842390003,91.28827737000393,54394.85275488 2024-06-05,23:59:51.000,157,11093102,-795,0,1717631990,12781.191951909997,91.31647389000136,54394.482437520004 2024-06-05,23:59:52.000,157,11093112,-795,0,1717631991,12781.252578699998,91.35876867000479,54394.782883679996 2024-06-05,23:59:53.000,157,11093138,-795,0,1717631992,12781.346887039988,91.4081125800003,54394.8248064 2024-06-05,23:59:54.000,157,11093143,-795,0,1717631993,12781.380568589993,91.41516170999967,54394.768909440005 2024-06-05,23:59:55.000,157,11093092,-795,0,1717631994,12781.461404309994,91.47860388000117,54394.94358744